11/16/2019 08:00 Picarro Gas Sampler (SN: 666) 0000054 1573891265.80 151.4745 60.0033 32.0000 1.9508 1.9600 408.5188 410.8656 0.3596 -1.0000 -1.0000 0000116 1573891265.90 151.4731 60.0033 32.0000 1.9508 1.9600 408.6560 411.0028 0.3595 -1.0000 -1.0000 0000194 1573891266.00 151.4600 60.0033 32.0000 1.9506 1.9598 408.6548 411.0016 0.3597 -1.0000 -1.0000 0000273 1573891266.10 151.4600 60.0033 32.0000 1.9503 1.9595 408.5509 410.8978 0.3596 -1.0000 -1.0000 0000335 1573891266.20 151.4600 60.0033 32.0000 1.9510 1.9602 408.5209 410.8679 0.3596 -1.0000 -1.0000 0000398 1573891266.30 151.4600 60.0033 32.0000 1.9511 1.9603 408.3281 410.6725 0.3594 -1.0000 -1.0000 0000460 1573891266.40 151.4600 60.0033 32.0000 1.9514 1.9606 408.4081 410.7524 0.3594 -1.0000 -1.0000 0000523 1573891266.50 151.4600 60.0033 32.0000 1.9511 1.9603 408.3663 410.7117 0.3596 -1.0000 -1.0000 0000585 1573891266.60 151.4600 60.0033 32.0000 1.9514 1.9606 408.4629 410.8087 0.3595 -1.0000 -1.0000 0000663 1573891266.70 151.4600 60.0033 32.0000 1.9507 1.9599 408.3879 410.7332 0.3596 -1.0000 -1.0000 0000726 1573891266.80 151.4600 60.0033 32.0000 1.9508 1.9600 408.4226 410.7686 0.3596 -1.0000 -1.0000 0000788 1573891266.90 151.4600 60.0033 32.0000 1.9507 1.9599 408.5138 410.8600 0.3596 -1.0000 -1.0000 0000866 1573891267.00 151.4600 60.0033 32.0000 1.9506 1.9598 408.6373 410.9854 0.3598 -1.0000 -1.0000 0000929 1573891267.10 151.4600 60.0033 32.0000 1.9503 1.9595 408.4868 410.8342 0.3598 -1.0000 -1.0000 0001007 1573891267.20 151.5166 60.0033 32.0000 1.9504 1.9596 408.6301 410.9776 0.3597 -1.0000 -1.0000 0001069 1573891267.30 151.5166 60.0033 32.0000 1.9507 1.9599 408.6781 411.0273 0.3599 -1.0000 -1.0000 0001257 1573891267.40 151.5166 60.0033 32.0000 1.9510 1.9602 408.3986 410.7456 0.3598 -1.0000 -1.0000 0001335 1573891267.50 151.5166 60.0033 32.0000 1.9524 1.9616 408.4416 410.7891 0.3598 -1.0000 -1.0000 0001398 1573891267.60 151.5166 60.0033 32.0000 1.9519 1.9611 408.4551 410.8011 0.3595 -1.0000 -1.0000 0001460 1573891267.70 151.5166 60.0033 32.0000 1.9518 1.9610 408.4096 410.7581 0.3599 -1.0000 -1.0000 0001538 1573891267.80 151.5166 60.0033 32.0000 1.9513 1.9605 408.4378 410.7846 0.3599 -1.0000 -1.0000 0001976 1573891267.90 151.5166 60.0033 32.0000 1.9507 1.9600 408.4850 410.8324 0.3597 -1.0000 -1.0000 0002038 1573891268.00 151.4598 60.0033 32.0000 1.9508 1.9600 408.5001 410.8468 0.3597 -1.0000 -1.0000 0002101 1573891268.10 151.4598 60.0033 32.0000 1.9507 1.9599 408.5706 410.9185 0.3598 -1.0000 -1.0000 0002179 1573891268.20 151.4598 60.0033 32.0000 1.9513 1.9605 408.6472 410.9952 0.3597 -1.0000 -1.0000 0002241 1573891268.30 151.4598 60.0033 32.0000 1.9505 1.9598 408.6470 410.9970 0.3601 -1.0000 -1.0000 0002319 1573891268.40 151.4598 60.0033 32.0000 1.9506 1.9599 408.6162 410.9666 0.3601 -1.0000 -1.0000 0002710 1573891268.50 151.5645 60.0033 32.0000 1.9509 1.9601 408.6426 410.9914 0.3598 -1.0000 -1.0000 0002773 1573891268.60 151.5645 60.0033 32.0000 1.9506 1.9598 408.6077 410.9564 0.3599 -1.0000 -1.0000 0002835 1573891268.70 151.5645 60.0033 32.0000 1.9507 1.9599 408.5896 410.9386 0.3599 -1.0000 -1.0000 0002898 1573891268.80 151.5645 60.0033 32.0000 1.9511 1.9604 408.6061 410.9560 0.3601 -1.0000 -1.0000 0002960 1573891268.90 151.5645 60.0033 32.0000 1.9507 1.9599 408.5230 410.8728 0.3601 -1.0000 -1.0000 0003038 1573891269.00 151.5645 60.0033 32.0000 1.9515 1.9608 408.4796 410.8289 0.3601 -1.0000 -1.0000 0003101 1573891269.10 151.4986 60.0033 32.0000 1.9514 1.9607 408.5211 410.8707 0.3600 -1.0000 -1.0000 0003179 1573891269.20 151.4986 60.0033 32.0000 1.9516 1.9608 408.4235 410.7706 0.3599 -1.0000 -1.0000 0003241 1573891269.30 151.4986 60.0033 32.0000 1.9511 1.9603 408.4544 410.8039 0.3601 -1.0000 -1.0000 0003304 1573891269.40 151.6224 60.0033 32.0000 1.9511 1.9604 408.5037 410.8515 0.3599 -1.0000 -1.0000 0003694 1573891269.50 151.6224 60.0033 32.0000 1.9517 1.9609 408.4878 410.8367 0.3600 -1.0000 -1.0000 0003757 1573891269.60 151.6224 60.0033 32.0000 1.9510 1.9602 408.5717 410.9201 0.3599 -1.0000 -1.0000 0003819 1573891269.70 151.6224 60.0033 32.0000 1.9502 1.9594 408.5535 410.9005 0.3596 -1.0000 -1.0000 0003898 1573891269.80 151.6224 60.0033 32.0000 1.9496 1.9588 408.5291 410.8750 0.3593 -1.0000 -1.0000 0003960 1573891269.90 151.4404 60.0028 32.0000 1.9498 1.9590 408.5964 410.9400 0.3591 -1.0000 -1.0000 0004023 1573891270.00 151.4404 60.0028 32.0000 1.9508 1.9600 408.5817 410.9270 0.3594 -1.0000 -1.0000 0004101 1573891270.10 151.4404 60.0028 32.0000 1.9511 1.9603 408.4482 410.7921 0.3593 -1.0000 -1.0000 0004163 1573891270.20 151.4404 60.0028 32.0000 1.9509 1.9601 408.5037 410.8458 0.3589 -1.0000 -1.0000 0004226 1573891270.30 151.4404 60.0028 32.0000 1.9508 1.9600 408.5441 410.8860 0.3589 -1.0000 -1.0000 0004288 1573891270.40 151.5526 60.0028 32.0000 1.9515 1.9607 408.4091 410.7503 0.3589 -1.0000 -1.0000 0004429 1573891270.50 151.5914 60.0028 32.0000 1.9514 1.9606 408.4889 410.8321 0.3591 -1.0000 -1.0000 0004538 1573891270.60 151.5914 60.0028 32.0000 1.9515 1.9607 408.4902 410.8325 0.3590 -1.0000 -1.0000 0004616 1573891270.70 151.5914 60.0028 32.0000 1.9514 1.9606 408.5326 410.8748 0.3589 -1.0000 -1.0000 0004679 1573891270.80 151.5914 60.0028 32.0000 1.9507 1.9599 408.5790 410.9217 0.3590 -1.0000 -1.0000 0004742 1573891270.90 151.5882 60.0028 32.0000 1.9507 1.9599 408.5306 410.8724 0.3589 -1.0000 -1.0000 0004804 1573891271.00 151.5489 60.0028 32.0000 1.9508 1.9600 408.6295 410.9722 0.3589 -1.0000 -1.0000 0005179 1573891271.10 151.5489 60.0028 32.0000 1.9501 1.9592 408.6484 410.9902 0.3588 -1.0000 -1.0000 0005257 1573891271.20 151.5489 60.0028 32.0000 1.9500 1.9591 408.5976 410.9393 0.3588 -1.0000 -1.0000 0005319 1573891271.30 151.5489 60.0028 32.0000 1.9504 1.9596 408.6162 410.9577 0.3588 -1.0000 -1.0000 0005382 1573891271.40 151.5489 60.0028 32.0000 1.9502 1.9594 408.6188 410.9618 0.3590 -1.0000 -1.0000 0005460 1573891271.50 151.4376 60.0028 32.0000 1.9511 1.9603 408.6309 410.9733 0.3589 -1.0000 -1.0000 0005679 1573891271.60 151.4324 60.0028 32.0000 1.9514 1.9606 408.6253 410.9662 0.3586 -1.0000 -1.0000 0005741 1573891271.70 151.4324 60.0028 32.0000 1.9511 1.9603 408.7283 411.0707 0.3589 -1.0000 -1.0000 0005819 1573891271.80 151.6412 60.0028 32.0000 1.9507 1.9599 408.6147 410.9576 0.3589 -1.0000 -1.0000 0005882 1573891271.90 151.6412 60.0028 32.0000 1.9515 1.9606 408.5141 410.8548 0.3587 -1.0000 -1.0000 0005944 1573891272.00 151.6412 60.0028 32.0000 1.9511 1.9603 408.4539 410.7954 0.3589 -1.0000 -1.0000 0006023 1573891272.10 151.6412 60.0028 32.0000 1.9511 1.9602 408.4343 410.7756 0.3589 -1.0000 -1.0000 0006085 1573891272.20 151.4456 60.0028 32.0000 1.9510 1.9602 408.4894 410.8306 0.3588 -1.0000 -1.0000 0006148 1573891272.30 151.4456 60.0028 32.0000 1.9508 1.9599 408.4950 410.8361 0.3589 -1.0000 -1.0000 0006226 1573891272.40 151.4456 60.0028 32.0000 1.9510 1.9602 408.4819 410.8249 0.3592 -1.0000 -1.0000 0006288 1573891272.50 151.4456 60.0028 32.0000 1.9513 1.9605 408.4860 410.8287 0.3590 -1.0000 -1.0000 0006460 1573891272.60 151.4456 60.0028 32.0000 1.9519 1.9611 408.7404 411.0858 0.3593 -1.0000 -1.0000 0006539 1573891272.70 151.4456 60.0028 32.0000 1.9506 1.9598 408.6294 410.9754 0.3595 -1.0000 -1.0000 0006601 1573891272.80 151.4456 60.0028 32.0000 1.9512 1.9604 408.6420 410.9876 0.3594 -1.0000 -1.0000 0006663 1573891272.90 151.4456 60.0028 32.0000 1.9511 1.9603 408.6917 411.0384 0.3595 -1.0000 -1.0000 0006726 1573891273.00 151.4456 60.0028 32.0000 1.9519 1.9612 408.4948 410.8400 0.3594 -1.0000 -1.0000 0006960 1573891273.10 151.5629 60.0028 32.0000 1.9523 1.9615 408.5536 410.8982 0.3593 -1.0000 -1.0000 0007039 1573891273.20 151.4885 60.0028 32.0000 1.9519 1.9611 408.4470 410.7898 0.3593 -1.0000 -1.0000 0007101 1573891273.30 151.4885 60.0028 32.0000 1.9516 1.9608 408.4122 410.7583 0.3596 -1.0000 -1.0000 0007163 1573891273.40 151.4885 60.0028 32.0000 1.9513 1.9605 408.4135 410.7592 0.3596 -1.0000 -1.0000 0007226 1573891273.50 151.4885 60.0028 32.0000 1.9510 1.9602 408.4321 410.7784 0.3597 -1.0000 -1.0000 0007507 1573891273.60 151.4885 60.0028 32.0000 1.9509 1.9601 408.4724 410.8185 0.3596 -1.0000 -1.0000 0007569 1573891273.70 151.5264 60.0028 32.0000 1.9512 1.9604 408.5130 410.8578 0.3593 -1.0000 -1.0000 0007648 1573891273.80 151.5264 60.0028 32.0000 1.9505 1.9597 408.6185 410.9648 0.3594 -1.0000 -1.0000 0007773 1573891273.90 151.5264 60.0028 32.0000 1.9511 1.9603 408.5795 410.9243 0.3594 -1.0000 -1.0000 0007835 1573891274.00 151.5264 60.0028 32.0000 1.9510 1.9602 408.6207 410.9679 0.3597 -1.0000 -1.0000 0008085 1573891274.10 151.5264 60.0028 32.0000 1.9515 1.9607 408.4960 410.8422 0.3595 -1.0000 -1.0000 0008148 1573891274.20 151.4859 60.0028 32.0000 1.9518 1.9610 408.4652 410.8093 0.3594 -1.0000 -1.0000 0008226 1573891274.30 151.4668 60.0028 32.0000 1.9514 1.9606 408.4116 410.7568 0.3595 -1.0000 -1.0000 0008288 1573891274.40 151.4668 60.0028 32.0000 1.9518 1.9610 408.3391 410.6830 0.3593 -1.0000 -1.0000 0008351 1573891274.50 151.4668 60.0028 32.0000 1.9507 1.9599 408.4568 410.8004 0.3593 -1.0000 -1.0000 0008413 1573891274.60 151.4668 60.0028 32.0000 1.9512 1.9604 408.4768 410.8212 0.3593 -1.0000 -1.0000 0008491 1573891274.70 151.4668 60.0028 32.0000 1.9506 1.9598 408.6158 410.9601 0.3592 -1.0000 -1.0000 0008554 1573891274.80 151.5064 60.0033 32.0000 1.9504 1.9595 408.5950 410.9413 0.3596 -1.0000 -1.0000 0008616 1573891274.90 151.5064 60.0033 32.0000 1.9502 1.9594 408.6448 410.9912 0.3594 -1.0000 -1.0000 0008694 1573891275.00 151.5064 60.0033 32.0000 1.9510 1.9602 408.6750 411.0220 0.3595 -1.0000 -1.0000 0008757 1573891275.10 151.5064 60.0033 32.0000 1.9509 1.9601 408.6449 410.9904 0.3593 -1.0000 -1.0000 0009460 1573891275.20 151.5064 60.0033 32.0000 1.9508 1.9600 408.5136 410.8592 0.3596 -1.0000 -1.0000 0009523 1573891275.30 151.5064 60.0033 32.0000 1.9514 1.9606 408.5257 410.8716 0.3595 -1.0000 -1.0000 0009585 1573891275.40 151.5064 60.0033 32.0000 1.9513 1.9605 408.5750 410.9211 0.3595 -1.0000 -1.0000 0009663 1573891275.50 151.5064 60.0033 32.0000 1.9511 1.9603 408.5350 410.8811 0.3595 -1.0000 -1.0000 0009726 1573891275.60 151.5473 60.0033 32.0000 1.9513 1.9605 408.3895 410.7337 0.3594 -1.0000 -1.0000 0009788 1573891275.70 151.5473 60.0033 32.0000 1.9515 1.9607 408.4021 410.7459 0.3593 -1.0000 -1.0000 0009851 1573891275.80 151.5473 60.0033 32.0000 1.9515 1.9607 408.4533 410.7975 0.3593 -1.0000 -1.0000 0009913 1573891275.90 151.4890 60.0033 32.0000 1.9508 1.9600 408.5031 410.8469 0.3592 -1.0000 -1.0000 0009976 1573891276.00 151.4890 60.0033 32.0000 1.9505 1.9597 408.5999 410.9452 0.3594 -1.0000 -1.0000 0010054 1573891276.10 151.4890 60.0033 32.0000 1.9506 1.9598 408.6789 411.0257 0.3595 -1.0000 -1.0000 0010179 1573891276.20 151.4890 60.0033 32.0000 1.9491 1.9583 408.7012 411.0478 0.3595 -1.0000 -1.0000 0010241 1573891276.30 151.4890 60.0033 32.0000 1.9502 1.9594 408.5645 410.9104 0.3595 -1.0000 -1.0000 0010319 1573891276.40 151.5288 60.0033 32.0000 1.9519 1.9611 408.4759 410.8226 0.3597 -1.0000 -1.0000 0010382 1573891276.50 151.5288 60.0033 32.0000 1.9514 1.9606 408.4653 410.8126 0.3598 -1.0000 -1.0000 0010444 1573891276.60 151.5288 60.0033 32.0000 1.9512 1.9605 408.4787 410.8262 0.3598 -1.0000 -1.0000 0010694 1573891276.70 151.5288 60.0033 32.0000 1.9508 1.9600 408.4856 410.8326 0.3597 -1.0000 -1.0000 0010757 1573891276.80 151.5288 60.0033 32.0000 1.9509 1.9601 408.5227 410.8692 0.3597 -1.0000 -1.0000 0010819 1573891276.90 151.5288 60.0033 32.0000 1.9517 1.9609 408.5594 410.9073 0.3598 -1.0000 -1.0000 0010898 1573891277.00 151.5288 60.0033 32.0000 1.9507 1.9599 408.5556 410.9032 0.3597 -1.0000 -1.0000 0010960 1573891277.10 151.5288 60.0033 32.0000 1.9501 1.9593 408.6599 411.0060 0.3595 -1.0000 -1.0000 0011257 1573891277.20 151.5288 60.0033 32.0000 1.9506 1.9598 408.5841 410.9307 0.3596 -1.0000 -1.0000 0011319 1573891277.30 151.5288 60.0033 32.0000 1.9503 1.9595 408.6389 410.9850 0.3595 -1.0000 -1.0000 0011382 1573891277.40 151.5288 60.0033 32.0000 1.9507 1.9599 408.6262 410.9731 0.3596 -1.0000 -1.0000 0011460 1573891277.50 151.4688 60.0033 32.0000 1.9507 1.9599 408.4768 410.8221 0.3594 -1.0000 -1.0000 0011523 1573891277.60 151.4688 60.0033 32.0000 1.9512 1.9604 408.3930 410.7378 0.3595 -1.0000 -1.0000 0011694 1573891277.70 151.4688 60.0033 32.0000 1.9511 1.9603 408.4281 410.7737 0.3596 -1.0000 -1.0000 0011773 1573891277.80 151.4688 60.0033 32.0000 1.9507 1.9599 408.3830 410.7289 0.3596 -1.0000 -1.0000 0011835 1573891277.90 151.4688 60.0033 32.0000 1.9510 1.9602 408.4725 410.8186 0.3596 -1.0000 -1.0000 0011898 1573891278.00 151.5434 60.0033 32.0000 1.9516 1.9609 408.4584 410.8049 0.3597 -1.0000 -1.0000 0011960 1573891278.10 151.6086 60.0033 32.0000 1.9510 1.9602 408.5216 410.8677 0.3595 -1.0000 -1.0000 0012023 1573891278.20 151.6086 60.0033 32.0000 1.9501 1.9593 408.6197 410.9671 0.3597 -1.0000 -1.0000 0012460 1573891278.30 151.6086 60.0033 32.0000 1.9510 1.9602 408.5917 410.9394 0.3598 -1.0000 -1.0000 0012523 1573891278.40 151.6086 60.0033 32.0000 1.9507 1.9599 408.6597 411.0081 0.3597 -1.0000 -1.0000 0012585 1573891278.50 151.6056 60.0033 32.0000 1.9504 1.9596 408.6279 410.9762 0.3597 -1.0000 -1.0000 0012648 1573891278.60 151.3969 60.0033 32.0000 1.9506 1.9598 408.4881 410.8343 0.3596 -1.0000 -1.0000 0012726 1573891278.70 151.3969 60.0033 32.0000 1.9497 1.9589 408.4516 410.7976 0.3595 -1.0000 -1.0000 0012976 1573891278.80 151.3969 60.0033 32.0000 1.9509 1.9601 408.3681 410.7146 0.3598 -1.0000 -1.0000 0013038 1573891278.90 151.3969 60.0033 32.0000 1.9510 1.9602 408.4253 410.7722 0.3597 -1.0000 -1.0000 0013101 1573891279.00 151.3969 60.0033 32.0000 1.9507 1.9599 408.5018 410.8481 0.3596 -1.0000 -1.0000 0013163 1573891279.10 151.4572 60.0033 32.0000 1.9508 1.9600 408.4286 410.7749 0.3597 -1.0000 -1.0000 0013241 1573891279.20 151.4572 60.0033 32.0000 1.9513 1.9605 408.4399 410.7879 0.3599 -1.0000 -1.0000 0013429 1573891279.30 151.4572 60.0033 32.0000 1.9501 1.9593 408.5224 410.8709 0.3599 -1.0000 -1.0000 0013491 1573891279.40 151.4572 60.0033 32.0000 1.9506 1.9598 408.6209 410.9706 0.3601 -1.0000 -1.0000 0013554 1573891279.50 151.4572 60.0033 32.0000 1.9501 1.9593 408.6464 410.9969 0.3601 -1.0000 -1.0000 0013616 1573891279.60 151.4572 60.0033 32.0000 1.9507 1.9599 408.6251 410.9743 0.3599 -1.0000 -1.0000 0013679 1573891279.70 151.5067 60.0030 32.0000 1.9505 1.9597 408.4992 410.8483 0.3600 -1.0000 -1.0000 0013929 1573891279.80 151.5067 60.0030 32.0000 1.9504 1.9596 408.3485 410.6964 0.3599 -1.0000 -1.0000 0013991 1573891279.90 151.5067 60.0030 32.0000 1.9513 1.9605 408.3992 410.7471 0.3600 -1.0000 -1.0000 0014054 1573891280.00 151.5067 60.0030 32.0000 1.9508 1.9600 408.4048 410.7527 0.3599 -1.0000 -1.0000 0014116 1573891280.10 151.5067 60.0030 32.0000 1.9507 1.9599 408.4893 410.8387 0.3601 -1.0000 -1.0000 0014179 1573891280.20 151.5067 60.0030 32.0000 1.9503 1.9595 408.4954 410.8442 0.3600 -1.0000 -1.0000 0014257 1573891280.30 151.4466 60.0030 32.0000 1.9503 1.9595 408.6052 410.9545 0.3599 -1.0000 -1.0000 0014335 1573891280.40 151.4466 60.0030 32.0000 1.9507 1.9599 408.5675 410.9157 0.3599 -1.0000 -1.0000 0014429 1573891280.50 151.4466 60.0030 32.0000 1.9505 1.9597 408.5950 410.9447 0.3600 -1.0000 -1.0000 0014491 1573891280.60 151.4466 60.0030 32.0000 1.9501 1.9593 408.6233 410.9739 0.3602 -1.0000 -1.0000 0014554 1573891280.70 151.4466 60.0030 32.0000 1.9503 1.9595 408.5437 410.8947 0.3603 -1.0000 -1.0000 0014694 1573891280.80 151.5082 60.0030 32.0000 1.9506 1.9598 408.4717 410.8220 0.3602 -1.0000 -1.0000 0014757 1573891280.90 151.5404 60.0030 32.0000 1.9512 1.9605 408.4723 410.8216 0.3601 -1.0000 -1.0000 0014835 1573891281.00 151.5404 60.0030 32.0000 1.9512 1.9604 408.4333 410.7820 0.3601 -1.0000 -1.0000 0014898 1573891281.10 151.5404 60.0030 32.0000 1.9509 1.9601 408.4608 410.8108 0.3602 -1.0000 -1.0000 0014976 1573891281.20 151.5404 60.0030 32.0000 1.9500 1.9592 408.6108 410.9609 0.3601 -1.0000 -1.0000 0015038 1573891281.30 151.5398 60.0030 32.0000 1.9504 1.9596 408.6670 411.0177 0.3601 -1.0000 -1.0000 0015101 1573891281.40 151.5300 60.0030 32.0000 1.9502 1.9594 408.6122 410.9619 0.3599 -1.0000 -1.0000 0015163 1573891281.50 151.5300 60.0030 32.0000 1.9505 1.9597 408.6608 411.0115 0.3602 -1.0000 -1.0000 0015226 1573891281.60 151.5300 60.0030 32.0000 1.9514 1.9606 408.5642 410.9146 0.3602 -1.0000 -1.0000 0015288 1573891281.70 151.5300 60.0030 32.0000 1.9509 1.9602 408.4432 410.7934 0.3602 -1.0000 -1.0000 0015366 1573891281.80 151.5300 60.0030 32.0000 1.9513 1.9605 408.4589 410.8079 0.3601 -1.0000 -1.0000 0015694 1573891281.90 151.5392 60.0030 32.0000 1.9502 1.9595 408.5752 410.9252 0.3601 -1.0000 -1.0000 0015757 1573891282.00 151.5392 60.0030 32.0000 1.9509 1.9601 408.4709 410.8202 0.3601 -1.0000 -1.0000 0015835 1573891282.10 151.5392 60.0030 32.0000 1.9512 1.9604 408.4230 410.7706 0.3599 -1.0000 -1.0000 0015898 1573891282.20 151.5392 60.0030 32.0000 1.9512 1.9604 408.4866 410.8364 0.3601 -1.0000 -1.0000 0015960 1573891282.30 151.5392 60.0030 32.0000 1.9503 1.9595 408.5673 410.9168 0.3600 -1.0000 -1.0000 0016460 1573891282.40 151.5463 60.0030 32.0000 1.9500 1.9592 408.5505 410.9000 0.3600 -1.0000 -1.0000 0016523 1573891282.50 151.5557 60.0030 32.0000 1.9495 1.9587 408.5693 410.9186 0.3600 -1.0000 -1.0000 0016585 1573891282.60 151.5557 60.0030 32.0000 1.9508 1.9600 408.5674 410.9167 0.3600 -1.0000 -1.0000 0016648 1573891282.70 151.5557 60.0030 32.0000 1.9505 1.9597 408.6282 410.9779 0.3600 -1.0000 -1.0000 0016710 1573891282.80 151.5557 60.0030 32.0000 1.9502 1.9594 408.6629 411.0126 0.3601 -1.0000 -1.0000 0016773 1573891282.90 151.5557 60.0030 32.0000 1.9501 1.9593 408.6725 411.0223 0.3599 -1.0000 -1.0000 0016851 1573891283.00 151.4581 60.0030 32.0000 1.9500 1.9592 408.7110 411.0600 0.3598 -1.0000 -1.0000 0016913 1573891283.10 151.4581 60.0030 32.0000 1.9513 1.9605 408.4761 410.8242 0.3600 -1.0000 -1.0000 0016991 1573891283.20 151.4581 60.0030 32.0000 1.9513 1.9605 408.4033 410.7510 0.3598 -1.0000 -1.0000 0017054 1573891283.30 151.4581 60.0030 32.0000 1.9507 1.9599 408.4859 410.8348 0.3600 -1.0000 -1.0000 0017226 1573891283.40 151.4581 60.0030 32.0000 1.9514 1.9606 408.3909 410.7392 0.3600 -1.0000 -1.0000 0017288 1573891283.50 151.5640 60.0030 32.0000 1.9510 1.9602 408.4470 410.7959 0.3601 -1.0000 -1.0000 0017351 1573891283.60 151.5640 60.0030 32.0000 1.9518 1.9610 408.4601 410.8073 0.3599 -1.0000 -1.0000 0017413 1573891283.70 151.5640 60.0030 32.0000 1.9519 1.9612 408.4194 410.7675 0.3599 -1.0000 -1.0000 0017491 1573891283.80 151.5640 60.0030 32.0000 1.9504 1.9596 408.4567 410.8051 0.3600 -1.0000 -1.0000 0017773 1573891283.90 151.5640 60.0030 32.0000 1.9515 1.9607 408.3873 410.7347 0.3599 -1.0000 -1.0000 0017835 1573891284.00 151.5485 60.0030 32.0000 1.9504 1.9596 408.4118 410.7593 0.3598 -1.0000 -1.0000 0017898 1573891284.10 151.4558 60.0030 32.0000 1.9509 1.9601 408.4374 410.7847 0.3598 -1.0000 -1.0000 0017960 1573891284.20 151.4558 60.0030 32.0000 1.9501 1.9593 408.6178 410.9660 0.3599 -1.0000 -1.0000 0018023 1573891284.30 151.4558 60.0030 32.0000 1.9505 1.9597 408.6433 410.9931 0.3600 -1.0000 -1.0000 0018101 1573891284.40 151.4558 60.0030 32.0000 1.9506 1.9598 408.7090 411.0590 0.3600 -1.0000 -1.0000 0018210 1573891284.50 151.4558 60.0030 32.0000 1.9508 1.9600 408.5197 410.8698 0.3601 -1.0000 -1.0000 0018273 1573891284.60 151.6255 60.0036 32.0000 1.9515 1.9607 408.6056 410.9560 0.3602 -1.0000 -1.0000 0018351 1573891284.70 151.6255 60.0036 32.0000 1.9515 1.9608 408.5046 410.8556 0.3603 -1.0000 -1.0000 0018413 1573891284.80 151.6255 60.0036 32.0000 1.9523 1.9615 408.5276 410.8778 0.3601 -1.0000 -1.0000 0018476 1573891284.90 151.6255 60.0036 32.0000 1.9525 1.9618 408.4789 410.8291 0.3603 -1.0000 -1.0000 0018710 1573891285.00 151.6255 60.0036 32.0000 1.9516 1.9608 408.3942 410.7433 0.3601 -1.0000 -1.0000 0018773 1573891285.10 151.5818 60.0036 32.0000 1.9521 1.9613 408.4944 410.8428 0.3598 -1.0000 -1.0000 0018851 1573891285.20 151.5775 60.0036 32.0000 1.9513 1.9605 408.4978 410.8463 0.3600 -1.0000 -1.0000 0018913 1573891285.30 151.5775 60.0036 32.0000 1.9510 1.9603 408.6096 410.9603 0.3601 -1.0000 -1.0000 0018976 1573891285.40 151.5775 60.0036 32.0000 1.9507 1.9600 408.6539 411.0028 0.3599 -1.0000 -1.0000 0019210 1573891285.50 151.5775 60.0036 32.0000 1.9504 1.9596 408.6625 411.0139 0.3603 -1.0000 -1.0000 0019273 1573891285.60 151.5775 60.0036 32.0000 1.9516 1.9608 408.5623 410.9129 0.3602 -1.0000 -1.0000 0019335 1573891285.70 151.5864 60.0036 32.0000 1.9517 1.9609 408.5205 410.8717 0.3603 -1.0000 -1.0000 0019413 1573891285.80 151.5864 60.0036 32.0000 1.9516 1.9609 408.5377 410.8878 0.3601 -1.0000 -1.0000 0019476 1573891285.90 151.5864 60.0036 32.0000 1.9514 1.9606 408.4619 410.8122 0.3602 -1.0000 -1.0000 0019944 1573891286.00 151.5864 60.0036 32.0000 1.9519 1.9611 408.4361 410.7846 0.3601 -1.0000 -1.0000 0020023 1573891286.10 151.5864 60.0036 32.0000 1.9507 1.9599 408.4667 410.8167 0.3602 -1.0000 -1.0000 0020085 1573891286.20 151.4528 60.0036 32.0000 1.9517 1.9609 408.4387 410.7883 0.3601 -1.0000 -1.0000 0020148 1573891286.30 151.4528 60.0036 32.0000 1.9514 1.9606 408.3970 410.7460 0.3601 -1.0000 -1.0000 0020226 1573891286.40 151.4528 60.0036 32.0000 1.9508 1.9600 408.5228 410.8722 0.3600 -1.0000 -1.0000 0020460 1573891286.50 151.4528 60.0036 32.0000 1.9500 1.9592 408.5924 410.9420 0.3600 -1.0000 -1.0000 0020523 1573891286.60 151.4528 60.0036 32.0000 1.9509 1.9601 408.6796 411.0303 0.3601 -1.0000 -1.0000 0020585 1573891286.70 151.4528 60.0036 32.0000 1.9502 1.9595 408.5781 410.9286 0.3602 -1.0000 -1.0000 0020648 1573891286.80 151.3983 60.0036 32.0000 1.9506 1.9598 408.4904 410.8406 0.3602 -1.0000 -1.0000 0020710 1573891286.90 151.3983 60.0036 32.0000 1.9503 1.9595 408.5610 410.9110 0.3602 -1.0000 -1.0000 0020945 1573891287.00 151.3983 60.0036 32.0000 1.9505 1.9597 408.4876 410.8381 0.3602 -1.0000 -1.0000 0021007 1573891287.10 151.3983 60.0036 32.0000 1.9509 1.9601 408.4141 410.7654 0.3604 -1.0000 -1.0000 0021085 1573891287.20 151.3983 60.0036 32.0000 1.9513 1.9605 408.4702 410.8198 0.3601 -1.0000 -1.0000 0021148 1573891287.30 151.5098 60.0036 32.0000 1.9513 1.9605 408.3369 410.6852 0.3600 -1.0000 -1.0000 0021210 1573891287.40 151.5098 60.0036 32.0000 1.9513 1.9606 408.3060 410.6555 0.3602 -1.0000 -1.0000 0021632 1573891287.50 151.5098 60.0036 32.0000 1.9510 1.9602 408.4519 410.8016 0.3602 -1.0000 -1.0000 0021694 1573891287.60 151.5098 60.0036 32.0000 1.9498 1.9591 408.5296 410.8809 0.3604 -1.0000 -1.0000 0021757 1573891287.70 151.5098 60.0036 32.0000 1.9508 1.9600 408.5362 410.8847 0.3601 -1.0000 -1.0000 0021819 1573891287.80 151.4508 60.0036 32.0000 1.9500 1.9592 408.5762 410.9286 0.3604 -1.0000 -1.0000 0021898 1573891287.90 151.3570 60.0036 32.0000 1.9499 1.9591 408.6743 411.0271 0.3605 -1.0000 -1.0000 0021960 1573891288.00 151.3570 60.0036 32.0000 1.9501 1.9593 408.5623 410.9131 0.3603 -1.0000 -1.0000 0022023 1573891288.10 151.3570 60.0036 32.0000 1.9491 1.9583 408.5825 410.9336 0.3601 -1.0000 -1.0000 0022085 1573891288.20 151.3570 60.0036 32.0000 1.9500 1.9592 408.5502 410.9014 0.3604 -1.0000 -1.0000 0022179 1573891288.30 151.3570 60.0036 32.0000 1.9502 1.9594 408.5514 410.9037 0.3605 -1.0000 -1.0000 0022241 1573891288.40 151.5058 60.0036 32.0000 1.9519 1.9612 408.4434 410.7948 0.3604 -1.0000 -1.0000 0022710 1573891288.50 151.5058 60.0036 32.0000 1.9504 1.9596 408.5121 410.8620 0.3601 -1.0000 -1.0000 0022773 1573891288.60 151.5058 60.0036 32.0000 1.9504 1.9596 408.4157 410.7659 0.3602 -1.0000 -1.0000 0022851 1573891288.70 151.5058 60.0036 32.0000 1.9505 1.9597 408.4336 410.7831 0.3602 -1.0000 -1.0000 0022913 1573891288.80 151.5058 60.0036 32.0000 1.9510 1.9603 408.4652 410.8156 0.3602 -1.0000 -1.0000 0022976 1573891288.90 151.4083 60.0036 32.0000 1.9503 1.9596 408.3908 410.7403 0.3603 -1.0000 -1.0000 0023039 1573891289.00 151.3609 60.0036 32.0000 1.9498 1.9590 408.5232 410.8746 0.3603 -1.0000 -1.0000 0023101 1573891289.10 151.3609 60.0036 32.0000 1.9493 1.9585 408.5449 410.8957 0.3602 -1.0000 -1.0000 0023179 1573891289.20 151.3609 60.0036 32.0000 1.9490 1.9582 408.5237 410.8728 0.3601 -1.0000 -1.0000 0023241 1573891289.30 151.3609 60.0036 32.0000 1.9491 1.9583 408.5722 410.9228 0.3601 -1.0000 -1.0000 0023304 1573891289.40 151.3654 60.0036 32.0000 1.9502 1.9594 408.5619 410.9134 0.3604 -1.0000 -1.0000 0023382 1573891289.50 151.5261 60.0036 32.0000 1.9505 1.9597 408.5403 410.8918 0.3603 -1.0000 -1.0000 0023444 1573891289.60 151.5261 60.0036 32.0000 1.9506 1.9598 408.5034 410.8542 0.3603 -1.0000 -1.0000 0023507 1573891289.70 151.5261 60.0036 32.0000 1.9508 1.9601 408.5022 410.8523 0.3602 -1.0000 -1.0000 0023585 1573891289.80 151.5261 60.0036 32.0000 1.9507 1.9599 408.3645 410.7140 0.3603 -1.0000 -1.0000 0023648 1573891289.90 151.5261 60.0036 32.0000 1.9501 1.9593 408.4898 410.8408 0.3603 -1.0000 -1.0000 0023710 1573891290.00 151.4114 60.0045 32.0000 1.9502 1.9594 408.4895 410.8398 0.3602 -1.0000 -1.0000 0023944 1573891290.10 151.4114 60.0045 32.0000 1.9499 1.9592 408.4932 410.8430 0.3602 -1.0000 -1.0000 0024007 1573891290.20 151.4114 60.0045 32.0000 1.9494 1.9586 408.5709 410.9212 0.3601 -1.0000 -1.0000 0024069 1573891290.30 151.4114 60.0045 32.0000 1.9508 1.9600 408.4208 410.7699 0.3601 -1.0000 -1.0000 0024148 1573891290.40 151.4114 60.0045 32.0000 1.9510 1.9602 408.4914 410.8396 0.3599 -1.0000 -1.0000 0024210 1573891290.50 151.4114 60.0045 32.0000 1.9497 1.9589 408.5325 410.8819 0.3601 -1.0000 -1.0000 0024491 1573891290.60 151.4114 60.0045 32.0000 1.9499 1.9591 408.5521 410.9031 0.3602 -1.0000 -1.0000 0024554 1573891290.70 151.5218 60.0045 32.0000 1.9510 1.9602 408.6138 410.9639 0.3601 -1.0000 -1.0000 0024616 1573891290.80 151.5218 60.0045 32.0000 1.9501 1.9593 408.6258 410.9768 0.3602 -1.0000 -1.0000 0024679 1573891290.90 151.5218 60.0045 32.0000 1.9500 1.9592 408.4481 410.7968 0.3600 -1.0000 -1.0000 0024757 1573891291.00 151.5218 60.0045 32.0000 1.9506 1.9598 408.4646 410.8124 0.3599 -1.0000 -1.0000 0024819 1573891291.10 151.5218 60.0045 32.0000 1.9502 1.9594 408.3454 410.6935 0.3600 -1.0000 -1.0000 0025210 1573891291.20 151.3941 60.0045 32.0000 1.9507 1.9599 408.4058 410.7544 0.3600 -1.0000 -1.0000 0025273 1573891291.30 151.3941 60.0045 32.0000 1.9512 1.9604 408.4562 410.8033 0.3598 -1.0000 -1.0000 0025335 1573891291.40 151.3941 60.0045 32.0000 1.9510 1.9602 408.5093 410.8563 0.3597 -1.0000 -1.0000 0025413 1573891291.50 151.3941 60.0045 32.0000 1.9510 1.9602 408.4271 410.7762 0.3601 -1.0000 -1.0000 0025476 1573891291.60 151.3941 60.0045 32.0000 1.9499 1.9591 408.5017 410.8515 0.3601 -1.0000 -1.0000 0026210 1573891291.70 151.4770 60.0045 32.0000 1.9501 1.9593 408.5321 410.8806 0.3598 -1.0000 -1.0000 0026273 1573891291.80 151.5363 60.0045 32.0000 1.9503 1.9595 408.6757 411.0266 0.3602 -1.0000 -1.0000 0026335 1573891291.90 151.5363 60.0045 32.0000 1.9508 1.9601 408.6076 410.9583 0.3601 -1.0000 -1.0000 0026398 1573891292.00 151.5363 60.0045 32.0000 1.9507 1.9599 408.5244 410.8747 0.3603 -1.0000 -1.0000 0026476 1573891292.10 151.5363 60.0045 32.0000 1.9509 1.9602 408.5380 410.8882 0.3602 -1.0000 -1.0000 0026538 1573891292.20 151.5363 60.0045 32.0000 1.9514 1.9606 408.5172 410.8682 0.3604 -1.0000 -1.0000 0026601 1573891292.30 151.4695 60.0045 32.0000 1.9508 1.9600 408.3875 410.7378 0.3602 -1.0000 -1.0000 0026679 1573891292.40 151.4695 60.0045 32.0000 1.9507 1.9599 408.3360 410.6850 0.3601 -1.0000 -1.0000 0026742 1573891292.50 151.4695 60.0045 32.0000 1.9509 1.9601 408.4193 410.7689 0.3602 -1.0000 -1.0000 0026804 1573891292.60 151.4695 60.0045 32.0000 1.9507 1.9599 408.4122 410.7613 0.3600 -1.0000 -1.0000 0026882 1573891292.70 151.4695 60.0045 32.0000 1.9512 1.9604 408.4219 410.7699 0.3600 -1.0000 -1.0000 0026945 1573891292.80 151.4859 60.0045 32.0000 1.9515 1.9607 408.3988 410.7483 0.3601 -1.0000 -1.0000 0027007 1573891292.90 151.4859 60.0045 32.0000 1.9506 1.9598 408.4935 410.8434 0.3602 -1.0000 -1.0000 0027069 1573891293.00 151.4859 60.0045 32.0000 1.9511 1.9604 408.4539 410.8025 0.3601 -1.0000 -1.0000 0027132 1573891293.10 151.4859 60.0045 32.0000 1.9501 1.9593 408.5367 410.8881 0.3603 -1.0000 -1.0000 0027210 1573891293.20 151.4859 60.0045 32.0000 1.9501 1.9593 408.5927 410.9438 0.3602 -1.0000 -1.0000 0027273 1573891293.30 151.4859 60.0045 32.0000 1.9507 1.9599 408.5525 410.9035 0.3603 -1.0000 -1.0000 0027335 1573891293.40 151.4830 60.0045 32.0000 1.9503 1.9596 408.5186 410.8700 0.3604 -1.0000 -1.0000 0027413 1573891293.50 151.4716 60.0045 32.0000 1.9516 1.9608 408.4001 410.7509 0.3604 -1.0000 -1.0000 0027476 1573891293.60 151.4716 60.0045 32.0000 1.9509 1.9601 408.3994 410.7473 0.3599 -1.0000 -1.0000 0027944 1573891293.70 151.4716 60.0045 32.0000 1.9511 1.9603 408.4396 410.7875 0.3601 -1.0000 -1.0000 0028023 1573891293.80 151.4716 60.0045 32.0000 1.9502 1.9594 408.4423 410.7920 0.3601 -1.0000 -1.0000 0028085 1573891293.90 151.4716 60.0045 32.0000 1.9501 1.9593 408.4622 410.8121 0.3602 -1.0000 -1.0000 0028148 1573891294.00 151.4868 60.0045 32.0000 1.9493 1.9585 408.6016 410.9526 0.3602 -1.0000 -1.0000 0028382 1573891294.10 151.4868 60.0045 32.0000 1.9502 1.9594 408.6160 410.9676 0.3604 -1.0000 -1.0000 0028445 1573891294.20 151.4868 60.0045 32.0000 1.9502 1.9594 408.5925 410.9440 0.3603 -1.0000 -1.0000 0028538 1573891294.30 151.4868 60.0045 32.0000 1.9508 1.9601 408.5048 410.8554 0.3603 -1.0000 -1.0000 0028616 1573891294.40 151.4868 60.0045 32.0000 1.9512 1.9604 408.5512 410.9016 0.3601 -1.0000 -1.0000 0028788 1573891294.50 151.4868 60.0045 32.0000 1.9510 1.9602 408.6206 410.9716 0.3603 -1.0000 -1.0000 0028866 1573891294.60 151.5266 60.0040 32.0000 1.9515 1.9607 408.4220 410.7732 0.3603 -1.0000 -1.0000 0028929 1573891294.70 151.5266 60.0040 32.0000 1.9514 1.9606 408.3959 410.7446 0.3601 -1.0000 -1.0000 0028991 1573891294.80 151.5266 60.0040 32.0000 1.9509 1.9601 408.3870 410.7366 0.3602 -1.0000 -1.0000 0029069 1573891294.90 151.5266 60.0040 32.0000 1.9510 1.9603 408.4070 410.7572 0.3603 -1.0000 -1.0000 0029132 1573891295.00 151.5266 60.0040 32.0000 1.9511 1.9603 408.4191 410.7684 0.3601 -1.0000 -1.0000 0029194 1573891295.10 151.4866 60.0040 32.0000 1.9503 1.9595 408.4454 410.7961 0.3602 -1.0000 -1.0000 0029273 1573891295.20 151.4716 60.0040 32.0000 1.9504 1.9596 408.4547 410.8037 0.3602 -1.0000 -1.0000 0029335 1573891295.30 151.4716 60.0040 32.0000 1.9510 1.9603 408.4344 410.7850 0.3603 -1.0000 -1.0000 0029398 1573891295.40 151.4716 60.0040 32.0000 1.9514 1.9606 408.6408 410.9931 0.3603 -1.0000 -1.0000 0029460 1573891295.50 151.4716 60.0040 32.0000 1.9509 1.9601 408.6386 410.9888 0.3600 -1.0000 -1.0000 0029523 1573891295.60 151.4716 60.0040 32.0000 1.9506 1.9598 408.5772 410.9265 0.3600 -1.0000 -1.0000 0029585 1573891295.70 151.4793 60.0040 32.0000 1.9499 1.9591 408.5692 410.9194 0.3602 -1.0000 -1.0000 0029663 1573891295.80 151.4793 60.0040 32.0000 1.9499 1.9591 408.4899 410.8408 0.3603 -1.0000 -1.0000 0029726 1573891295.90 151.4793 60.0040 32.0000 1.9506 1.9598 408.4480 410.7983 0.3602 -1.0000 -1.0000 0029788 1573891296.00 151.4793 60.0040 32.0000 1.9509 1.9601 408.4628 410.8149 0.3604 -1.0000 -1.0000 0029866 1573891296.10 151.4793 60.0040 32.0000 1.9510 1.9602 408.4747 410.8243 0.3601 -1.0000 -1.0000 0029929 1573891296.20 151.4866 60.0040 32.0000 1.9511 1.9603 408.4386 410.7889 0.3603 -1.0000 -1.0000 0030679 1573891296.30 151.4904 60.0040 32.0000 1.9510 1.9603 408.4117 410.7631 0.3604 -1.0000 -1.0000 0030742 1573891296.40 151.4904 60.0040 32.0000 1.9505 1.9597 408.4571 410.8076 0.3602 -1.0000 -1.0000 0030804 1573891296.50 151.4904 60.0040 32.0000 1.9508 1.9600 408.5993 410.9504 0.3603 -1.0000 -1.0000 0030866 1573891296.60 151.4904 60.0040 32.0000 1.9500 1.9592 408.5838 410.9347 0.3602 -1.0000 -1.0000 0030945 1573891296.70 151.4904 60.0040 32.0000 1.9500 1.9592 408.5658 410.9159 0.3601 -1.0000 -1.0000 0031007 1573891296.80 151.4228 60.0040 32.0000 1.9499 1.9591 408.5871 410.9369 0.3600 -1.0000 -1.0000 0031069 1573891296.90 151.3987 60.0040 32.0000 1.9497 1.9589 408.5752 410.9253 0.3602 -1.0000 -1.0000 0031148 1573891297.00 151.3987 60.0040 32.0000 1.9501 1.9593 408.5655 410.9182 0.3605 -1.0000 -1.0000 0031210 1573891297.10 151.3987 60.0040 32.0000 1.9497 1.9589 408.5867 410.9376 0.3602 -1.0000 -1.0000 0031273 1573891297.20 151.3987 60.0040 32.0000 1.9502 1.9594 408.5679 410.9194 0.3603 -1.0000 -1.0000 0031757 1573891297.30 151.3987 60.0040 32.0000 1.9505 1.9597 408.5510 410.9026 0.3603 -1.0000 -1.0000 0031819 1573891297.40 151.4363 60.0040 32.0000 1.9507 1.9600 408.4920 410.8434 0.3604 -1.0000 -1.0000 0031882 1573891297.50 151.4363 60.0040 32.0000 1.9509 1.9601 408.4678 410.8192 0.3604 -1.0000 -1.0000 0031960 1573891297.60 151.4363 60.0040 32.0000 1.9505 1.9597 408.5022 410.8532 0.3603 -1.0000 -1.0000 0032069 1573891297.70 151.4363 60.0040 32.0000 1.9503 1.9595 408.4969 410.8483 0.3605 -1.0000 -1.0000 0032194 1573891297.80 151.4363 60.0040 32.0000 1.9501 1.9594 408.5767 410.9270 0.3601 -1.0000 -1.0000 0032273 1573891297.90 151.4363 60.0040 32.0000 1.9501 1.9593 408.5396 410.8894 0.3601 -1.0000 -1.0000 0032335 1573891298.00 151.5315 60.0040 32.0000 1.9502 1.9594 408.6576 411.0089 0.3602 -1.0000 -1.0000 0032398 1573891298.10 151.5315 60.0040 32.0000 1.9505 1.9597 408.5533 410.9030 0.3601 -1.0000 -1.0000 0032460 1573891298.20 151.5315 60.0040 32.0000 1.9499 1.9591 408.6414 410.9922 0.3601 -1.0000 -1.0000 0032523 1573891298.30 151.5315 60.0040 32.0000 1.9502 1.9594 408.6279 410.9770 0.3599 -1.0000 -1.0000 0032601 1573891298.40 151.5315 60.0040 32.0000 1.9497 1.9589 408.6133 410.9623 0.3599 -1.0000 -1.0000 0032663 1573891298.50 151.5315 60.0040 32.0000 1.9498 1.9590 408.5826 410.9322 0.3601 -1.0000 -1.0000 0032726 1573891298.60 151.4364 60.0040 32.0000 1.9502 1.9594 408.5656 410.9160 0.3602 -1.0000 -1.0000 0032804 1573891298.70 151.4364 60.0040 32.0000 1.9512 1.9605 408.4858 410.8365 0.3603 -1.0000 -1.0000 0032866 1573891298.80 151.4364 60.0040 32.0000 1.9510 1.9602 408.4125 410.7623 0.3602 -1.0000 -1.0000 0032929 1573891298.90 151.4364 60.0040 32.0000 1.9511 1.9603 408.4084 410.7587 0.3603 -1.0000 -1.0000 0032991 1573891299.00 151.4364 60.0040 32.0000 1.9514 1.9606 408.4927 410.8436 0.3604 -1.0000 -1.0000 0033069 1573891299.10 151.4364 60.0040 32.0000 1.9505 1.9597 408.6670 411.0189 0.3602 -1.0000 -1.0000 0033132 1573891299.20 151.5157 60.0040 32.0000 1.9501 1.9594 408.6398 410.9917 0.3604 -1.0000 -1.0000 0033194 1573891299.30 151.5157 60.0040 32.0000 1.9503 1.9595 408.4746 410.8265 0.3605 -1.0000 -1.0000 0033257 1573891299.40 151.5157 60.0040 32.0000 1.9509 1.9602 408.5215 410.8731 0.3603 -1.0000 -1.0000 0033335 1573891299.50 151.5157 60.0040 32.0000 1.9505 1.9597 408.4265 410.7764 0.3602 -1.0000 -1.0000 0033398 1573891299.60 151.5157 60.0040 32.0000 1.9506 1.9599 408.4110 410.7616 0.3603 -1.0000 -1.0000 0033460 1573891299.70 151.4804 60.0040 32.0000 1.9505 1.9597 408.3678 410.7183 0.3604 -1.0000 -1.0000 0033538 1573891299.80 151.3763 60.0037 32.0000 1.9507 1.9599 408.3879 410.7391 0.3605 -1.0000 -1.0000 0033757 1573891299.90 151.3763 60.0037 32.0000 1.9506 1.9598 408.3794 410.7304 0.3604 -1.0000 -1.0000 0033819 1573891300.00 151.3763 60.0037 32.0000 1.9511 1.9603 408.5053 410.8563 0.3603 -1.0000 -1.0000 0033898 1573891300.10 151.3763 60.0037 32.0000 1.9510 1.9602 408.4530 410.8035 0.3603 -1.0000 -1.0000 0033960 1573891300.20 151.3763 60.0037 32.0000 1.9508 1.9600 408.4880 410.8386 0.3603 -1.0000 -1.0000 0034023 1573891300.30 151.3763 60.0037 32.0000 1.9503 1.9595 408.5966 410.9477 0.3602 -1.0000 -1.0000 0034210 1573891300.40 151.3763 60.0037 32.0000 1.9506 1.9598 408.6126 410.9640 0.3603 -1.0000 -1.0000 0034273 1573891300.50 151.5031 60.0037 32.0000 1.9503 1.9595 408.5966 410.9471 0.3602 -1.0000 -1.0000 0034335 1573891300.60 151.5031 60.0037 32.0000 1.9498 1.9590 408.5451 410.8963 0.3603 -1.0000 -1.0000 0034413 1573891300.70 151.5031 60.0037 32.0000 1.9500 1.9592 408.5346 410.8871 0.3605 -1.0000 -1.0000 0034476 1573891300.80 151.5031 60.0037 32.0000 1.9509 1.9602 408.4223 410.7740 0.3605 -1.0000 -1.0000 0034742 1573891300.90 151.5031 60.0037 32.0000 1.9506 1.9598 408.4495 410.8021 0.3606 -1.0000 -1.0000 0034819 1573891301.00 151.4684 60.0037 32.0000 1.9508 1.9600 408.3954 410.7461 0.3603 -1.0000 -1.0000 0034882 1573891301.10 151.3973 60.0037 32.0000 1.9515 1.9608 408.3816 410.7314 0.3603 -1.0000 -1.0000 0034945 1573891301.20 151.3973 60.0037 32.0000 1.9513 1.9605 408.4366 410.7870 0.3603 -1.0000 -1.0000 0035007 1573891301.30 151.3973 60.0037 32.0000 1.9504 1.9596 408.4848 410.8354 0.3603 -1.0000 -1.0000 0035944 1573891301.40 151.3973 60.0037 32.0000 1.9498 1.9590 408.4410 410.7911 0.3602 -1.0000 -1.0000 0036023 1573891301.50 151.3973 60.0037 32.0000 1.9509 1.9601 408.5318 410.8819 0.3601 -1.0000 -1.0000 0036085 1573891301.60 151.5602 60.0037 32.0000 1.9503 1.9595 408.5121 410.8626 0.3602 -1.0000 -1.0000 0036148 1573891301.70 151.5602 60.0037 32.0000 1.9502 1.9594 408.5480 410.8987 0.3602 -1.0000 -1.0000 0036210 1573891301.80 151.5602 60.0037 32.0000 1.9508 1.9600 408.5609 410.9125 0.3604 -1.0000 -1.0000 0036273 1573891301.90 151.5602 60.0037 32.0000 1.9511 1.9604 408.5561 410.9087 0.3605 -1.0000 -1.0000 0036351 1573891302.00 151.5602 60.0037 32.0000 1.9505 1.9597 408.5701 410.9227 0.3605 -1.0000 -1.0000 0036413 1573891302.10 151.4534 60.0037 32.0000 1.9510 1.9602 408.4241 410.7763 0.3606 -1.0000 -1.0000 0036476 1573891302.20 151.3787 60.0037 32.0000 1.9508 1.9600 408.3557 410.7059 0.3602 -1.0000 -1.0000 0036538 1573891302.30 151.3787 60.0037 32.0000 1.9505 1.9598 408.3498 410.7003 0.3604 -1.0000 -1.0000 0036616 1573891302.40 151.3787 60.0037 32.0000 1.9508 1.9600 408.3861 410.7366 0.3603 -1.0000 -1.0000 0036679 1573891302.50 151.3787 60.0037 32.0000 1.9504 1.9596 408.4996 410.8506 0.3603 -1.0000 -1.0000 0036742 1573891302.60 151.3787 60.0037 32.0000 1.9500 1.9592 408.5995 410.9505 0.3602 -1.0000 -1.0000 0036804 1573891302.70 151.5900 60.0037 32.0000 1.9512 1.9604 408.5851 410.9368 0.3604 -1.0000 -1.0000 0036866 1573891302.80 151.5900 60.0037 32.0000 1.9508 1.9600 408.4982 410.8485 0.3602 -1.0000 -1.0000 0036945 1573891302.90 151.5900 60.0037 32.0000 1.9508 1.9600 408.5902 410.9410 0.3602 -1.0000 -1.0000 0037007 1573891303.00 151.5900 60.0037 32.0000 1.9503 1.9596 408.6025 410.9537 0.3603 -1.0000 -1.0000 0037069 1573891303.10 151.5900 60.0037 32.0000 1.9510 1.9602 408.5432 410.8941 0.3603 -1.0000 -1.0000 0037148 1573891303.20 151.4514 60.0037 32.0000 1.9511 1.9603 408.5286 410.8798 0.3603 -1.0000 -1.0000 0037210 1573891303.30 151.3949 60.0037 32.0000 1.9511 1.9603 408.4637 410.8143 0.3603 -1.0000 -1.0000 0037273 1573891303.40 151.3949 60.0037 32.0000 1.9507 1.9599 408.3718 410.7233 0.3606 -1.0000 -1.0000 0037351 1573891303.50 151.3949 60.0037 32.0000 1.9505 1.9597 408.3310 410.6781 0.3600 -1.0000 -1.0000 0037413 1573891303.60 151.3949 60.0037 32.0000 1.9510 1.9602 408.4109 410.7612 0.3604 -1.0000 -1.0000 0037476 1573891303.70 151.3949 60.0037 32.0000 1.9503 1.9595 408.4545 410.8052 0.3602 -1.0000 -1.0000 0037538 1573891303.80 151.5517 60.0037 32.0000 1.9503 1.9595 408.6065 410.9579 0.3602 -1.0000 -1.0000 0037601 1573891303.90 151.5517 60.0037 32.0000 1.9512 1.9604 408.3964 410.7455 0.3601 -1.0000 -1.0000 0037726 1573891304.00 151.5517 60.0037 32.0000 1.9504 1.9596 408.5157 410.8668 0.3604 -1.0000 -1.0000 0037804 1573891304.10 151.5517 60.0037 32.0000 1.9502 1.9595 408.5089 410.8599 0.3602 -1.0000 -1.0000 0037866 1573891304.20 151.5517 60.0037 32.0000 1.9497 1.9589 408.6156 410.9664 0.3602 -1.0000 -1.0000 0037929 1573891304.30 151.5517 60.0037 32.0000 1.9496 1.9589 408.6679 411.0203 0.3604 -1.0000 -1.0000 0038007 1573891304.40 151.4226 60.0037 32.0000 1.9506 1.9598 408.4586 410.8095 0.3604 -1.0000 -1.0000 0038429 1573891304.50 151.4183 60.0037 32.0000 1.9517 1.9610 408.4480 410.7988 0.3603 -1.0000 -1.0000 0038491 1573891304.60 151.4183 60.0037 32.0000 1.9507 1.9600 408.4686 410.8195 0.3603 -1.0000 -1.0000 0038569 1573891304.70 151.4183 60.0037 32.0000 1.9511 1.9603 408.3899 410.7404 0.3603 -1.0000 -1.0000 0038632 1573891304.80 151.4183 60.0037 32.0000 1.9503 1.9595 408.4321 410.7818 0.3603 -1.0000 -1.0000 0038710 1573891304.90 151.4183 60.0037 32.0000 1.9507 1.9599 408.5595 410.9108 0.3603 -1.0000 -1.0000 0038773 1573891305.00 151.5823 60.0042 32.0000 1.9504 1.9596 408.4421 410.7920 0.3602 -1.0000 -1.0000 0038835 1573891305.10 151.5823 60.0042 32.0000 1.9496 1.9588 408.5635 410.9126 0.3599 -1.0000 -1.0000 0038913 1573891305.20 151.5823 60.0042 32.0000 1.9510 1.9602 408.6425 410.9935 0.3603 -1.0000 -1.0000 0038976 1573891305.30 151.5823 60.0042 32.0000 1.9510 1.9602 408.6591 411.0095 0.3602 -1.0000 -1.0000 0039038 1573891305.40 151.5823 60.0042 32.0000 1.9505 1.9597 408.6394 410.9911 0.3603 -1.0000 -1.0000 0039226 1573891305.50 151.5020 60.0042 32.0000 1.9500 1.9592 408.5177 410.8689 0.3603 -1.0000 -1.0000 0039288 1573891305.60 151.4760 60.0042 32.0000 1.9506 1.9598 408.4311 410.7796 0.3600 -1.0000 -1.0000 0039351 1573891305.70 151.4760 60.0042 32.0000 1.9505 1.9597 408.4559 410.8065 0.3604 -1.0000 -1.0000 0039429 1573891305.80 151.4760 60.0042 32.0000 1.9510 1.9602 408.4283 410.7795 0.3604 -1.0000 -1.0000 0039491 1573891305.90 151.4760 60.0042 32.0000 1.9514 1.9606 408.3994 410.7499 0.3603 -1.0000 -1.0000 0039929 1573891306.00 151.4760 60.0042 32.0000 1.9512 1.9604 408.3910 410.7408 0.3602 -1.0000 -1.0000 0040007 1573891306.10 151.5456 60.0042 32.0000 1.9513 1.9605 408.4881 410.8386 0.3603 -1.0000 -1.0000 0040069 1573891306.20 151.5456 60.0042 32.0000 1.9511 1.9604 408.4078 410.7568 0.3600 -1.0000 -1.0000 0040132 1573891306.30 151.5456 60.0042 32.0000 1.9509 1.9601 408.4557 410.8044 0.3601 -1.0000 -1.0000 0040194 1573891306.40 151.5456 60.0042 32.0000 1.9512 1.9604 408.4967 410.8465 0.3601 -1.0000 -1.0000 0040476 1573891306.50 151.5456 60.0042 32.0000 1.9503 1.9596 408.5303 410.8801 0.3602 -1.0000 -1.0000 0040539 1573891306.60 151.5332 60.0042 32.0000 1.9508 1.9600 408.5148 410.8650 0.3601 -1.0000 -1.0000 0040601 1573891306.70 151.4382 60.0042 32.0000 1.9502 1.9594 408.5337 410.8833 0.3601 -1.0000 -1.0000 0040663 1573891306.80 151.4382 60.0042 32.0000 1.9504 1.9596 408.5167 410.8668 0.3602 -1.0000 -1.0000 0040726 1573891306.90 151.4382 60.0042 32.0000 1.9508 1.9600 408.4748 410.8246 0.3602 -1.0000 -1.0000 0040991 1573891307.00 151.4382 60.0042 32.0000 1.9508 1.9600 408.4528 410.8010 0.3598 -1.0000 -1.0000 0041054 1573891307.10 151.4382 60.0042 32.0000 1.9512 1.9604 408.4502 410.7989 0.3601 -1.0000 -1.0000 0041116 1573891307.20 151.5443 60.0042 32.0000 1.9515 1.9608 408.4260 410.7758 0.3601 -1.0000 -1.0000 0041179 1573891307.30 151.5443 60.0042 32.0000 1.9507 1.9599 408.4757 410.8249 0.3601 -1.0000 -1.0000 0041241 1573891307.40 151.5443 60.0042 32.0000 1.9503 1.9595 408.5230 410.8722 0.3600 -1.0000 -1.0000 0041569 1573891307.50 151.5443 60.0042 32.0000 1.9498 1.9590 408.5518 410.9019 0.3601 -1.0000 -1.0000 0041632 1573891307.60 151.5443 60.0042 32.0000 1.9502 1.9595 408.6108 410.9623 0.3604 -1.0000 -1.0000 0041694 1573891307.70 151.5406 60.0042 32.0000 1.9505 1.9597 408.5195 410.8699 0.3602 -1.0000 -1.0000 0041773 1573891307.80 151.5172 60.0042 32.0000 1.9508 1.9600 408.4547 410.8054 0.3603 -1.0000 -1.0000 0041835 1573891307.90 151.5172 60.0042 32.0000 1.9510 1.9602 408.4652 410.8149 0.3601 -1.0000 -1.0000 0041944 1573891308.00 151.5172 60.0042 32.0000 1.9505 1.9598 408.4547 410.8048 0.3602 -1.0000 -1.0000 0042023 1573891308.10 151.5172 60.0042 32.0000 1.9515 1.9607 408.5182 410.8689 0.3603 -1.0000 -1.0000 0042085 1573891308.20 151.5172 60.0042 32.0000 1.9510 1.9602 408.4354 410.7862 0.3604 -1.0000 -1.0000 0042148 1573891308.30 151.5246 60.0042 32.0000 1.9509 1.9601 408.3749 410.7245 0.3602 -1.0000 -1.0000 0042226 1573891308.40 151.5246 60.0042 32.0000 1.9512 1.9604 408.3902 410.7395 0.3601 -1.0000 -1.0000 0042976 1573891308.50 151.5246 60.0042 32.0000 1.9509 1.9601 408.4048 410.7543 0.3602 -1.0000 -1.0000 0043038 1573891308.60 151.5246 60.0042 32.0000 1.9507 1.9599 408.4929 410.8432 0.3601 -1.0000 -1.0000 0043116 1573891308.70 151.5246 60.0042 32.0000 1.9499 1.9591 408.4826 410.8326 0.3603 -1.0000 -1.0000 0043179 1573891308.80 151.5246 60.0042 32.0000 1.9511 1.9603 408.5211 410.8711 0.3601 -1.0000 -1.0000 0043241 1573891308.90 151.4301 60.0042 32.0000 1.9503 1.9595 408.6787 411.0307 0.3604 -1.0000 -1.0000 0043304 1573891309.00 151.4301 60.0042 32.0000 1.9493 1.9586 408.6053 410.9585 0.3606 -1.0000 -1.0000 0043366 1573891309.10 151.4301 60.0042 32.0000 1.9497 1.9589 408.5096 410.8606 0.3602 -1.0000 -1.0000 0043444 1573891309.20 151.4301 60.0042 32.0000 1.9499 1.9591 408.5560 410.9064 0.3601 -1.0000 -1.0000 0043507 1573891309.30 151.4301 60.0042 32.0000 1.9505 1.9597 408.4827 410.8317 0.3600 -1.0000 -1.0000 0043569 1573891309.40 151.5091 60.0042 32.0000 1.9512 1.9604 408.5198 410.8701 0.3602 -1.0000 -1.0000 0043648 1573891309.50 151.5091 60.0042 32.0000 1.9516 1.9608 408.4159 410.7642 0.3600 -1.0000 -1.0000 0043710 1573891309.60 151.5091 60.0042 32.0000 1.9506 1.9598 408.4735 410.8235 0.3603 -1.0000 -1.0000 0043773 1573891309.70 151.5091 60.0042 32.0000 1.9509 1.9601 408.4282 410.7785 0.3602 -1.0000 -1.0000 0043835 1573891309.80 151.5091 60.0042 32.0000 1.9510 1.9602 408.5095 410.8594 0.3603 -1.0000 -1.0000 0043898 1573891309.90 151.5091 60.0042 32.0000 1.9504 1.9596 408.5437 410.8959 0.3604 -1.0000 -1.0000 0043960 1573891310.00 151.4948 60.0036 32.0000 1.9502 1.9594 408.4792 410.8299 0.3603 -1.0000 -1.0000 0044038 1573891310.10 151.4948 60.0036 32.0000 1.9505 1.9597 408.5678 410.9184 0.3603 -1.0000 -1.0000 0044101 1573891310.20 151.4948 60.0036 32.0000 1.9496 1.9589 408.5185 410.8705 0.3604 -1.0000 -1.0000 0044163 1573891310.30 151.4948 60.0036 32.0000 1.9507 1.9599 408.4513 410.8014 0.3601 -1.0000 -1.0000 0044242 1573891310.40 151.4948 60.0036 32.0000 1.9511 1.9604 408.3965 410.7467 0.3604 -1.0000 -1.0000 0044304 1573891310.50 151.4948 60.0036 32.0000 1.9514 1.9606 408.4394 410.7915 0.3605 -1.0000 -1.0000 0044476 1573891310.60 151.4753 60.0036 32.0000 1.9510 1.9603 408.4828 410.8347 0.3605 -1.0000 -1.0000 0044554 1573891310.70 151.4753 60.0036 32.0000 1.9511 1.9604 408.3642 410.7163 0.3605 -1.0000 -1.0000 0044616 1573891310.80 151.4753 60.0036 32.0000 1.9504 1.9596 408.4307 410.7814 0.3604 -1.0000 -1.0000 0044679 1573891310.90 151.4753 60.0036 32.0000 1.9511 1.9603 408.4249 410.7744 0.3601 -1.0000 -1.0000 0044773 1573891311.00 151.4753 60.0036 32.0000 1.9511 1.9604 408.4446 410.7961 0.3604 -1.0000 -1.0000 0044945 1573891311.10 151.4773 60.0036 32.0000 1.9505 1.9598 408.4562 410.8067 0.3602 -1.0000 -1.0000 0045023 1573891311.20 151.4913 60.0036 32.0000 1.9497 1.9589 408.5795 410.9300 0.3602 -1.0000 -1.0000 0045085 1573891311.30 151.4913 60.0036 32.0000 1.9495 1.9587 408.6346 410.9862 0.3603 -1.0000 -1.0000 0045148 1573891311.40 151.4913 60.0036 32.0000 1.9499 1.9591 408.6415 410.9933 0.3604 -1.0000 -1.0000 0045210 1573891311.50 151.4913 60.0036 32.0000 1.9504 1.9596 408.4650 410.8161 0.3604 -1.0000 -1.0000 0046210 1573891311.60 151.4913 60.0036 32.0000 1.9500 1.9593 408.4883 410.8385 0.3602 -1.0000 -1.0000 0046273 1573891311.70 151.4566 60.0036 32.0000 1.9502 1.9594 408.4550 410.8066 0.3605 -1.0000 -1.0000 0046351 1573891311.80 151.4566 60.0036 32.0000 1.9507 1.9599 408.4682 410.8204 0.3606 -1.0000 -1.0000 0046429 1573891311.90 151.4566 60.0036 32.0000 1.9512 1.9604 408.3490 410.7013 0.3605 -1.0000 -1.0000 0046491 1573891312.00 151.4566 60.0036 32.0000 1.9508 1.9600 408.3762 410.7263 0.3603 -1.0000 -1.0000 0046554 1573891312.10 151.4566 60.0036 32.0000 1.9510 1.9602 408.3273 410.6792 0.3606 -1.0000 -1.0000 0046616 1573891312.20 151.5328 60.0036 32.0000 1.9517 1.9609 408.4392 410.7910 0.3605 -1.0000 -1.0000 0046679 1573891312.30 151.6153 60.0036 32.0000 1.9504 1.9597 408.6129 410.9656 0.3605 -1.0000 -1.0000 0046757 1573891312.40 151.6153 60.0036 32.0000 1.9507 1.9600 408.6542 411.0069 0.3605 -1.0000 -1.0000 0046819 1573891312.50 151.6153 60.0036 32.0000 1.9511 1.9603 408.6713 411.0254 0.3605 -1.0000 -1.0000 0046882 1573891312.60 151.6153 60.0036 32.0000 1.9509 1.9601 408.6134 410.9654 0.3604 -1.0000 -1.0000 0046960 1573891312.70 151.6153 60.0036 32.0000 1.9510 1.9602 408.5985 410.9505 0.3604 -1.0000 -1.0000 0047023 1573891312.80 151.5480 60.0036 32.0000 1.9503 1.9596 408.6199 410.9720 0.3604 -1.0000 -1.0000 0047085 1573891312.90 151.5080 60.0036 32.0000 1.9513 1.9605 408.5520 410.9040 0.3605 -1.0000 -1.0000 0047148 1573891313.00 151.5489 60.0036 32.0000 1.9511 1.9603 408.4241 410.7747 0.3604 -1.0000 -1.0000 0047210 1573891313.10 151.5489 60.0036 32.0000 1.9515 1.9607 408.4261 410.7768 0.3603 -1.0000 -1.0000 0047288 1573891313.20 151.5489 60.0036 32.0000 1.9513 1.9606 408.3817 410.7328 0.3605 -1.0000 -1.0000 0047351 1573891313.30 151.5489 60.0036 32.0000 1.9510 1.9602 408.4492 410.8002 0.3604 -1.0000 -1.0000 0047413 1573891313.40 151.5489 60.0036 32.0000 1.9515 1.9607 408.5389 410.8900 0.3603 -1.0000 -1.0000 0047491 1573891313.50 151.5489 60.0036 32.0000 1.9509 1.9601 408.5292 410.8801 0.3603 -1.0000 -1.0000 0047976 1573891313.60 151.5489 60.0036 32.0000 1.9508 1.9600 408.6337 410.9833 0.3599 -1.0000 -1.0000 0048038 1573891313.70 151.5489 60.0036 32.0000 1.9500 1.9592 408.6540 411.0034 0.3600 -1.0000 -1.0000 0048101 1573891313.80 151.5489 60.0036 32.0000 1.9502 1.9594 408.5592 410.9087 0.3600 -1.0000 -1.0000 0048163 1573891313.90 151.5176 60.0036 32.0000 1.9507 1.9599 408.5089 410.8573 0.3598 -1.0000 -1.0000 0048257 1573891314.00 151.4410 60.0036 32.0000 1.9506 1.9599 408.5786 410.9261 0.3597 -1.0000 -1.0000 0048413 1573891314.10 151.4410 60.0036 32.0000 1.9496 1.9588 408.5763 410.9246 0.3598 -1.0000 -1.0000 0048476 1573891314.20 151.4410 60.0036 32.0000 1.9495 1.9587 408.6000 410.9477 0.3597 -1.0000 -1.0000 0048539 1573891314.30 151.4410 60.0036 32.0000 1.9495 1.9587 408.5733 410.9214 0.3599 -1.0000 -1.0000 0048601 1573891314.40 151.4410 60.0036 32.0000 1.9498 1.9590 408.5626 410.9114 0.3599 -1.0000 -1.0000 0048663 1573891314.50 151.4633 60.0036 32.0000 1.9506 1.9598 408.4778 410.8260 0.3599 -1.0000 -1.0000 0048742 1573891314.60 151.4852 60.0036 32.0000 1.9512 1.9605 408.4894 410.8382 0.3600 -1.0000 -1.0000 0048804 1573891314.70 151.4852 60.0036 32.0000 1.9511 1.9603 408.4751 410.8236 0.3599 -1.0000 -1.0000 0048866 1573891314.80 151.4852 60.0036 32.0000 1.9505 1.9597 408.4550 410.8020 0.3597 -1.0000 -1.0000 0048929 1573891314.90 151.4852 60.0036 32.0000 1.9509 1.9601 408.5132 410.8614 0.3600 -1.0000 -1.0000 0049007 1573891315.00 151.4852 60.0036 32.0000 1.9503 1.9595 408.4422 410.7891 0.3597 -1.0000 -1.0000 0049257 1573891315.10 151.4197 60.0038 32.0000 1.9507 1.9599 408.4779 410.8256 0.3598 -1.0000 -1.0000 0049335 1573891315.20 151.4197 60.0038 32.0000 1.9507 1.9599 408.5613 410.9083 0.3597 -1.0000 -1.0000 0049398 1573891315.30 151.4197 60.0038 32.0000 1.9496 1.9588 408.6086 410.9571 0.3599 -1.0000 -1.0000 0049444 1573891315.40 151.4197 60.0038 32.0000 1.9499 1.9591 408.5630 410.9107 0.3598 -1.0000 -1.0000 0049523 1573891315.50 151.4197 60.0038 32.0000 1.9498 1.9590 408.5774 410.9263 0.3599 -1.0000 -1.0000 0049585 1573891315.60 151.4197 60.0038 32.0000 1.9502 1.9594 408.3799 410.7274 0.3599 -1.0000 -1.0000 0049726 1573891315.70 151.4762 60.0038 32.0000 1.9504 1.9596 408.4411 410.7900 0.3601 -1.0000 -1.0000 0049788 1573891315.80 151.4762 60.0038 32.0000 1.9514 1.9607 408.4264 410.7751 0.3599 -1.0000 -1.0000 0049851 1573891315.90 151.4762 60.0038 32.0000 1.9512 1.9604 408.3997 410.7482 0.3600 -1.0000 -1.0000 0049913 1573891316.00 151.4762 60.0038 32.0000 1.9507 1.9599 408.4476 410.7961 0.3601 -1.0000 -1.0000 0049991 1573891316.10 151.4762 60.0038 32.0000 1.9508 1.9601 408.4680 410.8168 0.3599 -1.0000 -1.0000 0050226 1573891316.20 151.4625 60.0038 32.0000 1.9505 1.9597 408.5285 410.8766 0.3599 -1.0000 -1.0000 0050288 1573891316.30 151.4509 60.0038 32.0000 1.9500 1.9593 408.5514 410.9008 0.3600 -1.0000 -1.0000 0050366 1573891316.40 151.4509 60.0038 32.0000 1.9495 1.9587 408.5976 410.9476 0.3601 -1.0000 -1.0000 0050429 1573891316.50 151.4509 60.0038 32.0000 1.9490 1.9582 408.7057 411.0571 0.3602 -1.0000 -1.0000 0050491 1573891316.60 151.4509 60.0038 32.0000 1.9509 1.9601 408.6070 410.9567 0.3600 -1.0000 -1.0000 0050726 1573891316.70 151.4509 60.0038 32.0000 1.9501 1.9593 408.5620 410.9113 0.3600 -1.0000 -1.0000 0050788 1573891316.80 151.4459 60.0038 32.0000 1.9503 1.9595 408.5402 410.8888 0.3599 -1.0000 -1.0000 0050851 1573891316.90 151.3857 60.0038 32.0000 1.9506 1.9598 408.5329 410.8814 0.3599 -1.0000 -1.0000 0050929 1573891317.00 151.3857 60.0038 32.0000 1.9506 1.9598 408.4198 410.7686 0.3601 -1.0000 -1.0000 0050991 1573891317.10 151.3857 60.0038 32.0000 1.9508 1.9601 408.5116 410.8602 0.3599 -1.0000 -1.0000 0051226 1573891317.20 151.3857 60.0038 32.0000 1.9507 1.9599 408.4717 410.8201 0.3600 -1.0000 -1.0000 0051288 1573891317.30 151.3857 60.0038 32.0000 1.9505 1.9597 408.4731 410.8218 0.3600 -1.0000 -1.0000 0051351 1573891317.40 151.3933 60.0038 32.0000 1.9512 1.9604 408.5756 410.9245 0.3599 -1.0000 -1.0000 0051429 1573891317.50 151.5576 60.0038 32.0000 1.9508 1.9600 408.6049 410.9536 0.3599 -1.0000 -1.0000 0051491 1573891317.60 151.5576 60.0038 32.0000 1.9505 1.9598 408.6413 410.9891 0.3596 -1.0000 -1.0000 0051991 1573891317.70 151.5576 60.0038 32.0000 1.9506 1.9598 408.5781 410.9272 0.3599 -1.0000 -1.0000 0052069 1573891317.80 151.5576 60.0038 32.0000 1.9498 1.9591 408.5407 410.8889 0.3598 -1.0000 -1.0000 0052132 1573891317.90 151.5576 60.0038 32.0000 1.9504 1.9596 408.4684 410.8161 0.3599 -1.0000 -1.0000 0052194 1573891318.00 151.4063 60.0038 32.0000 1.9503 1.9595 408.5158 410.8626 0.3597 -1.0000 -1.0000 0052273 1573891318.10 151.4063 60.0038 32.0000 1.9509 1.9601 408.4808 410.8279 0.3598 -1.0000 -1.0000 0052335 1573891318.20 151.4063 60.0038 32.0000 1.9504 1.9596 408.4188 410.7648 0.3595 -1.0000 -1.0000 0052460 1573891318.30 151.4063 60.0038 32.0000 1.9508 1.9600 408.4575 410.8025 0.3595 -1.0000 -1.0000 0052523 1573891318.40 151.4063 60.0038 32.0000 1.9510 1.9602 408.4736 410.8204 0.3597 -1.0000 -1.0000 0052585 1573891318.50 151.4122 60.0038 32.0000 1.9505 1.9597 408.4417 410.7877 0.3596 -1.0000 -1.0000 0052648 1573891318.60 151.5512 60.0038 32.0000 1.9506 1.9598 408.5253 410.8708 0.3595 -1.0000 -1.0000 0052726 1573891318.70 151.5512 60.0038 32.0000 1.9504 1.9596 408.6540 411.0010 0.3595 -1.0000 -1.0000 0052788 1573891318.80 151.5512 60.0038 32.0000 1.9502 1.9594 408.5626 410.9078 0.3593 -1.0000 -1.0000 0052851 1573891318.90 151.5512 60.0038 32.0000 1.9501 1.9593 408.5993 410.9442 0.3594 -1.0000 -1.0000 0052929 1573891319.00 151.5512 60.0038 32.0000 1.9504 1.9596 408.4010 410.7477 0.3598 -1.0000 -1.0000 0052991 1573891319.10 151.4043 60.0038 32.0000 1.9510 1.9602 408.4064 410.7536 0.3598 -1.0000 -1.0000 0053069 1573891319.20 151.4043 60.0038 32.0000 1.9509 1.9602 408.3947 410.7431 0.3600 -1.0000 -1.0000 0053241 1573891319.30 151.4043 60.0038 32.0000 1.9503 1.9596 408.3820 410.7301 0.3598 -1.0000 -1.0000 0053304 1573891319.40 151.4043 60.0038 32.0000 1.9503 1.9595 408.4979 410.8453 0.3599 -1.0000 -1.0000 0053382 1573891319.50 151.4043 60.0038 32.0000 1.9507 1.9599 408.5283 410.8776 0.3600 -1.0000 -1.0000 0053444 1573891319.60 151.4865 60.0040 32.0000 1.9502 1.9594 408.4400 410.7887 0.3600 -1.0000 -1.0000 0053507 1573891319.70 151.5235 60.0040 32.0000 1.9500 1.9592 408.5337 410.8832 0.3601 -1.0000 -1.0000 0053741 1573891319.80 151.5235 60.0040 32.0000 1.9503 1.9595 408.6364 410.9863 0.3600 -1.0000 -1.0000 0053819 1573891319.90 151.5235 60.0040 32.0000 1.9505 1.9597 408.6045 410.9535 0.3600 -1.0000 -1.0000 0053866 1573891320.00 151.5235 60.0040 32.0000 1.9498 1.9590 408.6124 410.9620 0.3600 -1.0000 -1.0000 0053944 1573891320.10 151.5235 60.0040 32.0000 1.9505 1.9597 408.4669 410.8150 0.3599 -1.0000 -1.0000 0054007 1573891320.20 151.5235 60.0040 32.0000 1.9510 1.9602 408.4751 410.8227 0.3598 -1.0000 -1.0000 0054194 1573891320.30 151.5235 60.0040 32.0000 1.9509 1.9602 408.3798 410.7267 0.3598 -1.0000 -1.0000 0054273 1573891320.40 151.4693 60.0040 32.0000 1.9506 1.9598 408.4188 410.7666 0.3599 -1.0000 -1.0000 0054335 1573891320.50 151.4693 60.0040 32.0000 1.9509 1.9601 408.5050 410.8528 0.3599 -1.0000 -1.0000 0054398 1573891320.60 151.4693 60.0040 32.0000 1.9507 1.9599 408.4748 410.8242 0.3601 -1.0000 -1.0000 0054476 1573891320.70 151.4693 60.0040 32.0000 1.9507 1.9599 408.5265 410.8750 0.3599 -1.0000 -1.0000 0054710 1573891320.80 151.4693 60.0040 32.0000 1.9494 1.9586 408.5630 410.9119 0.3599 -1.0000 -1.0000 0054773 1573891320.90 151.5462 60.0040 32.0000 1.9499 1.9592 408.6263 410.9761 0.3601 -1.0000 -1.0000 0054835 1573891321.00 151.5649 60.0040 32.0000 1.9509 1.9601 408.5784 410.9274 0.3600 -1.0000 -1.0000 0054898 1573891321.10 151.5649 60.0040 32.0000 1.9507 1.9599 408.6227 410.9729 0.3601 -1.0000 -1.0000 0054976 1573891321.20 151.5649 60.0040 32.0000 1.9506 1.9599 408.5551 410.9044 0.3600 -1.0000 -1.0000 0056007 1573891321.30 151.5649 60.0040 32.0000 1.9509 1.9601 408.4514 410.8003 0.3601 -1.0000 -1.0000 0056069 1573891321.40 151.5649 60.0040 32.0000 1.9517 1.9609 408.4519 410.8007 0.3600 -1.0000 -1.0000 0056148 1573891321.50 151.5340 60.0040 32.0000 1.9507 1.9599 408.4029 410.7519 0.3601 -1.0000 -1.0000 0056210 1573891321.60 151.5019 60.0040 32.0000 1.9507 1.9600 408.5181 410.8685 0.3602 -1.0000 -1.0000 0056273 1573891321.70 151.5019 60.0040 32.0000 1.9501 1.9593 408.5417 410.8925 0.3602 -1.0000 -1.0000 0056351 1573891321.80 151.5019 60.0040 32.0000 1.9497 1.9589 408.4997 410.8491 0.3600 -1.0000 -1.0000 0056413 1573891321.90 151.5019 60.0040 32.0000 1.9501 1.9594 408.5257 410.8759 0.3602 -1.0000 -1.0000 0056476 1573891322.00 151.5019 60.0040 32.0000 1.9500 1.9593 408.6557 411.0066 0.3601 -1.0000 -1.0000 0056539 1573891322.10 151.4329 60.0040 32.0000 1.9504 1.9597 408.6452 410.9955 0.3601 -1.0000 -1.0000 0056601 1573891322.20 151.4329 60.0040 32.0000 1.9507 1.9599 408.6191 410.9688 0.3601 -1.0000 -1.0000 0056991 1573891322.30 151.4329 60.0040 32.0000 1.9506 1.9599 408.6133 410.9637 0.3601 -1.0000 -1.0000 0057069 1573891322.40 151.4329 60.0040 32.0000 1.9511 1.9603 408.4374 410.7855 0.3599 -1.0000 -1.0000 0057132 1573891322.50 151.4329 60.0040 32.0000 1.9511 1.9603 408.4742 410.8207 0.3596 -1.0000 -1.0000 0057194 1573891322.60 151.4804 60.0040 32.0000 1.9511 1.9602 408.4137 410.7573 0.3594 -1.0000 -1.0000 0057257 1573891322.70 151.4254 60.0040 32.0000 1.9505 1.9597 408.4740 410.8189 0.3593 -1.0000 -1.0000 0057319 1573891322.80 151.4254 60.0040 32.0000 1.9502 1.9594 408.4794 410.8247 0.3595 -1.0000 -1.0000 0057382 1573891322.90 151.4254 60.0040 32.0000 1.9510 1.9602 408.4659 410.8126 0.3597 -1.0000 -1.0000 0057460 1573891323.00 151.4254 60.0040 32.0000 1.9503 1.9595 408.4438 410.7893 0.3595 -1.0000 -1.0000 0057523 1573891323.10 151.4254 60.0040 32.0000 1.9501 1.9593 408.5265 410.8733 0.3597 -1.0000 -1.0000 0057601 1573891323.20 151.4254 60.0040 32.0000 1.9506 1.9598 408.6929 411.0408 0.3596 -1.0000 -1.0000 0057663 1573891323.30 151.4254 60.0040 32.0000 1.9500 1.9592 408.6594 411.0071 0.3597 -1.0000 -1.0000 0057726 1573891323.40 151.4254 60.0040 32.0000 1.9496 1.9588 408.6147 410.9629 0.3598 -1.0000 -1.0000 0057804 1573891323.50 151.4254 60.0040 32.0000 1.9507 1.9599 408.4828 410.8302 0.3599 -1.0000 -1.0000 0057866 1573891323.60 151.4254 60.0040 32.0000 1.9509 1.9601 408.5356 410.8824 0.3596 -1.0000 -1.0000 0057929 1573891323.70 151.4254 60.0040 32.0000 1.9504 1.9597 408.4934 410.8410 0.3598 -1.0000 -1.0000 0057991 1573891323.80 151.5775 60.0040 32.0000 1.9515 1.9607 408.4263 410.7734 0.3598 -1.0000 -1.0000 0058226 1573891323.90 151.5944 60.0040 32.0000 1.9511 1.9603 408.4279 410.7753 0.3599 -1.0000 -1.0000 0058304 1573891324.00 151.5944 60.0040 32.0000 1.9510 1.9602 408.4402 410.7879 0.3599 -1.0000 -1.0000 0058382 1573891324.10 151.4071 60.0040 32.0000 1.9517 1.9609 408.4408 410.7877 0.3597 -1.0000 -1.0000 0058445 1573891324.20 151.4075 60.0040 32.0000 1.9506 1.9598 408.4595 410.8056 0.3596 -1.0000 -1.0000 0058507 1573891324.30 151.4075 60.0040 32.0000 1.9503 1.9595 408.4361 410.7825 0.3597 -1.0000 -1.0000 0058569 1573891324.40 151.4075 60.0040 32.0000 1.9509 1.9601 408.5390 410.8853 0.3595 -1.0000 -1.0000 0058632 1573891324.50 151.4075 60.0040 32.0000 1.9508 1.9600 408.4214 410.7685 0.3598 -1.0000 -1.0000 0058694 1573891324.60 151.4075 60.0040 32.0000 1.9500 1.9592 408.6793 411.0280 0.3598 -1.0000 -1.0000 0058773 1573891324.70 151.4075 60.0040 32.0000 1.9498 1.9590 408.7057 411.0551 0.3599 -1.0000 -1.0000 0058835 1573891324.80 151.4075 60.0040 32.0000 1.9498 1.9590 408.6384 410.9877 0.3599 -1.0000 -1.0000 0059226 1573891324.90 151.4075 60.0040 32.0000 1.9502 1.9594 408.5781 410.9270 0.3599 -1.0000 -1.0000 0059304 1573891325.00 151.5412 60.0042 32.0000 1.9506 1.9598 408.5371 410.8855 0.3599 -1.0000 -1.0000 0059366 1573891325.10 151.5534 60.0043 32.0000 1.9510 1.9602 408.4435 410.7910 0.3598 -1.0000 -1.0000 0059429 1573891325.20 151.5534 60.0043 32.0000 1.9509 1.9601 408.5212 410.8701 0.3601 -1.0000 -1.0000 0059491 1573891325.30 151.5534 60.0043 32.0000 1.9511 1.9604 408.4219 410.7700 0.3599 -1.0000 -1.0000 0059726 1573891325.40 151.5534 60.0043 32.0000 1.9513 1.9606 408.4323 410.7817 0.3600 -1.0000 -1.0000 0059788 1573891325.50 151.5534 60.0043 32.0000 1.9512 1.9604 408.4796 410.8282 0.3600 -1.0000 -1.0000 0059866 1573891325.60 151.5534 60.0043 32.0000 1.9505 1.9597 408.4352 410.7839 0.3600 -1.0000 -1.0000 0059913 1573891325.70 151.4188 60.0043 32.0000 1.9502 1.9594 408.5985 410.9477 0.3599 -1.0000 -1.0000 0059991 1573891325.80 151.4164 60.0043 32.0000 1.9497 1.9589 408.5951 410.9436 0.3599 -1.0000 -1.0000 0100757 1573891325.90 151.4164 60.0043 32.0000 1.9506 1.9598 408.6565 411.0061 0.3600 -1.0000 -1.0000 0100819 1573891326.00 151.4164 60.0043 32.0000 1.9502 1.9594 408.6412 410.9915 0.3601 -1.0000 -1.0000 0100898 1573891326.10 151.4164 60.0043 32.0000 1.9510 1.9602 408.6197 410.9702 0.3600 -1.0000 -1.0000 0100960 1573891326.20 151.5031 60.0043 32.0000 1.9505 1.9597 408.5786 410.9269 0.3598 -1.0000 -1.0000 0101023 1573891326.30 151.5304 60.0043 32.0000 1.9509 1.9601 408.5309 410.8809 0.3601 -1.0000 -1.0000 0101101 1573891326.40 151.5304 60.0043 32.0000 1.9499 1.9591 408.5488 410.8983 0.3601 -1.0000 -1.0000 0101163 1573891326.50 151.5304 60.0043 32.0000 1.9512 1.9604 408.4566 410.8063 0.3602 -1.0000 -1.0000 0101226 1573891326.60 151.5304 60.0043 32.0000 1.9503 1.9595 408.4242 410.7739 0.3602 -1.0000 -1.0000 0101304 1573891326.70 151.5304 60.0043 32.0000 1.9506 1.9598 408.4991 410.8487 0.3600 -1.0000 -1.0000 0101366 1573891326.80 151.5021 60.0043 32.0000 1.9512 1.9604 408.4725 410.8208 0.3600 -1.0000 -1.0000 0101429 1573891326.90 151.4300 60.0043 32.0000 1.9516 1.9609 408.4362 410.7864 0.3603 -1.0000 -1.0000 0101491 1573891327.00 151.4300 60.0043 32.0000 1.9513 1.9606 408.5235 410.8737 0.3601 -1.0000 -1.0000 0101554 1573891327.10 151.4300 60.0043 32.0000 1.9511 1.9603 408.4592 410.8086 0.3601 -1.0000 -1.0000 0101632 1573891327.20 151.4300 60.0043 32.0000 1.9511 1.9603 408.6041 410.9548 0.3601 -1.0000 -1.0000 0101804 1573891327.30 151.4300 60.0043 32.0000 1.9508 1.9600 408.6121 410.9622 0.3601 -1.0000 -1.0000 0101866 1573891327.40 151.4348 60.0043 32.0000 1.9504 1.9596 408.6189 410.9691 0.3601 -1.0000 -1.0000 0101929 1573891327.50 151.4376 60.0043 32.0000 1.9497 1.9589 408.6601 411.0122 0.3603 -1.0000 -1.0000 0101991 1573891327.60 151.4376 60.0043 32.0000 1.9506 1.9598 408.6036 410.9546 0.3602 -1.0000 -1.0000 0102054 1573891327.70 151.4376 60.0043 32.0000 1.9506 1.9598 408.5646 410.9150 0.3602 -1.0000 -1.0000 0102132 1573891327.80 151.4376 60.0043 32.0000 1.9509 1.9601 408.5004 410.8508 0.3603 -1.0000 -1.0000 0102194 1573891327.90 151.4376 60.0043 32.0000 1.9511 1.9603 408.4566 410.8075 0.3603 -1.0000 -1.0000 0102257 1573891328.00 151.4376 60.0043 32.0000 1.9507 1.9599 408.4754 410.8257 0.3602 -1.0000 -1.0000 0102335 1573891328.10 151.4376 60.0043 32.0000 1.9503 1.9595 408.6008 410.9508 0.3601 -1.0000 -1.0000 0102398 1573891328.20 151.4376 60.0043 32.0000 1.9502 1.9594 408.5982 410.9491 0.3601 -1.0000 -1.0000 0102460 1573891328.30 151.4376 60.0043 32.0000 1.9509 1.9601 408.6031 410.9538 0.3603 -1.0000 -1.0000 0102523 1573891328.40 151.4376 60.0043 32.0000 1.9507 1.9599 408.6317 410.9836 0.3603 -1.0000 -1.0000 0103007 1573891328.50 151.5369 60.0043 32.0000 1.9508 1.9601 408.5928 410.9448 0.3604 -1.0000 -1.0000 0103085 1573891328.60 151.5369 60.0043 32.0000 1.9504 1.9596 408.5776 410.9306 0.3606 -1.0000 -1.0000 0103148 1573891328.70 151.5369 60.0043 32.0000 1.9511 1.9603 408.6275 410.9808 0.3605 -1.0000 -1.0000 0103210 1573891328.80 151.5369 60.0043 32.0000 1.9511 1.9603 408.5877 410.9390 0.3602 -1.0000 -1.0000 0103273 1573891328.90 151.5369 60.0043 32.0000 1.9511 1.9604 408.5399 410.8919 0.3605 -1.0000 -1.0000 0103351 1573891329.00 151.5369 60.0043 32.0000 1.9509 1.9601 408.5429 410.8952 0.3604 -1.0000 -1.0000 0103413 1573891329.10 151.4455 60.0043 32.0000 1.9507 1.9599 408.4541 410.8045 0.3604 -1.0000 -1.0000 0103491 1573891329.20 151.4455 60.0043 32.0000 1.9500 1.9592 408.4305 410.7801 0.3600 -1.0000 -1.0000 0103554 1573891329.30 151.4455 60.0043 32.0000 1.9505 1.9597 408.5586 410.9092 0.3603 -1.0000 -1.0000 0103616 1573891329.40 151.4455 60.0043 32.0000 1.9496 1.9588 408.6253 410.9779 0.3604 -1.0000 -1.0000 0103694 1573891329.50 151.4455 60.0043 32.0000 1.9508 1.9600 408.6149 410.9671 0.3605 -1.0000 -1.0000 0103757 1573891329.60 151.4371 60.0042 32.0000 1.9502 1.9594 408.6011 410.9535 0.3605 -1.0000 -1.0000 0103819 1573891329.70 151.4341 60.0042 32.0000 1.9503 1.9595 408.6455 410.9982 0.3604 -1.0000 -1.0000 0103882 1573891329.80 151.4341 60.0042 32.0000 1.9509 1.9601 408.6006 410.9542 0.3607 -1.0000 -1.0000 0103944 1573891329.90 151.4341 60.0042 32.0000 1.9507 1.9599 408.6471 410.9994 0.3604 -1.0000 -1.0000 0104007 1573891330.00 151.4341 60.0042 32.0000 1.9503 1.9595 408.6353 410.9881 0.3605 -1.0000 -1.0000 0104242 1573891330.10 151.4341 60.0042 32.0000 1.9500 1.9592 408.6052 410.9601 0.3608 -1.0000 -1.0000 0104304 1573891330.20 151.4341 60.0042 32.0000 1.9508 1.9600 408.5339 410.8866 0.3606 -1.0000 -1.0000 0104366 1573891330.30 151.4341 60.0042 32.0000 1.9508 1.9601 408.4771 410.8299 0.3605 -1.0000 -1.0000 0104445 1573891330.40 151.4341 60.0042 32.0000 1.9507 1.9599 408.3744 410.7263 0.3606 -1.0000 -1.0000 0104507 1573891330.50 151.4341 60.0042 32.0000 1.9509 1.9601 408.4964 410.8482 0.3606 -1.0000 -1.0000 0104976 1573891330.60 151.4341 60.0042 32.0000 1.9509 1.9602 408.4848 410.8384 0.3607 -1.0000 -1.0000 0105039 1573891330.70 151.4341 60.0042 32.0000 1.9501 1.9593 408.4764 410.8288 0.3605 -1.0000 -1.0000 0105101 1573891330.80 151.5263 60.0042 32.0000 1.9500 1.9593 408.5959 410.9496 0.3606 -1.0000 -1.0000 0105163 1573891330.90 151.5263 60.0042 32.0000 1.9500 1.9593 408.5558 410.9082 0.3604 -1.0000 -1.0000 0105241 1573891331.00 151.5263 60.0042 32.0000 1.9510 1.9603 408.6514 411.0050 0.3606 -1.0000 -1.0000 0105476 1573891331.10 151.5263 60.0042 32.0000 1.9497 1.9589 408.6342 410.9866 0.3605 -1.0000 -1.0000 0105538 1573891331.20 151.5263 60.0042 32.0000 1.9500 1.9592 408.5037 410.8564 0.3605 -1.0000 -1.0000 0105601 1573891331.30 151.5263 60.0042 32.0000 1.9500 1.9593 408.5356 410.8880 0.3605 -1.0000 -1.0000 0105663 1573891331.40 151.4032 60.0042 32.0000 1.9503 1.9595 408.5627 410.9156 0.3606 -1.0000 -1.0000 0105741 1573891331.50 151.3369 60.0042 32.0000 1.9507 1.9599 408.5428 410.8965 0.3607 -1.0000 -1.0000 0106007 1573891331.60 151.3369 60.0042 32.0000 1.9500 1.9592 408.5969 410.9503 0.3606 -1.0000 -1.0000 0106069 1573891331.70 151.3369 60.0042 32.0000 1.9501 1.9594 408.4529 410.8047 0.3605 -1.0000 -1.0000 0106132 1573891331.80 151.3369 60.0042 32.0000 1.9503 1.9595 408.4265 410.7769 0.3602 -1.0000 -1.0000 0106210 1573891331.90 151.4292 60.0042 32.0000 1.9505 1.9598 408.5349 410.8883 0.3606 -1.0000 -1.0000 0106257 1573891332.00 151.4292 60.0042 32.0000 1.9512 1.9604 408.4336 410.7859 0.3606 -1.0000 -1.0000 0106335 1573891332.10 151.4292 60.0042 32.0000 1.9510 1.9602 408.3993 410.7509 0.3605 -1.0000 -1.0000 0106398 1573891332.20 151.4292 60.0042 32.0000 1.9507 1.9599 408.3947 410.7458 0.3603 -1.0000 -1.0000 0106460 1573891332.30 151.4292 60.0042 32.0000 1.9504 1.9596 408.4609 410.8119 0.3604 -1.0000 -1.0000 0106539 1573891332.40 151.4292 60.0042 32.0000 1.9502 1.9594 408.5942 410.9457 0.3603 -1.0000 -1.0000 0106601 1573891332.50 151.4425 60.0042 32.0000 1.9495 1.9587 408.6196 410.9720 0.3603 -1.0000 -1.0000 0106663 1573891332.60 151.4425 60.0042 32.0000 1.9497 1.9589 408.7275 411.0798 0.3604 -1.0000 -1.0000 0106726 1573891332.70 151.4425 60.0042 32.0000 1.9501 1.9594 408.6866 411.0400 0.3605 -1.0000 -1.0000 0106804 1573891332.80 151.4425 60.0042 32.0000 1.9503 1.9595 408.5474 410.8993 0.3605 -1.0000 -1.0000 0106851 1573891332.90 151.4425 60.0042 32.0000 1.9501 1.9594 408.5742 410.9282 0.3607 -1.0000 -1.0000 0106929 1573891333.00 151.4653 60.0042 32.0000 1.9512 1.9604 408.6548 411.0091 0.3606 -1.0000 -1.0000 0106991 1573891333.10 151.5476 60.0042 32.0000 1.9503 1.9595 408.6041 410.9547 0.3602 -1.0000 -1.0000 0107257 1573891333.20 151.5476 60.0042 32.0000 1.9513 1.9605 408.4724 410.8239 0.3604 -1.0000 -1.0000 0107319 1573891333.30 151.5476 60.0042 32.0000 1.9515 1.9607 408.4822 410.8351 0.3606 -1.0000 -1.0000 0107382 1573891333.40 151.5476 60.0042 32.0000 1.9505 1.9597 408.5326 410.8853 0.3605 -1.0000 -1.0000 0107460 1573891333.50 151.5476 60.0042 32.0000 1.9515 1.9607 408.5052 410.8561 0.3603 -1.0000 -1.0000 0107523 1573891333.60 151.4002 60.0042 32.0000 1.9510 1.9602 408.5409 410.8918 0.3603 -1.0000 -1.0000 0107773 1573891333.70 151.4002 60.0042 32.0000 1.9505 1.9597 408.5647 410.9169 0.3604 -1.0000 -1.0000 0107835 1573891333.80 151.4002 60.0042 32.0000 1.9504 1.9596 408.6375 410.9896 0.3604 -1.0000 -1.0000 0107898 1573891333.90 151.4002 60.0042 32.0000 1.9495 1.9587 408.6615 411.0147 0.3605 -1.0000 -1.0000 0107960 1573891334.00 151.4002 60.0042 32.0000 1.9498 1.9590 408.5990 410.9516 0.3604 -1.0000 -1.0000 0108038 1573891334.10 151.4002 60.0042 32.0000 1.9504 1.9596 408.6506 411.0033 0.3606 -1.0000 -1.0000 0108226 1573891334.20 151.4002 60.0042 32.0000 1.9506 1.9598 408.6520 411.0064 0.3607 -1.0000 -1.0000 0108288 1573891334.30 151.4002 60.0042 32.0000 1.9508 1.9601 408.5396 410.8924 0.3606 -1.0000 -1.0000 0108366 1573891334.40 151.4002 60.0042 32.0000 1.9500 1.9592 408.5187 410.8701 0.3602 -1.0000 -1.0000 0108429 1573891334.50 151.5458 60.0042 32.0000 1.9509 1.9601 408.5232 410.8748 0.3604 -1.0000 -1.0000 0108491 1573891334.60 151.5458 60.0042 32.0000 1.9505 1.9598 408.4965 410.8477 0.3604 -1.0000 -1.0000 0109194 1573891334.70 151.5458 60.0042 32.0000 1.9512 1.9605 408.4491 410.8008 0.3604 -1.0000 -1.0000 0109257 1573891334.80 151.4323 60.0039 32.0000 1.9507 1.9600 408.5036 410.8547 0.3603 -1.0000 -1.0000 0109319 1573891334.90 151.4323 60.0039 32.0000 1.9508 1.9600 408.4729 410.8241 0.3604 -1.0000 -1.0000 0109398 1573891335.00 151.4323 60.0039 32.0000 1.9499 1.9592 408.5603 410.9121 0.3604 -1.0000 -1.0000 0109460 1573891335.10 151.4323 60.0039 32.0000 1.9508 1.9600 408.5403 410.8903 0.3601 -1.0000 -1.0000 0109538 1573891335.20 151.4323 60.0039 32.0000 1.9511 1.9604 408.5414 410.8920 0.3603 -1.0000 -1.0000 0109601 1573891335.30 151.4323 60.0039 32.0000 1.9499 1.9591 408.5803 410.9315 0.3602 -1.0000 -1.0000 0109663 1573891335.40 151.6339 60.0039 32.0000 1.9501 1.9593 408.5923 410.9439 0.3603 -1.0000 -1.0000 0109726 1573891335.50 151.6475 60.0039 32.0000 1.9503 1.9595 408.6266 410.9785 0.3603 -1.0000 -1.0000 0109788 1573891335.60 151.6475 60.0039 32.0000 1.9513 1.9605 408.6851 411.0377 0.3604 -1.0000 -1.0000 0109851 1573891335.70 151.6475 60.0039 32.0000 1.9509 1.9601 408.5963 410.9476 0.3602 -1.0000 -1.0000 0110585 1573891335.80 151.6475 60.0039 32.0000 1.9513 1.9606 408.5079 410.8576 0.3601 -1.0000 -1.0000 0110648 1573891335.90 151.6475 60.0039 32.0000 1.9514 1.9607 408.5069 410.8569 0.3603 -1.0000 -1.0000 0110710 1573891336.00 151.6432 60.0039 32.0000 1.9511 1.9604 408.5057 410.8556 0.3601 -1.0000 -1.0000 0110773 1573891336.10 151.4960 60.0039 32.0000 1.9508 1.9600 408.5262 410.8755 0.3601 -1.0000 -1.0000 0110835 1573891336.20 151.4960 60.0039 32.0000 1.9508 1.9600 408.5635 410.9145 0.3602 -1.0000 -1.0000 0110913 1573891336.30 151.4960 60.0039 32.0000 1.9506 1.9598 408.6843 411.0360 0.3603 -1.0000 -1.0000 0110991 1573891336.40 151.4960 60.0039 32.0000 1.9500 1.9593 408.6252 410.9777 0.3604 -1.0000 -1.0000 0111054 1573891336.50 151.4960 60.0039 32.0000 1.9497 1.9589 408.6413 410.9925 0.3602 -1.0000 -1.0000 0111116 1573891336.60 151.5251 60.0039 32.0000 1.9508 1.9600 408.6477 410.9979 0.3600 -1.0000 -1.0000 0111179 1573891336.70 151.5251 60.0039 32.0000 1.9503 1.9595 408.6217 410.9735 0.3604 -1.0000 -1.0000 0111241 1573891336.80 151.5251 60.0039 32.0000 1.9509 1.9601 408.5741 410.9258 0.3603 -1.0000 -1.0000 0111304 1573891336.90 151.5251 60.0039 32.0000 1.9511 1.9603 408.4370 410.7861 0.3600 -1.0000 -1.0000 0111382 1573891337.00 151.5251 60.0039 32.0000 1.9501 1.9593 408.5583 410.9077 0.3601 -1.0000 -1.0000 0111460 1573891337.10 151.5052 60.0039 32.0000 1.9500 1.9592 408.5165 410.8670 0.3602 -1.0000 -1.0000 0111523 1573891337.20 151.3705 60.0039 32.0000 1.9499 1.9591 408.6359 410.9856 0.3600 -1.0000 -1.0000 0111585 1573891337.30 151.3705 60.0039 32.0000 1.9507 1.9599 408.5542 410.9044 0.3602 -1.0000 -1.0000 0111648 1573891337.40 151.3705 60.0039 32.0000 1.9503 1.9595 408.5653 410.9138 0.3599 -1.0000 -1.0000 0111757 1573891337.50 151.3705 60.0039 32.0000 1.9495 1.9587 408.4951 410.8439 0.3599 -1.0000 -1.0000 0111819 1573891337.60 151.3705 60.0039 32.0000 1.9507 1.9600 408.5960 410.9471 0.3603 -1.0000 -1.0000 0111882 1573891337.70 151.3705 60.0039 32.0000 1.9515 1.9607 408.4785 410.8283 0.3602 -1.0000 -1.0000 0111960 1573891337.80 151.4995 60.0039 32.0000 1.9509 1.9601 408.4295 410.7783 0.3599 -1.0000 -1.0000 0112023 1573891337.90 151.4995 60.0039 32.0000 1.9510 1.9602 408.4953 410.8444 0.3601 -1.0000 -1.0000 0112085 1573891338.00 151.4995 60.0039 32.0000 1.9509 1.9601 408.4791 410.8287 0.3601 -1.0000 -1.0000 0112163 1573891338.10 151.4995 60.0039 32.0000 1.9509 1.9601 408.7240 411.0748 0.3600 -1.0000 -1.0000 0112226 1573891338.20 151.4995 60.0039 32.0000 1.9512 1.9604 408.6710 411.0214 0.3601 -1.0000 -1.0000 0112476 1573891338.30 151.4802 60.0039 32.0000 1.9502 1.9594 408.6326 410.9820 0.3600 -1.0000 -1.0000 0112554 1573891338.40 151.4276 60.0039 32.0000 1.9509 1.9602 408.6474 410.9972 0.3601 -1.0000 -1.0000 0112616 1573891338.50 151.4276 60.0039 32.0000 1.9503 1.9595 408.6188 410.9692 0.3601 -1.0000 -1.0000 0112679 1573891338.60 151.4276 60.0039 32.0000 1.9502 1.9594 408.4745 410.8228 0.3599 -1.0000 -1.0000 0112741 1573891338.70 151.4276 60.0039 32.0000 1.9506 1.9598 408.5113 410.8597 0.3599 -1.0000 -1.0000 0113210 1573891338.80 151.4276 60.0039 32.0000 1.9501 1.9593 408.4872 410.8360 0.3600 -1.0000 -1.0000 0113273 1573891338.90 151.4276 60.0039 32.0000 1.9511 1.9603 408.4525 410.8006 0.3600 -1.0000 -1.0000 0113335 1573891339.00 151.4276 60.0039 32.0000 1.9511 1.9603 408.4116 410.7596 0.3599 -1.0000 -1.0000 0113398 1573891339.10 151.4276 60.0039 32.0000 1.9512 1.9604 408.4189 410.7660 0.3598 -1.0000 -1.0000 0113476 1573891339.20 151.4276 60.0039 32.0000 1.9512 1.9604 408.5525 410.8998 0.3598 -1.0000 -1.0000 0113726 1573891339.30 151.4276 60.0039 32.0000 1.9501 1.9593 408.6597 411.0079 0.3597 -1.0000 -1.0000 0113788 1573891339.40 151.4896 60.0039 32.0000 1.9505 1.9597 408.7214 411.0699 0.3597 -1.0000 -1.0000 0113866 1573891339.50 151.5056 60.0039 32.0000 1.9507 1.9599 408.6827 411.0301 0.3597 -1.0000 -1.0000 0113929 1573891339.60 151.5684 60.0039 32.0000 1.9504 1.9596 408.6830 411.0300 0.3594 -1.0000 -1.0000 0113991 1573891339.70 151.5684 60.0039 32.0000 1.9502 1.9594 408.6198 410.9662 0.3595 -1.0000 -1.0000 0114069 1573891339.80 151.5684 60.0039 32.0000 1.9502 1.9594 408.6246 410.9723 0.3598 -1.0000 -1.0000 0114132 1573891339.90 151.5684 60.0039 32.0000 1.9503 1.9595 408.6901 411.0390 0.3598 -1.0000 -1.0000 0114194 1573891340.00 151.5684 60.0039 32.0000 1.9503 1.9595 408.5811 410.9289 0.3599 -1.0000 -1.0000 0114273 1573891340.10 151.5684 60.0039 32.0000 1.9503 1.9595 408.5422 410.8919 0.3601 -1.0000 -1.0000 0114335 1573891340.20 151.4828 60.0043 32.0000 1.9503 1.9595 408.5427 410.8918 0.3600 -1.0000 -1.0000 0114398 1573891340.30 151.3868 60.0043 32.0000 1.9503 1.9595 408.5061 410.8555 0.3600 -1.0000 -1.0000 0114491 1573891340.40 151.3868 60.0043 32.0000 1.9517 1.9610 408.4808 410.8295 0.3600 -1.0000 -1.0000 0114554 1573891340.50 151.3868 60.0043 32.0000 1.9500 1.9592 408.4534 410.8018 0.3600 -1.0000 -1.0000 0114616 1573891340.60 151.3868 60.0043 32.0000 1.9502 1.9595 408.5141 410.8627 0.3599 -1.0000 -1.0000 0114679 1573891340.70 151.3868 60.0043 32.0000 1.9504 1.9596 408.6332 410.9828 0.3600 -1.0000 -1.0000 0114741 1573891340.80 151.4869 60.0043 32.0000 1.9505 1.9597 408.5607 410.9081 0.3597 -1.0000 -1.0000 0114976 1573891340.90 151.5386 60.0043 32.0000 1.9504 1.9596 408.6228 410.9711 0.3599 -1.0000 -1.0000 0115038 1573891341.00 151.5386 60.0043 32.0000 1.9504 1.9596 408.6590 411.0077 0.3597 -1.0000 -1.0000 0115101 1573891341.10 151.5386 60.0043 32.0000 1.9494 1.9586 408.6394 410.9878 0.3599 -1.0000 -1.0000 0115179 1573891341.20 151.5386 60.0043 32.0000 1.9507 1.9599 408.6885 411.0385 0.3600 -1.0000 -1.0000 0115241 1573891341.30 151.5386 60.0043 32.0000 1.9502 1.9594 408.6194 410.9672 0.3597 -1.0000 -1.0000 0115710 1573891341.40 151.5386 60.0043 32.0000 1.9507 1.9599 408.5211 410.8696 0.3599 -1.0000 -1.0000 0115773 1573891341.50 151.4216 60.0043 32.0000 1.9511 1.9603 408.3914 410.7387 0.3598 -1.0000 -1.0000 0115866 1573891341.60 151.4216 60.0043 32.0000 1.9511 1.9603 408.4483 410.7963 0.3599 -1.0000 -1.0000 0115929 1573891341.70 151.4216 60.0043 32.0000 1.9510 1.9602 408.3965 410.7445 0.3599 -1.0000 -1.0000 0116007 1573891341.80 151.4216 60.0043 32.0000 1.9508 1.9600 408.4231 410.7697 0.3597 -1.0000 -1.0000 0116069 1573891341.90 151.4216 60.0043 32.0000 1.9507 1.9599 408.4089 410.7545 0.3595 -1.0000 -1.0000 0116132 1573891342.00 151.4216 60.0043 32.0000 1.9511 1.9603 408.4416 410.7890 0.3598 -1.0000 -1.0000 0116210 1573891342.10 151.4216 60.0043 32.0000 1.9508 1.9600 408.5084 410.8559 0.3598 -1.0000 -1.0000 0116273 1573891342.20 151.4216 60.0043 32.0000 1.9506 1.9598 408.6066 410.9547 0.3598 -1.0000 -1.0000 0116335 1573891342.30 151.5850 60.0043 32.0000 1.9507 1.9599 408.6163 410.9643 0.3598 -1.0000 -1.0000 0116507 1573891342.40 151.5957 60.0043 32.0000 1.9504 1.9596 408.6217 410.9705 0.3599 -1.0000 -1.0000 0116569 1573891342.50 151.5957 60.0043 32.0000 1.9504 1.9596 408.6378 410.9874 0.3600 -1.0000 -1.0000 0116648 1573891342.60 151.4413 60.0043 32.0000 1.9506 1.9598 408.5671 410.9159 0.3599 -1.0000 -1.0000 0116710 1573891342.70 151.4413 60.0043 32.0000 1.9509 1.9601 408.5791 410.9261 0.3596 -1.0000 -1.0000 0116773 1573891342.80 151.4413 60.0043 32.0000 1.9508 1.9601 408.5545 410.9028 0.3600 -1.0000 -1.0000 0116991 1573891342.90 151.4413 60.0043 32.0000 1.9515 1.9607 408.4138 410.7627 0.3600 -1.0000 -1.0000 0117069 1573891343.00 151.4413 60.0043 32.0000 1.9520 1.9612 408.4362 410.7835 0.3597 -1.0000 -1.0000 0117132 1573891343.10 151.4413 60.0043 32.0000 1.9514 1.9606 408.4168 410.7632 0.3597 -1.0000 -1.0000 0117210 1573891343.20 151.5638 60.0043 32.0000 1.9512 1.9604 408.5107 410.8589 0.3598 -1.0000 -1.0000 0117273 1573891343.30 151.5638 60.0043 32.0000 1.9513 1.9605 408.5131 410.8603 0.3597 -1.0000 -1.0000 0117507 1573891343.40 151.5638 60.0043 32.0000 1.9509 1.9601 408.5064 410.8536 0.3596 -1.0000 -1.0000 0117585 1573891343.50 151.5638 60.0043 32.0000 1.9510 1.9602 408.5656 410.9115 0.3595 -1.0000 -1.0000 0117648 1573891343.60 151.5638 60.0043 32.0000 1.9511 1.9603 408.6765 411.0225 0.3593 -1.0000 -1.0000 0117710 1573891343.70 151.5429 60.0043 32.0000 1.9506 1.9598 408.5924 410.9375 0.3593 -1.0000 -1.0000 0117788 1573891343.80 151.5388 60.0043 32.0000 1.9505 1.9596 408.6115 410.9563 0.3593 -1.0000 -1.0000 0118210 1573891343.90 151.5388 60.0043 32.0000 1.9511 1.9603 408.6143 410.9600 0.3595 -1.0000 -1.0000 0118273 1573891344.00 151.5388 60.0043 32.0000 1.9514 1.9606 408.4501 410.7946 0.3594 -1.0000 -1.0000 0118351 1573891344.10 151.5388 60.0043 32.0000 1.9512 1.9604 408.4195 410.7637 0.3594 -1.0000 -1.0000 0118413 1573891344.20 151.5388 60.0043 32.0000 1.9509 1.9601 408.4335 410.7772 0.3592 -1.0000 -1.0000 0118476 1573891344.30 151.5157 60.0043 32.0000 1.9514 1.9606 408.4831 410.8268 0.3592 -1.0000 -1.0000 0118648 1573891344.40 151.5157 60.0043 32.0000 1.9517 1.9609 408.4585 410.8013 0.3590 -1.0000 -1.0000 0118710 1573891344.50 151.5157 60.0043 32.0000 1.9513 1.9605 408.4108 410.7542 0.3593 -1.0000 -1.0000 0118773 1573891344.60 151.5157 60.0043 32.0000 1.9515 1.9607 408.4595 410.8026 0.3591 -1.0000 -1.0000 0118851 1573891344.70 151.5157 60.0043 32.0000 1.9505 1.9597 408.5192 410.8629 0.3593 -1.0000 -1.0000 0118913 1573891344.80 151.5157 60.0043 32.0000 1.9510 1.9602 408.6033 410.9488 0.3594 -1.0000 -1.0000 0118976 1573891344.90 151.5157 60.0043 32.0000 1.9506 1.9598 408.7062 411.0527 0.3595 -1.0000 -1.0000 0119054 1573891345.00 151.5157 60.0043 32.0000 1.9513 1.9605 408.6923 411.0384 0.3594 -1.0000 -1.0000 0119116 1573891345.10 151.5157 60.0043 32.0000 1.9510 1.9602 408.5265 410.8714 0.3594 -1.0000 -1.0000 0119179 1573891345.20 151.5429 60.0039 32.0000 1.9504 1.9596 408.5381 410.8838 0.3594 -1.0000 -1.0000 0119241 1573891345.30 151.5378 60.0039 32.0000 1.9505 1.9597 408.4596 410.8054 0.3597 -1.0000 -1.0000 0119304 1573891345.40 151.4694 60.0039 32.0000 1.9517 1.9609 408.5039 410.8511 0.3597 -1.0000 -1.0000 0119757 1573891345.50 151.4694 60.0039 32.0000 1.9514 1.9606 408.5416 410.8883 0.3596 -1.0000 -1.0000 0119835 1573891345.60 151.4694 60.0039 32.0000 1.9510 1.9602 408.4792 410.8241 0.3593 -1.0000 -1.0000 0119898 1573891345.70 151.4694 60.0039 32.0000 1.9515 1.9607 408.4619 410.8078 0.3596 -1.0000 -1.0000 0119960 1573891345.80 151.4694 60.0039 32.0000 1.9507 1.9598 408.5546 410.8992 0.3593 -1.0000 -1.0000 0120023 1573891345.90 151.4694 60.0039 32.0000 1.9502 1.9594 408.6503 410.9965 0.3596 -1.0000 -1.0000 0120085 1573891346.00 151.5789 60.0039 32.0000 1.9511 1.9603 408.6319 410.9799 0.3598 -1.0000 -1.0000 0120163 1573891346.10 151.5789 60.0039 32.0000 1.9506 1.9598 408.6211 410.9695 0.3598 -1.0000 -1.0000 0120226 1573891346.20 151.5789 60.0039 32.0000 1.9518 1.9610 408.5753 410.9228 0.3597 -1.0000 -1.0000 0120288 1573891346.30 151.5789 60.0039 32.0000 1.9510 1.9602 408.5742 410.9219 0.3598 -1.0000 -1.0000 0120366 1573891346.40 151.5789 60.0039 32.0000 1.9509 1.9601 408.5189 410.8666 0.3598 -1.0000 -1.0000 0120491 1573891346.50 151.5789 60.0039 32.0000 1.9513 1.9606 408.6179 410.9655 0.3596 -1.0000 -1.0000 0120554 1573891346.60 151.4454 60.0039 32.0000 1.9508 1.9600 408.3979 410.7442 0.3596 -1.0000 -1.0000 0120616 1573891346.70 151.4454 60.0039 32.0000 1.9513 1.9605 408.4083 410.7519 0.3595 -1.0000 -1.0000 0120679 1573891346.80 151.4454 60.0039 32.0000 1.9509 1.9601 408.5364 410.8843 0.3598 -1.0000 -1.0000 0120741 1573891346.90 151.4454 60.0039 32.0000 1.9504 1.9596 408.5523 410.8999 0.3598 -1.0000 -1.0000 0121491 1573891347.00 151.4454 60.0039 32.0000 1.9504 1.9596 408.5777 410.9258 0.3598 -1.0000 -1.0000 0121554 1573891347.10 151.4835 60.0039 32.0000 1.9503 1.9595 408.5846 410.9320 0.3597 -1.0000 -1.0000 0121632 1573891347.20 151.5255 60.0039 32.0000 1.9501 1.9593 408.5658 410.9121 0.3595 -1.0000 -1.0000 0121694 1573891347.30 151.5255 60.0039 32.0000 1.9510 1.9602 408.4254 410.7711 0.3596 -1.0000 -1.0000 0121757 1573891347.40 151.5255 60.0039 32.0000 1.9503 1.9595 408.4652 410.8111 0.3596 -1.0000 -1.0000 0121835 1573891347.50 151.5255 60.0039 32.0000 1.9516 1.9608 408.5515 410.8993 0.3598 -1.0000 -1.0000 0121898 1573891347.60 151.5255 60.0039 32.0000 1.9514 1.9606 408.5144 410.8609 0.3597 -1.0000 -1.0000 0121960 1573891347.70 151.4899 60.0039 32.0000 1.9507 1.9599 408.4362 410.7821 0.3595 -1.0000 -1.0000 0122038 1573891347.80 151.4899 60.0039 32.0000 1.9507 1.9599 408.3064 410.6512 0.3596 -1.0000 -1.0000 0122101 1573891347.90 151.4899 60.0039 32.0000 1.9503 1.9595 408.3975 410.7438 0.3596 -1.0000 -1.0000 0122163 1573891348.00 151.4899 60.0039 32.0000 1.9506 1.9598 408.5016 410.8463 0.3593 -1.0000 -1.0000 0122491 1573891348.10 151.4899 60.0039 32.0000 1.9505 1.9597 408.4817 410.8270 0.3595 -1.0000 -1.0000 0122554 1573891348.20 151.4899 60.0039 32.0000 1.9504 1.9596 408.5375 410.8821 0.3593 -1.0000 -1.0000 0122616 1573891348.30 151.5007 60.0039 32.0000 1.9505 1.9597 408.5529 410.8984 0.3595 -1.0000 -1.0000 0122679 1573891348.40 151.5007 60.0039 32.0000 1.9515 1.9607 408.4200 410.7658 0.3596 -1.0000 -1.0000 0122742 1573891348.50 151.5007 60.0039 32.0000 1.9515 1.9607 408.4596 410.8053 0.3595 -1.0000 -1.0000 0122804 1573891348.60 151.5007 60.0039 32.0000 1.9504 1.9596 408.5041 410.8478 0.3592 -1.0000 -1.0000 0122882 1573891348.70 151.5007 60.0039 32.0000 1.9511 1.9603 408.4900 410.8347 0.3595 -1.0000 -1.0000 0122945 1573891348.80 151.5007 60.0039 32.0000 1.9504 1.9597 408.5022 410.8490 0.3596 -1.0000 -1.0000 0123007 1573891348.90 151.5218 60.0039 32.0000 1.9505 1.9597 408.4709 410.8147 0.3593 -1.0000 -1.0000 0123085 1573891349.00 151.5288 60.0039 32.0000 1.9509 1.9601 408.5256 410.8726 0.3599 -1.0000 -1.0000 0123148 1573891349.10 151.5288 60.0039 32.0000 1.9501 1.9593 408.5707 410.9179 0.3596 -1.0000 -1.0000 0123210 1573891349.20 151.5288 60.0039 32.0000 1.9500 1.9592 408.6528 411.0001 0.3596 -1.0000 -1.0000 0123273 1573891349.30 151.5288 60.0039 32.0000 1.9503 1.9595 408.5708 410.9176 0.3596 -1.0000 -1.0000 0123335 1573891349.40 151.5288 60.0039 32.0000 1.9504 1.9596 408.4722 410.8168 0.3594 -1.0000 -1.0000 0123413 1573891349.50 151.4888 60.0039 32.0000 1.9504 1.9596 408.5052 410.8506 0.3595 -1.0000 -1.0000 0123507 1573891349.60 151.4888 60.0039 32.0000 1.9510 1.9602 408.4621 410.8076 0.3595 -1.0000 -1.0000 0123569 1573891349.70 151.4888 60.0039 32.0000 1.9513 1.9605 408.2976 410.6414 0.3594 -1.0000 -1.0000 0123648 1573891349.80 151.4888 60.0039 32.0000 1.9515 1.9607 408.4284 410.7733 0.3594 -1.0000 -1.0000 0123710 1573891349.90 151.4888 60.0039 32.0000 1.9510 1.9602 408.4473 410.7925 0.3595 -1.0000 -1.0000 0123773 1573891350.00 151.4718 60.0042 32.0000 1.9509 1.9601 408.5164 410.8622 0.3595 -1.0000 -1.0000 0124023 1573891350.10 151.4542 60.0044 32.0000 1.9506 1.9598 408.5001 410.8452 0.3594 -1.0000 -1.0000 0124085 1573891350.20 151.4542 60.0044 32.0000 1.9502 1.9594 408.6138 410.9594 0.3594 -1.0000 -1.0000 0124148 1573891350.30 151.4542 60.0044 32.0000 1.9497 1.9589 408.6414 410.9876 0.3595 -1.0000 -1.0000 0124226 1573891350.40 151.4542 60.0044 32.0000 1.9505 1.9597 408.5126 410.8577 0.3593 -1.0000 -1.0000 0124288 1573891350.50 151.4542 60.0044 32.0000 1.9512 1.9604 408.3975 410.7415 0.3594 -1.0000 -1.0000 0124351 1573891350.60 151.4542 60.0044 32.0000 1.9518 1.9610 408.3723 410.7176 0.3595 -1.0000 -1.0000 0124539 1573891350.70 151.5344 60.0044 32.0000 1.9511 1.9603 408.4710 410.8167 0.3596 -1.0000 -1.0000 0124601 1573891350.80 151.5344 60.0044 32.0000 1.9513 1.9605 408.4248 410.7726 0.3599 -1.0000 -1.0000 0124663 1573891350.90 151.5344 60.0044 32.0000 1.9513 1.9605 408.4750 410.8219 0.3597 -1.0000 -1.0000 0124742 1573891351.00 151.5344 60.0044 32.0000 1.9510 1.9602 408.4586 410.8057 0.3598 -1.0000 -1.0000 0124804 1573891351.10 151.5344 60.0044 32.0000 1.9509 1.9601 408.5323 410.8804 0.3598 -1.0000 -1.0000 0125273 1573891351.20 151.4799 60.0044 32.0000 1.9501 1.9593 408.5246 410.8715 0.3596 -1.0000 -1.0000 0125335 1573891351.30 151.4799 60.0044 32.0000 1.9498 1.9590 408.5160 410.8635 0.3597 -1.0000 -1.0000 0125398 1573891351.40 151.4799 60.0044 32.0000 1.9502 1.9594 408.5075 410.8543 0.3597 -1.0000 -1.0000 0125476 1573891351.50 151.4799 60.0044 32.0000 1.9504 1.9596 408.5691 410.9156 0.3595 -1.0000 -1.0000 0125523 1573891351.60 151.4799 60.0044 32.0000 1.9505 1.9597 408.5914 410.9399 0.3598 -1.0000 -1.0000 0125757 1573891351.70 151.4799 60.0044 32.0000 1.9504 1.9596 408.6016 410.9494 0.3598 -1.0000 -1.0000 0125835 1573891351.80 151.4799 60.0044 32.0000 1.9507 1.9599 408.4903 410.8385 0.3599 -1.0000 -1.0000 0125898 1573891351.90 151.4799 60.0044 32.0000 1.9515 1.9607 408.4309 410.7768 0.3597 -1.0000 -1.0000 0125960 1573891352.00 151.4799 60.0044 32.0000 1.9514 1.9606 408.4315 410.7796 0.3600 -1.0000 -1.0000 0126038 1573891352.10 151.4799 60.0044 32.0000 1.9507 1.9599 408.4395 410.7875 0.3599 -1.0000 -1.0000 0126210 1573891352.20 151.5048 60.0044 32.0000 1.9513 1.9605 408.4095 410.7574 0.3599 -1.0000 -1.0000 0126273 1573891352.30 151.5829 60.0044 32.0000 1.9511 1.9603 408.4106 410.7586 0.3599 -1.0000 -1.0000 0126351 1573891352.40 151.4588 60.0044 32.0000 1.9508 1.9600 408.4072 410.7553 0.3599 -1.0000 -1.0000 0126413 1573891352.50 151.4425 60.0044 32.0000 1.9507 1.9599 408.3775 410.7222 0.3595 -1.0000 -1.0000 0126476 1573891352.60 151.4425 60.0044 32.0000 1.9506 1.9598 408.4460 410.7913 0.3595 -1.0000 -1.0000 0127210 1573891352.70 151.4425 60.0044 32.0000 1.9502 1.9594 408.5504 410.8973 0.3596 -1.0000 -1.0000 0127273 1573891352.80 151.4425 60.0044 32.0000 1.9503 1.9595 408.6961 411.0423 0.3595 -1.0000 -1.0000 0127335 1573891352.90 151.4521 60.0044 32.0000 1.9507 1.9599 408.5992 410.9460 0.3596 -1.0000 -1.0000 0127413 1573891353.00 151.5478 60.0044 32.0000 1.9506 1.9598 408.5229 410.8682 0.3594 -1.0000 -1.0000 0127476 1573891353.10 151.5478 60.0044 32.0000 1.9510 1.9601 408.5529 410.8974 0.3593 -1.0000 -1.0000 0127554 1573891353.20 151.5478 60.0044 32.0000 1.9516 1.9608 408.5097 410.8542 0.3593 -1.0000 -1.0000 0127616 1573891353.30 151.5478 60.0044 32.0000 1.9514 1.9606 408.4434 410.7862 0.3591 -1.0000 -1.0000 0127679 1573891353.40 151.5478 60.0044 32.0000 1.9509 1.9601 408.3857 410.7273 0.3590 -1.0000 -1.0000 0127741 1573891353.50 151.5478 60.0044 32.0000 1.9518 1.9610 408.3775 410.7191 0.3589 -1.0000 -1.0000 0127804 1573891353.60 151.5478 60.0044 32.0000 1.9510 1.9602 408.4784 410.8202 0.3589 -1.0000 -1.0000 0127991 1573891353.70 151.5478 60.0044 32.0000 1.9511 1.9603 408.4924 410.8328 0.3587 -1.0000 -1.0000 0128054 1573891353.80 151.5478 60.0044 32.0000 1.9503 1.9595 408.6421 410.9835 0.3587 -1.0000 -1.0000 0128116 1573891353.90 151.5478 60.0044 32.0000 1.9501 1.9593 408.6405 410.9825 0.3588 -1.0000 -1.0000 0128195 1573891354.00 151.5478 60.0044 32.0000 1.9503 1.9595 408.6037 410.9447 0.3587 -1.0000 -1.0000 0128257 1573891354.10 151.5478 60.0044 32.0000 1.9508 1.9600 408.5822 410.9231 0.3587 -1.0000 -1.0000 0128320 1573891354.20 151.6043 60.0044 32.0000 1.9511 1.9603 408.5675 410.9088 0.3589 -1.0000 -1.0000 0128398 1573891354.30 151.6043 60.0044 32.0000 1.9516 1.9608 408.4823 410.8242 0.3589 -1.0000 -1.0000 0128476 1573891354.40 151.6043 60.0044 32.0000 1.9517 1.9609 408.4443 410.7849 0.3588 -1.0000 -1.0000 0128538 1573891354.50 151.6043 60.0044 32.0000 1.9513 1.9605 408.4510 410.7908 0.3586 -1.0000 -1.0000 0128585 1573891354.60 151.6043 60.0044 32.0000 1.9511 1.9602 408.4422 410.7828 0.3588 -1.0000 -1.0000 0128663 1573891354.70 151.4119 60.0041 32.0000 1.9514 1.9606 408.3944 410.7354 0.3588 -1.0000 -1.0000 0128742 1573891354.80 151.4119 60.0041 32.0000 1.9509 1.9601 408.5101 410.8520 0.3590 -1.0000 -1.0000 0128804 1573891354.90 151.4119 60.0041 32.0000 1.9502 1.9593 408.5864 410.9289 0.3590 -1.0000 -1.0000 0128866 1573891355.00 151.4119 60.0041 32.0000 1.9501 1.9593 408.5723 410.9167 0.3593 -1.0000 -1.0000 0128929 1573891355.10 151.4119 60.0041 32.0000 1.9504 1.9595 408.5892 410.9333 0.3591 -1.0000 -1.0000 0129007 1573891355.20 151.4488 60.0041 32.0000 1.9510 1.9602 408.7299 411.0743 0.3592 -1.0000 -1.0000 0129273 1573891355.30 151.5665 60.0041 32.0000 1.9509 1.9601 408.6572 411.0033 0.3594 -1.0000 -1.0000 0129351 1573891355.40 151.5665 60.0041 32.0000 1.9502 1.9594 408.6004 410.9475 0.3598 -1.0000 -1.0000 0129413 1573891355.50 151.5665 60.0041 32.0000 1.9501 1.9593 408.5298 410.8757 0.3596 -1.0000 -1.0000 0129476 1573891355.60 151.5665 60.0041 32.0000 1.9504 1.9596 408.5351 410.8823 0.3597 -1.0000 -1.0000 0129538 1573891355.70 151.5665 60.0041 32.0000 1.9514 1.9606 408.4665 410.8123 0.3595 -1.0000 -1.0000 0129788 1573891355.80 151.5665 60.0041 32.0000 1.9500 1.9592 408.6293 410.9765 0.3596 -1.0000 -1.0000 0129851 1573891355.90 151.5665 60.0041 32.0000 1.9503 1.9595 408.6277 410.9741 0.3595 -1.0000 -1.0000 0129913 1573891356.00 151.5665 60.0041 32.0000 1.9510 1.9602 408.4583 410.8046 0.3597 -1.0000 -1.0000 0129991 1573891356.10 151.5665 60.0041 32.0000 1.9514 1.9606 408.3459 410.6917 0.3596 -1.0000 -1.0000 0130054 1573891356.20 151.5665 60.0041 32.0000 1.9513 1.9605 408.3660 410.7121 0.3598 -1.0000 -1.0000 0130288 1573891356.30 151.4755 60.0041 32.0000 1.9512 1.9604 408.4960 410.8447 0.3599 -1.0000 -1.0000 0130351 1573891356.40 151.5229 60.0041 32.0000 1.9518 1.9610 408.3866 410.7335 0.3598 -1.0000 -1.0000 0130413 1573891356.50 151.5840 60.0041 32.0000 1.9517 1.9609 408.4659 410.8123 0.3596 -1.0000 -1.0000 0130476 1573891356.60 151.5840 60.0041 32.0000 1.9510 1.9602 408.4967 410.8429 0.3596 -1.0000 -1.0000 0130554 1573891356.70 151.5840 60.0041 32.0000 1.9501 1.9593 408.5441 410.8919 0.3598 -1.0000 -1.0000 0130788 1573891356.80 151.5840 60.0041 32.0000 1.9503 1.9596 408.6366 410.9841 0.3596 -1.0000 -1.0000 0130851 1573891356.90 151.5840 60.0041 32.0000 1.9504 1.9596 408.5310 410.8787 0.3598 -1.0000 -1.0000 0130913 1573891357.00 151.5105 60.0041 32.0000 1.9512 1.9604 408.6355 410.9836 0.3598 -1.0000 -1.0000 0130976 1573891357.10 151.5105 60.0041 32.0000 1.9508 1.9600 408.5976 410.9461 0.3599 -1.0000 -1.0000 0131054 1573891357.20 151.5105 60.0041 32.0000 1.9513 1.9605 408.5645 410.9117 0.3597 -1.0000 -1.0000 0131241 1573891357.30 151.5105 60.0041 32.0000 1.9516 1.9608 408.4086 410.7546 0.3597 -1.0000 -1.0000 0131304 1573891357.40 151.5105 60.0041 32.0000 1.9519 1.9611 408.4316 410.7794 0.3599 -1.0000 -1.0000 0131382 1573891357.50 151.5533 60.0041 32.0000 1.9514 1.9606 408.4503 410.7963 0.3597 -1.0000 -1.0000 0131460 1573891357.60 151.5533 60.0041 32.0000 1.9519 1.9611 408.5109 410.8578 0.3596 -1.0000 -1.0000 0131523 1573891357.70 151.5533 60.0041 32.0000 1.9511 1.9603 408.5154 410.8621 0.3597 -1.0000 -1.0000 0131601 1573891357.80 151.5533 60.0041 32.0000 1.9502 1.9594 408.4622 410.8087 0.3596 -1.0000 -1.0000 0132163 1573891357.90 151.5533 60.0041 32.0000 1.9507 1.9599 408.6103 410.9571 0.3596 -1.0000 -1.0000 0132226 1573891358.00 151.5533 60.0041 32.0000 1.9505 1.9597 408.6543 411.0018 0.3597 -1.0000 -1.0000 0132304 1573891358.10 151.5533 60.0041 32.0000 1.9510 1.9602 408.6827 411.0329 0.3599 -1.0000 -1.0000 0132366 1573891358.20 151.5533 60.0041 32.0000 1.9506 1.9598 408.4952 410.8434 0.3600 -1.0000 -1.0000 0132429 1573891358.30 151.5533 60.0041 32.0000 1.9513 1.9605 408.4824 410.8309 0.3599 -1.0000 -1.0000 0132523 1573891358.40 151.5533 60.0041 32.0000 1.9515 1.9607 408.5117 410.8610 0.3600 -1.0000 -1.0000 0132585 1573891358.50 151.5533 60.0041 32.0000 1.9513 1.9605 408.4322 410.7801 0.3599 -1.0000 -1.0000 0132648 1573891358.60 151.5533 60.0041 32.0000 1.9513 1.9605 408.4531 410.8012 0.3599 -1.0000 -1.0000 0132726 1573891358.70 151.5560 60.0041 32.0000 1.9517 1.9610 408.4096 410.7569 0.3599 -1.0000 -1.0000 0132788 1573891358.80 151.5560 60.0041 32.0000 1.9520 1.9612 408.5133 410.8619 0.3599 -1.0000 -1.0000 0132851 1573891358.90 151.5779 60.0041 32.0000 1.9521 1.9613 408.5292 410.8782 0.3600 -1.0000 -1.0000 0132913 1573891359.00 151.5779 60.0041 32.0000 1.9517 1.9609 408.5816 410.9303 0.3599 -1.0000 -1.0000 0132976 1573891359.10 151.5779 60.0041 32.0000 1.9514 1.9606 408.5663 410.9148 0.3599 -1.0000 -1.0000 0133054 1573891359.20 151.5997 60.0041 32.0000 1.9517 1.9609 408.6794 411.0288 0.3599 -1.0000 -1.0000 0133116 1573891359.30 151.6313 60.0041 32.0000 1.9515 1.9608 408.6651 411.0143 0.3600 -1.0000 -1.0000 0133241 1573891359.40 151.6313 60.0041 32.0000 1.9514 1.9606 408.5154 410.8650 0.3600 -1.0000 -1.0000 0133319 1573891359.50 151.6313 60.0041 32.0000 1.9513 1.9605 408.4878 410.8365 0.3600 -1.0000 -1.0000 0133382 1573891359.60 151.6313 60.0041 32.0000 1.9522 1.9615 408.4428 410.7915 0.3600 -1.0000 -1.0000 0133444 1573891359.70 151.6313 60.0041 32.0000 1.9521 1.9613 408.5311 410.8798 0.3599 -1.0000 -1.0000 0133523 1573891359.80 151.6313 60.0041 32.0000 1.9514 1.9606 408.4603 410.8083 0.3599 -1.0000 -1.0000 0133741 1573891359.90 151.6313 60.0041 32.0000 1.9516 1.9608 408.5194 410.8673 0.3599 -1.0000 -1.0000 0133804 1573891360.00 151.6313 60.0041 32.0000 1.9515 1.9607 408.4728 410.8212 0.3599 -1.0000 -1.0000 0133882 1573891360.10 151.6313 60.0041 32.0000 1.9507 1.9600 408.4745 410.8229 0.3600 -1.0000 -1.0000 0133944 1573891360.20 151.6313 60.0041 32.0000 1.9507 1.9599 408.4778 410.8254 0.3598 -1.0000 -1.0000 0134007 1573891360.30 151.6313 60.0041 32.0000 1.9512 1.9605 408.5222 410.8700 0.3598 -1.0000 -1.0000 0134304 1573891360.40 151.4676 60.0043 32.0000 1.9512 1.9604 408.5561 410.9051 0.3600 -1.0000 -1.0000 0134366 1573891360.50 151.5227 60.0043 32.0000 1.9510 1.9603 408.6341 410.9842 0.3600 -1.0000 -1.0000 0134429 1573891360.60 151.5229 60.0043 32.0000 1.9501 1.9593 408.6269 410.9752 0.3598 -1.0000 -1.0000 0134507 1573891360.70 151.5229 60.0043 32.0000 1.9502 1.9594 408.6232 410.9712 0.3598 -1.0000 -1.0000 0134569 1573891360.80 151.5229 60.0043 32.0000 1.9503 1.9595 408.5821 410.9301 0.3598 -1.0000 -1.0000 0134788 1573891360.90 151.5229 60.0043 32.0000 1.9513 1.9605 408.5360 410.8838 0.3598 -1.0000 -1.0000 0134866 1573891361.00 151.4711 60.0043 32.0000 1.9507 1.9599 408.4958 410.8444 0.3600 -1.0000 -1.0000 0134929 1573891361.10 151.4443 60.0043 32.0000 1.9515 1.9607 408.5077 410.8575 0.3601 -1.0000 -1.0000 0134991 1573891361.20 151.4443 60.0043 32.0000 1.9502 1.9594 408.4942 410.8422 0.3599 -1.0000 -1.0000 0135054 1573891361.30 151.4443 60.0043 32.0000 1.9508 1.9600 408.4509 410.7985 0.3598 -1.0000 -1.0000 0135319 1573891361.40 151.4443 60.0043 32.0000 1.9513 1.9605 408.4565 410.8043 0.3599 -1.0000 -1.0000 0135382 1573891361.50 151.4443 60.0043 32.0000 1.9510 1.9603 408.4329 410.7798 0.3597 -1.0000 -1.0000 0135444 1573891361.60 151.5514 60.0043 32.0000 1.9504 1.9596 408.5951 410.9429 0.3597 -1.0000 -1.0000 0135507 1573891361.70 151.5514 60.0043 32.0000 1.9504 1.9596 408.5863 410.9335 0.3596 -1.0000 -1.0000 0135585 1573891361.80 151.5514 60.0043 32.0000 1.9507 1.9599 408.7049 411.0528 0.3597 -1.0000 -1.0000 0135991 1573891361.90 151.5514 60.0043 32.0000 1.9504 1.9596 408.7078 411.0571 0.3599 -1.0000 -1.0000 0136054 1573891362.00 151.5514 60.0043 32.0000 1.9506 1.9598 408.5798 410.9290 0.3599 -1.0000 -1.0000 0136132 1573891362.10 151.4430 60.0043 32.0000 1.9502 1.9594 408.5494 410.8973 0.3599 -1.0000 -1.0000 0136195 1573891362.20 151.4430 60.0043 32.0000 1.9504 1.9596 408.5626 410.9120 0.3600 -1.0000 -1.0000 0136257 1573891362.30 151.4430 60.0043 32.0000 1.9512 1.9604 408.4637 410.8129 0.3600 -1.0000 -1.0000 0136335 1573891362.40 151.4430 60.0043 32.0000 1.9509 1.9601 408.4599 410.8093 0.3602 -1.0000 -1.0000 0136991 1573891362.50 151.4430 60.0043 32.0000 1.9515 1.9608 408.5588 410.9087 0.3600 -1.0000 -1.0000 0137054 1573891362.60 151.4728 60.0043 32.0000 1.9511 1.9603 408.5455 410.8945 0.3600 -1.0000 -1.0000 0137132 1573891362.70 151.5721 60.0043 32.0000 1.9508 1.9600 408.5412 410.8900 0.3599 -1.0000 -1.0000 0137194 1573891362.80 151.5721 60.0043 32.0000 1.9505 1.9597 408.5818 410.9309 0.3600 -1.0000 -1.0000 0137257 1573891362.90 151.5721 60.0043 32.0000 1.9506 1.9598 408.6566 411.0064 0.3600 -1.0000 -1.0000 0137335 1573891363.00 151.5721 60.0043 32.0000 1.9501 1.9593 408.6114 410.9600 0.3598 -1.0000 -1.0000 0137398 1573891363.10 151.5721 60.0043 32.0000 1.9496 1.9588 408.5643 410.9130 0.3599 -1.0000 -1.0000 0137460 1573891363.20 151.5721 60.0043 32.0000 1.9499 1.9591 408.6479 410.9954 0.3598 -1.0000 -1.0000 0137523 1573891363.30 151.5721 60.0043 32.0000 1.9495 1.9587 408.6131 410.9629 0.3600 -1.0000 -1.0000 0137585 1573891363.40 151.5721 60.0043 32.0000 1.9505 1.9597 408.5844 410.9324 0.3598 -1.0000 -1.0000 0137663 1573891363.50 151.5721 60.0043 32.0000 1.9519 1.9611 408.5867 410.9367 0.3602 -1.0000 -1.0000 0137726 1573891363.60 151.5721 60.0043 32.0000 1.9512 1.9605 408.5112 410.8627 0.3604 -1.0000 -1.0000 0137788 1573891363.70 151.5721 60.0043 32.0000 1.9513 1.9605 408.5367 410.8860 0.3600 -1.0000 -1.0000 0137866 1573891363.80 151.4282 60.0043 32.0000 1.9515 1.9608 408.4741 410.8236 0.3601 -1.0000 -1.0000 0137929 1573891363.90 151.4282 60.0043 32.0000 1.9509 1.9601 408.5554 410.9049 0.3600 -1.0000 -1.0000 0138210 1573891364.00 151.4803 60.0043 32.0000 1.9502 1.9595 408.5511 410.8998 0.3599 -1.0000 -1.0000 0138288 1573891364.10 151.4814 60.0043 32.0000 1.9502 1.9594 408.4878 410.8336 0.3596 -1.0000 -1.0000 0138351 1573891364.20 151.4814 60.0043 32.0000 1.9506 1.9598 408.5451 410.8931 0.3599 -1.0000 -1.0000 0138413 1573891364.30 151.4814 60.0043 32.0000 1.9503 1.9596 408.6253 410.9740 0.3598 -1.0000 -1.0000 0138476 1573891364.40 151.4814 60.0043 32.0000 1.9501 1.9593 408.6698 411.0195 0.3599 -1.0000 -1.0000 0138757 1573891364.50 151.4814 60.0043 32.0000 1.9505 1.9597 408.6123 410.9612 0.3599 -1.0000 -1.0000 0138819 1573891364.60 151.4814 60.0043 32.0000 1.9506 1.9598 408.5830 410.9313 0.3599 -1.0000 -1.0000 0138898 1573891364.70 151.4814 60.0043 32.0000 1.9506 1.9599 408.5957 410.9468 0.3602 -1.0000 -1.0000 0138960 1573891364.80 151.4814 60.0043 32.0000 1.9508 1.9601 408.5614 410.9096 0.3597 -1.0000 -1.0000 0139039 1573891364.90 151.4814 60.0043 32.0000 1.9509 1.9601 408.6499 410.9988 0.3598 -1.0000 -1.0000 0139101 1573891365.00 151.4814 60.0043 32.0000 1.9513 1.9605 408.4563 410.8036 0.3598 -1.0000 -1.0000 0139163 1573891365.10 151.4814 60.0043 32.0000 1.9507 1.9599 408.5530 410.9003 0.3596 -1.0000 -1.0000 0139241 1573891365.20 151.4814 60.0043 32.0000 1.9497 1.9589 408.5369 410.8832 0.3596 -1.0000 -1.0000 0139304 1573891365.30 151.4814 60.0043 32.0000 1.9503 1.9595 408.5632 410.9091 0.3595 -1.0000 -1.0000 0139366 1573891365.40 151.4814 60.0043 32.0000 1.9506 1.9598 408.7160 411.0634 0.3595 -1.0000 -1.0000 0139444 1573891365.50 151.4751 60.0041 32.0000 1.9503 1.9595 408.6627 411.0089 0.3594 -1.0000 -1.0000 0139507 1573891365.60 151.4253 60.0038 32.0000 1.9497 1.9589 408.5962 410.9419 0.3595 -1.0000 -1.0000 0139569 1573891365.70 151.4253 60.0038 32.0000 1.9502 1.9594 408.5725 410.9191 0.3596 -1.0000 -1.0000 0139632 1573891365.80 151.4253 60.0038 32.0000 1.9507 1.9599 408.6067 410.9535 0.3596 -1.0000 -1.0000 0139694 1573891365.90 151.4253 60.0038 32.0000 1.9513 1.9605 408.5260 410.8730 0.3596 -1.0000 -1.0000 0139757 1573891366.00 151.4253 60.0038 32.0000 1.9514 1.9606 408.4937 410.8401 0.3597 -1.0000 -1.0000 0140007 1573891366.10 151.5661 60.0038 32.0000 1.9514 1.9606 408.5254 410.8718 0.3595 -1.0000 -1.0000 0140069 1573891366.20 151.5661 60.0038 32.0000 1.9511 1.9603 408.6010 410.9479 0.3596 -1.0000 -1.0000 0140132 1573891366.30 151.5661 60.0038 32.0000 1.9503 1.9595 408.5706 410.9176 0.3596 -1.0000 -1.0000 0140195 1573891366.40 151.5661 60.0038 32.0000 1.9504 1.9596 408.6108 410.9583 0.3598 -1.0000 -1.0000 0140288 1573891366.50 151.5661 60.0038 32.0000 1.9500 1.9592 408.5381 410.8859 0.3598 -1.0000 -1.0000 0140351 1573891366.60 151.4881 60.0038 32.0000 1.9500 1.9592 408.5937 410.9422 0.3599 -1.0000 -1.0000 0140429 1573891366.70 151.4881 60.0038 32.0000 1.9500 1.9592 408.4951 410.8434 0.3599 -1.0000 -1.0000 0140491 1573891366.80 151.4881 60.0038 32.0000 1.9499 1.9591 408.4769 410.8264 0.3601 -1.0000 -1.0000 0140554 1573891366.90 151.4881 60.0038 32.0000 1.9506 1.9598 408.3886 410.7376 0.3601 -1.0000 -1.0000 0140616 1573891367.00 151.4881 60.0038 32.0000 1.9509 1.9601 408.4212 410.7695 0.3600 -1.0000 -1.0000 0140788 1573891367.10 151.4881 60.0038 32.0000 1.9512 1.9604 408.4669 410.8172 0.3602 -1.0000 -1.0000 0140866 1573891367.20 151.4607 60.0038 32.0000 1.9506 1.9598 408.5339 410.8834 0.3600 -1.0000 -1.0000 0140929 1573891367.30 151.4607 60.0038 32.0000 1.9501 1.9593 408.5674 410.9174 0.3602 -1.0000 -1.0000 0140992 1573891367.40 151.4607 60.0038 32.0000 1.9502 1.9594 408.5972 410.9485 0.3603 -1.0000 -1.0000 0141069 1573891367.50 151.4607 60.0038 32.0000 1.9502 1.9595 408.5683 410.9183 0.3601 -1.0000 -1.0000 0141554 1573891367.60 151.4607 60.0038 32.0000 1.9512 1.9605 408.4859 410.8343 0.3599 -1.0000 -1.0000 0141616 1573891367.70 151.4607 60.0038 32.0000 1.9514 1.9607 408.5355 410.8866 0.3603 -1.0000 -1.0000 0141679 1573891367.80 151.4607 60.0038 32.0000 1.9507 1.9599 408.4542 410.8040 0.3602 -1.0000 -1.0000 0141741 1573891367.90 151.4607 60.0038 32.0000 1.9510 1.9602 408.4897 410.8401 0.3602 -1.0000 -1.0000 0141804 1573891368.00 151.4607 60.0038 32.0000 1.9510 1.9602 408.4689 410.8165 0.3599 -1.0000 -1.0000 0142273 1573891368.10 151.4607 60.0038 32.0000 1.9512 1.9604 408.4506 410.8000 0.3601 -1.0000 -1.0000 0142335 1573891368.20 151.4607 60.0038 32.0000 1.9503 1.9595 408.4472 410.7947 0.3598 -1.0000 -1.0000 0142398 1573891368.30 151.5313 60.0038 32.0000 1.9503 1.9595 408.5177 410.8644 0.3597 -1.0000 -1.0000 0142476 1573891368.40 151.5313 60.0038 32.0000 1.9498 1.9590 408.7197 411.0682 0.3598 -1.0000 -1.0000 0142539 1573891368.50 151.5313 60.0038 32.0000 1.9503 1.9595 408.6146 410.9634 0.3600 -1.0000 -1.0000 0142601 1573891368.60 151.5313 60.0038 32.0000 1.9511 1.9603 408.6162 410.9650 0.3599 -1.0000 -1.0000 0142742 1573891368.70 151.5049 60.0038 32.0000 1.9512 1.9604 408.5278 410.8774 0.3600 -1.0000 -1.0000 0142804 1573891368.80 151.4786 60.0038 32.0000 1.9508 1.9600 408.4820 410.8315 0.3602 -1.0000 -1.0000 0142866 1573891368.90 151.6027 60.0038 32.0000 1.9513 1.9605 408.4600 410.8093 0.3601 -1.0000 -1.0000 0142945 1573891369.00 151.6027 60.0038 32.0000 1.9515 1.9607 408.4993 410.8491 0.3602 -1.0000 -1.0000 0143007 1573891369.10 151.6027 60.0038 32.0000 1.9515 1.9607 408.4509 410.8017 0.3604 -1.0000 -1.0000 0143507 1573891369.20 151.6027 60.0038 32.0000 1.9509 1.9601 408.4114 410.7608 0.3602 -1.0000 -1.0000 0143569 1573891369.30 151.6027 60.0038 32.0000 1.9508 1.9600 408.3524 410.7027 0.3603 -1.0000 -1.0000 0143632 1573891369.40 151.4836 60.0038 32.0000 1.9512 1.9605 408.3809 410.7304 0.3602 -1.0000 -1.0000 0143710 1573891369.50 151.4836 60.0038 32.0000 1.9510 1.9603 408.5555 410.9041 0.3599 -1.0000 -1.0000 0143773 1573891369.60 151.4836 60.0038 32.0000 1.9501 1.9593 408.5940 410.9442 0.3600 -1.0000 -1.0000 0143976 1573891369.70 151.4836 60.0038 32.0000 1.9504 1.9596 408.6473 410.9964 0.3600 -1.0000 -1.0000 0144054 1573891369.80 151.4836 60.0038 32.0000 1.9507 1.9599 408.6274 410.9766 0.3599 -1.0000 -1.0000 0144116 1573891369.90 151.5899 60.0049 32.0000 1.9508 1.9600 408.5274 410.8765 0.3600 -1.0000 -1.0000 0144179 1573891370.00 151.5765 60.0049 32.0000 1.9511 1.9603 408.4665 410.8149 0.3600 -1.0000 -1.0000 0144242 1573891370.10 151.5765 60.0049 32.0000 1.9520 1.9612 408.4157 410.7642 0.3600 -1.0000 -1.0000 0144476 1573891370.20 151.5765 60.0049 32.0000 1.9511 1.9603 408.4643 410.8120 0.3599 -1.0000 -1.0000 0144538 1573891370.30 151.5765 60.0049 32.0000 1.9518 1.9611 408.5115 410.8611 0.3601 -1.0000 -1.0000 0144616 1573891370.40 151.5765 60.0049 32.0000 1.9508 1.9600 408.4090 410.7573 0.3600 -1.0000 -1.0000 0144679 1573891370.50 151.5765 60.0049 32.0000 1.9501 1.9593 408.4528 410.8021 0.3601 -1.0000 -1.0000 0144742 1573891370.60 151.4173 60.0049 32.0000 1.9502 1.9594 408.5180 410.8674 0.3601 -1.0000 -1.0000 0144820 1573891370.70 151.4173 60.0049 32.0000 1.9500 1.9592 408.6002 410.9507 0.3602 -1.0000 -1.0000 0144882 1573891370.80 151.4173 60.0049 32.0000 1.9497 1.9589 408.5521 410.9024 0.3602 -1.0000 -1.0000 0144945 1573891370.90 151.4173 60.0049 32.0000 1.9502 1.9594 408.4815 410.8315 0.3601 -1.0000 -1.0000 0145007 1573891371.00 151.4173 60.0049 32.0000 1.9512 1.9604 408.4505 410.8006 0.3603 -1.0000 -1.0000 0145101 1573891371.10 151.4238 60.0049 32.0000 1.9507 1.9599 408.5111 410.8614 0.3602 -1.0000 -1.0000 0145179 1573891371.20 151.4394 60.0049 32.0000 1.9511 1.9603 408.4955 410.8458 0.3602 -1.0000 -1.0000 0145241 1573891371.30 151.4394 60.0049 32.0000 1.9508 1.9600 408.4235 410.7724 0.3600 -1.0000 -1.0000 0145304 1573891371.40 151.4394 60.0049 32.0000 1.9505 1.9597 408.4731 410.8214 0.3600 -1.0000 -1.0000 0145413 1573891371.50 151.4394 60.0049 32.0000 1.9502 1.9594 408.5655 410.9156 0.3602 -1.0000 -1.0000 0145476 1573891371.60 151.4589 60.0049 32.0000 1.9506 1.9598 408.4928 410.8419 0.3601 -1.0000 -1.0000 0145538 1573891371.70 151.4794 60.0049 32.0000 1.9510 1.9603 408.5020 410.8522 0.3602 -1.0000 -1.0000 0145616 1573891371.80 151.4794 60.0049 32.0000 1.9498 1.9591 408.6475 410.9976 0.3600 -1.0000 -1.0000 0145679 1573891371.90 151.4794 60.0049 32.0000 1.9501 1.9593 408.6242 410.9743 0.3601 -1.0000 -1.0000 0145741 1573891372.00 151.4794 60.0049 32.0000 1.9501 1.9594 408.5632 410.9134 0.3602 -1.0000 -1.0000 0145819 1573891372.10 151.4794 60.0049 32.0000 1.9500 1.9592 408.5904 410.9407 0.3601 -1.0000 -1.0000 0146304 1573891372.20 151.4794 60.0049 32.0000 1.9503 1.9595 408.5161 410.8658 0.3602 -1.0000 -1.0000 0146366 1573891372.30 151.4794 60.0049 32.0000 1.9507 1.9599 408.5682 410.9193 0.3602 -1.0000 -1.0000 0146445 1573891372.40 151.4794 60.0049 32.0000 1.9514 1.9606 408.5202 410.8692 0.3599 -1.0000 -1.0000 0146507 1573891372.50 151.4794 60.0049 32.0000 1.9514 1.9607 408.4625 410.8114 0.3600 -1.0000 -1.0000 0146569 1573891372.60 151.4794 60.0049 32.0000 1.9516 1.9608 408.4273 410.7755 0.3600 -1.0000 -1.0000 0146632 1573891372.70 151.4794 60.0049 32.0000 1.9513 1.9605 408.5184 410.8677 0.3600 -1.0000 -1.0000 0146726 1573891372.80 151.4802 60.0049 32.0000 1.9516 1.9609 408.5033 410.8527 0.3601 -1.0000 -1.0000 0146804 1573891372.90 151.4802 60.0049 32.0000 1.9502 1.9595 408.7181 411.0687 0.3601 -1.0000 -1.0000 0146866 1573891373.00 151.4802 60.0049 32.0000 1.9506 1.9598 408.6207 410.9712 0.3601 -1.0000 -1.0000 0146929 1573891373.10 151.4802 60.0049 32.0000 1.9502 1.9594 408.5908 410.9412 0.3602 -1.0000 -1.0000 0147007 1573891373.20 151.4802 60.0049 32.0000 1.9507 1.9599 408.4632 410.8131 0.3601 -1.0000 -1.0000 0147241 1573891373.30 151.5564 60.0049 32.0000 1.9507 1.9600 408.4623 410.8106 0.3599 -1.0000 -1.0000 0147304 1573891373.40 151.4409 60.0049 32.0000 1.9509 1.9602 408.4317 410.7799 0.3599 -1.0000 -1.0000 0147382 1573891373.50 151.4409 60.0049 32.0000 1.9506 1.9598 408.4317 410.7778 0.3596 -1.0000 -1.0000 0147444 1573891373.60 151.4409 60.0049 32.0000 1.9513 1.9605 408.4750 410.8208 0.3595 -1.0000 -1.0000 0147507 1573891373.70 151.4409 60.0049 32.0000 1.9508 1.9600 408.5129 410.8586 0.3595 -1.0000 -1.0000 0147741 1573891373.80 151.4409 60.0049 32.0000 1.9506 1.9598 408.4798 410.8244 0.3594 -1.0000 -1.0000 0147804 1573891373.90 151.5296 60.0049 32.0000 1.9512 1.9604 408.5735 410.9189 0.3593 -1.0000 -1.0000 0147866 1573891374.00 151.5327 60.0049 32.0000 1.9511 1.9603 408.6638 411.0089 0.3593 -1.0000 -1.0000 0147944 1573891374.10 151.5327 60.0049 32.0000 1.9505 1.9597 408.7053 411.0514 0.3593 -1.0000 -1.0000 0148007 1573891374.20 151.5327 60.0049 32.0000 1.9504 1.9596 408.6342 410.9802 0.3596 -1.0000 -1.0000 0148757 1573891374.30 151.5327 60.0049 32.0000 1.9509 1.9602 408.6796 411.0278 0.3597 -1.0000 -1.0000 0149069 1573891374.40 151.5327 60.0049 32.0000 1.9517 1.9609 408.6125 410.9593 0.3596 -1.0000 -1.0000 0149132 1573891374.50 151.5512 60.0049 32.0000 1.9511 1.9603 408.5570 410.9047 0.3598 -1.0000 -1.0000 0149194 1573891374.60 151.5512 60.0049 32.0000 1.9504 1.9596 408.4593 410.8043 0.3595 -1.0000 -1.0000 0149273 1573891374.70 151.5512 60.0049 32.0000 1.9515 1.9607 408.4568 410.8030 0.3595 -1.0000 -1.0000 0149335 1573891374.80 151.5512 60.0049 32.0000 1.9505 1.9597 408.4791 410.8243 0.3595 -1.0000 -1.0000 0149398 1573891374.90 151.5512 60.0049 32.0000 1.9513 1.9605 408.5127 410.8589 0.3596 -1.0000 -1.0000 0149460 1573891375.00 151.5512 60.0049 32.0000 1.9513 1.9605 408.5940 410.9411 0.3596 -1.0000 -1.0000 0149523 1573891375.10 151.5512 60.0049 32.0000 1.9506 1.9598 408.5602 410.9077 0.3598 -1.0000 -1.0000 0149601 1573891375.20 151.5512 60.0049 32.0000 1.9515 1.9607 408.5922 410.9419 0.3601 -1.0000 -1.0000 0149663 1573891375.30 151.5470 60.0044 32.0000 1.9512 1.9604 408.5500 410.8976 0.3598 -1.0000 -1.0000 0149726 1573891375.40 151.5281 60.0044 32.0000 1.9521 1.9614 408.5494 410.8972 0.3598 -1.0000 -1.0000 0149804 1573891375.50 151.5281 60.0044 32.0000 1.9512 1.9604 408.4325 410.7785 0.3596 -1.0000 -1.0000 0149866 1573891375.60 151.4757 60.0044 32.0000 1.9505 1.9597 408.4161 410.7621 0.3596 -1.0000 -1.0000 0149929 1573891375.70 151.4533 60.0044 32.0000 1.9511 1.9603 408.5235 410.8713 0.3599 -1.0000 -1.0000 0149991 1573891375.80 151.4533 60.0044 32.0000 1.9513 1.9605 408.5459 410.8928 0.3596 -1.0000 -1.0000 0150054 1573891375.90 151.4533 60.0044 32.0000 1.9505 1.9597 408.6096 410.9585 0.3598 -1.0000 -1.0000 0150116 1573891376.00 151.4533 60.0044 32.0000 1.9505 1.9597 408.6545 411.0014 0.3595 -1.0000 -1.0000 0150195 1573891376.10 151.4533 60.0044 32.0000 1.9509 1.9601 408.6113 410.9585 0.3597 -1.0000 -1.0000 0150257 1573891376.20 151.4533 60.0044 32.0000 1.9504 1.9597 408.5872 410.9354 0.3598 -1.0000 -1.0000 0150492 1573891376.30 151.4533 60.0044 32.0000 1.9507 1.9599 408.5965 410.9445 0.3597 -1.0000 -1.0000 0150569 1573891376.40 151.4533 60.0044 32.0000 1.9504 1.9596 408.6128 410.9624 0.3600 -1.0000 -1.0000 0150632 1573891376.50 151.4533 60.0044 32.0000 1.9512 1.9605 408.5234 410.8707 0.3598 -1.0000 -1.0000 0150695 1573891376.60 151.4533 60.0044 32.0000 1.9516 1.9609 408.4751 410.8233 0.3599 -1.0000 -1.0000 0150773 1573891376.70 151.5011 60.0044 32.0000 1.9514 1.9606 408.4692 410.8177 0.3599 -1.0000 -1.0000 0150835 1573891376.80 151.5023 60.0044 32.0000 1.9510 1.9602 408.3709 410.7172 0.3597 -1.0000 -1.0000 0150898 1573891376.90 151.5023 60.0044 32.0000 1.9508 1.9600 408.3789 410.7266 0.3601 -1.0000 -1.0000 0151007 1573891377.00 151.5023 60.0044 32.0000 1.9505 1.9597 408.4711 410.8198 0.3600 -1.0000 -1.0000 0151069 1573891377.10 151.5023 60.0044 32.0000 1.9499 1.9591 408.5683 410.9179 0.3602 -1.0000 -1.0000 0151148 1573891377.20 151.5023 60.0044 32.0000 1.9494 1.9587 408.5948 410.9468 0.3604 -1.0000 -1.0000 0151210 1573891377.30 151.5023 60.0044 32.0000 1.9500 1.9592 408.6038 410.9521 0.3598 -1.0000 -1.0000 0151273 1573891377.40 151.4962 60.0044 32.0000 1.9506 1.9598 408.5367 410.8869 0.3602 -1.0000 -1.0000 0151351 1573891377.50 151.4111 60.0044 32.0000 1.9505 1.9597 408.5630 410.9136 0.3602 -1.0000 -1.0000 0151413 1573891377.60 151.4111 60.0044 32.0000 1.9500 1.9592 408.5021 410.8513 0.3600 -1.0000 -1.0000 0151476 1573891377.70 151.4111 60.0044 32.0000 1.9503 1.9596 408.4159 410.7651 0.3600 -1.0000 -1.0000 0151539 1573891377.80 151.4111 60.0044 32.0000 1.9509 1.9601 408.3759 410.7227 0.3597 -1.0000 -1.0000 0151726 1573891377.90 151.4111 60.0044 32.0000 1.9512 1.9604 408.4469 410.7956 0.3601 -1.0000 -1.0000 0151788 1573891378.00 151.4948 60.0044 32.0000 1.9520 1.9612 408.3952 410.7441 0.3602 -1.0000 -1.0000 0151866 1573891378.10 151.4948 60.0044 32.0000 1.9514 1.9606 408.4098 410.7603 0.3603 -1.0000 -1.0000 0151929 1573891378.20 151.4948 60.0044 32.0000 1.9508 1.9601 408.3525 410.6999 0.3599 -1.0000 -1.0000 0151992 1573891378.30 151.4948 60.0044 32.0000 1.9510 1.9603 408.3735 410.7212 0.3600 -1.0000 -1.0000 0152632 1573891378.40 151.4948 60.0044 32.0000 1.9506 1.9598 408.4357 410.7850 0.3602 -1.0000 -1.0000 0152695 1573891378.50 151.4948 60.0044 32.0000 1.9504 1.9596 408.6061 410.9551 0.3599 -1.0000 -1.0000 0152757 1573891378.60 151.4948 60.0044 32.0000 1.9495 1.9587 408.6113 410.9603 0.3597 -1.0000 -1.0000 0152835 1573891378.70 151.4948 60.0044 32.0000 1.9497 1.9589 408.5547 410.9025 0.3599 -1.0000 -1.0000 0152898 1573891378.80 151.4948 60.0044 32.0000 1.9512 1.9605 408.4966 410.8440 0.3597 -1.0000 -1.0000 0153804 1573891378.90 151.4948 60.0044 32.0000 1.9508 1.9600 408.4725 410.8191 0.3597 -1.0000 -1.0000 0153882 1573891379.00 151.4948 60.0044 32.0000 1.9506 1.9598 408.4358 410.7829 0.3598 -1.0000 -1.0000 0153945 1573891379.10 151.4180 60.0044 32.0000 1.9509 1.9601 408.4469 410.7951 0.3599 -1.0000 -1.0000 0154007 1573891379.20 151.4210 60.0044 32.0000 1.9513 1.9605 408.4263 410.7737 0.3599 -1.0000 -1.0000 0154069 1573891379.30 151.4210 60.0044 32.0000 1.9510 1.9602 408.4708 410.8187 0.3598 -1.0000 -1.0000 0154132 1573891379.40 151.4210 60.0044 32.0000 1.9508 1.9600 408.4416 410.7888 0.3598 -1.0000 -1.0000 0154210 1573891379.50 151.5379 60.0044 32.0000 1.9509 1.9601 408.4246 410.7720 0.3598 -1.0000 -1.0000 0154273 1573891379.60 151.5379 60.0044 32.0000 1.9510 1.9602 408.5458 410.8937 0.3598 -1.0000 -1.0000 0154335 1573891379.70 151.3710 60.0040 32.0000 1.9502 1.9594 408.5545 410.9028 0.3599 -1.0000 -1.0000 0154413 1573891379.80 151.3710 60.0040 32.0000 1.9494 1.9586 408.6208 410.9708 0.3600 -1.0000 -1.0000 0154476 1573891379.90 151.3710 60.0040 32.0000 1.9495 1.9587 408.5323 410.8809 0.3600 -1.0000 -1.0000 0154538 1573891380.00 151.3710 60.0040 32.0000 1.9504 1.9597 408.5527 410.9027 0.3601 -1.0000 -1.0000 0154617 1573891380.10 151.3710 60.0040 32.0000 1.9508 1.9601 408.4954 410.8450 0.3602 -1.0000 -1.0000 0154679 1573891380.20 151.3710 60.0040 32.0000 1.9504 1.9596 408.4027 410.7522 0.3602 -1.0000 -1.0000 0154742 1573891380.30 151.4184 60.0040 32.0000 1.9504 1.9596 408.4279 410.7763 0.3600 -1.0000 -1.0000 0154804 1573891380.40 151.4468 60.0040 32.0000 1.9510 1.9602 408.3915 410.7400 0.3601 -1.0000 -1.0000 0154866 1573891380.50 151.4468 60.0040 32.0000 1.9508 1.9600 408.4456 410.7940 0.3599 -1.0000 -1.0000 0154945 1573891380.60 151.4468 60.0040 32.0000 1.9512 1.9604 408.4287 410.7775 0.3600 -1.0000 -1.0000 0155023 1573891380.70 151.4468 60.0040 32.0000 1.9503 1.9595 408.4862 410.8354 0.3601 -1.0000 -1.0000 0155085 1573891380.80 151.4468 60.0040 32.0000 1.9503 1.9595 408.5081 410.8572 0.3600 -1.0000 -1.0000 0155148 1573891380.90 151.4468 60.0040 32.0000 1.9497 1.9589 408.5389 410.8867 0.3599 -1.0000 -1.0000 0155226 1573891381.00 151.4468 60.0040 32.0000 1.9494 1.9586 408.5825 410.9319 0.3600 -1.0000 -1.0000 0155288 1573891381.10 151.4468 60.0040 32.0000 1.9503 1.9596 408.6030 410.9520 0.3599 -1.0000 -1.0000 0155366 1573891381.20 151.4468 60.0040 32.0000 1.9501 1.9593 408.4859 410.8338 0.3597 -1.0000 -1.0000 0155429 1573891381.30 151.4468 60.0040 32.0000 1.9501 1.9593 408.5722 410.9191 0.3597 -1.0000 -1.0000 0155507 1573891381.40 151.4468 60.0040 32.0000 1.9508 1.9600 408.6224 410.9711 0.3599 -1.0000 -1.0000 0155741 1573891381.50 151.4478 60.0040 32.0000 1.9514 1.9606 408.5019 410.8499 0.3599 -1.0000 -1.0000 0155804 1573891381.60 151.5827 60.0040 32.0000 1.9515 1.9607 408.5218 410.8696 0.3598 -1.0000 -1.0000 0155866 1573891381.70 151.5827 60.0040 32.0000 1.9521 1.9613 408.5612 410.9080 0.3596 -1.0000 -1.0000 0155944 1573891381.80 151.5827 60.0040 32.0000 1.9512 1.9604 408.4842 410.8313 0.3598 -1.0000 -1.0000 0156007 1573891381.90 151.5827 60.0040 32.0000 1.9509 1.9602 408.5496 410.8974 0.3597 -1.0000 -1.0000 0156742 1573891382.00 151.5827 60.0040 32.0000 1.9512 1.9604 408.6028 410.9509 0.3598 -1.0000 -1.0000 0156820 1573891382.10 151.5827 60.0040 32.0000 1.9506 1.9598 408.5420 410.8888 0.3597 -1.0000 -1.0000 0156882 1573891382.20 151.4726 60.0040 32.0000 1.9496 1.9588 408.6222 410.9703 0.3598 -1.0000 -1.0000 0156945 1573891382.30 151.4619 60.0040 32.0000 1.9503 1.9595 408.6406 410.9884 0.3597 -1.0000 -1.0000 0157023 1573891382.40 151.4619 60.0040 32.0000 1.9497 1.9589 408.6053 410.9521 0.3596 -1.0000 -1.0000 0157085 1573891382.50 151.4619 60.0040 32.0000 1.9505 1.9597 408.6014 410.9476 0.3594 -1.0000 -1.0000 0157148 1573891382.60 151.4619 60.0040 32.0000 1.9508 1.9600 408.5109 410.8574 0.3596 -1.0000 -1.0000 0157226 1573891382.70 151.4654 60.0040 32.0000 1.9511 1.9603 408.5083 410.8542 0.3596 -1.0000 -1.0000 0157288 1573891382.80 151.5555 60.0040 32.0000 1.9510 1.9602 408.5065 410.8529 0.3596 -1.0000 -1.0000 0157351 1573891382.90 151.5555 60.0040 32.0000 1.9516 1.9608 408.4325 410.7783 0.3595 -1.0000 -1.0000 0157429 1573891383.00 151.5555 60.0040 32.0000 1.9508 1.9600 408.4157 410.7602 0.3594 -1.0000 -1.0000 0157491 1573891383.10 151.5555 60.0040 32.0000 1.9512 1.9605 408.4231 410.7676 0.3593 -1.0000 -1.0000 0157569 1573891383.20 151.5555 60.0040 32.0000 1.9507 1.9599 408.4005 410.7446 0.3593 -1.0000 -1.0000 0157632 1573891383.30 151.5555 60.0040 32.0000 1.9504 1.9595 408.4055 410.7488 0.3592 -1.0000 -1.0000 0157694 1573891383.40 151.4514 60.0040 32.0000 1.9502 1.9594 408.5866 410.9310 0.3592 -1.0000 -1.0000 0157757 1573891383.50 151.4473 60.0040 32.0000 1.9503 1.9595 408.6417 410.9878 0.3595 -1.0000 -1.0000 0157819 1573891383.60 151.4473 60.0040 32.0000 1.9505 1.9597 408.6091 410.9556 0.3596 -1.0000 -1.0000 0157882 1573891383.70 151.4473 60.0040 32.0000 1.9506 1.9598 408.6122 410.9590 0.3596 -1.0000 -1.0000 0157960 1573891383.80 151.4473 60.0040 32.0000 1.9513 1.9605 408.4944 410.8408 0.3596 -1.0000 -1.0000 0158023 1573891383.90 151.4473 60.0040 32.0000 1.9511 1.9603 408.5400 410.8861 0.3597 -1.0000 -1.0000 0158085 1573891384.00 151.4473 60.0040 32.0000 1.9511 1.9603 408.5240 410.8709 0.3596 -1.0000 -1.0000 0158273 1573891384.10 151.5511 60.0040 32.0000 1.9517 1.9609 408.4730 410.8198 0.3597 -1.0000 -1.0000 0158335 1573891384.20 151.5511 60.0040 32.0000 1.9516 1.9608 408.4389 410.7845 0.3596 -1.0000 -1.0000 0158398 1573891384.30 151.5511 60.0040 32.0000 1.9512 1.9604 408.4689 410.8148 0.3595 -1.0000 -1.0000 0158476 1573891384.40 151.5511 60.0040 32.0000 1.9508 1.9600 408.4921 410.8384 0.3597 -1.0000 -1.0000 0158538 1573891384.50 151.5511 60.0040 32.0000 1.9505 1.9597 408.6465 410.9948 0.3598 -1.0000 -1.0000 0158773 1573891384.60 151.3834 60.0037 32.0000 1.9500 1.9592 408.5935 410.9412 0.3596 -1.0000 -1.0000 0158835 1573891384.70 151.3720 60.0037 32.0000 1.9500 1.9592 408.5739 410.9209 0.3597 -1.0000 -1.0000 0158898 1573891384.80 151.3720 60.0037 32.0000 1.9497 1.9589 408.5647 410.9138 0.3599 -1.0000 -1.0000 0159116 1573891384.90 151.3720 60.0037 32.0000 1.9495 1.9587 408.5358 410.8848 0.3600 -1.0000 -1.0000 0159194 1573891385.00 151.3720 60.0037 32.0000 1.9507 1.9599 408.5850 410.9341 0.3600 -1.0000 -1.0000 0159257 1573891385.10 151.3720 60.0037 32.0000 1.9513 1.9606 408.4711 410.8201 0.3600 -1.0000 -1.0000 0159335 1573891385.20 151.3779 60.0037 32.0000 1.9510 1.9603 408.4393 410.7874 0.3599 -1.0000 -1.0000 0159398 1573891385.30 151.5473 60.0037 32.0000 1.9504 1.9596 408.3944 410.7429 0.3601 -1.0000 -1.0000 0159460 1573891385.40 151.5473 60.0037 32.0000 1.9502 1.9594 408.4562 410.8040 0.3599 -1.0000 -1.0000 0159538 1573891385.50 151.5473 60.0037 32.0000 1.9498 1.9590 408.5770 410.9258 0.3599 -1.0000 -1.0000 0200320 1573891385.60 151.5473 60.0037 32.0000 1.9501 1.9593 408.5890 410.9389 0.3601 -1.0000 -1.0000 0200382 1573891385.70 151.5473 60.0037 32.0000 1.9502 1.9594 408.5915 410.9409 0.3600 -1.0000 -1.0000 0200445 1573891385.80 151.4876 60.0037 32.0000 1.9499 1.9591 408.5429 410.8928 0.3602 -1.0000 -1.0000 0200507 1573891385.90 151.4829 60.0037 32.0000 1.9503 1.9595 408.4794 410.8284 0.3599 -1.0000 -1.0000 0200569 1573891386.00 151.4829 60.0037 32.0000 1.9509 1.9601 408.4662 410.8146 0.3600 -1.0000 -1.0000 0200648 1573891386.10 151.4829 60.0037 32.0000 1.9513 1.9605 408.4021 410.7511 0.3600 -1.0000 -1.0000 0200710 1573891386.20 151.4829 60.0037 32.0000 1.9512 1.9604 408.3888 410.7368 0.3599 -1.0000 -1.0000 0200773 1573891386.30 151.4829 60.0037 32.0000 1.9509 1.9601 408.4584 410.8063 0.3599 -1.0000 -1.0000 0200851 1573891386.40 151.4927 60.0037 32.0000 1.9507 1.9599 408.4498 410.7981 0.3599 -1.0000 -1.0000 0200913 1573891386.50 151.5198 60.0037 32.0000 1.9501 1.9593 408.5194 410.8680 0.3600 -1.0000 -1.0000 0200976 1573891386.60 151.5198 60.0037 32.0000 1.9508 1.9600 408.4688 410.8178 0.3599 -1.0000 -1.0000 0201054 1573891386.70 151.5198 60.0037 32.0000 1.9510 1.9603 408.6021 410.9523 0.3601 -1.0000 -1.0000 0201116 1573891386.80 151.5198 60.0037 32.0000 1.9508 1.9601 408.6323 410.9826 0.3601 -1.0000 -1.0000 0201179 1573891386.90 151.5198 60.0037 32.0000 1.9502 1.9594 408.5884 410.9378 0.3600 -1.0000 -1.0000 0201241 1573891387.00 151.4786 60.0037 32.0000 1.9498 1.9591 408.5808 410.9309 0.3601 -1.0000 -1.0000 0201304 1573891387.10 151.4786 60.0037 32.0000 1.9504 1.9596 408.5768 410.9256 0.3599 -1.0000 -1.0000 0201382 1573891387.20 151.4786 60.0037 32.0000 1.9513 1.9605 408.6271 410.9774 0.3602 -1.0000 -1.0000 0201444 1573891387.30 151.4786 60.0037 32.0000 1.9506 1.9598 408.5244 410.8751 0.3602 -1.0000 -1.0000 0201507 1573891387.40 151.4786 60.0037 32.0000 1.9502 1.9595 408.4761 410.8240 0.3599 -1.0000 -1.0000 0201585 1573891387.50 151.4786 60.0037 32.0000 1.9507 1.9599 408.4270 410.7760 0.3600 -1.0000 -1.0000 0201648 1573891387.60 151.4786 60.0037 32.0000 1.9511 1.9603 408.3377 410.6859 0.3601 -1.0000 -1.0000 0201804 1573891387.70 151.4786 60.0037 32.0000 1.9508 1.9601 408.4606 410.8108 0.3602 -1.0000 -1.0000 0201866 1573891387.80 151.4786 60.0037 32.0000 1.9510 1.9602 408.3469 410.6950 0.3601 -1.0000 -1.0000 0201929 1573891387.90 151.4786 60.0037 32.0000 1.9509 1.9601 408.4185 410.7671 0.3600 -1.0000 -1.0000 0202007 1573891388.00 151.4786 60.0037 32.0000 1.9506 1.9599 408.4741 410.8255 0.3602 -1.0000 -1.0000 0202069 1573891388.10 151.4744 60.0037 32.0000 1.9517 1.9610 408.4470 410.7959 0.3601 -1.0000 -1.0000 0202413 1573891388.20 151.4709 60.0037 32.0000 1.9512 1.9604 408.5956 410.9473 0.3604 -1.0000 -1.0000 0202726 1573891388.30 151.4709 60.0037 32.0000 1.9505 1.9597 408.6189 410.9694 0.3602 -1.0000 -1.0000 0202804 1573891388.40 151.4709 60.0037 32.0000 1.9502 1.9594 408.5790 410.9292 0.3600 -1.0000 -1.0000 0202866 1573891388.50 151.4709 60.0037 32.0000 1.9502 1.9594 408.5557 410.9061 0.3603 -1.0000 -1.0000 0202929 1573891388.60 151.4709 60.0037 32.0000 1.9507 1.9599 408.3709 410.7206 0.3602 -1.0000 -1.0000 0203007 1573891388.70 151.4606 60.0037 32.0000 1.9510 1.9602 408.4735 410.8219 0.3600 -1.0000 -1.0000 0203069 1573891388.80 151.4563 60.0037 32.0000 1.9507 1.9599 408.4091 410.7577 0.3600 -1.0000 -1.0000 0203116 1573891388.90 151.4563 60.0037 32.0000 1.9505 1.9597 408.4533 410.8041 0.3603 -1.0000 -1.0000 0203194 1573891389.00 151.4563 60.0037 32.0000 1.9502 1.9594 408.6097 410.9600 0.3601 -1.0000 -1.0000 0203257 1573891389.10 151.4563 60.0037 32.0000 1.9501 1.9593 408.6238 410.9736 0.3600 -1.0000 -1.0000 0203819 1573891389.20 151.4563 60.0037 32.0000 1.9505 1.9598 408.5408 410.8900 0.3600 -1.0000 -1.0000 0203882 1573891389.30 151.5265 60.0037 32.0000 1.9510 1.9602 408.6038 410.9530 0.3599 -1.0000 -1.0000 0203944 1573891389.40 151.5503 60.0037 32.0000 1.9509 1.9602 408.6098 410.9585 0.3599 -1.0000 -1.0000 0204023 1573891389.50 151.5503 60.0037 32.0000 1.9507 1.9599 408.5560 410.9050 0.3600 -1.0000 -1.0000 0204085 1573891389.60 151.5503 60.0037 32.0000 1.9494 1.9587 408.5897 410.9400 0.3601 -1.0000 -1.0000 0204148 1573891389.70 151.5503 60.0037 32.0000 1.9510 1.9602 408.4451 410.7938 0.3600 -1.0000 -1.0000 0204210 1573891389.80 151.5503 60.0037 32.0000 1.9509 1.9602 408.4085 410.7566 0.3600 -1.0000 -1.0000 0204273 1573891389.90 151.4816 60.0041 32.0000 1.9507 1.9599 408.3659 410.7156 0.3602 -1.0000 -1.0000 0204335 1573891390.00 151.4658 60.0042 32.0000 1.9507 1.9599 408.4014 410.7494 0.3599 -1.0000 -1.0000 0204413 1573891390.10 151.4658 60.0042 32.0000 1.9511 1.9603 408.4372 410.7853 0.3600 -1.0000 -1.0000 0204476 1573891390.20 151.4658 60.0042 32.0000 1.9507 1.9600 408.4399 410.7902 0.3602 -1.0000 -1.0000 0204538 1573891390.30 151.4658 60.0042 32.0000 1.9516 1.9609 408.4358 410.7868 0.3604 -1.0000 -1.0000 0204617 1573891390.40 151.4658 60.0042 32.0000 1.9501 1.9593 408.5518 410.9016 0.3602 -1.0000 -1.0000 0204679 1573891390.50 151.5643 60.0042 32.0000 1.9504 1.9596 408.5495 410.9004 0.3601 -1.0000 -1.0000 0204742 1573891390.60 151.5643 60.0042 32.0000 1.9501 1.9593 408.5546 410.9043 0.3601 -1.0000 -1.0000 0204804 1573891390.70 151.5643 60.0042 32.0000 1.9505 1.9597 408.6004 410.9502 0.3601 -1.0000 -1.0000 0205039 1573891390.80 151.5643 60.0042 32.0000 1.9506 1.9598 408.6198 410.9702 0.3602 -1.0000 -1.0000 0205101 1573891390.90 151.5643 60.0042 32.0000 1.9504 1.9596 408.5203 410.8710 0.3602 -1.0000 -1.0000 0205163 1573891391.00 151.5643 60.0042 32.0000 1.9504 1.9596 408.5163 410.8653 0.3600 -1.0000 -1.0000 0205226 1573891391.10 151.4818 60.0042 32.0000 1.9509 1.9601 408.4791 410.8273 0.3599 -1.0000 -1.0000 0205304 1573891391.20 151.4158 60.0042 32.0000 1.9508 1.9600 408.4560 410.8051 0.3601 -1.0000 -1.0000 0205366 1573891391.30 151.4158 60.0042 32.0000 1.9505 1.9597 408.3462 410.6961 0.3602 -1.0000 -1.0000 0205429 1573891391.40 151.4158 60.0042 32.0000 1.9499 1.9591 408.3742 410.7242 0.3603 -1.0000 -1.0000 0205648 1573891391.50 151.4158 60.0042 32.0000 1.9505 1.9598 408.4860 410.8343 0.3599 -1.0000 -1.0000 0205710 1573891391.60 151.4158 60.0042 32.0000 1.9508 1.9600 408.6190 410.9677 0.3599 -1.0000 -1.0000 0205773 1573891391.70 151.5210 60.0042 32.0000 1.9498 1.9590 408.5492 410.8984 0.3600 -1.0000 -1.0000 0205851 1573891391.80 151.5210 60.0042 32.0000 1.9500 1.9592 408.4784 410.8281 0.3601 -1.0000 -1.0000 0205913 1573891391.90 151.5210 60.0042 32.0000 1.9503 1.9595 408.5206 410.8705 0.3602 -1.0000 -1.0000 0205976 1573891392.00 151.5210 60.0042 32.0000 1.9501 1.9593 408.5156 410.8663 0.3603 -1.0000 -1.0000 0206054 1573891392.10 151.5210 60.0042 32.0000 1.9503 1.9596 408.5785 410.9289 0.3602 -1.0000 -1.0000 0206116 1573891392.20 151.5210 60.0042 32.0000 1.9498 1.9591 408.5409 410.8916 0.3603 -1.0000 -1.0000 0206835 1573891392.30 151.5059 60.0042 32.0000 1.9506 1.9598 408.4608 410.8115 0.3603 -1.0000 -1.0000 0206898 1573891392.40 151.5059 60.0042 32.0000 1.9508 1.9600 408.4914 410.8406 0.3601 -1.0000 -1.0000 0206960 1573891392.50 151.5059 60.0042 32.0000 1.9518 1.9610 408.3770 410.7273 0.3603 -1.0000 -1.0000 0207023 1573891392.60 151.5059 60.0042 32.0000 1.9516 1.9608 408.3857 410.7366 0.3604 -1.0000 -1.0000 0207101 1573891392.70 151.5059 60.0042 32.0000 1.9512 1.9604 408.3837 410.7334 0.3602 -1.0000 -1.0000 0207163 1573891392.80 151.5167 60.0042 32.0000 1.9516 1.9609 408.3875 410.7377 0.3603 -1.0000 -1.0000 0207226 1573891392.90 151.5454 60.0042 32.0000 1.9512 1.9604 408.3561 410.7054 0.3602 -1.0000 -1.0000 0207304 1573891393.00 151.5454 60.0042 32.0000 1.9513 1.9605 408.3830 410.7320 0.3602 -1.0000 -1.0000 0207366 1573891393.10 151.5454 60.0042 32.0000 1.9507 1.9599 408.6280 410.9802 0.3604 -1.0000 -1.0000 0207429 1573891393.20 151.5454 60.0042 32.0000 1.9498 1.9590 408.6143 410.9676 0.3606 -1.0000 -1.0000 0207491 1573891393.30 151.5454 60.0042 32.0000 1.9500 1.9593 408.5888 410.9400 0.3602 -1.0000 -1.0000 0207554 1573891393.40 151.5216 60.0042 32.0000 1.9509 1.9601 408.5606 410.9112 0.3603 -1.0000 -1.0000 0207632 1573891393.50 151.5211 60.0042 32.0000 1.9511 1.9603 408.5464 410.8985 0.3605 -1.0000 -1.0000 0207694 1573891393.60 151.5211 60.0042 32.0000 1.9507 1.9600 408.5229 410.8729 0.3601 -1.0000 -1.0000 0207757 1573891393.70 151.5211 60.0042 32.0000 1.9510 1.9602 408.4664 410.8158 0.3601 -1.0000 -1.0000 0207835 1573891393.80 151.5211 60.0042 32.0000 1.9514 1.9606 408.3975 410.7469 0.3602 -1.0000 -1.0000 0208054 1573891393.90 151.5211 60.0042 32.0000 1.9515 1.9608 408.4730 410.8203 0.3598 -1.0000 -1.0000 0208116 1573891394.00 151.5211 60.0042 32.0000 1.9513 1.9605 408.4633 410.8119 0.3601 -1.0000 -1.0000 0208194 1573891394.10 151.5211 60.0042 32.0000 1.9505 1.9597 408.5179 410.8675 0.3601 -1.0000 -1.0000 0208257 1573891394.20 151.5211 60.0042 32.0000 1.9505 1.9597 408.5713 410.9198 0.3598 -1.0000 -1.0000 0208320 1573891394.30 151.5211 60.0042 32.0000 1.9507 1.9599 408.6056 410.9543 0.3599 -1.0000 -1.0000 0209069 1573891394.40 151.5211 60.0042 32.0000 1.9498 1.9590 408.6105 410.9606 0.3601 -1.0000 -1.0000 0209132 1573891394.50 151.5211 60.0042 32.0000 1.9504 1.9597 408.6188 410.9705 0.3603 -1.0000 -1.0000 0209194 1573891394.60 151.5211 60.0042 32.0000 1.9509 1.9602 408.5059 410.8566 0.3603 -1.0000 -1.0000 0209273 1573891394.70 151.4673 60.0043 32.0000 1.9508 1.9601 408.5198 410.8702 0.3602 -1.0000 -1.0000 0209335 1573891394.80 151.4673 60.0043 32.0000 1.9504 1.9596 408.5514 410.9036 0.3605 -1.0000 -1.0000 0209398 1573891394.90 151.4673 60.0043 32.0000 1.9511 1.9604 408.4702 410.8210 0.3602 -1.0000 -1.0000 0209476 1573891395.00 151.4673 60.0043 32.0000 1.9505 1.9597 408.4964 410.8473 0.3603 -1.0000 -1.0000 0209616 1573891395.10 151.4673 60.0043 32.0000 1.9501 1.9593 408.4930 410.8422 0.3600 -1.0000 -1.0000 0209694 1573891395.20 151.4673 60.0043 32.0000 1.9513 1.9605 408.4162 410.7640 0.3599 -1.0000 -1.0000 0209773 1573891395.30 151.5713 60.0043 32.0000 1.9511 1.9603 408.4715 410.8199 0.3599 -1.0000 -1.0000 0209835 1573891395.40 151.5899 60.0043 32.0000 1.9516 1.9608 408.4419 410.7885 0.3598 -1.0000 -1.0000 0209898 1573891395.50 151.5899 60.0043 32.0000 1.9512 1.9604 408.4007 410.7490 0.3601 -1.0000 -1.0000 0209960 1573891395.60 151.5899 60.0043 32.0000 1.9505 1.9597 408.4715 410.8200 0.3599 -1.0000 -1.0000 0210038 1573891395.70 151.5899 60.0043 32.0000 1.9498 1.9590 408.5159 410.8645 0.3600 -1.0000 -1.0000 0210116 1573891395.80 151.5899 60.0043 32.0000 1.9501 1.9593 408.5403 410.8887 0.3598 -1.0000 -1.0000 0210179 1573891395.90 151.4409 60.0043 32.0000 1.9500 1.9592 408.5660 410.9158 0.3600 -1.0000 -1.0000 0210241 1573891396.00 151.4409 60.0043 32.0000 1.9497 1.9589 408.5389 410.8866 0.3598 -1.0000 -1.0000 0210320 1573891396.10 151.4409 60.0043 32.0000 1.9503 1.9595 408.5862 410.9360 0.3601 -1.0000 -1.0000 0210382 1573891396.20 151.4409 60.0043 32.0000 1.9498 1.9590 408.5377 410.8878 0.3601 -1.0000 -1.0000 0210444 1573891396.30 151.4409 60.0043 32.0000 1.9505 1.9598 408.4547 410.8038 0.3601 -1.0000 -1.0000 0210507 1573891396.40 151.4409 60.0043 32.0000 1.9507 1.9599 408.4372 410.7863 0.3601 -1.0000 -1.0000 0210569 1573891396.50 151.4409 60.0043 32.0000 1.9509 1.9601 408.3674 410.7159 0.3601 -1.0000 -1.0000 0210648 1573891396.60 151.4409 60.0043 32.0000 1.9506 1.9598 408.3594 410.7078 0.3600 -1.0000 -1.0000 0210710 1573891396.70 151.4409 60.0043 32.0000 1.9510 1.9602 408.3914 410.7401 0.3601 -1.0000 -1.0000 0210773 1573891396.80 151.4409 60.0043 32.0000 1.9508 1.9601 408.5492 410.8975 0.3599 -1.0000 -1.0000 0211304 1573891396.90 151.4482 60.0043 32.0000 1.9511 1.9603 408.4975 410.8453 0.3598 -1.0000 -1.0000 0211366 1573891397.00 151.4691 60.0043 32.0000 1.9510 1.9602 408.5339 410.8841 0.3602 -1.0000 -1.0000 0211429 1573891397.10 151.4691 60.0043 32.0000 1.9492 1.9584 408.5255 410.8741 0.3599 -1.0000 -1.0000 0211507 1573891397.20 151.4691 60.0043 32.0000 1.9499 1.9592 408.5067 410.8564 0.3602 -1.0000 -1.0000 0211569 1573891397.30 151.4691 60.0043 32.0000 1.9503 1.9595 408.6010 410.9502 0.3599 -1.0000 -1.0000 0211632 1573891397.40 151.4691 60.0043 32.0000 1.9501 1.9593 408.6189 410.9683 0.3600 -1.0000 -1.0000 0211710 1573891397.50 151.4673 60.0043 32.0000 1.9497 1.9590 408.5281 410.8779 0.3601 -1.0000 -1.0000 0211773 1573891397.60 151.4633 60.0043 32.0000 1.9510 1.9602 408.3995 410.7493 0.3603 -1.0000 -1.0000 0211851 1573891397.70 151.4633 60.0043 32.0000 1.9512 1.9604 408.3167 410.6659 0.3602 -1.0000 -1.0000 0211929 1573891397.80 151.4633 60.0043 32.0000 1.9508 1.9600 408.3224 410.6718 0.3602 -1.0000 -1.0000 0211976 1573891397.90 151.4633 60.0043 32.0000 1.9513 1.9605 408.4181 410.7668 0.3600 -1.0000 -1.0000 0212069 1573891398.00 151.4633 60.0043 32.0000 1.9510 1.9603 408.5855 410.9368 0.3602 -1.0000 -1.0000 0212148 1573891398.10 151.5287 60.0043 32.0000 1.9502 1.9594 408.5475 410.8975 0.3601 -1.0000 -1.0000 0212210 1573891398.20 151.5418 60.0043 32.0000 1.9510 1.9602 408.4761 410.8255 0.3601 -1.0000 -1.0000 0212273 1573891398.30 151.5418 60.0043 32.0000 1.9506 1.9598 408.5720 410.9236 0.3604 -1.0000 -1.0000 0212351 1573891398.40 151.5418 60.0043 32.0000 1.9502 1.9594 408.5632 410.9150 0.3603 -1.0000 -1.0000 0212804 1573891398.50 151.5418 60.0043 32.0000 1.9507 1.9599 408.6645 411.0176 0.3605 -1.0000 -1.0000 0212866 1573891398.60 151.5418 60.0043 32.0000 1.9505 1.9597 408.5456 410.8967 0.3603 -1.0000 -1.0000 0212944 1573891398.70 151.4241 60.0043 32.0000 1.9506 1.9598 408.4856 410.8360 0.3602 -1.0000 -1.0000 0213007 1573891398.80 151.4241 60.0043 32.0000 1.9512 1.9605 408.4472 410.7963 0.3601 -1.0000 -1.0000 0213069 1573891398.90 151.4241 60.0043 32.0000 1.9515 1.9607 408.3906 410.7411 0.3604 -1.0000 -1.0000 0213319 1573891399.00 151.4241 60.0043 32.0000 1.9510 1.9602 408.3997 410.7503 0.3603 -1.0000 -1.0000 0213366 1573891399.10 151.4241 60.0043 32.0000 1.9508 1.9600 408.3511 410.7013 0.3603 -1.0000 -1.0000 0213444 1573891399.20 151.5633 60.0043 32.0000 1.9511 1.9603 408.4500 410.7993 0.3601 -1.0000 -1.0000 0213507 1573891399.30 151.5901 60.0043 32.0000 1.9515 1.9607 408.4890 410.8380 0.3601 -1.0000 -1.0000 0213569 1573891399.40 151.5901 60.0043 32.0000 1.9508 1.9600 408.6075 410.9579 0.3601 -1.0000 -1.0000 0213648 1573891399.50 151.5901 60.0043 32.0000 1.9505 1.9597 408.6160 410.9671 0.3603 -1.0000 -1.0000 0213710 1573891399.60 151.5901 60.0043 32.0000 1.9502 1.9594 408.6033 410.9536 0.3600 -1.0000 -1.0000 0213773 1573891399.70 151.5901 60.0043 32.0000 1.9501 1.9593 408.5609 410.9117 0.3603 -1.0000 -1.0000 0213851 1573891399.80 151.5054 60.0042 32.0000 1.9500 1.9592 408.4312 410.7812 0.3603 -1.0000 -1.0000 0213898 1573891399.90 151.5054 60.0042 32.0000 1.9509 1.9602 408.4092 410.7596 0.3603 -1.0000 -1.0000 0214085 1573891400.00 151.5054 60.0042 32.0000 1.9512 1.9604 408.4012 410.7517 0.3603 -1.0000 -1.0000 0214148 1573891400.10 151.5054 60.0042 32.0000 1.9507 1.9600 408.3514 410.7016 0.3603 -1.0000 -1.0000 0214210 1573891400.20 151.5054 60.0042 32.0000 1.9516 1.9608 408.4691 410.8191 0.3601 -1.0000 -1.0000 0214288 1573891400.30 151.5054 60.0042 32.0000 1.9508 1.9600 408.5158 410.8643 0.3599 -1.0000 -1.0000 0214366 1573891400.40 151.5111 60.0042 32.0000 1.9499 1.9591 408.4656 410.8150 0.3601 -1.0000 -1.0000 0214538 1573891400.50 151.5344 60.0042 32.0000 1.9504 1.9596 408.5037 410.8510 0.3597 -1.0000 -1.0000 0214601 1573891400.60 151.5344 60.0042 32.0000 1.9505 1.9597 408.5946 410.9429 0.3598 -1.0000 -1.0000 0214679 1573891400.70 151.5344 60.0042 32.0000 1.9506 1.9598 408.6175 410.9663 0.3599 -1.0000 -1.0000 0214741 1573891400.80 151.5344 60.0042 32.0000 1.9501 1.9593 408.6263 410.9751 0.3598 -1.0000 -1.0000 0214804 1573891400.90 151.5344 60.0042 32.0000 1.9507 1.9599 408.4449 410.7918 0.3597 -1.0000 -1.0000 0215038 1573891401.00 151.5344 60.0042 32.0000 1.9506 1.9598 408.3911 410.7371 0.3597 -1.0000 -1.0000 0215101 1573891401.10 151.5193 60.0042 32.0000 1.9514 1.9606 408.4720 410.8198 0.3598 -1.0000 -1.0000 0215179 1573891401.20 151.4664 60.0042 32.0000 1.9511 1.9603 408.3986 410.7466 0.3600 -1.0000 -1.0000 0215241 1573891401.30 151.4664 60.0042 32.0000 1.9506 1.9598 408.4101 410.7587 0.3600 -1.0000 -1.0000 0215288 1573891401.40 151.4664 60.0042 32.0000 1.9499 1.9591 408.4978 410.8451 0.3597 -1.0000 -1.0000 0215538 1573891401.50 151.4664 60.0042 32.0000 1.9499 1.9591 408.5367 410.8853 0.3600 -1.0000 -1.0000 0215601 1573891401.60 151.4664 60.0042 32.0000 1.9498 1.9590 408.5770 410.9247 0.3598 -1.0000 -1.0000 0215663 1573891401.70 151.4241 60.0042 32.0000 1.9510 1.9602 408.5516 410.9001 0.3599 -1.0000 -1.0000 0215741 1573891401.80 151.4241 60.0042 32.0000 1.9504 1.9596 408.4922 410.8398 0.3598 -1.0000 -1.0000 0215804 1573891401.90 151.4241 60.0042 32.0000 1.9507 1.9600 408.5529 410.9005 0.3598 -1.0000 -1.0000 0216038 1573891402.00 151.4241 60.0042 32.0000 1.9508 1.9600 408.4986 410.8455 0.3596 -1.0000 -1.0000 0216163 1573891402.10 151.4241 60.0042 32.0000 1.9509 1.9601 408.4863 410.8325 0.3596 -1.0000 -1.0000 0216226 1573891402.20 151.4241 60.0042 32.0000 1.9509 1.9601 408.5413 410.8884 0.3597 -1.0000 -1.0000 0216288 1573891402.30 151.5242 60.0042 32.0000 1.9503 1.9595 408.5469 410.8952 0.3599 -1.0000 -1.0000 0216366 1573891402.40 151.5444 60.0042 32.0000 1.9501 1.9593 408.6712 411.0205 0.3599 -1.0000 -1.0000 0216429 1573891402.50 151.5444 60.0042 32.0000 1.9501 1.9593 408.6252 410.9731 0.3598 -1.0000 -1.0000 0216773 1573891402.60 151.5444 60.0042 32.0000 1.9503 1.9595 408.5686 410.9173 0.3599 -1.0000 -1.0000 0216835 1573891402.70 151.5444 60.0042 32.0000 1.9498 1.9590 408.6394 410.9896 0.3601 -1.0000 -1.0000 0216898 1573891402.80 151.5326 60.0042 32.0000 1.9500 1.9593 408.4907 410.8397 0.3600 -1.0000 -1.0000 0216960 1573891402.90 151.4228 60.0042 32.0000 1.9504 1.9596 408.5442 410.8935 0.3601 -1.0000 -1.0000 0217038 1573891403.00 151.4228 60.0042 32.0000 1.9502 1.9594 408.6332 410.9833 0.3600 -1.0000 -1.0000 0217288 1573891403.10 151.4228 60.0042 32.0000 1.9511 1.9603 408.4702 410.8176 0.3599 -1.0000 -1.0000 0217351 1573891403.20 151.4228 60.0042 32.0000 1.9510 1.9602 408.4098 410.7575 0.3598 -1.0000 -1.0000 0217413 1573891403.30 151.4228 60.0042 32.0000 1.9507 1.9599 408.3965 410.7433 0.3598 -1.0000 -1.0000 0217476 1573891403.40 151.5439 60.0042 32.0000 1.9508 1.9600 408.3858 410.7317 0.3597 -1.0000 -1.0000 0217554 1573891403.50 151.5439 60.0042 32.0000 1.9497 1.9589 408.4250 410.7727 0.3598 -1.0000 -1.0000 0217788 1573891403.60 151.5439 60.0042 32.0000 1.9500 1.9592 408.4770 410.8248 0.3599 -1.0000 -1.0000 0217851 1573891403.70 151.5439 60.0042 32.0000 1.9504 1.9596 408.4978 410.8450 0.3597 -1.0000 -1.0000 0217929 1573891403.80 151.5439 60.0042 32.0000 1.9496 1.9588 408.5610 410.9085 0.3597 -1.0000 -1.0000 0217991 1573891403.90 151.5354 60.0042 32.0000 1.9500 1.9592 408.5761 410.9243 0.3598 -1.0000 -1.0000 0218054 1573891404.00 151.4342 60.0042 32.0000 1.9497 1.9589 408.5478 410.8962 0.3599 -1.0000 -1.0000 0218304 1573891404.10 151.4342 60.0042 32.0000 1.9505 1.9597 408.5003 410.8481 0.3598 -1.0000 -1.0000 0218366 1573891404.20 151.4342 60.0042 32.0000 1.9506 1.9598 408.4916 410.8381 0.3596 -1.0000 -1.0000 0218429 1573891404.30 151.4342 60.0042 32.0000 1.9508 1.9601 408.4112 410.7572 0.3596 -1.0000 -1.0000 0218492 1573891404.40 151.4342 60.0042 32.0000 1.9516 1.9608 408.4615 410.8076 0.3596 -1.0000 -1.0000 0218569 1573891404.50 151.5171 60.0042 32.0000 1.9504 1.9596 408.5516 410.8980 0.3595 -1.0000 -1.0000 0218617 1573891404.60 151.5171 60.0042 32.0000 1.9506 1.9598 408.4747 410.8200 0.3594 -1.0000 -1.0000 0218694 1573891404.70 151.5171 60.0042 32.0000 1.9507 1.9599 408.5063 410.8513 0.3594 -1.0000 -1.0000 0218757 1573891404.80 151.5171 60.0042 32.0000 1.9499 1.9591 408.5479 410.8932 0.3594 -1.0000 -1.0000 0218820 1573891404.90 151.5171 60.0042 32.0000 1.9502 1.9594 408.5599 410.9057 0.3595 -1.0000 -1.0000 0218898 1573891405.00 151.5171 60.0042 32.0000 1.9500 1.9592 408.5350 410.8812 0.3595 -1.0000 -1.0000 0219069 1573891405.10 151.4668 60.0042 32.0000 1.9499 1.9591 408.5874 410.9340 0.3596 -1.0000 -1.0000 0219148 1573891405.20 151.4668 60.0042 32.0000 1.9504 1.9596 408.4974 410.8442 0.3596 -1.0000 -1.0000 0219210 1573891405.30 151.4668 60.0042 32.0000 1.9498 1.9590 408.5586 410.9048 0.3595 -1.0000 -1.0000 0219273 1573891405.40 151.4668 60.0042 32.0000 1.9500 1.9592 408.4435 410.7897 0.3597 -1.0000 -1.0000 0219335 1573891405.50 151.4668 60.0042 32.0000 1.9503 1.9595 408.4775 410.8242 0.3596 -1.0000 -1.0000 0219569 1573891405.60 151.5430 60.0042 32.0000 1.9507 1.9599 408.4007 410.7453 0.3594 -1.0000 -1.0000 0219804 1573891405.70 151.5777 60.0042 32.0000 1.9510 1.9602 408.3490 410.6950 0.3597 -1.0000 -1.0000 0219882 1573891405.80 151.5777 60.0042 32.0000 1.9519 1.9611 408.4411 410.7867 0.3595 -1.0000 -1.0000 0219944 1573891405.90 151.5777 60.0042 32.0000 1.9514 1.9606 408.4842 410.8296 0.3595 -1.0000 -1.0000 0220007 1573891406.00 151.5777 60.0042 32.0000 1.9506 1.9598 408.4354 410.7813 0.3595 -1.0000 -1.0000 0220069 1573891406.10 151.5777 60.0042 32.0000 1.9504 1.9596 408.3259 410.6702 0.3595 -1.0000 -1.0000 0220148 1573891406.20 151.4635 60.0042 32.0000 1.9504 1.9596 408.3479 410.6931 0.3596 -1.0000 -1.0000 0220210 1573891406.30 151.4635 60.0042 32.0000 1.9508 1.9600 408.3617 410.7063 0.3595 -1.0000 -1.0000 0220273 1573891406.40 151.4635 60.0042 32.0000 1.9503 1.9595 408.4265 410.7712 0.3594 -1.0000 -1.0000 0220335 1573891406.50 151.4635 60.0042 32.0000 1.9509 1.9601 408.5569 410.9033 0.3597 -1.0000 -1.0000 0220398 1573891406.60 151.4635 60.0042 32.0000 1.9506 1.9598 408.6549 411.0031 0.3598 -1.0000 -1.0000 0221054 1573891406.70 151.5134 60.0042 32.0000 1.9505 1.9597 408.6723 411.0204 0.3598 -1.0000 -1.0000 0221116 1573891406.80 151.5299 60.0042 32.0000 1.9502 1.9595 408.6505 410.9993 0.3598 -1.0000 -1.0000 0221179 1573891406.90 151.5299 60.0042 32.0000 1.9502 1.9594 408.4970 410.8444 0.3597 -1.0000 -1.0000 0221241 1573891407.00 151.5299 60.0042 32.0000 1.9506 1.9598 408.5615 410.9084 0.3596 -1.0000 -1.0000 0221304 1573891407.10 151.5299 60.0042 32.0000 1.9502 1.9594 408.5874 410.9347 0.3597 -1.0000 -1.0000 0221382 1573891407.20 151.5299 60.0042 32.0000 1.9509 1.9601 408.5410 410.8886 0.3598 -1.0000 -1.0000 0221444 1573891407.30 151.4185 60.0042 32.0000 1.9506 1.9598 408.3557 410.7026 0.3597 -1.0000 -1.0000 0221507 1573891407.40 151.4185 60.0042 32.0000 1.9508 1.9600 408.3571 410.7035 0.3598 -1.0000 -1.0000 0221585 1573891407.50 151.4185 60.0042 32.0000 1.9504 1.9596 408.3975 410.7435 0.3598 -1.0000 -1.0000 0221648 1573891407.60 151.4185 60.0042 32.0000 1.9506 1.9598 408.4153 410.7636 0.3599 -1.0000 -1.0000 0221819 1573891407.70 151.4185 60.0042 32.0000 1.9497 1.9589 408.5627 410.9120 0.3601 -1.0000 -1.0000 0221898 1573891407.80 151.4359 60.0042 32.0000 1.9497 1.9589 408.5996 410.9483 0.3599 -1.0000 -1.0000 0221960 1573891407.90 151.5804 60.0042 32.0000 1.9501 1.9593 408.5892 410.9381 0.3599 -1.0000 -1.0000 0222023 1573891408.00 151.5804 60.0042 32.0000 1.9501 1.9593 408.6703 411.0201 0.3600 -1.0000 -1.0000 0222101 1573891408.10 151.5804 60.0042 32.0000 1.9506 1.9599 408.6488 410.9981 0.3600 -1.0000 -1.0000 0223163 1573891408.20 151.5804 60.0042 32.0000 1.9501 1.9593 408.6719 411.0216 0.3599 -1.0000 -1.0000 0223226 1573891408.30 151.5804 60.0042 32.0000 1.9504 1.9596 408.6382 410.9879 0.3600 -1.0000 -1.0000 0223304 1573891408.40 151.5804 60.0042 32.0000 1.9505 1.9597 408.5654 410.9144 0.3600 -1.0000 -1.0000 0223366 1573891408.50 151.4437 60.0042 32.0000 1.9506 1.9598 408.5461 410.8955 0.3600 -1.0000 -1.0000 0223429 1573891408.60 151.4437 60.0042 32.0000 1.9506 1.9598 408.5356 410.8860 0.3602 -1.0000 -1.0000 0223507 1573891408.70 151.4437 60.0042 32.0000 1.9504 1.9596 408.5297 410.8794 0.3601 -1.0000 -1.0000 0223569 1573891408.80 151.4437 60.0042 32.0000 1.9516 1.9608 408.4014 410.7507 0.3602 -1.0000 -1.0000 0223632 1573891408.90 151.4437 60.0042 32.0000 1.9513 1.9605 408.4149 410.7640 0.3601 -1.0000 -1.0000 0223710 1573891409.00 151.4926 60.0042 32.0000 1.9517 1.9609 408.4490 410.7988 0.3601 -1.0000 -1.0000 0223773 1573891409.10 151.5856 60.0042 32.0000 1.9513 1.9606 408.5095 410.8594 0.3603 -1.0000 -1.0000 0223835 1573891409.20 151.5856 60.0042 32.0000 1.9513 1.9605 408.5022 410.8519 0.3601 -1.0000 -1.0000 0223898 1573891409.30 151.5856 60.0042 32.0000 1.9511 1.9603 408.4654 410.8145 0.3601 -1.0000 -1.0000 0223960 1573891409.40 151.5856 60.0042 32.0000 1.9503 1.9595 408.4455 410.7925 0.3596 -1.0000 -1.0000 0224038 1573891409.50 151.5856 60.0042 32.0000 1.9501 1.9593 408.6181 410.9645 0.3594 -1.0000 -1.0000 0224101 1573891409.60 151.5991 60.0047 32.0000 1.9505 1.9597 408.5870 410.9307 0.3591 -1.0000 -1.0000 0224163 1573891409.70 151.6033 60.0049 32.0000 1.9505 1.9597 408.5764 410.9201 0.3591 -1.0000 -1.0000 0224320 1573891409.80 151.6033 60.0049 32.0000 1.9507 1.9599 408.5678 410.9114 0.3591 -1.0000 -1.0000 0224382 1573891409.90 151.6033 60.0049 32.0000 1.9509 1.9601 408.5965 410.9405 0.3592 -1.0000 -1.0000 0224444 1573891410.00 151.6033 60.0049 32.0000 1.9506 1.9598 408.5687 410.9113 0.3589 -1.0000 -1.0000 0224507 1573891410.10 151.6033 60.0049 32.0000 1.9512 1.9604 408.6114 410.9540 0.3591 -1.0000 -1.0000 0224569 1573891410.20 151.6033 60.0049 32.0000 1.9509 1.9601 408.5192 410.8638 0.3593 -1.0000 -1.0000 0224632 1573891410.30 151.6033 60.0049 32.0000 1.9514 1.9606 408.4995 410.8441 0.3593 -1.0000 -1.0000 0224710 1573891410.40 151.6033 60.0049 32.0000 1.9516 1.9608 408.4331 410.7738 0.3588 -1.0000 -1.0000 0224773 1573891410.50 151.6033 60.0049 32.0000 1.9513 1.9605 408.4475 410.7878 0.3587 -1.0000 -1.0000 0224835 1573891410.60 151.6033 60.0049 32.0000 1.9509 1.9601 408.4110 410.7517 0.3588 -1.0000 -1.0000 0224913 1573891410.70 151.6033 60.0049 32.0000 1.9515 1.9607 408.4142 410.7546 0.3588 -1.0000 -1.0000 0224976 1573891410.80 151.4355 60.0049 32.0000 1.9514 1.9605 408.4791 410.8212 0.3591 -1.0000 -1.0000 0225039 1573891410.90 151.4355 60.0049 32.0000 1.9505 1.9597 408.4803 410.8239 0.3592 -1.0000 -1.0000 0225101 1573891411.00 151.4355 60.0049 32.0000 1.9503 1.9595 408.6092 410.9526 0.3591 -1.0000 -1.0000 0225163 1573891411.10 151.4355 60.0049 32.0000 1.9502 1.9594 408.6046 410.9504 0.3596 -1.0000 -1.0000 0225241 1573891411.20 151.4355 60.0049 32.0000 1.9498 1.9590 408.5931 410.9398 0.3597 -1.0000 -1.0000 0225304 1573891411.30 151.4355 60.0049 32.0000 1.9502 1.9594 408.6447 410.9937 0.3599 -1.0000 -1.0000 0225366 1573891411.40 151.4355 60.0049 32.0000 1.9510 1.9602 408.6004 410.9488 0.3598 -1.0000 -1.0000 0225444 1573891411.50 151.6071 60.0049 32.0000 1.9511 1.9603 408.5582 410.9068 0.3599 -1.0000 -1.0000 0225507 1573891411.60 151.6115 60.0049 32.0000 1.9507 1.9600 408.6361 410.9851 0.3599 -1.0000 -1.0000 0225569 1573891411.70 151.6115 60.0049 32.0000 1.9507 1.9599 408.5764 410.9267 0.3602 -1.0000 -1.0000 0225835 1573891411.80 151.6115 60.0049 32.0000 1.9513 1.9605 408.4159 410.7650 0.3601 -1.0000 -1.0000 0225898 1573891411.90 151.6115 60.0049 32.0000 1.9514 1.9606 408.4058 410.7541 0.3600 -1.0000 -1.0000 0226023 1573891412.00 151.6115 60.0049 32.0000 1.9515 1.9607 408.4129 410.7621 0.3601 -1.0000 -1.0000 0226101 1573891412.10 151.4748 60.0049 32.0000 1.9507 1.9600 408.5772 410.9270 0.3600 -1.0000 -1.0000 0226163 1573891412.20 151.4633 60.0049 32.0000 1.9496 1.9588 408.6305 410.9794 0.3599 -1.0000 -1.0000 0226539 1573891412.30 151.4633 60.0049 32.0000 1.9501 1.9594 408.6058 410.9551 0.3600 -1.0000 -1.0000 0226617 1573891412.40 151.4633 60.0049 32.0000 1.9502 1.9594 408.5941 410.9449 0.3601 -1.0000 -1.0000 0226679 1573891412.50 151.4633 60.0049 32.0000 1.9513 1.9605 408.6817 411.0324 0.3603 -1.0000 -1.0000 0226741 1573891412.60 151.4633 60.0049 32.0000 1.9500 1.9593 408.6343 410.9846 0.3601 -1.0000 -1.0000 0226820 1573891412.70 151.5869 60.0049 32.0000 1.9506 1.9598 408.7073 411.0596 0.3603 -1.0000 -1.0000 0227054 1573891412.80 151.5869 60.0049 32.0000 1.9499 1.9591 408.6256 410.9758 0.3600 -1.0000 -1.0000 0227116 1573891412.90 151.5869 60.0049 32.0000 1.9503 1.9595 408.6653 411.0183 0.3604 -1.0000 -1.0000 0227179 1573891413.00 151.5869 60.0049 32.0000 1.9511 1.9603 408.5853 410.9367 0.3604 -1.0000 -1.0000 0227241 1573891413.10 151.5869 60.0049 32.0000 1.9510 1.9602 408.5501 410.9014 0.3602 -1.0000 -1.0000 0227319 1573891413.20 151.5191 60.0049 32.0000 1.9510 1.9602 408.3402 410.6888 0.3600 -1.0000 -1.0000 0227382 1573891413.30 151.4676 60.0049 32.0000 1.9513 1.9606 408.3780 410.7261 0.3600 -1.0000 -1.0000 0227444 1573891413.40 151.4676 60.0049 32.0000 1.9509 1.9601 408.4091 410.7568 0.3598 -1.0000 -1.0000 0227523 1573891413.50 151.4676 60.0049 32.0000 1.9509 1.9601 408.4228 410.7708 0.3599 -1.0000 -1.0000 0227585 1573891413.60 151.4676 60.0049 32.0000 1.9508 1.9601 408.5178 410.8654 0.3597 -1.0000 -1.0000 0227648 1573891413.70 151.4676 60.0049 32.0000 1.9506 1.9598 408.4356 410.7808 0.3595 -1.0000 -1.0000 0227835 1573891413.80 151.5017 60.0049 32.0000 1.9511 1.9603 408.4406 410.7865 0.3596 -1.0000 -1.0000 0227898 1573891413.90 151.5017 60.0049 32.0000 1.9505 1.9597 408.5716 410.9184 0.3596 -1.0000 -1.0000 0227960 1573891414.00 151.5017 60.0049 32.0000 1.9510 1.9602 408.6090 410.9560 0.3596 -1.0000 -1.0000 0228023 1573891414.10 151.5017 60.0049 32.0000 1.9507 1.9599 408.6312 410.9771 0.3594 -1.0000 -1.0000 0228085 1573891414.20 151.5017 60.0049 32.0000 1.9504 1.9596 408.5981 410.9439 0.3594 -1.0000 -1.0000 0228148 1573891414.30 151.5546 60.0049 32.0000 1.9507 1.9599 408.5195 410.8653 0.3595 -1.0000 -1.0000 0228569 1573891414.40 151.5747 60.0049 32.0000 1.9507 1.9599 408.3706 410.7144 0.3594 -1.0000 -1.0000 0228632 1573891414.50 151.5747 60.0049 32.0000 1.9513 1.9605 408.3833 410.7271 0.3593 -1.0000 -1.0000 0228694 1573891414.60 151.5747 60.0049 32.0000 1.9512 1.9604 408.5064 410.8513 0.3594 -1.0000 -1.0000 0228773 1573891414.70 151.5747 60.0049 32.0000 1.9505 1.9597 408.5713 410.9155 0.3592 -1.0000 -1.0000 0228835 1573891414.80 151.5747 60.0049 32.0000 1.9495 1.9587 408.5104 410.8546 0.3594 -1.0000 -1.0000 0229054 1573891414.90 151.5747 60.0049 32.0000 1.9495 1.9586 408.5210 410.8656 0.3593 -1.0000 -1.0000 0229132 1573891415.00 151.5066 60.0048 32.0000 1.9493 1.9585 408.6039 410.9481 0.3592 -1.0000 -1.0000 0229194 1573891415.10 151.5066 60.0048 32.0000 1.9502 1.9594 408.6029 410.9480 0.3594 -1.0000 -1.0000 0229273 1573891415.20 151.5066 60.0048 32.0000 1.9503 1.9595 408.6309 410.9757 0.3593 -1.0000 -1.0000 0229398 1573891415.30 151.5066 60.0048 32.0000 1.9503 1.9595 408.5773 410.9226 0.3593 -1.0000 -1.0000 0229569 1573891415.40 151.5066 60.0048 32.0000 1.9504 1.9595 408.5229 410.8670 0.3593 -1.0000 -1.0000 0229648 1573891415.50 151.5136 60.0048 32.0000 1.9507 1.9599 408.5151 410.8614 0.3596 -1.0000 -1.0000 0229710 1573891415.60 151.5320 60.0048 32.0000 1.9517 1.9609 408.6123 410.9566 0.3593 -1.0000 -1.0000 0229773 1573891415.70 151.5320 60.0048 32.0000 1.9504 1.9596 408.5841 410.9298 0.3595 -1.0000 -1.0000 0229835 1573891415.80 151.5320 60.0048 32.0000 1.9503 1.9595 408.3924 410.7387 0.3596 -1.0000 -1.0000 0230601 1573891415.90 151.5320 60.0048 32.0000 1.9509 1.9601 408.3782 410.7225 0.3594 -1.0000 -1.0000 0230663 1573891416.00 151.5320 60.0048 32.0000 1.9508 1.9600 408.4182 410.7627 0.3594 -1.0000 -1.0000 0230726 1573891416.10 151.4292 60.0048 32.0000 1.9511 1.9602 408.4123 410.7557 0.3593 -1.0000 -1.0000 0230788 1573891416.20 151.4292 60.0048 32.0000 1.9508 1.9600 408.5031 410.8486 0.3595 -1.0000 -1.0000 0230851 1573891416.30 151.4292 60.0048 32.0000 1.9503 1.9595 408.5585 410.9051 0.3596 -1.0000 -1.0000 0230929 1573891416.40 151.4292 60.0048 32.0000 1.9504 1.9596 408.4769 410.8231 0.3596 -1.0000 -1.0000 0230991 1573891416.50 151.4292 60.0048 32.0000 1.9506 1.9598 408.5590 410.9051 0.3594 -1.0000 -1.0000 0231069 1573891416.60 151.4292 60.0048 32.0000 1.9507 1.9599 408.5840 410.9312 0.3598 -1.0000 -1.0000 0231132 1573891416.70 151.4759 60.0048 32.0000 1.9502 1.9594 408.6743 411.0225 0.3599 -1.0000 -1.0000 0231194 1573891416.80 151.4759 60.0048 32.0000 1.9504 1.9597 408.6352 410.9848 0.3598 -1.0000 -1.0000 0231257 1573891416.90 151.4759 60.0048 32.0000 1.9504 1.9596 408.4767 410.8236 0.3597 -1.0000 -1.0000 0231335 1573891417.00 151.4759 60.0048 32.0000 1.9501 1.9593 408.3991 410.7444 0.3596 -1.0000 -1.0000 0231398 1573891417.10 151.4759 60.0048 32.0000 1.9510 1.9602 408.4836 410.8317 0.3600 -1.0000 -1.0000 0231476 1573891417.20 151.4795 60.0048 32.0000 1.9511 1.9604 408.4253 410.7732 0.3599 -1.0000 -1.0000 0231538 1573891417.30 151.4935 60.0048 32.0000 1.9511 1.9603 408.4339 410.7816 0.3599 -1.0000 -1.0000 0231601 1573891417.40 151.4935 60.0048 32.0000 1.9512 1.9604 408.4760 410.8242 0.3599 -1.0000 -1.0000 0231663 1573891417.50 151.4935 60.0048 32.0000 1.9511 1.9603 408.5716 410.9198 0.3598 -1.0000 -1.0000 0231726 1573891417.60 151.4935 60.0048 32.0000 1.9506 1.9598 408.5315 410.8817 0.3600 -1.0000 -1.0000 0231804 1573891417.70 151.4935 60.0048 32.0000 1.9505 1.9597 408.6833 411.0316 0.3597 -1.0000 -1.0000 0231882 1573891417.80 151.4935 60.0048 32.0000 1.9502 1.9594 408.5845 410.9312 0.3595 -1.0000 -1.0000 0231929 1573891417.90 151.4935 60.0048 32.0000 1.9504 1.9596 408.5956 410.9448 0.3599 -1.0000 -1.0000 0231991 1573891418.00 151.4935 60.0048 32.0000 1.9505 1.9597 408.4617 410.8095 0.3599 -1.0000 -1.0000 0232069 1573891418.10 151.4935 60.0048 32.0000 1.9509 1.9602 408.3753 410.7220 0.3597 -1.0000 -1.0000 0232132 1573891418.20 151.4935 60.0048 32.0000 1.9507 1.9599 408.3534 410.6992 0.3596 -1.0000 -1.0000 0232194 1573891418.30 151.4935 60.0048 32.0000 1.9510 1.9602 408.4474 410.7938 0.3597 -1.0000 -1.0000 0232273 1573891418.40 151.4528 60.0048 32.0000 1.9516 1.9608 408.4413 410.7875 0.3596 -1.0000 -1.0000 0232866 1573891418.50 151.4528 60.0048 32.0000 1.9516 1.9608 408.4488 410.7943 0.3596 -1.0000 -1.0000 0232929 1573891418.60 151.4528 60.0048 32.0000 1.9509 1.9601 408.4130 410.7602 0.3598 -1.0000 -1.0000 0233007 1573891418.70 151.4528 60.0048 32.0000 1.9510 1.9602 408.4463 410.7944 0.3599 -1.0000 -1.0000 0233085 1573891418.80 151.4528 60.0048 32.0000 1.9508 1.9600 408.5957 410.9451 0.3599 -1.0000 -1.0000 0233148 1573891418.90 151.4528 60.0048 32.0000 1.9503 1.9595 408.6114 410.9588 0.3598 -1.0000 -1.0000 0233210 1573891419.00 151.5706 60.0048 32.0000 1.9499 1.9591 408.5975 410.9471 0.3601 -1.0000 -1.0000 0233273 1573891419.10 151.5706 60.0048 32.0000 1.9509 1.9601 408.6278 410.9770 0.3599 -1.0000 -1.0000 0233351 1573891419.20 151.5706 60.0048 32.0000 1.9507 1.9599 408.4737 410.8218 0.3599 -1.0000 -1.0000 0233413 1573891419.30 151.5706 60.0048 32.0000 1.9511 1.9603 408.5089 410.8585 0.3601 -1.0000 -1.0000 0233476 1573891419.40 151.5706 60.0048 32.0000 1.9509 1.9601 408.4612 410.8086 0.3598 -1.0000 -1.0000 0233819 1573891419.50 151.5706 60.0048 32.0000 1.9503 1.9595 408.4555 410.8024 0.3597 -1.0000 -1.0000 0233882 1573891419.60 151.4650 60.0053 32.0000 1.9508 1.9600 408.4146 410.7611 0.3597 -1.0000 -1.0000 0233944 1573891419.70 151.5482 60.0053 32.0000 1.9513 1.9605 408.4349 410.7803 0.3596 -1.0000 -1.0000 0234023 1573891419.80 151.5070 60.0053 32.0000 1.9512 1.9604 408.4682 410.8161 0.3599 -1.0000 -1.0000 0234085 1573891419.90 151.5070 60.0053 32.0000 1.9506 1.9599 408.6022 410.9513 0.3599 -1.0000 -1.0000 0234288 1573891420.00 151.5070 60.0053 32.0000 1.9505 1.9597 408.6547 411.0039 0.3599 -1.0000 -1.0000 0234351 1573891420.10 151.5070 60.0053 32.0000 1.9505 1.9597 408.6799 411.0291 0.3599 -1.0000 -1.0000 0234413 1573891420.20 151.5070 60.0053 32.0000 1.9508 1.9600 408.5848 410.9338 0.3599 -1.0000 -1.0000 0234476 1573891420.30 151.5070 60.0053 32.0000 1.9508 1.9600 408.4566 410.8030 0.3596 -1.0000 -1.0000 0234554 1573891420.40 151.5070 60.0053 32.0000 1.9501 1.9592 408.5806 410.9279 0.3598 -1.0000 -1.0000 0234617 1573891420.50 151.5070 60.0053 32.0000 1.9501 1.9593 408.5704 410.9186 0.3598 -1.0000 -1.0000 0234788 1573891420.60 151.5070 60.0053 32.0000 1.9511 1.9603 408.4617 410.8099 0.3598 -1.0000 -1.0000 0234866 1573891420.70 151.5092 60.0053 32.0000 1.9508 1.9600 408.3642 410.7098 0.3596 -1.0000 -1.0000 0234929 1573891420.80 151.5096 60.0053 32.0000 1.9513 1.9605 408.4162 410.7616 0.3596 -1.0000 -1.0000 0234991 1573891420.90 151.5096 60.0053 32.0000 1.9512 1.9604 408.4682 410.8148 0.3597 -1.0000 -1.0000 0235069 1573891421.00 151.5096 60.0053 32.0000 1.9510 1.9602 408.6497 410.9981 0.3598 -1.0000 -1.0000 0235851 1573891421.10 151.5096 60.0053 32.0000 1.9509 1.9601 408.6544 411.0039 0.3601 -1.0000 -1.0000 0236085 1573891421.20 151.5096 60.0053 32.0000 1.9505 1.9597 408.6417 410.9905 0.3598 -1.0000 -1.0000 0236148 1573891421.30 151.5096 60.0053 32.0000 1.9510 1.9602 408.5737 410.9223 0.3600 -1.0000 -1.0000 0236210 1573891421.40 151.5195 60.0053 32.0000 1.9520 1.9612 408.5047 410.8543 0.3601 -1.0000 -1.0000 0236288 1573891421.50 151.5195 60.0053 32.0000 1.9509 1.9601 408.5082 410.8560 0.3598 -1.0000 -1.0000 0236351 1573891421.60 151.5195 60.0053 32.0000 1.9508 1.9600 408.4813 410.8296 0.3600 -1.0000 -1.0000 0236413 1573891421.70 151.5195 60.0053 32.0000 1.9503 1.9596 408.3836 410.7318 0.3599 -1.0000 -1.0000 0236507 1573891421.80 151.5195 60.0053 32.0000 1.9504 1.9596 408.5180 410.8658 0.3598 -1.0000 -1.0000 0236569 1573891421.90 151.5195 60.0053 32.0000 1.9496 1.9588 408.5248 410.8721 0.3597 -1.0000 -1.0000 0236632 1573891422.00 151.4590 60.0053 32.0000 1.9506 1.9598 408.4873 410.8341 0.3597 -1.0000 -1.0000 0236710 1573891422.10 151.4314 60.0053 32.0000 1.9507 1.9599 408.4888 410.8349 0.3596 -1.0000 -1.0000 0236773 1573891422.20 151.4314 60.0053 32.0000 1.9501 1.9593 408.6465 410.9945 0.3597 -1.0000 -1.0000 0236835 1573891422.30 151.4314 60.0053 32.0000 1.9499 1.9591 408.5967 410.9439 0.3597 -1.0000 -1.0000 0236913 1573891422.40 151.4314 60.0053 32.0000 1.9500 1.9592 408.6282 410.9755 0.3597 -1.0000 -1.0000 0236976 1573891422.50 151.4314 60.0053 32.0000 1.9502 1.9594 408.5466 410.8952 0.3598 -1.0000 -1.0000 0237038 1573891422.60 151.4452 60.0053 32.0000 1.9510 1.9602 408.4322 410.7783 0.3597 -1.0000 -1.0000 0237116 1573891422.70 151.4452 60.0053 32.0000 1.9509 1.9601 408.4454 410.7941 0.3600 -1.0000 -1.0000 0237179 1573891422.80 151.4452 60.0053 32.0000 1.9514 1.9606 408.4620 410.8095 0.3597 -1.0000 -1.0000 0237241 1573891422.90 151.4452 60.0053 32.0000 1.9516 1.9608 408.4427 410.7896 0.3598 -1.0000 -1.0000 0237304 1573891423.00 151.4452 60.0053 32.0000 1.9507 1.9599 408.3562 410.7035 0.3598 -1.0000 -1.0000 0237366 1573891423.10 151.4452 60.0053 32.0000 1.9509 1.9601 408.4286 410.7746 0.3597 -1.0000 -1.0000 0237444 1573891423.20 151.4452 60.0053 32.0000 1.9507 1.9599 408.3996 410.7455 0.3596 -1.0000 -1.0000 0237507 1573891423.30 151.4452 60.0053 32.0000 1.9503 1.9595 408.5485 410.8952 0.3596 -1.0000 -1.0000 0237569 1573891423.40 151.4452 60.0053 32.0000 1.9498 1.9590 408.5105 410.8574 0.3597 -1.0000 -1.0000 0237648 1573891423.50 151.4452 60.0053 32.0000 1.9498 1.9590 408.5329 410.8805 0.3598 -1.0000 -1.0000 0238116 1573891423.60 151.4452 60.0053 32.0000 1.9501 1.9593 408.5520 410.8983 0.3596 -1.0000 -1.0000 0238179 1573891423.70 151.5356 60.0053 32.0000 1.9501 1.9594 408.5785 410.9264 0.3598 -1.0000 -1.0000 0238257 1573891423.80 151.5356 60.0053 32.0000 1.9506 1.9598 408.5560 410.9048 0.3599 -1.0000 -1.0000 0238320 1573891423.90 151.5356 60.0053 32.0000 1.9506 1.9598 408.6495 410.9961 0.3595 -1.0000 -1.0000 0238382 1573891424.00 151.5356 60.0053 32.0000 1.9498 1.9590 408.5328 410.8785 0.3595 -1.0000 -1.0000 0238444 1573891424.10 151.5356 60.0053 32.0000 1.9493 1.9585 408.5063 410.8544 0.3599 -1.0000 -1.0000 0238507 1573891424.20 151.5356 60.0053 32.0000 1.9501 1.9593 408.5171 410.8652 0.3599 -1.0000 -1.0000 0238569 1573891424.30 151.4156 60.0053 32.0000 1.9508 1.9600 408.5320 410.8798 0.3598 -1.0000 -1.0000 0238648 1573891424.40 151.4156 60.0053 32.0000 1.9507 1.9599 408.3840 410.7305 0.3597 -1.0000 -1.0000 0238710 1573891424.50 151.4156 60.0053 32.0000 1.9510 1.9602 408.3021 410.6470 0.3595 -1.0000 -1.0000 0238773 1573891424.60 151.4156 60.0053 32.0000 1.9509 1.9601 408.4180 410.7632 0.3595 -1.0000 -1.0000 0238851 1573891424.70 151.4156 60.0053 32.0000 1.9502 1.9594 408.4721 410.8188 0.3597 -1.0000 -1.0000 0238913 1573891424.80 151.4163 60.0053 32.0000 1.9495 1.9587 408.4749 410.8209 0.3596 -1.0000 -1.0000 0238976 1573891424.90 151.4223 60.0046 32.0000 1.9511 1.9603 408.4519 410.7987 0.3597 -1.0000 -1.0000 0239038 1573891425.00 151.4223 60.0046 32.0000 1.9506 1.9598 408.4963 410.8440 0.3598 -1.0000 -1.0000 0239101 1573891425.10 151.4223 60.0046 32.0000 1.9501 1.9593 408.4830 410.8295 0.3597 -1.0000 -1.0000 0239382 1573891425.20 151.4223 60.0046 32.0000 1.9500 1.9592 408.6184 410.9673 0.3599 -1.0000 -1.0000 0239444 1573891425.30 151.4223 60.0046 32.0000 1.9500 1.9592 408.5883 410.9350 0.3596 -1.0000 -1.0000 0239507 1573891425.40 151.4223 60.0046 32.0000 1.9501 1.9593 408.5857 410.9331 0.3597 -1.0000 -1.0000 0239569 1573891425.50 151.4223 60.0046 32.0000 1.9500 1.9592 408.4891 410.8357 0.3596 -1.0000 -1.0000 0239632 1573891425.60 151.4223 60.0046 32.0000 1.9506 1.9598 408.3895 410.7356 0.3597 -1.0000 -1.0000 0240335 1573891425.70 151.4223 60.0046 32.0000 1.9509 1.9601 408.3715 410.7172 0.3597 -1.0000 -1.0000 0240398 1573891425.80 151.4223 60.0046 32.0000 1.9507 1.9599 408.4203 410.7666 0.3596 -1.0000 -1.0000 0240460 1573891425.90 151.4223 60.0046 32.0000 1.9506 1.9598 408.3594 410.7046 0.3596 -1.0000 -1.0000 0240554 1573891426.00 151.5227 60.0046 32.0000 1.9509 1.9601 408.3475 410.6924 0.3595 -1.0000 -1.0000 0240632 1573891426.10 151.5227 60.0046 32.0000 1.9513 1.9605 408.4141 410.7594 0.3596 -1.0000 -1.0000 0240694 1573891426.20 151.5227 60.0046 32.0000 1.9504 1.9596 408.5298 410.8759 0.3596 -1.0000 -1.0000 0240757 1573891426.30 151.5227 60.0046 32.0000 1.9506 1.9598 408.5541 410.9010 0.3597 -1.0000 -1.0000 0240820 1573891426.40 151.5227 60.0046 32.0000 1.9508 1.9600 408.5962 410.9429 0.3595 -1.0000 -1.0000 0240882 1573891426.50 151.5243 60.0046 32.0000 1.9500 1.9592 408.6232 410.9717 0.3598 -1.0000 -1.0000 0240944 1573891426.60 151.5243 60.0046 32.0000 1.9500 1.9592 408.4642 410.8110 0.3597 -1.0000 -1.0000 0241023 1573891426.70 151.5243 60.0046 32.0000 1.9508 1.9600 408.3610 410.7060 0.3595 -1.0000 -1.0000 0241085 1573891426.80 151.5243 60.0046 32.0000 1.9508 1.9600 408.3576 410.7015 0.3594 -1.0000 -1.0000 0241148 1573891426.90 151.5243 60.0046 32.0000 1.9510 1.9602 408.3824 410.7285 0.3597 -1.0000 -1.0000 0241226 1573891427.00 151.5243 60.0046 32.0000 1.9500 1.9592 408.4340 410.7802 0.3596 -1.0000 -1.0000 0241288 1573891427.10 151.4637 60.0046 32.0000 1.9509 1.9601 408.5060 410.8538 0.3598 -1.0000 -1.0000 0241788 1573891427.20 151.4637 60.0046 32.0000 1.9504 1.9596 408.4682 410.8136 0.3595 -1.0000 -1.0000 0241851 1573891427.30 151.4637 60.0046 32.0000 1.9506 1.9598 408.5920 410.9394 0.3597 -1.0000 -1.0000 0241913 1573891427.40 151.4637 60.0046 32.0000 1.9502 1.9594 408.6686 411.0155 0.3596 -1.0000 -1.0000 0241976 1573891427.50 151.4637 60.0046 32.0000 1.9507 1.9599 408.5372 410.8845 0.3597 -1.0000 -1.0000 0242038 1573891427.60 151.4637 60.0046 32.0000 1.9500 1.9592 408.5149 410.8617 0.3597 -1.0000 -1.0000 0242101 1573891427.70 151.4637 60.0046 32.0000 1.9499 1.9591 408.6226 410.9737 0.3601 -1.0000 -1.0000 0242179 1573891427.80 151.4637 60.0046 32.0000 1.9505 1.9598 408.5187 410.8664 0.3598 -1.0000 -1.0000 0242257 1573891427.90 151.4637 60.0046 32.0000 1.9512 1.9604 408.4243 410.7714 0.3598 -1.0000 -1.0000 0242335 1573891428.00 151.4637 60.0046 32.0000 1.9512 1.9604 408.4432 410.7898 0.3597 -1.0000 -1.0000 0242413 1573891428.10 151.4637 60.0046 32.0000 1.9516 1.9608 408.3739 410.7198 0.3597 -1.0000 -1.0000 0242460 1573891428.20 151.4637 60.0046 32.0000 1.9509 1.9601 408.3424 410.6885 0.3597 -1.0000 -1.0000 0242538 1573891428.30 151.4822 60.0046 32.0000 1.9510 1.9602 408.4575 410.8030 0.3595 -1.0000 -1.0000 0242601 1573891428.40 151.4936 60.0046 32.0000 1.9509 1.9601 408.4955 410.8429 0.3599 -1.0000 -1.0000 0242663 1573891428.50 151.4936 60.0046 32.0000 1.9501 1.9593 408.5332 410.8816 0.3599 -1.0000 -1.0000 0242741 1573891428.60 151.4936 60.0046 32.0000 1.9505 1.9597 408.3526 410.6985 0.3597 -1.0000 -1.0000 0242804 1573891428.70 151.4936 60.0046 32.0000 1.9501 1.9593 408.5199 410.8682 0.3599 -1.0000 -1.0000 0242866 1573891428.80 151.4936 60.0046 32.0000 1.9505 1.9597 408.5549 410.9047 0.3601 -1.0000 -1.0000 0242944 1573891428.90 151.4936 60.0046 32.0000 1.9497 1.9589 408.4379 410.7856 0.3598 -1.0000 -1.0000 0243116 1573891429.00 151.4936 60.0046 32.0000 1.9500 1.9592 408.5469 410.8945 0.3599 -1.0000 -1.0000 0243179 1573891429.10 151.4936 60.0046 32.0000 1.9509 1.9601 408.5560 410.9054 0.3600 -1.0000 -1.0000 0243257 1573891429.20 151.4936 60.0046 32.0000 1.9511 1.9603 408.3186 410.6643 0.3595 -1.0000 -1.0000 0243679 1573891429.30 151.4936 60.0046 32.0000 1.9507 1.9599 408.3522 410.6964 0.3596 -1.0000 -1.0000 0243741 1573891429.40 151.4936 60.0046 32.0000 1.9511 1.9603 408.3523 410.6979 0.3596 -1.0000 -1.0000 0243819 1573891429.50 151.4280 60.0046 32.0000 1.9506 1.9598 408.3844 410.7303 0.3596 -1.0000 -1.0000 0243882 1573891429.60 151.4024 60.0046 32.0000 1.9509 1.9601 408.4563 410.8016 0.3595 -1.0000 -1.0000 0243944 1573891429.70 151.4024 60.0046 32.0000 1.9501 1.9593 408.5185 410.8651 0.3597 -1.0000 -1.0000 0244054 1573891429.80 151.4024 60.0046 32.0000 1.9506 1.9598 408.4450 410.7890 0.3593 -1.0000 -1.0000 0244101 1573891429.90 151.4024 60.0046 32.0000 1.9510 1.9602 408.4675 410.8123 0.3594 -1.0000 -1.0000 0244179 1573891430.00 151.4083 60.0046 32.0000 1.9509 1.9601 408.5624 410.9085 0.3596 -1.0000 -1.0000 0244241 1573891430.10 151.5276 60.0042 32.0000 1.9508 1.9600 408.6210 410.9674 0.3596 -1.0000 -1.0000 0244304 1573891430.20 151.5276 60.0042 32.0000 1.9499 1.9591 408.5787 410.9262 0.3597 -1.0000 -1.0000 0244366 1573891430.30 151.5276 60.0042 32.0000 1.9501 1.9593 408.5925 410.9391 0.3595 -1.0000 -1.0000 0244444 1573891430.40 151.5276 60.0042 32.0000 1.9510 1.9602 408.5210 410.8694 0.3599 -1.0000 -1.0000 0244507 1573891430.50 151.5276 60.0042 32.0000 1.9504 1.9596 408.6128 410.9611 0.3597 -1.0000 -1.0000 0244569 1573891430.60 151.5276 60.0042 32.0000 1.9511 1.9604 408.4721 410.8193 0.3598 -1.0000 -1.0000 0244632 1573891430.70 151.5523 60.0042 32.0000 1.9508 1.9600 408.4578 410.8056 0.3598 -1.0000 -1.0000 0244820 1573891430.80 151.5808 60.0042 32.0000 1.9506 1.9598 408.4657 410.8129 0.3598 -1.0000 -1.0000 0244882 1573891430.90 151.5808 60.0042 32.0000 1.9514 1.9607 408.4623 410.8106 0.3599 -1.0000 -1.0000 0244944 1573891431.00 151.5808 60.0042 32.0000 1.9511 1.9603 408.4137 410.7591 0.3595 -1.0000 -1.0000 0245007 1573891431.10 151.5808 60.0042 32.0000 1.9510 1.9602 408.3711 410.7161 0.3595 -1.0000 -1.0000 0245085 1573891431.20 151.5808 60.0042 32.0000 1.9504 1.9596 408.4698 410.8150 0.3594 -1.0000 -1.0000 0245569 1573891431.30 151.5279 60.0042 32.0000 1.9505 1.9597 408.5737 410.9198 0.3596 -1.0000 -1.0000 0245648 1573891431.40 151.5279 60.0042 32.0000 1.9500 1.9592 408.4888 410.8351 0.3596 -1.0000 -1.0000 0245710 1573891431.50 151.5279 60.0042 32.0000 1.9507 1.9599 408.5961 410.9433 0.3597 -1.0000 -1.0000 0245773 1573891431.60 151.5279 60.0042 32.0000 1.9499 1.9591 408.6390 410.9856 0.3596 -1.0000 -1.0000 0245835 1573891431.70 151.5279 60.0042 32.0000 1.9500 1.9592 408.5393 410.8861 0.3596 -1.0000 -1.0000 0246085 1573891431.80 151.5224 60.0042 32.0000 1.9512 1.9604 408.5384 410.8868 0.3599 -1.0000 -1.0000 0246148 1573891431.90 151.4836 60.0042 32.0000 1.9516 1.9608 408.3692 410.7166 0.3598 -1.0000 -1.0000 0246210 1573891432.00 151.4836 60.0042 32.0000 1.9514 1.9606 408.4513 410.7977 0.3597 -1.0000 -1.0000 0246429 1573891432.10 151.4836 60.0042 32.0000 1.9509 1.9601 408.3081 410.6545 0.3598 -1.0000 -1.0000 0246491 1573891432.20 151.4836 60.0042 32.0000 1.9512 1.9605 408.3427 410.6897 0.3598 -1.0000 -1.0000 0246554 1573891432.30 151.4836 60.0042 32.0000 1.9507 1.9599 408.4533 410.8005 0.3598 -1.0000 -1.0000 0246632 1573891432.40 151.4836 60.0042 32.0000 1.9514 1.9606 408.4896 410.8370 0.3598 -1.0000 -1.0000 0246694 1573891432.50 151.5148 60.0042 32.0000 1.9506 1.9598 408.5747 410.9231 0.3598 -1.0000 -1.0000 0246757 1573891432.60 151.5148 60.0042 32.0000 1.9507 1.9599 408.5866 410.9352 0.3599 -1.0000 -1.0000 0246835 1573891432.70 151.5148 60.0042 32.0000 1.9505 1.9597 408.5233 410.8710 0.3598 -1.0000 -1.0000 0246898 1573891432.80 151.5148 60.0042 32.0000 1.9494 1.9586 408.5770 410.9267 0.3599 -1.0000 -1.0000 0247023 1573891432.90 151.5148 60.0042 32.0000 1.9499 1.9591 408.5167 410.8633 0.3596 -1.0000 -1.0000 0247085 1573891433.00 151.4961 60.0042 32.0000 1.9505 1.9597 408.4537 410.8008 0.3598 -1.0000 -1.0000 0247148 1573891433.10 151.4045 60.0042 32.0000 1.9511 1.9603 408.5026 410.8517 0.3599 -1.0000 -1.0000 0247226 1573891433.20 151.4045 60.0042 32.0000 1.9507 1.9599 408.4170 410.7637 0.3598 -1.0000 -1.0000 0247288 1573891433.30 151.4045 60.0042 32.0000 1.9511 1.9603 408.3830 410.7300 0.3598 -1.0000 -1.0000 0247569 1573891433.40 151.4045 60.0042 32.0000 1.9504 1.9596 408.4589 410.8057 0.3598 -1.0000 -1.0000 0247648 1573891433.50 151.4045 60.0042 32.0000 1.9503 1.9595 408.4122 410.7595 0.3598 -1.0000 -1.0000 0247710 1573891433.60 151.5463 60.0042 32.0000 1.9505 1.9597 408.5679 410.9159 0.3597 -1.0000 -1.0000 0247773 1573891433.70 151.5463 60.0042 32.0000 1.9507 1.9599 408.5399 410.8856 0.3594 -1.0000 -1.0000 0247835 1573891433.80 151.5463 60.0042 32.0000 1.9502 1.9594 408.5810 410.9281 0.3598 -1.0000 -1.0000 0247898 1573891433.90 151.5463 60.0042 32.0000 1.9498 1.9590 408.5879 410.9352 0.3597 -1.0000 -1.0000 0247960 1573891434.00 151.5463 60.0042 32.0000 1.9501 1.9593 408.5705 410.9177 0.3596 -1.0000 -1.0000 0248038 1573891434.10 151.5463 60.0042 32.0000 1.9501 1.9592 408.5607 410.9058 0.3593 -1.0000 -1.0000 0248101 1573891434.20 151.4526 60.0042 32.0000 1.9497 1.9589 408.6074 410.9543 0.3597 -1.0000 -1.0000 0248163 1573891434.30 151.4526 60.0042 32.0000 1.9497 1.9589 408.5082 410.8550 0.3596 -1.0000 -1.0000 0248288 1573891434.40 151.4526 60.0042 32.0000 1.9501 1.9593 408.5032 410.8492 0.3596 -1.0000 -1.0000 0248351 1573891434.50 151.4526 60.0042 32.0000 1.9514 1.9606 408.3906 410.7365 0.3597 -1.0000 -1.0000 0248413 1573891434.60 151.4526 60.0042 32.0000 1.9522 1.9614 408.4781 410.8245 0.3595 -1.0000 -1.0000 0248491 1573891434.70 151.4526 60.0042 32.0000 1.9518 1.9610 408.5193 410.8654 0.3596 -1.0000 -1.0000 0248554 1573891434.80 151.5065 60.0043 32.0000 1.9513 1.9605 408.4921 410.8375 0.3595 -1.0000 -1.0000 0248773 1573891434.90 151.5490 60.0043 32.0000 1.9503 1.9595 408.5048 410.8513 0.3596 -1.0000 -1.0000 0248851 1573891435.00 151.5490 60.0043 32.0000 1.9505 1.9597 408.6309 410.9787 0.3598 -1.0000 -1.0000 0248913 1573891435.10 151.5490 60.0043 32.0000 1.9499 1.9591 408.6005 410.9486 0.3597 -1.0000 -1.0000 0248991 1573891435.20 151.5490 60.0043 32.0000 1.9501 1.9593 408.6338 410.9808 0.3596 -1.0000 -1.0000 0249054 1573891435.30 151.5490 60.0043 32.0000 1.9501 1.9593 408.5222 410.8690 0.3597 -1.0000 -1.0000 0249116 1573891435.40 151.4976 60.0043 32.0000 1.9503 1.9595 408.4722 410.8205 0.3598 -1.0000 -1.0000 0249288 1573891435.50 151.4976 60.0043 32.0000 1.9502 1.9594 408.4157 410.7626 0.3598 -1.0000 -1.0000 0249351 1573891435.60 151.4976 60.0043 32.0000 1.9501 1.9593 408.4191 410.7672 0.3599 -1.0000 -1.0000 0249413 1573891435.70 151.4976 60.0043 32.0000 1.9505 1.9598 408.3600 410.7070 0.3598 -1.0000 -1.0000 0249491 1573891435.80 151.4976 60.0043 32.0000 1.9505 1.9597 408.4225 410.7704 0.3600 -1.0000 -1.0000 0249554 1573891435.90 151.4015 60.0043 32.0000 1.9502 1.9594 408.4714 410.8200 0.3600 -1.0000 -1.0000 0250069 1573891436.00 151.3984 60.0043 32.0000 1.9502 1.9594 408.4663 410.8146 0.3599 -1.0000 -1.0000 0250148 1573891436.10 151.3984 60.0043 32.0000 1.9503 1.9595 408.5256 410.8730 0.3597 -1.0000 -1.0000 0250210 1573891436.20 151.3984 60.0043 32.0000 1.9500 1.9592 408.4862 410.8334 0.3598 -1.0000 -1.0000 0250273 1573891436.30 151.3984 60.0043 32.0000 1.9503 1.9595 408.5526 410.9014 0.3599 -1.0000 -1.0000 0250351 1573891436.40 151.3984 60.0043 32.0000 1.9499 1.9591 408.5515 410.8999 0.3599 -1.0000 -1.0000 0250413 1573891436.50 151.5286 60.0043 32.0000 1.9501 1.9593 408.6030 410.9516 0.3597 -1.0000 -1.0000 0250476 1573891436.60 151.5286 60.0043 32.0000 1.9498 1.9590 408.5955 410.9419 0.3596 -1.0000 -1.0000 0250538 1573891436.70 151.5286 60.0043 32.0000 1.9502 1.9594 408.4561 410.8021 0.3595 -1.0000 -1.0000 0250601 1573891436.80 151.5286 60.0043 32.0000 1.9506 1.9598 408.4403 410.7863 0.3596 -1.0000 -1.0000 0250663 1573891436.90 151.5286 60.0043 32.0000 1.9503 1.9595 408.4019 410.7466 0.3594 -1.0000 -1.0000 0250866 1573891437.00 151.4244 60.0043 32.0000 1.9506 1.9598 408.3971 410.7417 0.3597 -1.0000 -1.0000 0250913 1573891437.10 151.4244 60.0043 32.0000 1.9499 1.9591 408.4379 410.7835 0.3595 -1.0000 -1.0000 0250991 1573891437.20 151.4244 60.0043 32.0000 1.9500 1.9592 408.5144 410.8600 0.3595 -1.0000 -1.0000 0251054 1573891437.30 151.4244 60.0043 32.0000 1.9501 1.9593 408.6586 411.0065 0.3598 -1.0000 -1.0000 0251116 1573891437.40 151.4244 60.0043 32.0000 1.9497 1.9589 408.6562 411.0044 0.3598 -1.0000 -1.0000 0251351 1573891437.50 151.4474 60.0043 32.0000 1.9491 1.9583 408.6612 411.0099 0.3598 -1.0000 -1.0000 0251413 1573891437.60 151.5137 60.0043 32.0000 1.9495 1.9587 408.6277 410.9740 0.3594 -1.0000 -1.0000 0251476 1573891437.70 151.5137 60.0043 32.0000 1.9501 1.9593 408.6417 410.9893 0.3597 -1.0000 -1.0000 0251554 1573891437.80 151.5137 60.0043 32.0000 1.9504 1.9596 408.4857 410.8323 0.3597 -1.0000 -1.0000 0251616 1573891437.90 151.5137 60.0043 32.0000 1.9507 1.9599 408.3777 410.7227 0.3594 -1.0000 -1.0000 0252335 1573891438.00 151.5137 60.0043 32.0000 1.9504 1.9596 408.3794 410.7253 0.3597 -1.0000 -1.0000 0252398 1573891438.10 151.4718 60.0043 32.0000 1.9507 1.9599 408.3416 410.6875 0.3596 -1.0000 -1.0000 0252460 1573891438.20 151.4718 60.0043 32.0000 1.9511 1.9603 408.3748 410.7202 0.3596 -1.0000 -1.0000 0252523 1573891438.30 151.4718 60.0043 32.0000 1.9504 1.9596 408.3668 410.7124 0.3596 -1.0000 -1.0000 0252601 1573891438.40 151.4718 60.0043 32.0000 1.9506 1.9598 408.4917 410.8368 0.3594 -1.0000 -1.0000 0252773 1573891438.50 151.4718 60.0043 32.0000 1.9500 1.9592 408.4722 410.8181 0.3596 -1.0000 -1.0000 0252882 1573891438.60 151.5443 60.0043 32.0000 1.9502 1.9594 408.5645 410.9105 0.3595 -1.0000 -1.0000 0252944 1573891438.70 151.5515 60.0043 32.0000 1.9502 1.9594 408.6159 410.9634 0.3597 -1.0000 -1.0000 0253007 1573891438.80 151.5515 60.0043 32.0000 1.9509 1.9601 408.5834 410.9310 0.3597 -1.0000 -1.0000 0253069 1573891438.90 151.5515 60.0043 32.0000 1.9507 1.9599 408.4810 410.8274 0.3596 -1.0000 -1.0000 0253148 1573891439.00 151.5515 60.0043 32.0000 1.9509 1.9601 408.3954 410.7404 0.3595 -1.0000 -1.0000 0253319 1573891439.10 151.5515 60.0043 32.0000 1.9512 1.9604 408.4256 410.7710 0.3595 -1.0000 -1.0000 0253398 1573891439.20 151.5044 60.0043 32.0000 1.9500 1.9592 408.4165 410.7617 0.3595 -1.0000 -1.0000 0253460 1573891439.30 151.5044 60.0043 32.0000 1.9499 1.9591 408.5095 410.8555 0.3595 -1.0000 -1.0000 0253523 1573891439.40 151.5044 60.0043 32.0000 1.9500 1.9592 408.6971 411.0430 0.3593 -1.0000 -1.0000 0253601 1573891439.50 151.5044 60.0043 32.0000 1.9499 1.9591 408.5818 410.9267 0.3593 -1.0000 -1.0000 0253663 1573891439.60 151.5044 60.0043 32.0000 1.9501 1.9593 408.6113 410.9556 0.3591 -1.0000 -1.0000 0253726 1573891439.70 151.5044 60.0043 32.0000 1.9509 1.9600 408.5471 410.8911 0.3593 -1.0000 -1.0000 0253819 1573891439.80 151.4684 60.0040 32.0000 1.9501 1.9593 408.4946 410.8382 0.3591 -1.0000 -1.0000 0253866 1573891439.90 151.4660 60.0040 32.0000 1.9501 1.9593 408.5072 410.8498 0.3590 -1.0000 -1.0000 0253929 1573891440.00 151.4660 60.0040 32.0000 1.9500 1.9592 408.4824 410.8252 0.3591 -1.0000 -1.0000 0254288 1573891440.10 151.4660 60.0040 32.0000 1.9507 1.9599 408.3606 410.7020 0.3589 -1.0000 -1.0000 0254351 1573891440.20 151.4660 60.0040 32.0000 1.9505 1.9597 408.5464 410.8882 0.3588 -1.0000 -1.0000 0254413 1573891440.30 151.4660 60.0040 32.0000 1.9503 1.9595 408.4952 410.8374 0.3591 -1.0000 -1.0000 0254491 1573891440.40 151.4660 60.0040 32.0000 1.9507 1.9599 408.4370 410.7790 0.3589 -1.0000 -1.0000 0254554 1573891440.50 151.4228 60.0040 32.0000 1.9503 1.9595 408.6220 410.9634 0.3588 -1.0000 -1.0000 0254617 1573891440.60 151.4228 60.0040 32.0000 1.9502 1.9593 408.5495 410.8920 0.3590 -1.0000 -1.0000 0254679 1573891440.70 151.4228 60.0040 32.0000 1.9497 1.9589 408.5001 410.8438 0.3592 -1.0000 -1.0000 0254741 1573891440.80 151.4228 60.0040 32.0000 1.9501 1.9592 408.5830 410.9264 0.3590 -1.0000 -1.0000 0254804 1573891440.90 151.4228 60.0040 32.0000 1.9500 1.9592 408.5289 410.8713 0.3590 -1.0000 -1.0000 0254882 1573891441.00 151.4228 60.0040 32.0000 1.9497 1.9588 408.5444 410.8884 0.3592 -1.0000 -1.0000 0254944 1573891441.10 151.5056 60.0040 32.0000 1.9503 1.9595 408.5989 410.9425 0.3591 -1.0000 -1.0000 0255023 1573891441.20 151.5567 60.0040 32.0000 1.9501 1.9593 408.5909 410.9357 0.3594 -1.0000 -1.0000 0255085 1573891441.30 151.5567 60.0040 32.0000 1.9507 1.9599 408.5520 410.8976 0.3594 -1.0000 -1.0000 0255148 1573891441.40 151.5567 60.0040 32.0000 1.9510 1.9602 408.5339 410.8794 0.3594 -1.0000 -1.0000 0255226 1573891441.50 151.5567 60.0040 32.0000 1.9507 1.9599 408.4679 410.8129 0.3594 -1.0000 -1.0000 0255273 1573891441.60 151.5567 60.0040 32.0000 1.9510 1.9602 408.3718 410.7152 0.3593 -1.0000 -1.0000 0255335 1573891441.70 151.3907 60.0040 32.0000 1.9508 1.9600 408.3943 410.7389 0.3595 -1.0000 -1.0000 0255413 1573891441.80 151.3907 60.0040 32.0000 1.9506 1.9598 408.4041 410.7487 0.3594 -1.0000 -1.0000 0255476 1573891441.90 151.3907 60.0040 32.0000 1.9506 1.9598 408.3807 410.7248 0.3593 -1.0000 -1.0000 0255538 1573891442.00 151.3907 60.0040 32.0000 1.9510 1.9602 408.4862 410.8307 0.3594 -1.0000 -1.0000 0255616 1573891442.10 151.3907 60.0040 32.0000 1.9504 1.9596 408.4821 410.8281 0.3596 -1.0000 -1.0000 0256101 1573891442.20 151.5573 60.0040 32.0000 1.9509 1.9601 408.5049 410.8527 0.3597 -1.0000 -1.0000 0256163 1573891442.30 151.5573 60.0040 32.0000 1.9505 1.9597 408.4697 410.8156 0.3596 -1.0000 -1.0000 0256241 1573891442.40 151.5573 60.0040 32.0000 1.9506 1.9598 408.5940 410.9406 0.3596 -1.0000 -1.0000 0256304 1573891442.50 151.5573 60.0040 32.0000 1.9510 1.9602 408.5595 410.9063 0.3596 -1.0000 -1.0000 0256382 1573891442.60 151.5573 60.0040 32.0000 1.9505 1.9597 408.5311 410.8785 0.3598 -1.0000 -1.0000 0256585 1573891442.70 151.5506 60.0040 32.0000 1.9510 1.9602 408.5014 410.8480 0.3596 -1.0000 -1.0000 0256648 1573891442.80 151.4801 60.0040 32.0000 1.9513 1.9605 408.4320 410.7783 0.3596 -1.0000 -1.0000 0256710 1573891442.90 151.4801 60.0040 32.0000 1.9506 1.9598 408.3487 410.6941 0.3596 -1.0000 -1.0000 0256773 1573891443.00 151.4801 60.0040 32.0000 1.9503 1.9595 408.3561 410.7036 0.3599 -1.0000 -1.0000 0256835 1573891443.10 151.4801 60.0040 32.0000 1.9513 1.9605 408.3435 410.6895 0.3597 -1.0000 -1.0000 0257101 1573891443.20 151.4801 60.0040 32.0000 1.9508 1.9600 408.4252 410.7720 0.3598 -1.0000 -1.0000 0257163 1573891443.30 151.4093 60.0040 32.0000 1.9510 1.9602 408.3532 410.6984 0.3596 -1.0000 -1.0000 0257210 1573891443.40 151.4093 60.0040 32.0000 1.9515 1.9607 408.4715 410.8178 0.3596 -1.0000 -1.0000 0257288 1573891443.50 151.4093 60.0040 32.0000 1.9508 1.9600 408.6256 410.9732 0.3597 -1.0000 -1.0000 0257351 1573891443.60 151.5531 60.0040 32.0000 1.9504 1.9596 408.6320 410.9795 0.3597 -1.0000 -1.0000 0257601 1573891443.70 151.5531 60.0040 32.0000 1.9505 1.9597 408.5915 410.9388 0.3597 -1.0000 -1.0000 0257679 1573891443.80 151.4880 60.0040 32.0000 1.9493 1.9585 408.6377 410.9859 0.3598 -1.0000 -1.0000 0257726 1573891443.90 151.4430 60.0040 32.0000 1.9501 1.9593 408.7151 411.0632 0.3597 -1.0000 -1.0000 0257788 1573891444.00 151.4430 60.0040 32.0000 1.9503 1.9595 408.4980 410.8455 0.3598 -1.0000 -1.0000 0257866 1573891444.10 151.4430 60.0040 32.0000 1.9510 1.9602 408.5180 410.8653 0.3597 -1.0000 -1.0000 0258054 1573891444.20 151.4430 60.0040 32.0000 1.9507 1.9599 408.4128 410.7600 0.3598 -1.0000 -1.0000 0258116 1573891444.30 151.4430 60.0040 32.0000 1.9516 1.9608 408.4882 410.8367 0.3600 -1.0000 -1.0000 0258194 1573891444.40 151.4730 60.0040 32.0000 1.9510 1.9602 408.4432 410.7927 0.3602 -1.0000 -1.0000 0258257 1573891444.50 151.4730 60.0040 32.0000 1.9511 1.9603 408.4449 410.7920 0.3598 -1.0000 -1.0000 0258320 1573891444.60 151.4730 60.0040 32.0000 1.9507 1.9599 408.5165 410.8647 0.3598 -1.0000 -1.0000 0258398 1573891444.70 151.4730 60.0040 32.0000 1.9511 1.9603 408.6141 410.9622 0.3598 -1.0000 -1.0000 0258585 1573891444.80 151.4730 60.0040 32.0000 1.9503 1.9595 408.6278 410.9764 0.3598 -1.0000 -1.0000 0258648 1573891444.90 151.5523 60.0036 32.0000 1.9503 1.9595 408.5990 410.9471 0.3598 -1.0000 -1.0000 0258726 1573891445.00 151.5688 60.0035 32.0000 1.9507 1.9599 408.6075 410.9563 0.3599 -1.0000 -1.0000 0258788 1573891445.10 151.5688 60.0035 32.0000 1.9505 1.9597 408.5307 410.8797 0.3600 -1.0000 -1.0000 0258851 1573891445.20 151.5688 60.0035 32.0000 1.9510 1.9602 408.5391 410.8877 0.3600 -1.0000 -1.0000 0259085 1573891445.30 151.5688 60.0035 32.0000 1.9506 1.9598 408.4213 410.7694 0.3599 -1.0000 -1.0000 0259148 1573891445.40 151.5688 60.0035 32.0000 1.9508 1.9601 408.4174 410.7659 0.3600 -1.0000 -1.0000 0259226 1573891445.50 151.5105 60.0035 32.0000 1.9507 1.9599 408.4175 410.7657 0.3599 -1.0000 -1.0000 0259288 1573891445.60 151.5105 60.0035 32.0000 1.9516 1.9608 408.3548 410.7014 0.3598 -1.0000 -1.0000 0259351 1573891445.70 151.5105 60.0035 32.0000 1.9509 1.9602 408.4873 410.8352 0.3599 -1.0000 -1.0000 0259819 1573891445.80 151.5105 60.0035 32.0000 1.9507 1.9599 408.4456 410.7933 0.3598 -1.0000 -1.0000 0259882 1573891445.90 151.5105 60.0035 32.0000 1.9516 1.9609 408.4997 410.8465 0.3596 -1.0000 -1.0000 0259944 1573891446.00 151.6151 60.0035 32.0000 1.9517 1.9609 408.7230 411.0714 0.3598 -1.0000 -1.0000 0300023 1573891446.10 151.6151 60.0035 32.0000 1.9508 1.9600 408.6133 410.9628 0.3600 -1.0000 -1.0000 0300085 1573891446.20 151.6151 60.0035 32.0000 1.9501 1.9593 408.6258 410.9751 0.3599 -1.0000 -1.0000 0300320 1573891446.30 151.6151 60.0035 32.0000 1.9506 1.9598 408.5626 410.9101 0.3598 -1.0000 -1.0000 0300398 1573891446.40 151.6151 60.0035 32.0000 1.9489 1.9581 408.6486 410.9988 0.3601 -1.0000 -1.0000 0300460 1573891446.50 151.4907 60.0035 32.0000 1.9503 1.9595 408.6356 410.9855 0.3599 -1.0000 -1.0000 0300523 1573891446.60 151.4445 60.0035 32.0000 1.9506 1.9598 408.6011 410.9500 0.3599 -1.0000 -1.0000 0300585 1573891446.70 151.4445 60.0035 32.0000 1.9514 1.9606 408.4769 410.8252 0.3599 -1.0000 -1.0000 0300835 1573891446.80 151.4445 60.0035 32.0000 1.9512 1.9604 408.4508 410.7979 0.3598 -1.0000 -1.0000 0300898 1573891446.90 151.4445 60.0035 32.0000 1.9508 1.9600 408.5121 410.8600 0.3598 -1.0000 -1.0000 0300976 1573891447.00 151.4445 60.0035 32.0000 1.9510 1.9602 408.5501 410.8974 0.3597 -1.0000 -1.0000 0301038 1573891447.10 151.4445 60.0035 32.0000 1.9506 1.9599 408.5396 410.8867 0.3597 -1.0000 -1.0000 0301101 1573891447.20 151.4445 60.0035 32.0000 1.9504 1.9596 408.6465 410.9950 0.3598 -1.0000 -1.0000 0301304 1573891447.30 151.5299 60.0035 32.0000 1.9497 1.9589 408.6674 411.0162 0.3598 -1.0000 -1.0000 0301366 1573891447.40 151.5349 60.0035 32.0000 1.9500 1.9592 408.5956 410.9441 0.3600 -1.0000 -1.0000 0301444 1573891447.50 151.5349 60.0035 32.0000 1.9504 1.9597 408.5117 410.8600 0.3599 -1.0000 -1.0000 0301507 1573891447.60 151.4757 60.0035 32.0000 1.9509 1.9602 408.4390 410.7873 0.3600 -1.0000 -1.0000 0301569 1573891447.70 151.4757 60.0035 32.0000 1.9511 1.9603 408.3962 410.7442 0.3599 -1.0000 -1.0000 0301632 1573891447.80 151.4757 60.0035 32.0000 1.9510 1.9603 408.3766 410.7244 0.3600 -1.0000 -1.0000 0301788 1573891447.90 151.4757 60.0035 32.0000 1.9517 1.9609 408.4598 410.8090 0.3600 -1.0000 -1.0000 0301851 1573891448.00 151.4757 60.0035 32.0000 1.9502 1.9594 408.5368 410.8861 0.3601 -1.0000 -1.0000 0301913 1573891448.10 151.4757 60.0035 32.0000 1.9507 1.9599 408.4259 410.7748 0.3600 -1.0000 -1.0000 0301976 1573891448.20 151.5194 60.0035 32.0000 1.9508 1.9600 408.4557 410.8027 0.3598 -1.0000 -1.0000 0302038 1573891448.30 151.5194 60.0035 32.0000 1.9498 1.9590 408.5423 410.8912 0.3600 -1.0000 -1.0000 0302835 1573891448.40 151.5194 60.0035 32.0000 1.9508 1.9600 408.5273 410.8765 0.3599 -1.0000 -1.0000 0302898 1573891448.50 151.5194 60.0035 32.0000 1.9505 1.9597 408.5619 410.9086 0.3597 -1.0000 -1.0000 0302960 1573891448.60 151.5194 60.0035 32.0000 1.9507 1.9599 408.6333 410.9826 0.3600 -1.0000 -1.0000 0303038 1573891448.70 151.5204 60.0035 32.0000 1.9499 1.9591 408.5826 410.9305 0.3598 -1.0000 -1.0000 0303101 1573891448.80 151.5252 60.0035 32.0000 1.9504 1.9596 408.6377 410.9871 0.3601 -1.0000 -1.0000 0303148 1573891448.90 151.5252 60.0035 32.0000 1.9503 1.9596 408.6906 411.0407 0.3600 -1.0000 -1.0000 0303288 1573891449.00 151.5252 60.0035 32.0000 1.9503 1.9595 408.5202 410.8692 0.3599 -1.0000 -1.0000 0303351 1573891449.10 151.5252 60.0035 32.0000 1.9510 1.9602 408.4059 410.7517 0.3596 -1.0000 -1.0000 0303413 1573891449.20 151.5252 60.0035 32.0000 1.9510 1.9602 408.3774 410.7228 0.3596 -1.0000 -1.0000 0303476 1573891449.30 151.4913 60.0035 32.0000 1.9510 1.9603 408.4075 410.7533 0.3596 -1.0000 -1.0000 0303616 1573891449.40 151.4913 60.0035 32.0000 1.9516 1.9608 408.4651 410.8105 0.3595 -1.0000 -1.0000 0303694 1573891449.50 151.4913 60.0035 32.0000 1.9514 1.9606 408.4092 410.7545 0.3596 -1.0000 -1.0000 0303757 1573891449.60 151.4913 60.0035 32.0000 1.9518 1.9610 408.4679 410.8143 0.3596 -1.0000 -1.0000 0303819 1573891449.70 151.4913 60.0035 32.0000 1.9509 1.9601 408.4400 410.7846 0.3593 -1.0000 -1.0000 0303898 1573891449.80 151.5470 60.0030 32.0000 1.9501 1.9593 408.4926 410.8383 0.3596 -1.0000 -1.0000 0303960 1573891449.90 151.5498 60.0030 32.0000 1.9499 1.9591 408.4958 410.8439 0.3598 -1.0000 -1.0000 0304023 1573891450.00 151.5498 60.0030 32.0000 1.9502 1.9594 408.5129 410.8604 0.3598 -1.0000 -1.0000 0304085 1573891450.10 151.5498 60.0030 32.0000 1.9503 1.9595 408.5630 410.9106 0.3597 -1.0000 -1.0000 0304148 1573891450.20 151.5498 60.0030 32.0000 1.9508 1.9600 408.5714 410.9198 0.3600 -1.0000 -1.0000 0304210 1573891450.30 151.5498 60.0030 32.0000 1.9502 1.9594 408.5761 410.9237 0.3595 -1.0000 -1.0000 0304320 1573891450.40 151.5437 60.0030 32.0000 1.9499 1.9591 408.5447 410.8924 0.3598 -1.0000 -1.0000 0304382 1573891450.50 151.4949 60.0030 32.0000 1.9514 1.9606 408.4380 410.7858 0.3599 -1.0000 -1.0000 0304444 1573891450.60 151.4949 60.0030 32.0000 1.9508 1.9600 408.5053 410.8525 0.3597 -1.0000 -1.0000 0304523 1573891450.70 151.4949 60.0030 32.0000 1.9518 1.9611 408.4978 410.8455 0.3598 -1.0000 -1.0000 0304585 1573891450.80 151.4949 60.0030 32.0000 1.9517 1.9609 408.4188 410.7661 0.3599 -1.0000 -1.0000 0304819 1573891450.90 151.4949 60.0030 32.0000 1.9511 1.9603 408.3885 410.7355 0.3598 -1.0000 -1.0000 0304898 1573891451.00 151.5410 60.0030 32.0000 1.9510 1.9602 408.4524 410.7994 0.3598 -1.0000 -1.0000 0304960 1573891451.10 151.5410 60.0030 32.0000 1.9510 1.9602 408.3904 410.7380 0.3599 -1.0000 -1.0000 0305023 1573891451.20 151.5410 60.0030 32.0000 1.9512 1.9604 408.5291 410.8763 0.3597 -1.0000 -1.0000 0305101 1573891451.30 151.5410 60.0030 32.0000 1.9503 1.9595 408.5493 410.8970 0.3598 -1.0000 -1.0000 0305163 1573891451.40 151.5410 60.0030 32.0000 1.9502 1.9595 408.5530 410.9014 0.3599 -1.0000 -1.0000 0305335 1573891451.50 151.5373 60.0030 32.0000 1.9497 1.9589 408.5393 410.8895 0.3600 -1.0000 -1.0000 0305398 1573891451.60 151.5324 60.0030 32.0000 1.9502 1.9594 408.5921 410.9409 0.3600 -1.0000 -1.0000 0305460 1573891451.70 151.5324 60.0030 32.0000 1.9499 1.9591 408.6155 410.9643 0.3599 -1.0000 -1.0000 0305538 1573891451.80 151.5324 60.0030 32.0000 1.9499 1.9592 408.5841 410.9326 0.3599 -1.0000 -1.0000 0305616 1573891451.90 151.5324 60.0030 32.0000 1.9502 1.9594 408.5355 410.8841 0.3599 -1.0000 -1.0000 0306320 1573891452.00 151.5324 60.0030 32.0000 1.9506 1.9598 408.5591 410.9073 0.3599 -1.0000 -1.0000 0306398 1573891452.10 151.5433 60.0030 32.0000 1.9512 1.9604 408.5673 410.9164 0.3600 -1.0000 -1.0000 0306460 1573891452.20 151.5433 60.0030 32.0000 1.9511 1.9603 408.6414 410.9901 0.3598 -1.0000 -1.0000 0306523 1573891452.30 151.5433 60.0030 32.0000 1.9504 1.9596 408.5529 410.9025 0.3600 -1.0000 -1.0000 0306585 1573891452.40 151.5433 60.0030 32.0000 1.9515 1.9607 408.4286 410.7769 0.3599 -1.0000 -1.0000 0306851 1573891452.50 151.5433 60.0030 32.0000 1.9509 1.9601 408.4160 410.7625 0.3597 -1.0000 -1.0000 0306913 1573891452.60 151.4978 60.0030 32.0000 1.9515 1.9607 408.4475 410.7945 0.3598 -1.0000 -1.0000 0306976 1573891452.70 151.4978 60.0030 32.0000 1.9514 1.9606 408.3900 410.7364 0.3596 -1.0000 -1.0000 0307038 1573891452.80 151.4978 60.0030 32.0000 1.9513 1.9605 408.4330 410.7798 0.3597 -1.0000 -1.0000 0307101 1573891452.90 151.4978 60.0030 32.0000 1.9506 1.9598 408.4554 410.8002 0.3594 -1.0000 -1.0000 0307179 1573891453.00 151.4978 60.0030 32.0000 1.9505 1.9597 408.4366 410.7831 0.3598 -1.0000 -1.0000 0307241 1573891453.10 151.4978 60.0030 32.0000 1.9504 1.9596 408.4786 410.8262 0.3598 -1.0000 -1.0000 0307319 1573891453.20 151.4540 60.0030 32.0000 1.9506 1.9598 408.4647 410.8117 0.3597 -1.0000 -1.0000 0307382 1573891453.30 151.4540 60.0030 32.0000 1.9506 1.9598 408.4670 410.8139 0.3597 -1.0000 -1.0000 0307444 1573891453.40 151.4540 60.0030 32.0000 1.9508 1.9600 408.4058 410.7527 0.3598 -1.0000 -1.0000 0307585 1573891453.50 151.4540 60.0030 32.0000 1.9504 1.9596 408.4975 410.8456 0.3600 -1.0000 -1.0000 0307648 1573891453.60 151.4540 60.0030 32.0000 1.9499 1.9591 408.6188 410.9676 0.3598 -1.0000 -1.0000 0307710 1573891453.70 151.4540 60.0030 32.0000 1.9500 1.9592 408.4899 410.8370 0.3597 -1.0000 -1.0000 0307773 1573891453.80 151.4912 60.0030 32.0000 1.9509 1.9601 408.4800 410.8273 0.3598 -1.0000 -1.0000 0307835 1573891453.90 151.4954 60.0030 32.0000 1.9512 1.9604 408.4704 410.8183 0.3599 -1.0000 -1.0000 0308335 1573891454.00 151.4954 60.0030 32.0000 1.9507 1.9599 408.3110 410.6586 0.3599 -1.0000 -1.0000 0308413 1573891454.10 151.4954 60.0030 32.0000 1.9509 1.9601 408.3482 410.6949 0.3598 -1.0000 -1.0000 0308476 1573891454.20 151.4954 60.0030 32.0000 1.9506 1.9598 408.4265 410.7741 0.3598 -1.0000 -1.0000 0308585 1573891454.30 151.4872 60.0030 32.0000 1.9508 1.9600 408.3975 410.7439 0.3598 -1.0000 -1.0000 0308648 1573891454.40 151.3763 60.0030 32.0000 1.9503 1.9595 408.4308 410.7784 0.3599 -1.0000 -1.0000 0308710 1573891454.50 151.3763 60.0030 32.0000 1.9507 1.9600 408.4204 410.7687 0.3599 -1.0000 -1.0000 0308773 1573891454.60 151.3763 60.0030 32.0000 1.9508 1.9600 408.5400 410.8868 0.3596 -1.0000 -1.0000 0308851 1573891454.70 151.3763 60.0030 32.0000 1.9503 1.9595 408.5991 410.9461 0.3596 -1.0000 -1.0000 0308913 1573891454.80 151.3763 60.0030 32.0000 1.9505 1.9597 408.5948 410.9433 0.3599 -1.0000 -1.0000 0308976 1573891454.90 151.5407 60.0025 32.0000 1.9505 1.9597 408.5248 410.8727 0.3598 -1.0000 -1.0000 0309054 1573891455.00 151.5407 60.0025 32.0000 1.9507 1.9599 408.5305 410.8789 0.3600 -1.0000 -1.0000 0309116 1573891455.10 151.5407 60.0025 32.0000 1.9501 1.9593 408.4714 410.8198 0.3599 -1.0000 -1.0000 0309179 1573891455.20 151.5407 60.0025 32.0000 1.9510 1.9602 408.4769 410.8256 0.3600 -1.0000 -1.0000 0309241 1573891455.30 151.5407 60.0025 32.0000 1.9515 1.9607 408.4056 410.7541 0.3601 -1.0000 -1.0000 0309304 1573891455.40 151.4730 60.0025 32.0000 1.9511 1.9603 408.3283 410.6767 0.3601 -1.0000 -1.0000 0309382 1573891455.50 151.4730 60.0025 32.0000 1.9513 1.9605 408.3751 410.7234 0.3599 -1.0000 -1.0000 0309444 1573891455.60 151.4730 60.0025 32.0000 1.9514 1.9606 408.3917 410.7385 0.3598 -1.0000 -1.0000 0309507 1573891455.70 151.4730 60.0025 32.0000 1.9508 1.9600 408.4878 410.8359 0.3600 -1.0000 -1.0000 0309585 1573891455.80 151.4730 60.0025 32.0000 1.9500 1.9592 408.6142 410.9651 0.3600 -1.0000 -1.0000 0309648 1573891455.90 151.4730 60.0025 32.0000 1.9508 1.9600 408.6545 411.0025 0.3598 -1.0000 -1.0000 0310069 1573891456.00 151.6558 60.0025 32.0000 1.9504 1.9596 408.5750 410.9238 0.3599 -1.0000 -1.0000 0310132 1573891456.10 151.6558 60.0025 32.0000 1.9511 1.9603 408.6507 411.0008 0.3600 -1.0000 -1.0000 0310194 1573891456.20 151.6558 60.0025 32.0000 1.9513 1.9605 408.5211 410.8683 0.3597 -1.0000 -1.0000 0310257 1573891456.30 151.6558 60.0025 32.0000 1.9516 1.9608 408.6391 410.9867 0.3597 -1.0000 -1.0000 0310335 1573891456.40 151.6558 60.0025 32.0000 1.9512 1.9604 408.5099 410.8595 0.3601 -1.0000 -1.0000 0310398 1573891456.50 151.6558 60.0025 32.0000 1.9512 1.9604 408.4186 410.7664 0.3598 -1.0000 -1.0000 0311101 1573891456.60 151.4823 60.0025 32.0000 1.9514 1.9606 408.4159 410.7632 0.3598 -1.0000 -1.0000 0311163 1573891456.70 151.4823 60.0025 32.0000 1.9515 1.9607 408.4034 410.7495 0.3597 -1.0000 -1.0000 0311241 1573891456.80 151.4823 60.0025 32.0000 1.9509 1.9601 408.4785 410.8255 0.3596 -1.0000 -1.0000 0311304 1573891456.90 151.4823 60.0025 32.0000 1.9506 1.9598 408.5686 410.9154 0.3596 -1.0000 -1.0000 0311382 1573891457.00 151.4823 60.0025 32.0000 1.9500 1.9592 408.5491 410.8967 0.3597 -1.0000 -1.0000 0311444 1573891457.10 151.4823 60.0025 32.0000 1.9503 1.9595 408.5975 410.9441 0.3597 -1.0000 -1.0000 0311507 1573891457.20 151.4823 60.0025 32.0000 1.9510 1.9602 408.6869 411.0336 0.3594 -1.0000 -1.0000 0311569 1573891457.30 151.4823 60.0025 32.0000 1.9506 1.9598 408.6348 410.9813 0.3595 -1.0000 -1.0000 0311632 1573891457.40 151.4823 60.0025 32.0000 1.9509 1.9601 408.6526 411.0001 0.3597 -1.0000 -1.0000 0311710 1573891457.50 151.4823 60.0025 32.0000 1.9503 1.9595 408.6589 411.0079 0.3599 -1.0000 -1.0000 0311773 1573891457.60 151.5157 60.0025 32.0000 1.9504 1.9597 408.4238 410.7713 0.3597 -1.0000 -1.0000 0311835 1573891457.70 151.5410 60.0025 32.0000 1.9508 1.9600 408.4422 410.7879 0.3596 -1.0000 -1.0000 0311913 1573891457.80 151.5410 60.0025 32.0000 1.9509 1.9602 408.5071 410.8546 0.3597 -1.0000 -1.0000 0311976 1573891457.90 151.5410 60.0025 32.0000 1.9517 1.9609 408.5206 410.8673 0.3597 -1.0000 -1.0000 0312038 1573891458.00 151.5410 60.0025 32.0000 1.9508 1.9600 408.4118 410.7573 0.3595 -1.0000 -1.0000 0312116 1573891458.10 151.5410 60.0025 32.0000 1.9509 1.9601 408.3574 410.7026 0.3596 -1.0000 -1.0000 0312179 1573891458.20 151.5410 60.0025 32.0000 1.9507 1.9599 408.5183 410.8643 0.3596 -1.0000 -1.0000 0312241 1573891458.30 151.5410 60.0025 32.0000 1.9507 1.9599 408.5620 410.9096 0.3598 -1.0000 -1.0000 0312320 1573891458.40 151.5410 60.0025 32.0000 1.9505 1.9597 408.6414 410.9880 0.3595 -1.0000 -1.0000 0312382 1573891458.50 151.5410 60.0025 32.0000 1.9509 1.9601 408.6136 410.9619 0.3599 -1.0000 -1.0000 0312569 1573891458.60 151.5410 60.0025 32.0000 1.9497 1.9589 408.6198 410.9679 0.3597 -1.0000 -1.0000 0312632 1573891458.70 151.5410 60.0025 32.0000 1.9505 1.9597 408.4923 410.8395 0.3597 -1.0000 -1.0000 0312694 1573891458.80 151.5410 60.0025 32.0000 1.9495 1.9587 408.5450 410.8918 0.3597 -1.0000 -1.0000 0312757 1573891458.90 151.3898 60.0025 32.0000 1.9500 1.9592 408.6319 410.9802 0.3598 -1.0000 -1.0000 0312835 1573891459.00 151.3898 60.0025 32.0000 1.9500 1.9592 408.4694 410.8170 0.3599 -1.0000 -1.0000 0313319 1573891459.10 151.3898 60.0025 32.0000 1.9503 1.9595 408.3502 410.6974 0.3597 -1.0000 -1.0000 0313382 1573891459.20 151.3898 60.0025 32.0000 1.9504 1.9596 408.3536 410.6988 0.3596 -1.0000 -1.0000 0313444 1573891459.30 151.3898 60.0025 32.0000 1.9511 1.9603 408.3149 410.6612 0.3598 -1.0000 -1.0000 0313507 1573891459.40 151.4157 60.0025 32.0000 1.9509 1.9601 408.3892 410.7360 0.3598 -1.0000 -1.0000 0313601 1573891459.50 151.4161 60.0025 32.0000 1.9503 1.9595 408.4253 410.7711 0.3596 -1.0000 -1.0000 0313663 1573891459.60 151.4161 60.0025 32.0000 1.9500 1.9592 408.5453 410.8924 0.3597 -1.0000 -1.0000 0313788 1573891459.70 151.4161 60.0025 32.0000 1.9503 1.9596 408.5768 410.9248 0.3598 -1.0000 -1.0000 0313866 1573891459.80 151.4161 60.0025 32.0000 1.9505 1.9597 408.5583 410.9060 0.3597 -1.0000 -1.0000 0313929 1573891459.90 151.4161 60.0025 32.0000 1.9509 1.9601 408.6179 410.9669 0.3599 -1.0000 -1.0000 0313991 1573891460.00 151.4161 60.0025 32.0000 1.9508 1.9600 408.6858 411.0350 0.3598 -1.0000 -1.0000 0314069 1573891460.10 151.4161 60.0025 32.0000 1.9505 1.9597 408.6226 410.9703 0.3597 -1.0000 -1.0000 0314335 1573891460.20 151.5423 60.0030 32.0000 1.9503 1.9595 408.4315 410.7767 0.3596 -1.0000 -1.0000 0314398 1573891460.30 151.5423 60.0030 32.0000 1.9512 1.9604 408.4627 410.8095 0.3597 -1.0000 -1.0000 0314476 1573891460.40 151.5423 60.0030 32.0000 1.9512 1.9604 408.4242 410.7703 0.3596 -1.0000 -1.0000 0314554 1573891460.50 151.5423 60.0030 32.0000 1.9512 1.9604 408.3645 410.7106 0.3597 -1.0000 -1.0000 0314632 1573891460.60 151.5423 60.0030 32.0000 1.9515 1.9607 408.4527 410.7990 0.3597 -1.0000 -1.0000 0314694 1573891460.70 151.5423 60.0030 32.0000 1.9507 1.9599 408.4575 410.8035 0.3596 -1.0000 -1.0000 0314773 1573891460.80 151.5423 60.0030 32.0000 1.9507 1.9599 408.5028 410.8492 0.3597 -1.0000 -1.0000 0314835 1573891460.90 151.5423 60.0030 32.0000 1.9502 1.9594 408.4923 410.8398 0.3597 -1.0000 -1.0000 0314898 1573891461.00 151.5423 60.0030 32.0000 1.9502 1.9594 408.5461 410.8920 0.3596 -1.0000 -1.0000 0314960 1573891461.10 151.5423 60.0030 32.0000 1.9497 1.9589 408.5815 410.9306 0.3599 -1.0000 -1.0000 0315069 1573891461.20 151.5047 60.0030 32.0000 1.9495 1.9587 408.6556 411.0035 0.3597 -1.0000 -1.0000 0315132 1573891461.30 151.5360 60.0030 32.0000 1.9501 1.9593 408.3890 410.7344 0.3596 -1.0000 -1.0000 0315194 1573891461.40 151.5360 60.0030 32.0000 1.9509 1.9601 408.4529 410.8005 0.3597 -1.0000 -1.0000 0315273 1573891461.50 151.5360 60.0030 32.0000 1.9507 1.9599 408.4251 410.7718 0.3598 -1.0000 -1.0000 0315335 1573891461.60 151.5360 60.0030 32.0000 1.9507 1.9599 408.4641 410.8104 0.3596 -1.0000 -1.0000 0315569 1573891461.70 151.5360 60.0030 32.0000 1.9511 1.9603 408.3905 410.7367 0.3596 -1.0000 -1.0000 0315632 1573891461.80 151.4924 60.0030 32.0000 1.9511 1.9603 408.3375 410.6828 0.3596 -1.0000 -1.0000 0315694 1573891461.90 151.4924 60.0030 32.0000 1.9512 1.9604 408.4766 410.8228 0.3595 -1.0000 -1.0000 0315757 1573891462.00 151.4924 60.0030 32.0000 1.9507 1.9599 408.4759 410.8205 0.3593 -1.0000 -1.0000 0315866 1573891462.10 151.4924 60.0030 32.0000 1.9511 1.9603 408.5690 410.9148 0.3595 -1.0000 -1.0000 0316085 1573891462.20 151.4924 60.0030 32.0000 1.9512 1.9604 408.5785 410.9248 0.3595 -1.0000 -1.0000 0316148 1573891462.30 151.5689 60.0030 32.0000 1.9506 1.9598 408.5645 410.9101 0.3595 -1.0000 -1.0000 0316210 1573891462.40 151.5729 60.0030 32.0000 1.9501 1.9593 408.6336 410.9794 0.3594 -1.0000 -1.0000 0316273 1573891462.50 151.5729 60.0030 32.0000 1.9511 1.9603 408.6291 410.9737 0.3592 -1.0000 -1.0000 0316476 1573891462.60 151.5729 60.0030 32.0000 1.9508 1.9600 408.6423 410.9874 0.3594 -1.0000 -1.0000 0316679 1573891462.70 151.5729 60.0030 32.0000 1.9506 1.9598 408.5720 410.9172 0.3594 -1.0000 -1.0000 0316741 1573891462.80 151.5615 60.0030 32.0000 1.9505 1.9597 408.4483 410.7931 0.3594 -1.0000 -1.0000 0316804 1573891462.90 151.4495 60.0030 32.0000 1.9514 1.9606 408.3664 410.7105 0.3593 -1.0000 -1.0000 0316882 1573891463.00 151.4495 60.0030 32.0000 1.9514 1.9606 408.3610 410.7042 0.3593 -1.0000 -1.0000 0316944 1573891463.10 151.4495 60.0030 32.0000 1.9502 1.9594 408.4371 410.7805 0.3592 -1.0000 -1.0000 0317366 1573891463.20 151.4495 60.0030 32.0000 1.9503 1.9595 408.5427 410.8865 0.3592 -1.0000 -1.0000 0317429 1573891463.30 151.4495 60.0030 32.0000 1.9503 1.9594 408.6013 410.9475 0.3596 -1.0000 -1.0000 0317476 1573891463.40 151.5632 60.0030 32.0000 1.9505 1.9597 408.5945 410.9404 0.3594 -1.0000 -1.0000 0317554 1573891463.50 151.5632 60.0030 32.0000 1.9509 1.9601 408.5887 410.9339 0.3594 -1.0000 -1.0000 0317616 1573891463.60 151.5632 60.0030 32.0000 1.9512 1.9604 408.5641 410.9095 0.3594 -1.0000 -1.0000 0317679 1573891463.70 151.5632 60.0030 32.0000 1.9510 1.9602 408.4863 410.8305 0.3593 -1.0000 -1.0000 0318069 1573891463.80 151.5632 60.0030 32.0000 1.9509 1.9601 408.4677 410.8125 0.3595 -1.0000 -1.0000 0318132 1573891463.90 151.5399 60.0030 32.0000 1.9507 1.9599 408.4221 410.7672 0.3594 -1.0000 -1.0000 0318194 1573891464.00 151.5149 60.0030 32.0000 1.9503 1.9595 408.4092 410.7547 0.3596 -1.0000 -1.0000 0318273 1573891464.10 151.5149 60.0030 32.0000 1.9506 1.9598 408.4094 410.7557 0.3596 -1.0000 -1.0000 0318335 1573891464.20 151.5149 60.0030 32.0000 1.9505 1.9597 408.4620 410.8073 0.3595 -1.0000 -1.0000 0318569 1573891464.30 151.5149 60.0030 32.0000 1.9497 1.9589 408.5818 410.9273 0.3594 -1.0000 -1.0000 0318632 1573891464.40 151.5149 60.0030 32.0000 1.9504 1.9596 408.6266 410.9728 0.3595 -1.0000 -1.0000 0318694 1573891464.50 151.5149 60.0030 32.0000 1.9503 1.9595 408.6204 410.9653 0.3591 -1.0000 -1.0000 0318757 1573891464.60 151.5149 60.0030 32.0000 1.9506 1.9598 408.6384 410.9823 0.3591 -1.0000 -1.0000 0318835 1573891464.70 151.5118 60.0030 32.0000 1.9514 1.9606 408.4323 410.7755 0.3593 -1.0000 -1.0000 0319054 1573891464.80 151.4393 60.0030 32.0000 1.9514 1.9606 408.4167 410.7599 0.3591 -1.0000 -1.0000 0319132 1573891464.90 151.4393 60.0030 32.0000 1.9514 1.9606 408.4426 410.7868 0.3593 -1.0000 -1.0000 0319210 1573891465.00 151.5098 60.0029 32.0000 1.9515 1.9607 408.4079 410.7503 0.3591 -1.0000 -1.0000 0319273 1573891465.10 151.5641 60.0029 32.0000 1.9510 1.9602 408.4634 410.8063 0.3592 -1.0000 -1.0000 0319335 1573891465.20 151.5641 60.0029 32.0000 1.9510 1.9602 408.4934 410.8363 0.3592 -1.0000 -1.0000 0320101 1573891465.30 151.5641 60.0029 32.0000 1.9510 1.9602 408.5180 410.8628 0.3592 -1.0000 -1.0000 0320163 1573891465.40 151.5641 60.0029 32.0000 1.9510 1.9602 408.5266 410.8700 0.3592 -1.0000 -1.0000 0320241 1573891465.50 151.5641 60.0029 32.0000 1.9505 1.9597 408.5911 410.9359 0.3593 -1.0000 -1.0000 0320335 1573891465.60 151.4065 60.0029 32.0000 1.9494 1.9586 408.5602 410.9044 0.3593 -1.0000 -1.0000 0320398 1573891465.70 151.4065 60.0029 32.0000 1.9502 1.9594 408.5744 410.9169 0.3589 -1.0000 -1.0000 0320476 1573891465.80 151.4065 60.0029 32.0000 1.9504 1.9596 408.4302 410.7733 0.3592 -1.0000 -1.0000 0320601 1573891465.90 151.4065 60.0029 32.0000 1.9509 1.9601 408.3921 410.7344 0.3591 -1.0000 -1.0000 0320663 1573891466.00 151.4065 60.0029 32.0000 1.9514 1.9606 408.3968 410.7408 0.3595 -1.0000 -1.0000 0320741 1573891466.10 151.4451 60.0029 32.0000 1.9510 1.9602 408.4179 410.7614 0.3592 -1.0000 -1.0000 0320804 1573891466.20 151.4509 60.0029 32.0000 1.9512 1.9604 408.4691 410.8122 0.3591 -1.0000 -1.0000 0320866 1573891466.30 151.4509 60.0029 32.0000 1.9511 1.9603 408.3789 410.7226 0.3594 -1.0000 -1.0000 0320944 1573891466.40 151.4509 60.0029 32.0000 1.9514 1.9606 408.3891 410.7340 0.3593 -1.0000 -1.0000 0321007 1573891466.50 151.4509 60.0029 32.0000 1.9510 1.9602 408.4643 410.8078 0.3593 -1.0000 -1.0000 0321069 1573891466.60 151.4509 60.0029 32.0000 1.9505 1.9596 408.5357 410.8801 0.3593 -1.0000 -1.0000 0321148 1573891466.70 151.4635 60.0029 32.0000 1.9498 1.9590 408.5875 410.9328 0.3594 -1.0000 -1.0000 0321210 1573891466.80 151.5164 60.0029 32.0000 1.9499 1.9590 408.6939 411.0389 0.3592 -1.0000 -1.0000 0321273 1573891466.90 151.5164 60.0029 32.0000 1.9501 1.9593 408.5423 410.8858 0.3591 -1.0000 -1.0000 0321335 1573891467.00 151.5164 60.0029 32.0000 1.9504 1.9596 408.3550 410.6959 0.3590 -1.0000 -1.0000 0321398 1573891467.10 151.5164 60.0029 32.0000 1.9511 1.9603 408.4147 410.7593 0.3593 -1.0000 -1.0000 0321476 1573891467.20 151.5164 60.0029 32.0000 1.9511 1.9603 408.4425 410.7867 0.3594 -1.0000 -1.0000 0321554 1573891467.30 151.5164 60.0029 32.0000 1.9508 1.9600 408.4569 410.8007 0.3592 -1.0000 -1.0000 0321616 1573891467.40 151.5164 60.0029 32.0000 1.9511 1.9603 408.4678 410.8105 0.3592 -1.0000 -1.0000 0321694 1573891467.50 151.5164 60.0029 32.0000 1.9516 1.9608 408.4121 410.7552 0.3592 -1.0000 -1.0000 0321757 1573891467.60 151.5164 60.0029 32.0000 1.9505 1.9596 408.5196 410.8643 0.3593 -1.0000 -1.0000 0321819 1573891467.70 151.5164 60.0029 32.0000 1.9507 1.9598 408.5833 410.9284 0.3593 -1.0000 -1.0000 0321929 1573891467.80 151.5164 60.0029 32.0000 1.9500 1.9592 408.6066 410.9503 0.3591 -1.0000 -1.0000 0322054 1573891467.90 151.5164 60.0029 32.0000 1.9505 1.9597 408.5656 410.9104 0.3593 -1.0000 -1.0000 0322116 1573891468.00 151.4375 60.0029 32.0000 1.9503 1.9595 408.6490 410.9951 0.3595 -1.0000 -1.0000 0322194 1573891468.10 151.4375 60.0029 32.0000 1.9509 1.9601 408.5013 410.8465 0.3594 -1.0000 -1.0000 0322257 1573891468.20 151.4375 60.0029 32.0000 1.9508 1.9600 408.3801 410.7254 0.3595 -1.0000 -1.0000 0322320 1573891468.30 151.4375 60.0029 32.0000 1.9504 1.9596 408.3799 410.7252 0.3596 -1.0000 -1.0000 0323273 1573891468.40 151.4375 60.0029 32.0000 1.9511 1.9603 408.3981 410.7429 0.3594 -1.0000 -1.0000 0323335 1573891468.50 151.4330 60.0029 32.0000 1.9506 1.9597 408.4148 410.7591 0.3595 -1.0000 -1.0000 0323398 1573891468.60 151.4182 60.0029 32.0000 1.9508 1.9600 408.4281 410.7740 0.3596 -1.0000 -1.0000 0323460 1573891468.70 151.4182 60.0029 32.0000 1.9509 1.9601 408.4430 410.7878 0.3595 -1.0000 -1.0000 0323523 1573891468.80 151.4182 60.0029 32.0000 1.9505 1.9597 408.4868 410.8338 0.3597 -1.0000 -1.0000 0323585 1573891468.90 151.4182 60.0029 32.0000 1.9505 1.9597 408.5251 410.8713 0.3596 -1.0000 -1.0000 0323663 1573891469.00 151.4182 60.0029 32.0000 1.9503 1.9595 408.6060 410.9518 0.3594 -1.0000 -1.0000 0323726 1573891469.10 151.5049 60.0029 32.0000 1.9499 1.9591 408.5633 410.9079 0.3594 -1.0000 -1.0000 0323804 1573891469.20 151.5049 60.0029 32.0000 1.9501 1.9593 408.5961 410.9423 0.3595 -1.0000 -1.0000 0323866 1573891469.30 151.5049 60.0029 32.0000 1.9504 1.9596 408.6024 410.9494 0.3596 -1.0000 -1.0000 0323929 1573891469.40 151.5049 60.0029 32.0000 1.9498 1.9590 408.5778 410.9230 0.3595 -1.0000 -1.0000 0323991 1573891469.50 151.5049 60.0029 32.0000 1.9500 1.9592 408.5527 410.8984 0.3595 -1.0000 -1.0000 0324054 1573891469.60 151.4651 60.0035 32.0000 1.9496 1.9588 408.5396 410.8864 0.3595 -1.0000 -1.0000 0324116 1573891469.70 151.4450 60.0037 32.0000 1.9505 1.9597 408.5195 410.8645 0.3595 -1.0000 -1.0000 0324194 1573891469.80 151.4450 60.0037 32.0000 1.9508 1.9600 408.5083 410.8540 0.3595 -1.0000 -1.0000 0324569 1573891469.90 151.4450 60.0037 32.0000 1.9503 1.9595 408.4282 410.7724 0.3594 -1.0000 -1.0000 0324632 1573891470.00 151.4450 60.0037 32.0000 1.9514 1.9606 408.5056 410.8502 0.3593 -1.0000 -1.0000 0324694 1573891470.10 151.4450 60.0037 32.0000 1.9513 1.9605 408.4595 410.8042 0.3594 -1.0000 -1.0000 0324773 1573891470.20 151.4450 60.0037 32.0000 1.9512 1.9604 408.4445 410.7901 0.3595 -1.0000 -1.0000 0324835 1573891470.30 151.4450 60.0037 32.0000 1.9510 1.9602 408.4235 410.7686 0.3595 -1.0000 -1.0000 0324898 1573891470.40 151.4450 60.0037 32.0000 1.9508 1.9600 408.5082 410.8521 0.3592 -1.0000 -1.0000 0324960 1573891470.50 151.4450 60.0037 32.0000 1.9502 1.9594 408.6121 410.9586 0.3595 -1.0000 -1.0000 0325023 1573891470.60 151.4450 60.0037 32.0000 1.9503 1.9595 408.6381 410.9851 0.3596 -1.0000 -1.0000 0325101 1573891470.70 151.4450 60.0037 32.0000 1.9502 1.9594 408.6278 410.9750 0.3596 -1.0000 -1.0000 0325163 1573891470.80 151.4450 60.0037 32.0000 1.9502 1.9594 408.6596 411.0073 0.3596 -1.0000 -1.0000 0325226 1573891470.90 151.4450 60.0037 32.0000 1.9498 1.9590 408.6492 410.9956 0.3595 -1.0000 -1.0000 0325304 1573891471.00 151.4389 60.0037 32.0000 1.9503 1.9595 408.5402 410.8856 0.3594 -1.0000 -1.0000 0325366 1573891471.10 151.4389 60.0037 32.0000 1.9511 1.9603 408.6026 410.9479 0.3594 -1.0000 -1.0000 0325444 1573891471.20 151.4389 60.0037 32.0000 1.9515 1.9607 408.6102 410.9559 0.3594 -1.0000 -1.0000 0325507 1573891471.30 151.4389 60.0037 32.0000 1.9515 1.9607 408.5964 410.9432 0.3595 -1.0000 -1.0000 0325554 1573891471.40 151.4389 60.0037 32.0000 1.9515 1.9607 408.3838 410.7268 0.3592 -1.0000 -1.0000 0325632 1573891471.50 151.4389 60.0037 32.0000 1.9514 1.9606 408.4410 410.7847 0.3592 -1.0000 -1.0000 0325694 1573891471.60 151.4389 60.0037 32.0000 1.9505 1.9597 408.5109 410.8552 0.3593 -1.0000 -1.0000 0325757 1573891471.70 151.4389 60.0037 32.0000 1.9508 1.9600 408.5010 410.8440 0.3592 -1.0000 -1.0000 0325835 1573891471.80 151.4389 60.0037 32.0000 1.9499 1.9591 408.5751 410.9198 0.3593 -1.0000 -1.0000 0325898 1573891471.90 151.4389 60.0037 32.0000 1.9502 1.9594 408.5808 410.9233 0.3590 -1.0000 -1.0000 0326601 1573891472.00 151.4389 60.0037 32.0000 1.9501 1.9593 408.5845 410.9296 0.3593 -1.0000 -1.0000 0326694 1573891472.10 151.4389 60.0037 32.0000 1.9516 1.9608 408.6545 410.9991 0.3592 -1.0000 -1.0000 0326757 1573891472.20 151.5376 60.0037 32.0000 1.9507 1.9599 408.5498 410.8938 0.3592 -1.0000 -1.0000 0326820 1573891472.30 151.5376 60.0037 32.0000 1.9505 1.9597 408.5449 410.8880 0.3590 -1.0000 -1.0000 0326898 1573891472.40 151.5376 60.0037 32.0000 1.9511 1.9603 408.5249 410.8674 0.3591 -1.0000 -1.0000 0326960 1573891472.50 151.5376 60.0037 32.0000 1.9511 1.9603 408.5504 410.8937 0.3591 -1.0000 -1.0000 0327023 1573891472.60 151.5376 60.0037 32.0000 1.9504 1.9596 408.5006 410.8445 0.3592 -1.0000 -1.0000 0327101 1573891472.70 151.5376 60.0037 32.0000 1.9503 1.9595 408.5533 410.8970 0.3591 -1.0000 -1.0000 0327163 1573891472.80 151.5669 60.0037 32.0000 1.9505 1.9597 408.5572 410.8995 0.3589 -1.0000 -1.0000 0327226 1573891472.90 151.5669 60.0037 32.0000 1.9501 1.9593 408.7140 411.0586 0.3591 -1.0000 -1.0000 0327304 1573891473.00 151.5669 60.0037 32.0000 1.9502 1.9594 408.6288 410.9731 0.3592 -1.0000 -1.0000 0327382 1573891473.10 151.5669 60.0037 32.0000 1.9506 1.9598 408.6389 410.9834 0.3592 -1.0000 -1.0000 0327444 1573891473.20 151.5669 60.0037 32.0000 1.9505 1.9597 408.5893 410.9345 0.3593 -1.0000 -1.0000 0327507 1573891473.30 151.5692 60.0037 32.0000 1.9507 1.9599 408.5472 410.8914 0.3593 -1.0000 -1.0000 0327569 1573891473.40 151.5715 60.0037 32.0000 1.9509 1.9601 408.5210 410.8669 0.3595 -1.0000 -1.0000 0327648 1573891473.50 151.5715 60.0037 32.0000 1.9507 1.9599 408.4993 410.8436 0.3592 -1.0000 -1.0000 0327710 1573891473.60 151.5715 60.0037 32.0000 1.9511 1.9603 408.4620 410.8056 0.3593 -1.0000 -1.0000 0327773 1573891473.70 151.5715 60.0037 32.0000 1.9514 1.9606 408.4445 410.7882 0.3592 -1.0000 -1.0000 0327851 1573891473.80 151.5715 60.0037 32.0000 1.9510 1.9601 408.4168 410.7596 0.3592 -1.0000 -1.0000 0327913 1573891473.90 151.5715 60.0037 32.0000 1.9513 1.9605 408.5204 410.8647 0.3593 -1.0000 -1.0000 0328085 1573891474.00 151.5715 60.0037 32.0000 1.9505 1.9597 408.6641 411.0098 0.3594 -1.0000 -1.0000 0328163 1573891474.10 151.5715 60.0037 32.0000 1.9508 1.9600 408.6309 410.9782 0.3596 -1.0000 -1.0000 0328226 1573891474.20 151.5715 60.0037 32.0000 1.9505 1.9597 408.5136 410.8577 0.3591 -1.0000 -1.0000 0328288 1573891474.30 151.5715 60.0037 32.0000 1.9505 1.9597 408.5352 410.8797 0.3594 -1.0000 -1.0000 0328351 1573891474.40 151.4419 60.0037 32.0000 1.9501 1.9593 408.3698 410.7142 0.3594 -1.0000 -1.0000 0328585 1573891474.50 151.4335 60.0037 32.0000 1.9510 1.9602 408.3791 410.7225 0.3592 -1.0000 -1.0000 0328648 1573891474.60 151.4335 60.0037 32.0000 1.9512 1.9604 408.4359 410.7797 0.3593 -1.0000 -1.0000 0328710 1573891474.70 151.4335 60.0037 32.0000 1.9510 1.9603 408.4203 410.7653 0.3593 -1.0000 -1.0000 0328773 1573891474.80 151.4335 60.0037 32.0000 1.9504 1.9596 408.5391 410.8821 0.3591 -1.0000 -1.0000 0328835 1573891474.90 151.4335 60.0037 32.0000 1.9502 1.9594 408.5368 410.8809 0.3592 -1.0000 -1.0000 0329085 1573891475.00 151.4335 60.0037 32.0000 1.9499 1.9591 408.5293 410.8737 0.3593 -1.0000 -1.0000 0329148 1573891475.10 151.5360 60.0036 32.0000 1.9505 1.9597 408.6232 410.9690 0.3594 -1.0000 -1.0000 0329210 1573891475.20 151.5360 60.0036 32.0000 1.9513 1.9605 408.4927 410.8379 0.3594 -1.0000 -1.0000 0329273 1573891475.30 151.5360 60.0036 32.0000 1.9513 1.9605 408.4705 410.8129 0.3590 -1.0000 -1.0000 0329351 1573891475.40 151.5360 60.0036 32.0000 1.9514 1.9606 408.5001 410.8439 0.3592 -1.0000 -1.0000 0329616 1573891475.50 151.5360 60.0036 32.0000 1.9521 1.9613 408.4727 410.8176 0.3595 -1.0000 -1.0000 0329679 1573891475.60 151.4950 60.0036 32.0000 1.9512 1.9604 408.3740 410.7168 0.3591 -1.0000 -1.0000 0329741 1573891475.70 151.4786 60.0036 32.0000 1.9509 1.9600 408.4097 410.7530 0.3592 -1.0000 -1.0000 0329804 1573891475.80 151.4786 60.0036 32.0000 1.9501 1.9592 408.4921 410.8355 0.3591 -1.0000 -1.0000 0329866 1573891475.90 151.4786 60.0036 32.0000 1.9504 1.9596 408.5136 410.8567 0.3591 -1.0000 -1.0000 0329929 1573891476.00 151.4786 60.0036 32.0000 1.9501 1.9593 408.6179 410.9624 0.3593 -1.0000 -1.0000 0330601 1573891476.10 151.4786 60.0036 32.0000 1.9506 1.9598 408.5490 410.8944 0.3594 -1.0000 -1.0000 0330663 1573891476.20 151.4850 60.0036 32.0000 1.9510 1.9602 408.5692 410.9137 0.3592 -1.0000 -1.0000 0330726 1573891476.30 151.4850 60.0036 32.0000 1.9518 1.9610 408.4281 410.7716 0.3593 -1.0000 -1.0000 0330788 1573891476.40 151.4850 60.0036 32.0000 1.9514 1.9606 408.3846 410.7282 0.3592 -1.0000 -1.0000 0330851 1573891476.50 151.4850 60.0036 32.0000 1.9516 1.9608 408.4846 410.8284 0.3593 -1.0000 -1.0000 0330913 1573891476.60 151.4850 60.0036 32.0000 1.9511 1.9603 408.4271 410.7720 0.3594 -1.0000 -1.0000 0330991 1573891476.70 151.4850 60.0036 32.0000 1.9511 1.9603 408.4704 410.8145 0.3594 -1.0000 -1.0000 0331054 1573891476.80 151.4887 60.0036 32.0000 1.9508 1.9600 408.5745 410.9200 0.3594 -1.0000 -1.0000 0331116 1573891476.90 151.4935 60.0036 32.0000 1.9506 1.9598 408.5009 410.8442 0.3592 -1.0000 -1.0000 0331194 1573891477.00 151.4935 60.0036 32.0000 1.9504 1.9596 408.4582 410.8018 0.3592 -1.0000 -1.0000 0331319 1573891477.10 151.4935 60.0036 32.0000 1.9508 1.9600 408.4149 410.7587 0.3594 -1.0000 -1.0000 0331398 1573891477.20 151.4935 60.0036 32.0000 1.9505 1.9597 408.5061 410.8516 0.3594 -1.0000 -1.0000 0331460 1573891477.30 151.4935 60.0036 32.0000 1.9510 1.9602 408.3930 410.7367 0.3594 -1.0000 -1.0000 0331523 1573891477.40 151.5123 60.0036 32.0000 1.9511 1.9603 408.3689 410.7139 0.3595 -1.0000 -1.0000 0331585 1573891477.50 151.5123 60.0036 32.0000 1.9513 1.9605 408.3456 410.6892 0.3594 -1.0000 -1.0000 0332320 1573891477.60 151.5123 60.0036 32.0000 1.9505 1.9597 408.3594 410.7032 0.3593 -1.0000 -1.0000 0332382 1573891477.70 151.5123 60.0036 32.0000 1.9510 1.9602 408.3688 410.7119 0.3593 -1.0000 -1.0000 0332460 1573891477.80 151.5123 60.0036 32.0000 1.9510 1.9602 408.4000 410.7448 0.3595 -1.0000 -1.0000 0332523 1573891477.90 151.5123 60.0036 32.0000 1.9507 1.9599 408.4112 410.7565 0.3595 -1.0000 -1.0000 0332585 1573891478.00 151.5123 60.0036 32.0000 1.9506 1.9598 408.4448 410.7904 0.3595 -1.0000 -1.0000 0332648 1573891478.10 151.5123 60.0036 32.0000 1.9500 1.9592 408.5070 410.8531 0.3596 -1.0000 -1.0000 0332710 1573891478.20 151.5123 60.0036 32.0000 1.9500 1.9592 408.5912 410.9389 0.3598 -1.0000 -1.0000 0332773 1573891478.30 151.5123 60.0036 32.0000 1.9504 1.9596 408.5596 410.9053 0.3594 -1.0000 -1.0000 0332851 1573891478.40 151.5123 60.0036 32.0000 1.9509 1.9601 408.5568 410.9032 0.3596 -1.0000 -1.0000 0332976 1573891478.50 151.3816 60.0036 32.0000 1.9511 1.9603 408.4708 410.8169 0.3595 -1.0000 -1.0000 0333038 1573891478.60 151.3816 60.0036 32.0000 1.9511 1.9603 408.4787 410.8243 0.3595 -1.0000 -1.0000 0333132 1573891478.70 151.3816 60.0036 32.0000 1.9509 1.9601 408.3430 410.6880 0.3596 -1.0000 -1.0000 0333194 1573891478.80 151.3816 60.0036 32.0000 1.9508 1.9600 408.3767 410.7215 0.3594 -1.0000 -1.0000 0333257 1573891478.90 151.3816 60.0036 32.0000 1.9505 1.9597 408.4401 410.7840 0.3593 -1.0000 -1.0000 0333335 1573891479.00 151.3816 60.0036 32.0000 1.9504 1.9596 408.4511 410.7946 0.3592 -1.0000 -1.0000 0333398 1573891479.10 151.4499 60.0032 32.0000 1.9506 1.9598 408.4760 410.8195 0.3592 -1.0000 -1.0000 0333460 1573891479.20 151.4499 60.0032 32.0000 1.9502 1.9594 408.5145 410.8563 0.3589 -1.0000 -1.0000 0333523 1573891479.30 151.4499 60.0032 32.0000 1.9503 1.9595 408.6011 410.9445 0.3591 -1.0000 -1.0000 0333585 1573891479.40 151.4499 60.0032 32.0000 1.9506 1.9597 408.5396 410.8839 0.3593 -1.0000 -1.0000 0333663 1573891479.50 151.4499 60.0032 32.0000 1.9509 1.9601 408.4964 410.8392 0.3591 -1.0000 -1.0000 0333835 1573891479.60 151.4499 60.0032 32.0000 1.9502 1.9594 408.4512 410.7955 0.3594 -1.0000 -1.0000 0333898 1573891479.70 151.4499 60.0032 32.0000 1.9494 1.9586 408.3969 410.7405 0.3592 -1.0000 -1.0000 0333976 1573891479.80 151.4499 60.0032 32.0000 1.9504 1.9596 408.3297 410.6733 0.3594 -1.0000 -1.0000 0334038 1573891479.90 151.4499 60.0032 32.0000 1.9507 1.9599 408.4183 410.7632 0.3594 -1.0000 -1.0000 0334101 1573891480.00 151.4499 60.0032 32.0000 1.9513 1.9605 408.3357 410.6799 0.3594 -1.0000 -1.0000 0334179 1573891480.10 151.4499 60.0032 32.0000 1.9508 1.9600 408.3196 410.6631 0.3594 -1.0000 -1.0000 0334351 1573891480.20 151.4499 60.0032 32.0000 1.9506 1.9598 408.3644 410.7094 0.3594 -1.0000 -1.0000 0334413 1573891480.30 151.4499 60.0032 32.0000 1.9508 1.9600 408.4174 410.7618 0.3594 -1.0000 -1.0000 0334491 1573891480.40 151.4915 60.0032 32.0000 1.9504 1.9596 408.4647 410.8104 0.3595 -1.0000 -1.0000 0334554 1573891480.50 151.4915 60.0032 32.0000 1.9506 1.9598 408.5174 410.8630 0.3595 -1.0000 -1.0000 0334617 1573891480.60 151.4915 60.0032 32.0000 1.9499 1.9591 408.5943 410.9412 0.3596 -1.0000 -1.0000 0334851 1573891480.70 151.4915 60.0032 32.0000 1.9502 1.9594 408.5330 410.8787 0.3594 -1.0000 -1.0000 0334913 1573891480.80 151.4915 60.0032 32.0000 1.9501 1.9593 408.5145 410.8600 0.3595 -1.0000 -1.0000 0334976 1573891480.90 151.4952 60.0032 32.0000 1.9508 1.9600 408.5275 410.8739 0.3596 -1.0000 -1.0000 0335054 1573891481.00 151.4952 60.0032 32.0000 1.9501 1.9593 408.5013 410.8474 0.3595 -1.0000 -1.0000 0335116 1573891481.10 151.4952 60.0032 32.0000 1.9513 1.9605 408.4673 410.8125 0.3594 -1.0000 -1.0000 0335351 1573891481.20 151.4952 60.0032 32.0000 1.9507 1.9599 408.4253 410.7692 0.3593 -1.0000 -1.0000 0335413 1573891481.30 151.4952 60.0032 32.0000 1.9509 1.9601 408.3110 410.6543 0.3593 -1.0000 -1.0000 0335476 1573891481.40 151.4868 60.0032 32.0000 1.9510 1.9602 408.4435 410.7871 0.3592 -1.0000 -1.0000 0335554 1573891481.50 151.4305 60.0032 32.0000 1.9511 1.9603 408.4776 410.8207 0.3591 -1.0000 -1.0000 0335616 1573891481.60 151.4305 60.0032 32.0000 1.9497 1.9589 408.5370 410.8820 0.3593 -1.0000 -1.0000 0335788 1573891481.70 151.4305 60.0032 32.0000 1.9498 1.9590 408.5822 410.9266 0.3595 -1.0000 -1.0000 0335866 1573891481.80 151.4305 60.0032 32.0000 1.9502 1.9594 408.5587 410.9033 0.3591 -1.0000 -1.0000 0335929 1573891481.90 151.4305 60.0032 32.0000 1.9500 1.9592 408.5526 410.8945 0.3590 -1.0000 -1.0000 0335991 1573891482.00 151.4328 60.0032 32.0000 1.9509 1.9601 408.5320 410.8760 0.3591 -1.0000 -1.0000 0336069 1573891482.10 151.4328 60.0032 32.0000 1.9506 1.9598 408.5480 410.8915 0.3592 -1.0000 -1.0000 0336585 1573891482.20 151.4328 60.0032 32.0000 1.9503 1.9595 408.4410 410.7842 0.3590 -1.0000 -1.0000 0336757 1573891482.30 151.4328 60.0032 32.0000 1.9497 1.9589 408.4134 410.7541 0.3588 -1.0000 -1.0000 0336820 1573891482.40 151.4328 60.0032 32.0000 1.9509 1.9601 408.4008 410.7424 0.3590 -1.0000 -1.0000 0336882 1573891482.50 151.4328 60.0032 32.0000 1.9508 1.9600 408.4041 410.7461 0.3590 -1.0000 -1.0000 0336960 1573891482.60 151.5307 60.0032 32.0000 1.9507 1.9599 408.5315 410.8731 0.3588 -1.0000 -1.0000 0337054 1573891482.70 151.5571 60.0032 32.0000 1.9502 1.9594 408.5555 410.8972 0.3589 -1.0000 -1.0000 0337116 1573891482.80 151.5571 60.0032 32.0000 1.9502 1.9594 408.5625 410.9040 0.3588 -1.0000 -1.0000 0337179 1573891482.90 151.5571 60.0032 32.0000 1.9502 1.9594 408.6378 410.9796 0.3588 -1.0000 -1.0000 0337257 1573891483.00 151.5571 60.0032 32.0000 1.9501 1.9592 408.6857 411.0285 0.3590 -1.0000 -1.0000 0337319 1573891483.10 151.5579 60.0032 32.0000 1.9503 1.9595 408.5343 410.8769 0.3590 -1.0000 -1.0000 0337398 1573891483.20 151.5663 60.0032 32.0000 1.9503 1.9594 408.4609 410.8023 0.3589 -1.0000 -1.0000 0337460 1573891483.30 151.5663 60.0032 32.0000 1.9508 1.9599 408.5387 410.8808 0.3589 -1.0000 -1.0000 0337523 1573891483.40 151.5663 60.0032 32.0000 1.9507 1.9599 408.4012 410.7427 0.3590 -1.0000 -1.0000 0337601 1573891483.50 151.5663 60.0032 32.0000 1.9517 1.9609 408.3171 410.6580 0.3588 -1.0000 -1.0000 0337663 1573891483.60 151.5663 60.0032 32.0000 1.9512 1.9604 408.3350 410.6764 0.3590 -1.0000 -1.0000 0337726 1573891483.70 151.4289 60.0032 32.0000 1.9509 1.9601 408.4341 410.7758 0.3589 -1.0000 -1.0000 0337788 1573891483.80 151.4289 60.0032 32.0000 1.9506 1.9598 408.4947 410.8366 0.3590 -1.0000 -1.0000 0337851 1573891483.90 151.4289 60.0032 32.0000 1.9496 1.9588 408.5745 410.9164 0.3588 -1.0000 -1.0000 0337913 1573891484.00 151.4289 60.0032 32.0000 1.9501 1.9593 408.5428 410.8849 0.3590 -1.0000 -1.0000 0337991 1573891484.10 151.4289 60.0032 32.0000 1.9508 1.9600 408.6339 410.9776 0.3591 -1.0000 -1.0000 0338085 1573891484.20 151.4480 60.0032 32.0000 1.9506 1.9598 408.6166 410.9599 0.3590 -1.0000 -1.0000 0338148 1573891484.30 151.4732 60.0032 32.0000 1.9508 1.9600 408.5122 410.8553 0.3592 -1.0000 -1.0000 0338226 1573891484.40 151.4732 60.0032 32.0000 1.9508 1.9600 408.4817 410.8250 0.3590 -1.0000 -1.0000 0338288 1573891484.50 151.4732 60.0032 32.0000 1.9510 1.9602 408.3607 410.7041 0.3593 -1.0000 -1.0000 0338351 1573891484.60 151.4732 60.0032 32.0000 1.9512 1.9604 408.3346 410.6775 0.3593 -1.0000 -1.0000 0338429 1573891484.70 151.4732 60.0032 32.0000 1.9506 1.9598 408.3669 410.7112 0.3595 -1.0000 -1.0000 0338820 1573891484.80 151.4735 60.0041 32.0000 1.9512 1.9603 408.3493 410.6910 0.3591 -1.0000 -1.0000 0338882 1573891484.90 151.4735 60.0041 32.0000 1.9504 1.9596 408.5431 410.8870 0.3593 -1.0000 -1.0000 0338945 1573891485.00 151.4735 60.0041 32.0000 1.9493 1.9585 408.5468 410.8927 0.3595 -1.0000 -1.0000 0339007 1573891485.10 151.4735 60.0041 32.0000 1.9494 1.9586 408.5685 410.9149 0.3595 -1.0000 -1.0000 0339085 1573891485.20 151.4735 60.0041 32.0000 1.9501 1.9593 408.4891 410.8350 0.3595 -1.0000 -1.0000 0339335 1573891485.30 151.4735 60.0041 32.0000 1.9498 1.9590 408.5246 410.8705 0.3596 -1.0000 -1.0000 0339398 1573891485.40 151.5008 60.0041 32.0000 1.9493 1.9585 408.4707 410.8155 0.3595 -1.0000 -1.0000 0339476 1573891485.50 151.5008 60.0041 32.0000 1.9499 1.9591 408.5258 410.8729 0.3596 -1.0000 -1.0000 0339538 1573891485.60 151.5008 60.0041 32.0000 1.9509 1.9601 408.5173 410.8640 0.3597 -1.0000 -1.0000 0339601 1573891485.70 151.5008 60.0041 32.0000 1.9507 1.9599 408.4438 410.7890 0.3595 -1.0000 -1.0000 0340054 1573891485.80 151.5008 60.0041 32.0000 1.9507 1.9599 408.4156 410.7625 0.3597 -1.0000 -1.0000 0340116 1573891485.90 151.4866 60.0041 32.0000 1.9510 1.9602 408.4007 410.7470 0.3597 -1.0000 -1.0000 0340179 1573891486.00 151.4802 60.0041 32.0000 1.9503 1.9595 408.5233 410.8696 0.3596 -1.0000 -1.0000 0340257 1573891486.10 151.4802 60.0041 32.0000 1.9495 1.9587 408.5256 410.8726 0.3597 -1.0000 -1.0000 0340320 1573891486.20 151.4802 60.0041 32.0000 1.9499 1.9591 408.5572 410.9043 0.3596 -1.0000 -1.0000 0340851 1573891486.30 151.4802 60.0041 32.0000 1.9498 1.9590 408.5197 410.8665 0.3597 -1.0000 -1.0000 0340913 1573891486.40 151.4795 60.0041 32.0000 1.9499 1.9591 408.6185 410.9648 0.3594 -1.0000 -1.0000 0340991 1573891486.50 151.4558 60.0041 32.0000 1.9499 1.9591 408.5434 410.8881 0.3595 -1.0000 -1.0000 0341054 1573891486.60 151.4558 60.0041 32.0000 1.9499 1.9591 408.5675 410.9122 0.3592 -1.0000 -1.0000 0341132 1573891486.70 151.4558 60.0041 32.0000 1.9504 1.9596 408.5447 410.8881 0.3592 -1.0000 -1.0000 0341194 1573891486.80 151.4558 60.0041 32.0000 1.9502 1.9594 408.4875 410.8317 0.3593 -1.0000 -1.0000 0341319 1573891486.90 151.4558 60.0041 32.0000 1.9505 1.9597 408.4542 410.7973 0.3591 -1.0000 -1.0000 0341398 1573891487.00 151.4574 60.0041 32.0000 1.9505 1.9597 408.4440 410.7873 0.3593 -1.0000 -1.0000 0341460 1573891487.10 151.4575 60.0041 32.0000 1.9508 1.9600 408.4087 410.7526 0.3592 -1.0000 -1.0000 0341523 1573891487.20 151.4575 60.0041 32.0000 1.9498 1.9589 408.4601 410.8023 0.3590 -1.0000 -1.0000 0341585 1573891487.30 151.4575 60.0041 32.0000 1.9506 1.9598 408.4655 410.8079 0.3590 -1.0000 -1.0000 0342226 1573891487.40 151.4575 60.0041 32.0000 1.9500 1.9591 408.5512 410.8942 0.3591 -1.0000 -1.0000 0342288 1573891487.50 151.4575 60.0041 32.0000 1.9501 1.9593 408.6738 411.0177 0.3590 -1.0000 -1.0000 0342351 1573891487.60 151.4684 60.0041 32.0000 1.9498 1.9590 408.6466 410.9880 0.3587 -1.0000 -1.0000 0342413 1573891487.70 151.4881 60.0041 32.0000 1.9504 1.9596 408.6620 411.0039 0.3589 -1.0000 -1.0000 0342491 1573891487.80 151.4881 60.0041 32.0000 1.9510 1.9602 408.5583 410.9019 0.3592 -1.0000 -1.0000 0342569 1573891487.90 151.4881 60.0041 32.0000 1.9512 1.9604 408.6132 410.9573 0.3592 -1.0000 -1.0000 0342632 1573891488.00 151.4881 60.0041 32.0000 1.9518 1.9610 408.5399 410.8833 0.3590 -1.0000 -1.0000 0342710 1573891488.10 151.4881 60.0041 32.0000 1.9513 1.9605 408.4793 410.8218 0.3591 -1.0000 -1.0000 0342757 1573891488.20 151.4881 60.0041 32.0000 1.9513 1.9605 408.5025 410.8462 0.3592 -1.0000 -1.0000 0342820 1573891488.30 151.4881 60.0041 32.0000 1.9509 1.9601 408.5151 410.8582 0.3590 -1.0000 -1.0000 0342898 1573891488.40 151.4881 60.0041 32.0000 1.9507 1.9599 408.4470 410.7910 0.3594 -1.0000 -1.0000 0342960 1573891488.50 151.4881 60.0041 32.0000 1.9503 1.9595 408.5346 410.8786 0.3592 -1.0000 -1.0000 0343023 1573891488.60 151.4881 60.0041 32.0000 1.9503 1.9595 408.6234 410.9688 0.3594 -1.0000 -1.0000 0343101 1573891488.70 151.4881 60.0041 32.0000 1.9499 1.9591 408.5733 410.9193 0.3594 -1.0000 -1.0000 0343163 1573891488.80 151.5383 60.0041 32.0000 1.9503 1.9595 408.5980 410.9426 0.3593 -1.0000 -1.0000 0343226 1573891488.90 151.5790 60.0041 32.0000 1.9497 1.9589 408.6735 411.0195 0.3594 -1.0000 -1.0000 0343288 1573891489.00 151.5790 60.0041 32.0000 1.9506 1.9598 408.6498 410.9965 0.3595 -1.0000 -1.0000 0343351 1573891489.10 151.5790 60.0041 32.0000 1.9508 1.9600 408.5722 410.9177 0.3595 -1.0000 -1.0000 0343429 1573891489.20 151.5790 60.0041 32.0000 1.9512 1.9604 408.5536 410.9012 0.3598 -1.0000 -1.0000 0343616 1573891489.30 151.5790 60.0041 32.0000 1.9513 1.9605 408.5915 410.9372 0.3594 -1.0000 -1.0000 0343679 1573891489.40 151.5790 60.0041 32.0000 1.9513 1.9605 408.3833 410.7269 0.3593 -1.0000 -1.0000 0343757 1573891489.50 151.5790 60.0041 32.0000 1.9518 1.9610 408.4542 410.7985 0.3594 -1.0000 -1.0000 0343819 1573891489.60 151.5790 60.0041 32.0000 1.9512 1.9604 408.4178 410.7617 0.3594 -1.0000 -1.0000 0343882 1573891489.70 151.5790 60.0041 32.0000 1.9512 1.9604 408.4940 410.8399 0.3595 -1.0000 -1.0000 0343944 1573891489.80 151.5790 60.0041 32.0000 1.9499 1.9591 408.6448 410.9911 0.3595 -1.0000 -1.0000 0344023 1573891489.90 151.5790 60.0041 32.0000 1.9501 1.9593 408.5083 410.8520 0.3592 -1.0000 -1.0000 0344085 1573891490.00 151.5790 60.0041 32.0000 1.9507 1.9599 408.6592 411.0054 0.3594 -1.0000 -1.0000 0344148 1573891490.10 151.4782 60.0038 32.0000 1.9505 1.9597 408.6102 410.9562 0.3595 -1.0000 -1.0000 0344210 1573891490.20 151.4782 60.0038 32.0000 1.9511 1.9603 408.5652 410.9116 0.3595 -1.0000 -1.0000 0344273 1573891490.30 151.4782 60.0038 32.0000 1.9515 1.9607 408.4426 410.7873 0.3594 -1.0000 -1.0000 0344351 1573891490.40 151.4782 60.0038 32.0000 1.9514 1.9606 408.4709 410.8147 0.3592 -1.0000 -1.0000 0344413 1573891490.50 151.5336 60.0038 32.0000 1.9513 1.9605 408.5033 410.8473 0.3593 -1.0000 -1.0000 0344476 1573891490.60 151.5336 60.0038 32.0000 1.9511 1.9603 408.3652 410.7103 0.3595 -1.0000 -1.0000 0344554 1573891490.70 151.5336 60.0038 32.0000 1.9510 1.9602 408.3545 410.6984 0.3594 -1.0000 -1.0000 0344617 1573891490.80 151.5336 60.0038 32.0000 1.9507 1.9599 408.4226 410.7670 0.3594 -1.0000 -1.0000 0344679 1573891490.90 151.5336 60.0038 32.0000 1.9499 1.9591 408.5983 410.9441 0.3595 -1.0000 -1.0000 0344866 1573891491.00 151.5258 60.0038 32.0000 1.9502 1.9594 408.5707 410.9164 0.3593 -1.0000 -1.0000 0344929 1573891491.10 151.4438 60.0038 32.0000 1.9504 1.9596 408.5711 410.9161 0.3593 -1.0000 -1.0000 0345007 1573891491.20 151.4438 60.0038 32.0000 1.9501 1.9593 408.5418 410.8870 0.3595 -1.0000 -1.0000 0345069 1573891491.30 151.4438 60.0038 32.0000 1.9501 1.9593 408.6667 411.0142 0.3596 -1.0000 -1.0000 0345132 1573891491.40 151.4438 60.0038 32.0000 1.9506 1.9598 408.5913 410.9384 0.3596 -1.0000 -1.0000 0345319 1573891491.50 151.4438 60.0038 32.0000 1.9509 1.9601 408.6382 410.9845 0.3596 -1.0000 -1.0000 0345382 1573891491.60 151.5885 60.0038 32.0000 1.9500 1.9592 408.4737 410.8210 0.3598 -1.0000 -1.0000 0345444 1573891491.70 151.5885 60.0038 32.0000 1.9512 1.9604 408.4099 410.7549 0.3595 -1.0000 -1.0000 0345523 1573891491.80 151.5885 60.0038 32.0000 1.9517 1.9609 408.4445 410.7913 0.3597 -1.0000 -1.0000 0345585 1573891491.90 151.5885 60.0038 32.0000 1.9516 1.9608 408.4600 410.8072 0.3599 -1.0000 -1.0000 0345804 1573891492.00 151.5885 60.0038 32.0000 1.9513 1.9605 408.3704 410.7171 0.3598 -1.0000 -1.0000 0345882 1573891492.10 151.5653 60.0038 32.0000 1.9506 1.9598 408.3905 410.7367 0.3596 -1.0000 -1.0000 0345944 1573891492.20 151.5605 60.0038 32.0000 1.9508 1.9600 408.4207 410.7654 0.3594 -1.0000 -1.0000 0346007 1573891492.30 151.5605 60.0038 32.0000 1.9514 1.9606 408.4562 410.8029 0.3597 -1.0000 -1.0000 0346085 1573891492.40 151.5605 60.0038 32.0000 1.9511 1.9603 408.5833 410.9310 0.3597 -1.0000 -1.0000 0346445 1573891492.50 151.5605 60.0038 32.0000 1.9509 1.9601 408.5664 410.9145 0.3599 -1.0000 -1.0000 0346507 1573891492.60 151.5605 60.0038 32.0000 1.9502 1.9594 408.6252 410.9734 0.3597 -1.0000 -1.0000 0346569 1573891492.70 151.5605 60.0038 32.0000 1.9504 1.9596 408.5408 410.8873 0.3596 -1.0000 -1.0000 0346648 1573891492.80 151.5605 60.0038 32.0000 1.9516 1.9608 408.4408 410.7866 0.3596 -1.0000 -1.0000 0346695 1573891492.90 151.5605 60.0038 32.0000 1.9518 1.9610 408.4918 410.8408 0.3599 -1.0000 -1.0000 0346773 1573891493.00 151.5605 60.0038 32.0000 1.9518 1.9610 408.4716 410.8185 0.3597 -1.0000 -1.0000 0347054 1573891493.10 151.5605 60.0038 32.0000 1.9509 1.9601 408.3607 410.7062 0.3596 -1.0000 -1.0000 0347132 1573891493.20 151.5362 60.0038 32.0000 1.9511 1.9603 408.4421 410.7888 0.3597 -1.0000 -1.0000 0347194 1573891493.30 151.5344 60.0038 32.0000 1.9518 1.9610 408.3684 410.7153 0.3599 -1.0000 -1.0000 0347257 1573891493.40 151.5344 60.0038 32.0000 1.9519 1.9611 408.2992 410.6457 0.3598 -1.0000 -1.0000 0347335 1573891493.50 151.5344 60.0038 32.0000 1.9512 1.9605 408.4408 410.7873 0.3597 -1.0000 -1.0000 0347554 1573891493.60 151.5344 60.0038 32.0000 1.9507 1.9599 408.4651 410.8119 0.3597 -1.0000 -1.0000 0347616 1573891493.70 151.5331 60.0038 32.0000 1.9507 1.9599 408.3984 410.7441 0.3595 -1.0000 -1.0000 0347694 1573891493.80 151.5186 60.0038 32.0000 1.9506 1.9598 408.5470 410.8928 0.3596 -1.0000 -1.0000 0347757 1573891493.90 151.4705 60.0038 32.0000 1.9504 1.9596 408.5917 410.9392 0.3597 -1.0000 -1.0000 0347819 1573891494.00 151.4465 60.0038 32.0000 1.9504 1.9596 408.5348 410.8819 0.3597 -1.0000 -1.0000 0348101 1573891494.10 151.4465 60.0038 32.0000 1.9501 1.9593 408.5568 410.9040 0.3597 -1.0000 -1.0000 0348163 1573891494.20 151.4465 60.0038 32.0000 1.9512 1.9604 408.3629 410.7095 0.3598 -1.0000 -1.0000 0348226 1573891494.30 151.5731 60.0038 32.0000 1.9519 1.9611 408.3805 410.7287 0.3600 -1.0000 -1.0000 0348304 1573891494.40 151.5731 60.0038 32.0000 1.9519 1.9611 408.3802 410.7267 0.3598 -1.0000 -1.0000 0348366 1573891494.50 151.5731 60.0038 32.0000 1.9512 1.9605 408.3737 410.7199 0.3597 -1.0000 -1.0000 0348585 1573891494.60 151.5731 60.0038 32.0000 1.9509 1.9601 408.3848 410.7305 0.3595 -1.0000 -1.0000 0348663 1573891494.70 151.5731 60.0038 32.0000 1.9502 1.9594 408.3890 410.7319 0.3592 -1.0000 -1.0000 0348726 1573891494.80 151.4628 60.0032 32.0000 1.9506 1.9597 408.3945 410.7386 0.3594 -1.0000 -1.0000 0348788 1573891494.90 151.4420 60.0031 32.0000 1.9506 1.9598 408.5220 410.8687 0.3596 -1.0000 -1.0000 0348851 1573891495.00 151.4420 60.0031 32.0000 1.9505 1.9597 408.6029 410.9487 0.3595 -1.0000 -1.0000 0349085 1573891495.10 151.4420 60.0031 32.0000 1.9505 1.9597 408.6041 410.9511 0.3597 -1.0000 -1.0000 0349148 1573891495.20 151.4420 60.0031 32.0000 1.9502 1.9594 408.5672 410.9131 0.3595 -1.0000 -1.0000 0349226 1573891495.30 151.4420 60.0031 32.0000 1.9513 1.9605 408.4851 410.8307 0.3595 -1.0000 -1.0000 0349288 1573891495.40 151.5349 60.0031 32.0000 1.9507 1.9599 408.4652 410.8102 0.3594 -1.0000 -1.0000 0349351 1573891495.50 151.5349 60.0031 32.0000 1.9505 1.9597 408.5726 410.9192 0.3595 -1.0000 -1.0000 0349413 1573891495.60 151.5349 60.0031 32.0000 1.9506 1.9598 408.5166 410.8624 0.3595 -1.0000 -1.0000 0349569 1573891495.70 151.5349 60.0031 32.0000 1.9510 1.9601 408.4284 410.7723 0.3592 -1.0000 -1.0000 0349648 1573891495.80 151.5349 60.0031 32.0000 1.9505 1.9597 408.4248 410.7690 0.3594 -1.0000 -1.0000 0349710 1573891495.90 151.4676 60.0031 32.0000 1.9510 1.9603 408.3988 410.7442 0.3596 -1.0000 -1.0000 0349773 1573891496.00 151.4676 60.0031 32.0000 1.9513 1.9605 408.3780 410.7232 0.3595 -1.0000 -1.0000 0349851 1573891496.10 151.4676 60.0031 32.0000 1.9509 1.9601 408.5552 410.9007 0.3593 -1.0000 -1.0000 0350585 1573891496.20 151.4676 60.0031 32.0000 1.9497 1.9589 408.5399 410.8834 0.3591 -1.0000 -1.0000 0350648 1573891496.30 151.4676 60.0031 32.0000 1.9497 1.9589 408.5266 410.8713 0.3594 -1.0000 -1.0000 0350710 1573891496.40 151.4676 60.0031 32.0000 1.9510 1.9602 408.5005 410.8457 0.3594 -1.0000 -1.0000 0350773 1573891496.50 151.4676 60.0031 32.0000 1.9512 1.9604 408.5049 410.8481 0.3592 -1.0000 -1.0000 0350851 1573891496.60 151.4676 60.0031 32.0000 1.9503 1.9595 408.4452 410.7908 0.3597 -1.0000 -1.0000 0350913 1573891496.70 151.4676 60.0031 32.0000 1.9510 1.9602 408.3394 410.6839 0.3594 -1.0000 -1.0000 0350976 1573891496.80 151.4676 60.0031 32.0000 1.9507 1.9599 408.4361 410.7811 0.3594 -1.0000 -1.0000 0351038 1573891496.90 151.4676 60.0031 32.0000 1.9510 1.9601 408.3863 410.7296 0.3592 -1.0000 -1.0000 0351116 1573891497.00 151.5181 60.0031 32.0000 1.9507 1.9599 408.3033 410.6474 0.3595 -1.0000 -1.0000 0351179 1573891497.10 151.5225 60.0031 32.0000 1.9507 1.9599 408.4028 410.7485 0.3595 -1.0000 -1.0000 0351257 1573891497.20 151.4366 60.0031 32.0000 1.9503 1.9595 408.5407 410.8855 0.3593 -1.0000 -1.0000 0351319 1573891497.30 151.4366 60.0031 32.0000 1.9499 1.9591 408.6022 410.9488 0.3597 -1.0000 -1.0000 0351382 1573891497.40 151.4366 60.0031 32.0000 1.9501 1.9593 408.5449 410.8926 0.3597 -1.0000 -1.0000 0351460 1573891497.50 151.4366 60.0031 32.0000 1.9505 1.9597 408.4867 410.8329 0.3596 -1.0000 -1.0000 0351507 1573891497.60 151.4868 60.0031 32.0000 1.9508 1.9600 408.4354 410.7809 0.3595 -1.0000 -1.0000 0351585 1573891497.70 151.4868 60.0031 32.0000 1.9511 1.9603 408.2860 410.6294 0.3594 -1.0000 -1.0000 0351663 1573891497.80 151.4868 60.0031 32.0000 1.9509 1.9601 408.3964 410.7407 0.3593 -1.0000 -1.0000 0351726 1573891497.90 151.4868 60.0031 32.0000 1.9510 1.9602 408.3393 410.6838 0.3595 -1.0000 -1.0000 0351788 1573891498.00 151.4868 60.0031 32.0000 1.9507 1.9599 408.4781 410.8236 0.3595 -1.0000 -1.0000 0351851 1573891498.10 151.4868 60.0031 32.0000 1.9505 1.9597 408.4938 410.8401 0.3596 -1.0000 -1.0000 0352085 1573891498.20 151.4868 60.0031 32.0000 1.9506 1.9598 408.5496 410.8938 0.3592 -1.0000 -1.0000 0352148 1573891498.30 151.4260 60.0031 32.0000 1.9495 1.9587 408.4505 410.7962 0.3595 -1.0000 -1.0000 0352226 1573891498.40 151.4260 60.0031 32.0000 1.9507 1.9599 408.5130 410.8587 0.3595 -1.0000 -1.0000 0352304 1573891498.50 151.4260 60.0031 32.0000 1.9501 1.9593 408.5650 410.9114 0.3596 -1.0000 -1.0000 0352366 1573891498.60 151.4260 60.0031 32.0000 1.9495 1.9587 408.5117 410.8574 0.3596 -1.0000 -1.0000 0352445 1573891498.70 151.4260 60.0031 32.0000 1.9505 1.9597 408.4539 410.8011 0.3597 -1.0000 -1.0000 0352851 1573891498.80 151.4260 60.0031 32.0000 1.9509 1.9601 408.3849 410.7303 0.3595 -1.0000 -1.0000 0352913 1573891498.90 151.5046 60.0031 32.0000 1.9516 1.9608 408.4047 410.7500 0.3595 -1.0000 -1.0000 0352992 1573891499.00 151.5953 60.0031 32.0000 1.9520 1.9612 408.4179 410.7635 0.3597 -1.0000 -1.0000 0353069 1573891499.10 151.5953 60.0031 32.0000 1.9518 1.9610 408.3542 410.7005 0.3597 -1.0000 -1.0000 0353163 1573891499.20 151.5953 60.0031 32.0000 1.9510 1.9602 408.4244 410.7713 0.3598 -1.0000 -1.0000 0353351 1573891499.30 151.5953 60.0031 32.0000 1.9514 1.9606 408.4782 410.8255 0.3597 -1.0000 -1.0000 0353413 1573891499.40 151.5953 60.0031 32.0000 1.9505 1.9597 408.3618 410.7083 0.3598 -1.0000 -1.0000 0353491 1573891499.50 151.5953 60.0031 32.0000 1.9502 1.9594 408.6209 410.9692 0.3598 -1.0000 -1.0000 0353554 1573891499.60 151.5953 60.0031 32.0000 1.9497 1.9589 408.5779 410.9257 0.3598 -1.0000 -1.0000 0353616 1573891499.70 151.5953 60.0031 32.0000 1.9508 1.9600 408.6487 410.9970 0.3598 -1.0000 -1.0000 0354382 1573891499.80 151.5953 60.0031 32.0000 1.9501 1.9593 408.4679 410.8151 0.3598 -1.0000 -1.0000 0354445 1573891499.90 151.5953 60.0031 32.0000 1.9512 1.9605 408.3978 410.7445 0.3597 -1.0000 -1.0000 0354507 1573891500.00 151.5235 60.0031 32.0000 1.9511 1.9603 408.3766 410.7228 0.3597 -1.0000 -1.0000 0354585 1573891500.10 151.5235 60.0031 32.0000 1.9505 1.9597 408.4178 410.7650 0.3598 -1.0000 -1.0000 0354648 1573891500.20 151.5235 60.0031 32.0000 1.9508 1.9600 408.4075 410.7537 0.3596 -1.0000 -1.0000 0354710 1573891500.30 151.5235 60.0031 32.0000 1.9507 1.9599 408.3532 410.6975 0.3594 -1.0000 -1.0000 0354788 1573891500.40 151.5235 60.0031 32.0000 1.9513 1.9605 408.4333 410.7793 0.3596 -1.0000 -1.0000 0354851 1573891500.50 151.5085 60.0031 32.0000 1.9506 1.9598 408.4228 410.7688 0.3596 -1.0000 -1.0000 0354913 1573891500.60 151.4375 60.0028 32.0000 1.9508 1.9600 408.5791 410.9256 0.3595 -1.0000 -1.0000 0354976 1573891500.70 151.4375 60.0028 32.0000 1.9507 1.9599 408.5716 410.9176 0.3595 -1.0000 -1.0000 0355038 1573891500.80 151.4375 60.0028 32.0000 1.9504 1.9596 408.6387 410.9853 0.3595 -1.0000 -1.0000 0355101 1573891500.90 151.5735 60.0028 32.0000 1.9502 1.9594 408.5597 410.9076 0.3599 -1.0000 -1.0000 0355179 1573891501.00 151.5735 60.0028 32.0000 1.9513 1.9605 408.4624 410.8098 0.3597 -1.0000 -1.0000 0355241 1573891501.10 151.5847 60.0028 32.0000 1.9508 1.9600 408.4826 410.8284 0.3596 -1.0000 -1.0000 0355319 1573891501.20 151.5847 60.0028 32.0000 1.9506 1.9598 408.5712 410.9187 0.3597 -1.0000 -1.0000 0355382 1573891501.30 151.5847 60.0028 32.0000 1.9510 1.9602 408.4359 410.7814 0.3596 -1.0000 -1.0000 0355444 1573891501.40 151.5847 60.0028 32.0000 1.9514 1.9606 408.4415 410.7877 0.3596 -1.0000 -1.0000 0355507 1573891501.50 151.5847 60.0028 32.0000 1.9516 1.9608 408.5203 410.8661 0.3595 -1.0000 -1.0000 0355585 1573891501.60 151.5847 60.0028 32.0000 1.9522 1.9614 408.4159 410.7617 0.3597 -1.0000 -1.0000 0355648 1573891501.70 151.5847 60.0028 32.0000 1.9508 1.9600 408.6109 410.9567 0.3593 -1.0000 -1.0000 0355819 1573891501.80 151.5847 60.0028 32.0000 1.9504 1.9596 408.5628 410.9067 0.3592 -1.0000 -1.0000 0355882 1573891501.90 151.5847 60.0028 32.0000 1.9505 1.9597 408.6227 410.9662 0.3590 -1.0000 -1.0000 0355944 1573891502.00 151.5847 60.0028 32.0000 1.9507 1.9599 408.6127 410.9558 0.3590 -1.0000 -1.0000 0356023 1573891502.10 151.5847 60.0028 32.0000 1.9509 1.9601 408.6279 410.9702 0.3589 -1.0000 -1.0000 0356085 1573891502.20 151.5847 60.0028 32.0000 1.9503 1.9594 408.5395 410.8819 0.3590 -1.0000 -1.0000 0356320 1573891502.30 151.5847 60.0028 32.0000 1.9506 1.9598 408.6269 410.9690 0.3588 -1.0000 -1.0000 0356382 1573891502.40 151.5847 60.0028 32.0000 1.9505 1.9597 408.4421 410.7819 0.3586 -1.0000 -1.0000 0356538 1573891502.50 151.5847 60.0028 32.0000 1.9511 1.9603 408.3980 410.7371 0.3587 -1.0000 -1.0000 0356601 1573891502.60 151.5847 60.0028 32.0000 1.9514 1.9606 408.4414 410.7818 0.3587 -1.0000 -1.0000 0356679 1573891502.70 151.5728 60.0028 32.0000 1.9516 1.9608 408.4385 410.7802 0.3590 -1.0000 -1.0000 0356804 1573891502.80 151.5127 60.0028 32.0000 1.9513 1.9605 408.4905 410.8319 0.3588 -1.0000 -1.0000 0356866 1573891502.90 151.5127 60.0028 32.0000 1.9510 1.9601 408.5034 410.8430 0.3585 -1.0000 -1.0000 0356945 1573891503.00 151.5127 60.0028 32.0000 1.9516 1.9607 408.5076 410.8466 0.3586 -1.0000 -1.0000 0357007 1573891503.10 151.5127 60.0028 32.0000 1.9508 1.9599 408.5787 410.9212 0.3589 -1.0000 -1.0000 0357085 1573891503.20 151.5127 60.0028 32.0000 1.9509 1.9601 408.6883 411.0308 0.3588 -1.0000 -1.0000 0357148 1573891503.30 151.5309 60.0028 32.0000 1.9502 1.9594 408.6937 411.0356 0.3589 -1.0000 -1.0000 0357210 1573891503.40 151.5309 60.0028 32.0000 1.9500 1.9592 408.6349 410.9776 0.3588 -1.0000 -1.0000 0357273 1573891503.50 151.5317 60.0028 32.0000 1.9500 1.9592 408.6088 410.9516 0.3590 -1.0000 -1.0000 0357335 1573891503.60 151.5317 60.0028 32.0000 1.9495 1.9587 408.5572 410.9000 0.3590 -1.0000 -1.0000 0357398 1573891503.70 151.5317 60.0028 32.0000 1.9510 1.9602 408.5727 410.9150 0.3589 -1.0000 -1.0000 0357476 1573891503.80 151.5235 60.0028 32.0000 1.9509 1.9601 408.5337 410.8748 0.3588 -1.0000 -1.0000 0357601 1573891503.90 151.5450 60.0028 32.0000 1.9506 1.9598 408.5325 410.8741 0.3589 -1.0000 -1.0000 0357663 1573891504.00 151.5450 60.0028 32.0000 1.9514 1.9606 408.4464 410.7881 0.3590 -1.0000 -1.0000 0357726 1573891504.10 151.5450 60.0028 32.0000 1.9517 1.9608 408.4301 410.7734 0.3592 -1.0000 -1.0000 0357804 1573891504.20 151.5450 60.0028 32.0000 1.9521 1.9613 408.3572 410.7000 0.3592 -1.0000 -1.0000 0357866 1573891504.30 151.5450 60.0028 32.0000 1.9512 1.9604 408.4452 410.7880 0.3591 -1.0000 -1.0000 0358116 1573891504.40 151.5419 60.0028 32.0000 1.9504 1.9596 408.4888 410.8314 0.3590 -1.0000 -1.0000 0358195 1573891504.50 151.5419 60.0028 32.0000 1.9503 1.9595 408.4781 410.8205 0.3590 -1.0000 -1.0000 0358242 1573891504.60 151.5419 60.0028 32.0000 1.9507 1.9599 408.4517 410.7939 0.3590 -1.0000 -1.0000 0358320 1573891504.70 151.5419 60.0028 32.0000 1.9514 1.9606 408.4909 410.8336 0.3590 -1.0000 -1.0000 0358398 1573891504.80 151.5419 60.0028 32.0000 1.9508 1.9600 408.4161 410.7579 0.3589 -1.0000 -1.0000 0358569 1573891504.90 151.4655 60.0025 32.0000 1.9505 1.9597 408.4541 410.7956 0.3589 -1.0000 -1.0000 0358648 1573891505.00 151.4395 60.0024 32.0000 1.9509 1.9601 408.4860 410.8271 0.3589 -1.0000 -1.0000 0358710 1573891505.10 151.4395 60.0024 32.0000 1.9505 1.9597 408.6408 410.9839 0.3590 -1.0000 -1.0000 0358773 1573891505.20 151.4395 60.0024 32.0000 1.9508 1.9600 408.5689 410.9104 0.3587 -1.0000 -1.0000 0358835 1573891505.30 151.4395 60.0024 32.0000 1.9506 1.9597 408.5911 410.9319 0.3587 -1.0000 -1.0000 0359116 1573891505.40 151.4424 60.0024 32.0000 1.9513 1.9604 408.5024 410.8441 0.3589 -1.0000 -1.0000 0359194 1573891505.50 151.6403 60.0024 32.0000 1.9518 1.9609 408.4308 410.7716 0.3588 -1.0000 -1.0000 0359257 1573891505.60 151.6403 60.0024 32.0000 1.9517 1.9609 408.4687 410.8105 0.3589 -1.0000 -1.0000 0359319 1573891505.70 151.6403 60.0024 32.0000 1.9515 1.9607 408.3905 410.7315 0.3589 -1.0000 -1.0000 0359398 1573891505.80 151.6403 60.0024 32.0000 1.9516 1.9608 408.5268 410.8696 0.3590 -1.0000 -1.0000 0359835 1573891505.90 151.6403 60.0024 32.0000 1.9508 1.9600 408.4308 410.7712 0.3588 -1.0000 -1.0000 0359898 1573891506.00 151.5112 60.0024 32.0000 1.9508 1.9599 408.4754 410.8159 0.3587 -1.0000 -1.0000 0400007 1573891506.10 151.4723 60.0024 32.0000 1.9507 1.9599 408.5071 410.8460 0.3586 -1.0000 -1.0000 0400069 1573891506.20 151.4723 60.0024 32.0000 1.9502 1.9594 408.6299 410.9720 0.3587 -1.0000 -1.0000 0400132 1573891506.30 151.4723 60.0024 32.0000 1.9505 1.9597 408.5972 410.9387 0.3589 -1.0000 -1.0000 0400320 1573891506.40 151.4723 60.0024 32.0000 1.9505 1.9597 408.6248 410.9674 0.3589 -1.0000 -1.0000 0400382 1573891506.50 151.5088 60.0024 32.0000 1.9509 1.9601 408.5340 410.8760 0.3588 -1.0000 -1.0000 0400445 1573891506.60 151.5781 60.0024 32.0000 1.9513 1.9605 408.3989 410.7389 0.3588 -1.0000 -1.0000 0400523 1573891506.70 151.5781 60.0024 32.0000 1.9516 1.9608 408.4562 410.7973 0.3588 -1.0000 -1.0000 0400585 1573891506.80 151.5781 60.0024 32.0000 1.9519 1.9611 408.4422 410.7832 0.3589 -1.0000 -1.0000 0400648 1573891506.90 151.5781 60.0024 32.0000 1.9512 1.9604 408.3818 410.7224 0.3588 -1.0000 -1.0000 0400726 1573891507.00 151.5781 60.0024 32.0000 1.9511 1.9603 408.3520 410.6923 0.3588 -1.0000 -1.0000 0400788 1573891507.10 151.5251 60.0024 32.0000 1.9500 1.9592 408.4719 410.8132 0.3589 -1.0000 -1.0000 0400851 1573891507.20 151.5251 60.0024 32.0000 1.9503 1.9595 408.4904 410.8307 0.3585 -1.0000 -1.0000 0400913 1573891507.30 151.5251 60.0024 32.0000 1.9502 1.9593 408.5295 410.8708 0.3589 -1.0000 -1.0000 0400976 1573891507.40 151.5251 60.0024 32.0000 1.9505 1.9597 408.4674 410.8085 0.3589 -1.0000 -1.0000 0401319 1573891507.50 151.5251 60.0024 32.0000 1.9512 1.9604 408.5622 410.9044 0.3589 -1.0000 -1.0000 0401382 1573891507.60 151.5271 60.0024 32.0000 1.9508 1.9600 408.4773 410.8187 0.3589 -1.0000 -1.0000 0401444 1573891507.70 151.5417 60.0024 32.0000 1.9517 1.9609 408.4378 410.7796 0.3590 -1.0000 -1.0000 0401523 1573891507.80 151.5417 60.0024 32.0000 1.9517 1.9609 408.4404 410.7828 0.3591 -1.0000 -1.0000 0401585 1573891507.90 151.5417 60.0024 32.0000 1.9520 1.9612 408.4341 410.7756 0.3589 -1.0000 -1.0000 0401851 1573891508.00 151.5417 60.0024 32.0000 1.9510 1.9602 408.5449 410.8876 0.3590 -1.0000 -1.0000 0401929 1573891508.10 151.5573 60.0024 32.0000 1.9507 1.9599 408.6325 410.9748 0.3589 -1.0000 -1.0000 0401991 1573891508.20 151.6357 60.0024 32.0000 1.9515 1.9607 408.6846 411.0271 0.3589 -1.0000 -1.0000 0402054 1573891508.30 151.6357 60.0024 32.0000 1.9505 1.9597 408.5555 410.8985 0.3590 -1.0000 -1.0000 0402132 1573891508.40 151.6357 60.0024 32.0000 1.9502 1.9594 408.5897 410.9321 0.3590 -1.0000 -1.0000 0402366 1573891508.50 151.6357 60.0024 32.0000 1.9505 1.9597 408.5124 410.8555 0.3591 -1.0000 -1.0000 0402429 1573891508.60 151.6357 60.0024 32.0000 1.9508 1.9600 408.5482 410.8913 0.3591 -1.0000 -1.0000 0402507 1573891508.70 151.4767 60.0024 32.0000 1.9509 1.9601 408.5691 410.9124 0.3590 -1.0000 -1.0000 0402569 1573891508.80 151.4767 60.0024 32.0000 1.9514 1.9606 408.5425 410.8858 0.3591 -1.0000 -1.0000 0402632 1573891508.90 151.4767 60.0024 32.0000 1.9519 1.9611 408.4199 410.7621 0.3591 -1.0000 -1.0000 0402820 1573891509.00 151.4767 60.0024 32.0000 1.9510 1.9602 408.4426 410.7854 0.3591 -1.0000 -1.0000 0402882 1573891509.10 151.4767 60.0024 32.0000 1.9515 1.9607 408.5202 410.8620 0.3589 -1.0000 -1.0000 0402960 1573891509.20 151.5318 60.0024 32.0000 1.9513 1.9605 408.5014 410.8438 0.3590 -1.0000 -1.0000 0403023 1573891509.30 151.5766 60.0024 32.0000 1.9513 1.9604 408.5291 410.8716 0.3590 -1.0000 -1.0000 0403085 1573891509.40 151.5766 60.0024 32.0000 1.9510 1.9602 408.5103 410.8519 0.3589 -1.0000 -1.0000 0403632 1573891509.50 151.5766 60.0024 32.0000 1.9510 1.9602 408.4976 410.8400 0.3590 -1.0000 -1.0000 0403694 1573891509.60 151.5766 60.0024 32.0000 1.9494 1.9586 408.6409 410.9844 0.3590 -1.0000 -1.0000 0403757 1573891509.70 151.5766 60.0024 32.0000 1.9504 1.9596 408.6156 410.9594 0.3591 -1.0000 -1.0000 0403835 1573891509.80 151.5766 60.0024 32.0000 1.9500 1.9592 408.5101 410.8527 0.3590 -1.0000 -1.0000 0403898 1573891509.90 151.5766 60.0024 32.0000 1.9512 1.9604 408.5766 410.9211 0.3593 -1.0000 -1.0000 0404069 1573891510.00 151.5698 60.0024 32.0000 1.9513 1.9605 408.6401 410.9857 0.3593 -1.0000 -1.0000 0404148 1573891510.10 151.4437 60.0025 32.0000 1.9508 1.9600 408.5452 410.8877 0.3590 -1.0000 -1.0000 0404210 1573891510.20 151.4437 60.0025 32.0000 1.9507 1.9599 408.4782 410.8204 0.3590 -1.0000 -1.0000 0404273 1573891510.30 151.4437 60.0025 32.0000 1.9513 1.9605 408.4684 410.8111 0.3590 -1.0000 -1.0000 0404335 1573891510.40 151.5928 60.0025 32.0000 1.9520 1.9612 408.4746 410.8155 0.3587 -1.0000 -1.0000 0404398 1573891510.50 151.5928 60.0025 32.0000 1.9517 1.9608 408.4702 410.8121 0.3591 -1.0000 -1.0000 0404460 1573891510.60 151.5928 60.0025 32.0000 1.9509 1.9601 408.4679 410.8098 0.3589 -1.0000 -1.0000 0404538 1573891510.70 151.5928 60.0025 32.0000 1.9500 1.9592 408.5870 410.9284 0.3588 -1.0000 -1.0000 0404601 1573891510.80 151.5928 60.0025 32.0000 1.9507 1.9598 408.6577 411.0001 0.3589 -1.0000 -1.0000 0404663 1573891510.90 151.5215 60.0025 32.0000 1.9504 1.9595 408.5859 410.9276 0.3589 -1.0000 -1.0000 0404742 1573891511.00 151.4264 60.0025 32.0000 1.9498 1.9590 408.6433 410.9873 0.3591 -1.0000 -1.0000 0404804 1573891511.10 151.4264 60.0025 32.0000 1.9498 1.9590 408.6712 411.0160 0.3592 -1.0000 -1.0000 0404866 1573891511.20 151.4264 60.0025 32.0000 1.9503 1.9595 408.6551 410.9986 0.3590 -1.0000 -1.0000 0404945 1573891511.30 151.4264 60.0025 32.0000 1.9506 1.9598 408.5198 410.8624 0.3590 -1.0000 -1.0000 0405007 1573891511.40 151.4264 60.0025 32.0000 1.9509 1.9601 408.4840 410.8268 0.3591 -1.0000 -1.0000 0405351 1573891511.50 151.5222 60.0025 32.0000 1.9519 1.9611 408.5062 410.8507 0.3593 -1.0000 -1.0000 0405398 1573891511.60 151.5222 60.0025 32.0000 1.9510 1.9602 408.4235 410.7667 0.3592 -1.0000 -1.0000 0405476 1573891511.70 151.5222 60.0025 32.0000 1.9504 1.9595 408.3999 410.7420 0.3590 -1.0000 -1.0000 0405538 1573891511.80 151.5222 60.0025 32.0000 1.9500 1.9592 408.4771 410.8196 0.3591 -1.0000 -1.0000 0405601 1573891511.90 151.5222 60.0025 32.0000 1.9501 1.9593 408.5827 410.9262 0.3591 -1.0000 -1.0000 0405663 1573891512.00 151.5222 60.0025 32.0000 1.9508 1.9600 408.6381 410.9825 0.3592 -1.0000 -1.0000 0405851 1573891512.10 151.4595 60.0025 32.0000 1.9497 1.9589 408.5362 410.8784 0.3589 -1.0000 -1.0000 0405913 1573891512.20 151.4595 60.0025 32.0000 1.9499 1.9591 408.6287 410.9715 0.3589 -1.0000 -1.0000 0405976 1573891512.30 151.4595 60.0025 32.0000 1.9499 1.9591 408.5494 410.8916 0.3590 -1.0000 -1.0000 0406054 1573891512.40 151.4595 60.0025 32.0000 1.9501 1.9593 408.5624 410.9036 0.3588 -1.0000 -1.0000 0406116 1573891512.50 151.4595 60.0025 32.0000 1.9517 1.9609 408.5412 410.8829 0.3588 -1.0000 -1.0000 0406335 1573891512.60 151.4533 60.0025 32.0000 1.9508 1.9600 408.4499 410.7914 0.3590 -1.0000 -1.0000 0406413 1573891512.70 151.5645 60.0025 32.0000 1.9510 1.9601 408.4850 410.8273 0.3590 -1.0000 -1.0000 0406476 1573891512.80 151.5645 60.0025 32.0000 1.9513 1.9605 408.3882 410.7304 0.3591 -1.0000 -1.0000 0406554 1573891512.90 151.5645 60.0025 32.0000 1.9517 1.9609 408.5662 410.9097 0.3591 -1.0000 -1.0000 0406632 1573891513.00 151.5645 60.0025 32.0000 1.9505 1.9597 408.6060 410.9489 0.3590 -1.0000 -1.0000 0407038 1573891513.10 151.5549 60.0025 32.0000 1.9498 1.9590 408.6590 411.0039 0.3592 -1.0000 -1.0000 0407116 1573891513.20 151.5396 60.0025 32.0000 1.9507 1.9599 408.6833 411.0272 0.3591 -1.0000 -1.0000 0407179 1573891513.30 151.5396 60.0025 32.0000 1.9506 1.9597 408.6756 411.0202 0.3592 -1.0000 -1.0000 0407241 1573891513.40 151.5396 60.0025 32.0000 1.9509 1.9601 408.5773 410.9211 0.3593 -1.0000 -1.0000 0407319 1573891513.50 151.5396 60.0025 32.0000 1.9510 1.9602 408.5361 410.8817 0.3594 -1.0000 -1.0000 0408101 1573891513.60 151.5396 60.0025 32.0000 1.9509 1.9601 408.5271 410.8701 0.3591 -1.0000 -1.0000 0408163 1573891513.70 151.4845 60.0025 32.0000 1.9512 1.9604 408.3717 410.7133 0.3590 -1.0000 -1.0000 0408242 1573891513.80 151.4845 60.0025 32.0000 1.9508 1.9600 408.4097 410.7511 0.3589 -1.0000 -1.0000 0408304 1573891513.90 151.4845 60.0025 32.0000 1.9512 1.9604 408.4544 410.7961 0.3590 -1.0000 -1.0000 0408366 1573891514.00 151.4845 60.0025 32.0000 1.9508 1.9600 408.5585 410.9023 0.3592 -1.0000 -1.0000 0408445 1573891514.10 151.4845 60.0025 32.0000 1.9495 1.9587 408.6315 410.9765 0.3593 -1.0000 -1.0000 0408507 1573891514.20 151.6050 60.0025 32.0000 1.9505 1.9597 408.6985 411.0423 0.3590 -1.0000 -1.0000 0408569 1573891514.30 151.6050 60.0025 32.0000 1.9503 1.9595 408.6221 410.9652 0.3591 -1.0000 -1.0000 0408632 1573891514.40 151.6050 60.0025 32.0000 1.9504 1.9596 408.6245 410.9673 0.3588 -1.0000 -1.0000 0408694 1573891514.50 151.6050 60.0025 32.0000 1.9506 1.9598 408.5478 410.8902 0.3590 -1.0000 -1.0000 0408757 1573891514.60 151.6050 60.0025 32.0000 1.9505 1.9597 408.6544 410.9973 0.3590 -1.0000 -1.0000 0408835 1573891514.70 151.6050 60.0025 32.0000 1.9512 1.9604 408.5869 410.9299 0.3590 -1.0000 -1.0000 0408898 1573891514.80 151.4312 60.0027 32.0000 1.9502 1.9594 408.4300 410.7716 0.3590 -1.0000 -1.0000 0408960 1573891514.90 151.4312 60.0027 32.0000 1.9505 1.9597 408.4732 410.8161 0.3591 -1.0000 -1.0000 0409038 1573891515.00 151.4312 60.0027 32.0000 1.9509 1.9601 408.4086 410.7518 0.3592 -1.0000 -1.0000 0409101 1573891515.10 151.4312 60.0027 32.0000 1.9504 1.9595 408.4536 410.7962 0.3591 -1.0000 -1.0000 0409179 1573891515.20 151.4312 60.0027 32.0000 1.9504 1.9596 408.6682 411.0125 0.3591 -1.0000 -1.0000 0409241 1573891515.30 151.4312 60.0027 32.0000 1.9503 1.9595 408.6321 410.9763 0.3592 -1.0000 -1.0000 0409304 1573891515.40 151.5587 60.0027 32.0000 1.9504 1.9596 408.6687 411.0145 0.3594 -1.0000 -1.0000 0409366 1573891515.50 151.5587 60.0027 32.0000 1.9504 1.9596 408.6984 411.0428 0.3592 -1.0000 -1.0000 0409601 1573891515.60 151.5587 60.0027 32.0000 1.9513 1.9605 408.5969 410.9407 0.3591 -1.0000 -1.0000 0409663 1573891515.70 151.5587 60.0027 32.0000 1.9509 1.9601 408.5203 410.8633 0.3591 -1.0000 -1.0000 0409741 1573891515.80 151.5587 60.0027 32.0000 1.9507 1.9599 408.4200 410.7632 0.3592 -1.0000 -1.0000 0409804 1573891515.90 151.5569 60.0027 32.0000 1.9508 1.9600 408.4459 410.7892 0.3592 -1.0000 -1.0000 0409866 1573891516.00 151.4538 60.0027 32.0000 1.9509 1.9601 408.5103 410.8541 0.3592 -1.0000 -1.0000 0409944 1573891516.10 151.4538 60.0027 32.0000 1.9508 1.9600 408.6039 410.9461 0.3589 -1.0000 -1.0000 0410116 1573891516.20 151.4538 60.0027 32.0000 1.9508 1.9600 408.5842 410.9263 0.3589 -1.0000 -1.0000 0410179 1573891516.30 151.4538 60.0027 32.0000 1.9504 1.9596 408.6061 410.9476 0.3587 -1.0000 -1.0000 0410257 1573891516.40 151.4538 60.0027 32.0000 1.9509 1.9600 408.4948 410.8361 0.3589 -1.0000 -1.0000 0410319 1573891516.50 151.5588 60.0027 32.0000 1.9513 1.9604 408.5343 410.8771 0.3590 -1.0000 -1.0000 0410382 1573891516.60 151.5588 60.0027 32.0000 1.9515 1.9606 408.4929 410.8344 0.3588 -1.0000 -1.0000 0410851 1573891516.70 151.5588 60.0027 32.0000 1.9519 1.9611 408.5283 410.8704 0.3590 -1.0000 -1.0000 0410913 1573891516.80 151.5588 60.0027 32.0000 1.9517 1.9609 408.4979 410.8406 0.3590 -1.0000 -1.0000 0410976 1573891516.90 151.5588 60.0027 32.0000 1.9514 1.9606 408.4968 410.8386 0.3589 -1.0000 -1.0000 0411054 1573891517.00 151.5172 60.0027 32.0000 1.9517 1.9609 408.4001 410.7422 0.3590 -1.0000 -1.0000 0411116 1573891517.10 151.4556 60.0027 32.0000 1.9508 1.9600 408.4821 410.8227 0.3588 -1.0000 -1.0000 0411351 1573891517.20 151.4556 60.0027 32.0000 1.9509 1.9601 408.5158 410.8582 0.3591 -1.0000 -1.0000 0411413 1573891517.30 151.4556 60.0027 32.0000 1.9511 1.9603 408.5873 410.9299 0.3590 -1.0000 -1.0000 0411476 1573891517.40 151.4556 60.0027 32.0000 1.9508 1.9600 408.6234 410.9673 0.3591 -1.0000 -1.0000 0411554 1573891517.50 151.4556 60.0027 32.0000 1.9506 1.9598 408.6751 411.0191 0.3591 -1.0000 -1.0000 0411616 1573891517.60 151.5854 60.0027 32.0000 1.9508 1.9600 408.7019 411.0446 0.3589 -1.0000 -1.0000 0411851 1573891517.70 151.5854 60.0027 32.0000 1.9511 1.9603 408.6184 410.9635 0.3593 -1.0000 -1.0000 0411913 1573891517.80 151.5854 60.0027 32.0000 1.9528 1.9620 408.5778 410.9223 0.3592 -1.0000 -1.0000 0411976 1573891517.90 151.5854 60.0027 32.0000 1.9516 1.9608 408.4789 410.8210 0.3590 -1.0000 -1.0000 0412038 1573891518.00 151.5854 60.0027 32.0000 1.9511 1.9603 408.4146 410.7572 0.3592 -1.0000 -1.0000 0412116 1573891518.10 151.5633 60.0027 32.0000 1.9517 1.9609 408.4498 410.7925 0.3590 -1.0000 -1.0000 0412819 1573891518.20 151.5564 60.0027 32.0000 1.9514 1.9606 408.4946 410.8364 0.3589 -1.0000 -1.0000 0412898 1573891518.30 151.5564 60.0027 32.0000 1.9512 1.9604 408.4737 410.8157 0.3591 -1.0000 -1.0000 0412960 1573891518.40 151.5564 60.0027 32.0000 1.9506 1.9598 408.5074 410.8499 0.3590 -1.0000 -1.0000 0413023 1573891518.50 151.5564 60.0027 32.0000 1.9515 1.9607 408.5504 410.8931 0.3590 -1.0000 -1.0000 0413085 1573891518.60 151.5531 60.0027 32.0000 1.9512 1.9604 408.5501 410.8921 0.3590 -1.0000 -1.0000 0413163 1573891518.70 151.4356 60.0027 32.0000 1.9507 1.9599 408.6158 410.9593 0.3590 -1.0000 -1.0000 0413226 1573891518.80 151.4356 60.0027 32.0000 1.9503 1.9594 408.5737 410.9178 0.3593 -1.0000 -1.0000 0413288 1573891518.90 151.4356 60.0027 32.0000 1.9511 1.9603 408.4428 410.7874 0.3594 -1.0000 -1.0000 0413382 1573891519.00 151.4356 60.0027 32.0000 1.9514 1.9606 408.4276 410.7706 0.3590 -1.0000 -1.0000 0413523 1573891519.10 151.4356 60.0027 32.0000 1.9511 1.9603 408.4061 410.7470 0.3589 -1.0000 -1.0000 0413601 1573891519.20 151.5510 60.0027 32.0000 1.9509 1.9601 408.4758 410.8195 0.3593 -1.0000 -1.0000 0413663 1573891519.30 151.5510 60.0027 32.0000 1.9510 1.9602 408.4873 410.8311 0.3591 -1.0000 -1.0000 0413726 1573891519.40 151.5510 60.0027 32.0000 1.9504 1.9596 408.4818 410.8229 0.3589 -1.0000 -1.0000 0413804 1573891519.50 151.5510 60.0027 32.0000 1.9502 1.9594 408.4661 410.8088 0.3592 -1.0000 -1.0000 0413866 1573891519.60 151.5510 60.0027 32.0000 1.9509 1.9601 408.4166 410.7597 0.3592 -1.0000 -1.0000 0413944 1573891519.70 151.4959 60.0023 32.0000 1.9496 1.9588 408.5904 410.9342 0.3591 -1.0000 -1.0000 0414007 1573891519.80 151.4154 60.0016 32.0000 1.9498 1.9589 408.5684 410.9119 0.3591 -1.0000 -1.0000 0414069 1573891519.90 151.4154 60.0016 32.0000 1.9497 1.9589 408.6109 410.9551 0.3592 -1.0000 -1.0000 0414132 1573891520.00 151.4154 60.0016 32.0000 1.9504 1.9596 408.6545 410.9993 0.3592 -1.0000 -1.0000 0414210 1573891520.10 151.4154 60.0016 32.0000 1.9513 1.9605 408.6385 410.9829 0.3592 -1.0000 -1.0000 0414273 1573891520.20 151.4154 60.0016 32.0000 1.9510 1.9601 408.6208 410.9639 0.3589 -1.0000 -1.0000 0414335 1573891520.30 151.4154 60.0016 32.0000 1.9509 1.9601 408.6015 410.9455 0.3592 -1.0000 -1.0000 0414413 1573891520.40 151.4766 60.0016 32.0000 1.9516 1.9608 408.5010 410.8441 0.3591 -1.0000 -1.0000 0414476 1573891520.50 151.4766 60.0016 32.0000 1.9509 1.9601 408.3801 410.7230 0.3592 -1.0000 -1.0000 0414538 1573891520.60 151.4766 60.0016 32.0000 1.9512 1.9604 408.4192 410.7600 0.3588 -1.0000 -1.0000 0414601 1573891520.70 151.4766 60.0016 32.0000 1.9506 1.9598 408.3814 410.7217 0.3588 -1.0000 -1.0000 0414663 1573891520.80 151.4766 60.0016 32.0000 1.9498 1.9590 408.5376 410.8797 0.3590 -1.0000 -1.0000 0414726 1573891520.90 151.4881 60.0016 32.0000 1.9498 1.9590 408.6008 410.9446 0.3591 -1.0000 -1.0000 0414804 1573891521.00 151.4913 60.0016 32.0000 1.9497 1.9588 408.5899 410.9332 0.3591 -1.0000 -1.0000 0414866 1573891521.10 151.4913 60.0016 32.0000 1.9504 1.9596 408.6310 410.9761 0.3594 -1.0000 -1.0000 0414944 1573891521.20 151.4913 60.0016 32.0000 1.9505 1.9597 408.7209 411.0658 0.3592 -1.0000 -1.0000 0415116 1573891521.30 151.4913 60.0016 32.0000 1.9505 1.9597 408.5157 410.8593 0.3592 -1.0000 -1.0000 0415179 1573891521.40 151.4913 60.0016 32.0000 1.9504 1.9596 408.4681 410.8129 0.3594 -1.0000 -1.0000 0415241 1573891521.50 151.5742 60.0016 32.0000 1.9500 1.9592 408.4901 410.8364 0.3595 -1.0000 -1.0000 0415304 1573891521.60 151.5742 60.0016 32.0000 1.9510 1.9602 408.4432 410.7868 0.3591 -1.0000 -1.0000 0415366 1573891521.70 151.5742 60.0016 32.0000 1.9513 1.9604 408.4394 410.7824 0.3592 -1.0000 -1.0000 0415616 1573891521.80 151.5742 60.0016 32.0000 1.9505 1.9597 408.4357 410.7790 0.3592 -1.0000 -1.0000 0415679 1573891521.90 151.5742 60.0016 32.0000 1.9510 1.9602 408.4878 410.8305 0.3590 -1.0000 -1.0000 0415741 1573891522.00 151.4543 60.0016 32.0000 1.9503 1.9594 408.5512 410.8941 0.3591 -1.0000 -1.0000 0415819 1573891522.10 151.4543 60.0016 32.0000 1.9504 1.9595 408.6463 410.9879 0.3589 -1.0000 -1.0000 0415882 1573891522.20 151.4543 60.0016 32.0000 1.9509 1.9601 408.6790 411.0243 0.3593 -1.0000 -1.0000 0415944 1573891522.30 151.4543 60.0016 32.0000 1.9502 1.9594 408.5942 410.9399 0.3595 -1.0000 -1.0000 0416382 1573891522.40 151.4543 60.0016 32.0000 1.9505 1.9597 408.5936 410.9396 0.3595 -1.0000 -1.0000 0416444 1573891522.50 151.4894 60.0016 32.0000 1.9508 1.9600 408.5564 410.9016 0.3594 -1.0000 -1.0000 0416507 1573891522.60 151.5082 60.0016 32.0000 1.9507 1.9599 408.5352 410.8806 0.3595 -1.0000 -1.0000 0416585 1573891522.70 151.5082 60.0016 32.0000 1.9510 1.9602 408.4642 410.8082 0.3593 -1.0000 -1.0000 0416648 1573891522.80 151.5082 60.0016 32.0000 1.9512 1.9604 408.4546 410.7991 0.3594 -1.0000 -1.0000 0416851 1573891522.90 151.5082 60.0016 32.0000 1.9505 1.9597 408.4686 410.8119 0.3591 -1.0000 -1.0000 0416929 1573891523.00 151.5068 60.0016 32.0000 1.9512 1.9604 408.4599 410.8043 0.3592 -1.0000 -1.0000 0416991 1573891523.10 151.4662 60.0016 32.0000 1.9502 1.9594 408.5377 410.8803 0.3590 -1.0000 -1.0000 0417069 1573891523.20 151.4662 60.0016 32.0000 1.9504 1.9596 408.7076 411.0519 0.3591 -1.0000 -1.0000 0417132 1573891523.30 151.4662 60.0016 32.0000 1.9498 1.9589 408.6054 410.9498 0.3592 -1.0000 -1.0000 0417366 1573891523.40 151.4662 60.0016 32.0000 1.9495 1.9587 408.5802 410.9244 0.3591 -1.0000 -1.0000 0417444 1573891523.50 151.4662 60.0016 32.0000 1.9506 1.9598 408.4509 410.7934 0.3591 -1.0000 -1.0000 0417507 1573891523.60 151.4673 60.0016 32.0000 1.9510 1.9602 408.4445 410.7874 0.3591 -1.0000 -1.0000 0417569 1573891523.70 151.4673 60.0016 32.0000 1.9509 1.9601 408.4726 410.8150 0.3591 -1.0000 -1.0000 0417648 1573891523.80 151.4673 60.0016 32.0000 1.9506 1.9598 408.5134 410.8580 0.3594 -1.0000 -1.0000 0417835 1573891523.90 151.4673 60.0016 32.0000 1.9507 1.9599 408.3929 410.7354 0.3591 -1.0000 -1.0000 0417898 1573891524.00 151.4673 60.0016 32.0000 1.9514 1.9605 408.3769 410.7195 0.3591 -1.0000 -1.0000 0417976 1573891524.10 151.4673 60.0016 32.0000 1.9506 1.9598 408.3853 410.7273 0.3591 -1.0000 -1.0000 0418038 1573891524.20 151.5457 60.0016 32.0000 1.9506 1.9598 408.5727 410.9169 0.3592 -1.0000 -1.0000 0418101 1573891524.30 151.5457 60.0016 32.0000 1.9503 1.9595 408.5819 410.9249 0.3590 -1.0000 -1.0000 0418351 1573891524.40 151.5457 60.0016 32.0000 1.9502 1.9594 408.5677 410.9112 0.3592 -1.0000 -1.0000 0418413 1573891524.50 151.5457 60.0016 32.0000 1.9503 1.9595 408.6195 410.9635 0.3592 -1.0000 -1.0000 0418476 1573891524.60 151.5457 60.0016 32.0000 1.9499 1.9591 408.5336 410.8787 0.3593 -1.0000 -1.0000 0418554 1573891524.70 151.3566 60.0011 32.0000 1.9507 1.9599 408.5817 410.9261 0.3593 -1.0000 -1.0000 0418617 1573891524.80 151.3566 60.0011 32.0000 1.9503 1.9595 408.5464 410.8928 0.3595 -1.0000 -1.0000 0418851 1573891524.90 151.3566 60.0011 32.0000 1.9503 1.9595 408.4553 410.7989 0.3592 -1.0000 -1.0000 0418913 1573891525.00 151.3566 60.0011 32.0000 1.9508 1.9600 408.3898 410.7326 0.3592 -1.0000 -1.0000 0418976 1573891525.10 151.3566 60.0011 32.0000 1.9513 1.9605 408.3329 410.6761 0.3592 -1.0000 -1.0000 0419054 1573891525.20 151.3718 60.0011 32.0000 1.9511 1.9603 408.3942 410.7376 0.3593 -1.0000 -1.0000 0419116 1573891525.30 151.5134 60.0011 32.0000 1.9511 1.9603 408.4654 410.8098 0.3593 -1.0000 -1.0000 0419179 1573891525.40 151.5134 60.0011 32.0000 1.9506 1.9598 408.5402 410.8834 0.3590 -1.0000 -1.0000 0419366 1573891525.50 151.5134 60.0011 32.0000 1.9508 1.9600 408.5759 410.9178 0.3590 -1.0000 -1.0000 0419429 1573891525.60 151.5134 60.0011 32.0000 1.9502 1.9594 408.5659 410.9091 0.3589 -1.0000 -1.0000 0419491 1573891525.70 151.5134 60.0011 32.0000 1.9500 1.9592 408.6447 410.9896 0.3593 -1.0000 -1.0000 0419569 1573891525.80 151.3817 60.0011 32.0000 1.9501 1.9593 408.5097 410.8541 0.3593 -1.0000 -1.0000 0419632 1573891525.90 151.3817 60.0011 32.0000 1.9506 1.9598 408.5670 410.9112 0.3592 -1.0000 -1.0000 0420117 1573891526.00 151.3817 60.0011 32.0000 1.9497 1.9589 408.5342 410.8797 0.3594 -1.0000 -1.0000 0420179 1573891526.10 151.3817 60.0011 32.0000 1.9506 1.9598 408.5072 410.8517 0.3592 -1.0000 -1.0000 0420242 1573891526.20 151.3817 60.0011 32.0000 1.9499 1.9591 408.4573 410.8011 0.3593 -1.0000 -1.0000 0420304 1573891526.30 151.4394 60.0011 32.0000 1.9510 1.9602 408.4888 410.8341 0.3594 -1.0000 -1.0000 0420382 1573891526.40 151.4849 60.0011 32.0000 1.9514 1.9606 408.4268 410.7703 0.3591 -1.0000 -1.0000 0420570 1573891526.50 151.4849 60.0011 32.0000 1.9511 1.9602 408.3579 410.6999 0.3591 -1.0000 -1.0000 0420632 1573891526.60 151.4849 60.0011 32.0000 1.9501 1.9593 408.4122 410.7558 0.3593 -1.0000 -1.0000 0420710 1573891526.70 151.4849 60.0011 32.0000 1.9502 1.9593 408.4528 410.7976 0.3594 -1.0000 -1.0000 0420773 1573891526.80 151.4849 60.0011 32.0000 1.9499 1.9591 408.5564 410.9009 0.3592 -1.0000 -1.0000 0420835 1573891526.90 151.4539 60.0011 32.0000 1.9504 1.9596 408.6030 410.9471 0.3593 -1.0000 -1.0000 0420898 1573891527.00 151.4539 60.0011 32.0000 1.9498 1.9590 408.5859 410.9305 0.3591 -1.0000 -1.0000 0420960 1573891527.10 151.4539 60.0011 32.0000 1.9497 1.9589 408.6233 410.9686 0.3594 -1.0000 -1.0000 0421038 1573891527.20 151.4539 60.0011 32.0000 1.9506 1.9598 408.4531 410.7982 0.3595 -1.0000 -1.0000 0421101 1573891527.30 151.4539 60.0011 32.0000 1.9504 1.9596 408.3663 410.7108 0.3594 -1.0000 -1.0000 0421163 1573891527.40 151.4515 60.0011 32.0000 1.9509 1.9601 408.4320 410.7768 0.3595 -1.0000 -1.0000 0421617 1573891527.50 151.4468 60.0011 32.0000 1.9497 1.9589 408.4823 410.8285 0.3596 -1.0000 -1.0000 0421679 1573891527.60 151.4468 60.0011 32.0000 1.9511 1.9603 408.4248 410.7698 0.3594 -1.0000 -1.0000 0421742 1573891527.70 151.4468 60.0011 32.0000 1.9512 1.9604 408.5153 410.8597 0.3593 -1.0000 -1.0000 0421820 1573891527.80 151.4468 60.0011 32.0000 1.9509 1.9601 408.4757 410.8206 0.3594 -1.0000 -1.0000 0421882 1573891527.90 151.4468 60.0011 32.0000 1.9506 1.9598 408.6163 410.9626 0.3595 -1.0000 -1.0000 0421944 1573891528.00 151.5348 60.0011 32.0000 1.9503 1.9595 408.6358 410.9827 0.3596 -1.0000 -1.0000 0422023 1573891528.10 151.5348 60.0011 32.0000 1.9506 1.9598 408.5663 410.9121 0.3594 -1.0000 -1.0000 0422085 1573891528.20 151.5348 60.0011 32.0000 1.9502 1.9594 408.6150 410.9597 0.3592 -1.0000 -1.0000 0422148 1573891528.30 151.5348 60.0011 32.0000 1.9502 1.9594 408.5484 410.8933 0.3594 -1.0000 -1.0000 0422226 1573891528.40 151.5348 60.0011 32.0000 1.9497 1.9589 408.5466 410.8921 0.3594 -1.0000 -1.0000 0422866 1573891528.50 151.5040 60.0011 32.0000 1.9509 1.9601 408.4934 410.8386 0.3595 -1.0000 -1.0000 0422929 1573891528.60 151.4460 60.0011 32.0000 1.9511 1.9603 408.4612 410.8061 0.3594 -1.0000 -1.0000 0423023 1573891528.70 151.4460 60.0011 32.0000 1.9513 1.9605 408.4782 410.8244 0.3594 -1.0000 -1.0000 0423085 1573891528.80 151.4460 60.0011 32.0000 1.9512 1.9604 408.5239 410.8680 0.3593 -1.0000 -1.0000 0423148 1573891528.90 151.4460 60.0011 32.0000 1.9506 1.9598 408.5329 410.8780 0.3594 -1.0000 -1.0000 0423210 1573891529.00 151.4460 60.0011 32.0000 1.9506 1.9598 408.5529 410.8965 0.3593 -1.0000 -1.0000 0423273 1573891529.10 151.4460 60.0011 32.0000 1.9506 1.9598 408.4556 410.8008 0.3594 -1.0000 -1.0000 0423351 1573891529.20 151.5488 60.0011 32.0000 1.9502 1.9594 408.4934 410.8380 0.3593 -1.0000 -1.0000 0423413 1573891529.30 151.5638 60.0011 32.0000 1.9500 1.9592 408.5196 410.8635 0.3592 -1.0000 -1.0000 0423476 1573891529.40 151.5638 60.0011 32.0000 1.9508 1.9600 408.6351 410.9790 0.3591 -1.0000 -1.0000 0423554 1573891529.50 151.5638 60.0011 32.0000 1.9503 1.9595 408.6157 410.9622 0.3596 -1.0000 -1.0000 0423616 1573891529.60 151.5638 60.0011 32.0000 1.9500 1.9592 408.6235 410.9694 0.3593 -1.0000 -1.0000 0423679 1573891529.70 151.5638 60.0011 32.0000 1.9503 1.9595 408.6039 410.9496 0.3594 -1.0000 -1.0000 0423741 1573891529.80 151.5638 60.0011 32.0000 1.9507 1.9599 408.4032 410.7471 0.3593 -1.0000 -1.0000 0423804 1573891529.90 151.4194 60.0012 32.0000 1.9513 1.9605 408.4075 410.7519 0.3594 -1.0000 -1.0000 0423866 1573891530.00 151.3777 60.0012 32.0000 1.9509 1.9601 408.3578 410.7020 0.3594 -1.0000 -1.0000 0424398 1573891530.10 151.3777 60.0012 32.0000 1.9508 1.9600 408.4316 410.7750 0.3593 -1.0000 -1.0000 0424460 1573891530.20 151.3777 60.0012 32.0000 1.9513 1.9605 408.3877 410.7316 0.3592 -1.0000 -1.0000 0424523 1573891530.30 151.3777 60.0012 32.0000 1.9518 1.9610 408.3423 410.6850 0.3592 -1.0000 -1.0000 0424585 1573891530.40 151.3777 60.0012 32.0000 1.9510 1.9602 408.4568 410.8018 0.3595 -1.0000 -1.0000 0424648 1573891530.50 151.3777 60.0012 32.0000 1.9504 1.9596 408.6379 410.9844 0.3595 -1.0000 -1.0000 0424710 1573891530.60 151.5916 60.0012 32.0000 1.9508 1.9600 408.6222 410.9684 0.3595 -1.0000 -1.0000 0424788 1573891530.70 151.5916 60.0012 32.0000 1.9503 1.9595 408.5211 410.8673 0.3594 -1.0000 -1.0000 0424851 1573891530.80 151.5916 60.0012 32.0000 1.9506 1.9598 408.5761 410.9214 0.3595 -1.0000 -1.0000 0424913 1573891530.90 151.5916 60.0012 32.0000 1.9510 1.9602 408.4718 410.8170 0.3594 -1.0000 -1.0000 0424992 1573891531.00 151.5916 60.0012 32.0000 1.9503 1.9595 408.4244 410.7681 0.3592 -1.0000 -1.0000 0425116 1573891531.10 151.5916 60.0012 32.0000 1.9508 1.9600 408.4077 410.7509 0.3593 -1.0000 -1.0000 0425194 1573891531.20 151.4657 60.0012 32.0000 1.9509 1.9601 408.4162 410.7603 0.3593 -1.0000 -1.0000 0425257 1573891531.30 151.4492 60.0012 32.0000 1.9509 1.9601 408.5119 410.8569 0.3593 -1.0000 -1.0000 0425319 1573891531.40 151.4492 60.0012 32.0000 1.9505 1.9597 408.4524 410.7946 0.3589 -1.0000 -1.0000 0425398 1573891531.50 151.4492 60.0012 32.0000 1.9506 1.9598 408.4448 410.7875 0.3592 -1.0000 -1.0000 0425460 1573891531.60 151.4492 60.0012 32.0000 1.9500 1.9591 408.5326 410.8773 0.3593 -1.0000 -1.0000 0425523 1573891531.70 151.4492 60.0012 32.0000 1.9507 1.9599 408.5852 410.9296 0.3593 -1.0000 -1.0000 0425601 1573891531.80 151.5776 60.0012 32.0000 1.9504 1.9596 408.5744 410.9187 0.3592 -1.0000 -1.0000 0425648 1573891531.90 151.5776 60.0012 32.0000 1.9507 1.9599 408.6432 410.9885 0.3594 -1.0000 -1.0000 0425726 1573891532.00 151.5776 60.0012 32.0000 1.9505 1.9597 408.6379 410.9835 0.3593 -1.0000 -1.0000 0426101 1573891532.10 151.5776 60.0012 32.0000 1.9511 1.9603 408.5725 410.9179 0.3595 -1.0000 -1.0000 0426163 1573891532.20 151.5776 60.0012 32.0000 1.9511 1.9603 408.4513 410.7972 0.3596 -1.0000 -1.0000 0426242 1573891532.30 151.4217 60.0012 32.0000 1.9513 1.9605 408.4023 410.7483 0.3596 -1.0000 -1.0000 0426304 1573891532.40 151.4217 60.0012 32.0000 1.9509 1.9601 408.3749 410.7196 0.3594 -1.0000 -1.0000 0426366 1573891532.50 151.4217 60.0012 32.0000 1.9513 1.9605 408.5185 410.8653 0.3597 -1.0000 -1.0000 0426429 1573891532.60 151.4217 60.0012 32.0000 1.9501 1.9593 408.5184 410.8652 0.3595 -1.0000 -1.0000 0426507 1573891532.70 151.4217 60.0012 32.0000 1.9499 1.9591 408.5564 410.9016 0.3594 -1.0000 -1.0000 0426570 1573891532.80 151.4801 60.0012 32.0000 1.9498 1.9590 408.6271 410.9727 0.3594 -1.0000 -1.0000 0426632 1573891532.90 151.5240 60.0012 32.0000 1.9507 1.9599 408.6599 411.0072 0.3596 -1.0000 -1.0000 0426710 1573891533.00 151.5240 60.0012 32.0000 1.9509 1.9601 408.6100 410.9572 0.3596 -1.0000 -1.0000 0427194 1573891533.10 151.5240 60.0012 32.0000 1.9501 1.9593 408.6358 410.9818 0.3595 -1.0000 -1.0000 0427273 1573891533.20 151.5240 60.0012 32.0000 1.9510 1.9602 408.3586 410.7032 0.3593 -1.0000 -1.0000 0427335 1573891533.30 151.5240 60.0012 32.0000 1.9512 1.9604 408.4708 410.8154 0.3594 -1.0000 -1.0000 0427398 1573891533.40 151.4056 60.0012 32.0000 1.9513 1.9605 408.4623 410.8071 0.3595 -1.0000 -1.0000 0427460 1573891533.50 151.4056 60.0012 32.0000 1.9510 1.9602 408.4229 410.7686 0.3595 -1.0000 -1.0000 0427913 1573891533.60 151.4056 60.0012 32.0000 1.9515 1.9607 408.4656 410.8101 0.3593 -1.0000 -1.0000 0427976 1573891533.70 151.4056 60.0012 32.0000 1.9512 1.9604 408.5431 410.8894 0.3595 -1.0000 -1.0000 0428054 1573891533.80 151.4056 60.0012 32.0000 1.9510 1.9602 408.4161 410.7608 0.3595 -1.0000 -1.0000 0428101 1573891533.90 151.5475 60.0012 32.0000 1.9511 1.9603 408.4472 410.7923 0.3594 -1.0000 -1.0000 0428179 1573891534.00 151.5659 60.0012 32.0000 1.9507 1.9599 408.6380 410.9831 0.3594 -1.0000 -1.0000 0428366 1573891534.10 151.5659 60.0012 32.0000 1.9510 1.9602 408.6955 411.0427 0.3596 -1.0000 -1.0000 0428429 1573891534.20 151.5659 60.0012 32.0000 1.9509 1.9601 408.6525 411.0001 0.3597 -1.0000 -1.0000 0428492 1573891534.30 151.5659 60.0012 32.0000 1.9511 1.9603 408.5442 410.8914 0.3596 -1.0000 -1.0000 0428554 1573891534.40 151.5531 60.0012 32.0000 1.9511 1.9603 408.4797 410.8236 0.3592 -1.0000 -1.0000 0428617 1573891534.50 151.4889 60.0012 32.0000 1.9510 1.9602 408.4382 410.7820 0.3593 -1.0000 -1.0000 0428679 1573891534.60 151.4889 60.0012 32.0000 1.9510 1.9602 408.4800 410.8260 0.3596 -1.0000 -1.0000 0428866 1573891534.70 151.4889 60.0012 32.0000 1.9512 1.9604 408.5042 410.8494 0.3594 -1.0000 -1.0000 0428929 1573891534.80 151.4889 60.0012 32.0000 1.9506 1.9598 408.5292 410.8742 0.3594 -1.0000 -1.0000 0428992 1573891534.90 151.4889 60.0012 32.0000 1.9511 1.9602 408.5748 410.9190 0.3592 -1.0000 -1.0000 0429070 1573891535.00 151.5449 60.0010 32.0000 1.9506 1.9598 408.6455 410.9916 0.3595 -1.0000 -1.0000 0429132 1573891535.10 151.5449 60.0010 32.0000 1.9506 1.9598 408.6467 410.9922 0.3593 -1.0000 -1.0000 0429366 1573891535.20 151.5449 60.0010 32.0000 1.9498 1.9590 408.7098 411.0565 0.3595 -1.0000 -1.0000 0429429 1573891535.30 151.5449 60.0010 32.0000 1.9508 1.9600 408.6683 411.0152 0.3595 -1.0000 -1.0000 0429491 1573891535.40 151.5449 60.0010 32.0000 1.9508 1.9600 408.7184 411.0648 0.3594 -1.0000 -1.0000 0429569 1573891535.50 151.5449 60.0010 32.0000 1.9511 1.9603 408.6635 411.0115 0.3598 -1.0000 -1.0000 0429632 1573891535.60 151.4565 60.0010 32.0000 1.9504 1.9596 408.6054 410.9533 0.3597 -1.0000 -1.0000 0429694 1573891535.70 151.4565 60.0010 32.0000 1.9508 1.9600 408.5312 410.8777 0.3596 -1.0000 -1.0000 0429757 1573891535.80 151.4565 60.0010 32.0000 1.9506 1.9598 408.4697 410.8153 0.3595 -1.0000 -1.0000 0429835 1573891535.90 151.4565 60.0010 32.0000 1.9503 1.9595 408.4579 410.8034 0.3596 -1.0000 -1.0000 0429882 1573891536.00 151.4565 60.0010 32.0000 1.9510 1.9602 408.5788 410.9261 0.3597 -1.0000 -1.0000 0429960 1573891536.10 151.4987 60.0010 32.0000 1.9511 1.9604 408.4937 410.8402 0.3596 -1.0000 -1.0000 0430023 1573891536.20 151.5202 60.0010 32.0000 1.9516 1.9608 408.5066 410.8525 0.3596 -1.0000 -1.0000 0430085 1573891536.30 151.5202 60.0010 32.0000 1.9514 1.9606 408.5016 410.8476 0.3595 -1.0000 -1.0000 0430163 1573891536.40 151.5202 60.0010 32.0000 1.9514 1.9606 408.4796 410.8247 0.3594 -1.0000 -1.0000 0430226 1573891536.50 151.5202 60.0010 32.0000 1.9508 1.9600 408.4888 410.8340 0.3594 -1.0000 -1.0000 0430288 1573891536.60 151.5202 60.0010 32.0000 1.9508 1.9600 408.5402 410.8872 0.3597 -1.0000 -1.0000 0430663 1573891536.70 151.4881 60.0010 32.0000 1.9501 1.9593 408.6627 411.0083 0.3595 -1.0000 -1.0000 0430726 1573891536.80 151.4881 60.0010 32.0000 1.9504 1.9596 408.6435 410.9907 0.3595 -1.0000 -1.0000 0430788 1573891536.90 151.4881 60.0010 32.0000 1.9504 1.9596 408.6558 411.0020 0.3594 -1.0000 -1.0000 0430866 1573891537.00 151.4881 60.0010 32.0000 1.9504 1.9596 408.4677 410.8128 0.3594 -1.0000 -1.0000 0430929 1573891537.10 151.4881 60.0010 32.0000 1.9519 1.9611 408.4783 410.8239 0.3596 -1.0000 -1.0000 0431116 1573891537.20 151.4322 60.0010 32.0000 1.9506 1.9598 408.4753 410.8212 0.3595 -1.0000 -1.0000 0431179 1573891537.30 151.4322 60.0010 32.0000 1.9512 1.9604 408.4077 410.7533 0.3595 -1.0000 -1.0000 0431241 1573891537.40 151.4322 60.0010 32.0000 1.9505 1.9597 408.4119 410.7551 0.3592 -1.0000 -1.0000 0431319 1573891537.50 151.4322 60.0010 32.0000 1.9509 1.9601 408.4687 410.8129 0.3594 -1.0000 -1.0000 0431382 1573891537.60 151.4322 60.0010 32.0000 1.9508 1.9600 408.5444 410.8903 0.3595 -1.0000 -1.0000 0431616 1573891537.70 151.4742 60.0010 32.0000 1.9512 1.9604 408.6649 411.0111 0.3594 -1.0000 -1.0000 0431679 1573891537.80 151.5583 60.0010 32.0000 1.9506 1.9598 408.5784 410.9237 0.3594 -1.0000 -1.0000 0431741 1573891537.90 151.5583 60.0010 32.0000 1.9502 1.9594 408.6305 410.9765 0.3594 -1.0000 -1.0000 0431804 1573891538.00 151.5583 60.0010 32.0000 1.9501 1.9593 408.6418 410.9877 0.3594 -1.0000 -1.0000 0431882 1573891538.10 151.5583 60.0010 32.0000 1.9507 1.9599 408.5660 410.9125 0.3596 -1.0000 -1.0000 0432116 1573891538.20 151.5583 60.0010 32.0000 1.9512 1.9604 408.5760 410.9224 0.3596 -1.0000 -1.0000 0432179 1573891538.30 151.4508 60.0010 32.0000 1.9498 1.9590 408.5637 410.9098 0.3594 -1.0000 -1.0000 0432257 1573891538.40 151.4508 60.0010 32.0000 1.9503 1.9595 408.4799 410.8256 0.3595 -1.0000 -1.0000 0432320 1573891538.50 151.4508 60.0010 32.0000 1.9512 1.9604 408.3903 410.7350 0.3595 -1.0000 -1.0000 0432382 1573891538.60 151.4508 60.0010 32.0000 1.9508 1.9600 408.4238 410.7689 0.3595 -1.0000 -1.0000 0432460 1573891538.70 151.4508 60.0010 32.0000 1.9515 1.9607 408.4643 410.8097 0.3594 -1.0000 -1.0000 0432898 1573891538.80 151.4818 60.0010 32.0000 1.9507 1.9599 408.5169 410.8601 0.3592 -1.0000 -1.0000 0432960 1573891538.90 151.5340 60.0010 32.0000 1.9508 1.9600 408.5118 410.8561 0.3593 -1.0000 -1.0000 0433038 1573891539.00 151.5340 60.0010 32.0000 1.9507 1.9599 408.4130 410.7554 0.3591 -1.0000 -1.0000 0433085 1573891539.10 151.5340 60.0010 32.0000 1.9504 1.9596 408.4758 410.8196 0.3592 -1.0000 -1.0000 0433163 1573891539.20 151.5340 60.0010 32.0000 1.9504 1.9596 408.6842 411.0290 0.3592 -1.0000 -1.0000 0433351 1573891539.30 151.5340 60.0010 32.0000 1.9505 1.9597 408.6049 410.9485 0.3591 -1.0000 -1.0000 0433413 1573891539.40 151.4272 60.0010 32.0000 1.9498 1.9590 408.5627 410.9072 0.3593 -1.0000 -1.0000 0433476 1573891539.50 151.4272 60.0010 32.0000 1.9502 1.9594 408.5646 410.9089 0.3592 -1.0000 -1.0000 0433538 1573891539.60 151.4272 60.0010 32.0000 1.9499 1.9591 408.5572 410.8997 0.3590 -1.0000 -1.0000 0433601 1573891539.70 151.4272 60.0010 32.0000 1.9508 1.9600 408.6401 410.9845 0.3592 -1.0000 -1.0000 0433898 1573891539.80 151.4272 60.0010 32.0000 1.9505 1.9597 408.6233 410.9666 0.3590 -1.0000 -1.0000 0433960 1573891539.90 151.5236 60.0012 32.0000 1.9505 1.9597 408.4604 410.8034 0.3592 -1.0000 -1.0000 0434023 1573891540.00 151.5236 60.0012 32.0000 1.9513 1.9605 408.4111 410.7550 0.3593 -1.0000 -1.0000 0434101 1573891540.10 151.5236 60.0012 32.0000 1.9513 1.9605 408.4668 410.8107 0.3593 -1.0000 -1.0000 0434163 1573891540.20 151.5236 60.0012 32.0000 1.9511 1.9603 408.3698 410.7131 0.3592 -1.0000 -1.0000 0434351 1573891540.30 151.5236 60.0012 32.0000 1.9507 1.9599 408.5116 410.8554 0.3593 -1.0000 -1.0000 0434413 1573891540.40 151.5236 60.0012 32.0000 1.9504 1.9596 408.4318 410.7737 0.3590 -1.0000 -1.0000 0434492 1573891540.50 151.5236 60.0012 32.0000 1.9504 1.9596 408.4106 410.7543 0.3593 -1.0000 -1.0000 0434538 1573891540.60 151.4585 60.0012 32.0000 1.9510 1.9602 408.3984 410.7408 0.3590 -1.0000 -1.0000 0434617 1573891540.70 151.4585 60.0012 32.0000 1.9508 1.9600 408.4858 410.8294 0.3593 -1.0000 -1.0000 0434867 1573891540.80 151.4585 60.0012 32.0000 1.9508 1.9600 408.4883 410.8326 0.3592 -1.0000 -1.0000 0434929 1573891540.90 151.4585 60.0012 32.0000 1.9515 1.9607 408.4991 410.8443 0.3595 -1.0000 -1.0000 0434991 1573891541.00 151.4585 60.0012 32.0000 1.9506 1.9598 408.5448 410.8891 0.3593 -1.0000 -1.0000 0435054 1573891541.10 151.4585 60.0012 32.0000 1.9501 1.9593 408.5888 410.9335 0.3592 -1.0000 -1.0000 0435132 1573891541.20 151.5944 60.0012 32.0000 1.9508 1.9599 408.6217 410.9668 0.3593 -1.0000 -1.0000 0435616 1573891541.30 151.5944 60.0012 32.0000 1.9511 1.9603 408.4960 410.8387 0.3590 -1.0000 -1.0000 0435679 1573891541.40 151.5944 60.0012 32.0000 1.9508 1.9600 408.4718 410.8144 0.3592 -1.0000 -1.0000 0435757 1573891541.50 151.5944 60.0012 32.0000 1.9511 1.9603 408.5239 410.8688 0.3594 -1.0000 -1.0000 0435819 1573891541.60 151.5944 60.0012 32.0000 1.9513 1.9605 408.5218 410.8669 0.3594 -1.0000 -1.0000 0435882 1573891541.70 151.4864 60.0012 32.0000 1.9515 1.9607 408.4533 410.7971 0.3592 -1.0000 -1.0000 0436132 1573891541.80 151.4809 60.0012 32.0000 1.9508 1.9600 408.4969 410.8390 0.3590 -1.0000 -1.0000 0436194 1573891541.90 151.4809 60.0012 32.0000 1.9505 1.9596 408.5089 410.8523 0.3591 -1.0000 -1.0000 0436257 1573891542.00 151.4809 60.0012 32.0000 1.9497 1.9589 408.5110 410.8534 0.3590 -1.0000 -1.0000 0436319 1573891542.10 151.4809 60.0012 32.0000 1.9500 1.9592 408.5735 410.9158 0.3589 -1.0000 -1.0000 0436398 1573891542.20 151.4809 60.0012 32.0000 1.9502 1.9593 408.5728 410.9151 0.3589 -1.0000 -1.0000 0436460 1573891542.30 151.4437 60.0012 32.0000 1.9513 1.9604 408.5169 410.8591 0.3589 -1.0000 -1.0000 0436538 1573891542.40 151.4437 60.0012 32.0000 1.9516 1.9608 408.4708 410.8133 0.3591 -1.0000 -1.0000 0436601 1573891542.50 151.4437 60.0012 32.0000 1.9506 1.9597 408.5100 410.8530 0.3590 -1.0000 -1.0000 0436663 1573891542.60 151.4437 60.0012 32.0000 1.9509 1.9601 408.3662 410.7070 0.3589 -1.0000 -1.0000 0436741 1573891542.70 151.4437 60.0012 32.0000 1.9515 1.9607 408.4409 410.7822 0.3588 -1.0000 -1.0000 0436804 1573891542.80 151.4844 60.0012 32.0000 1.9506 1.9597 408.4424 410.7831 0.3588 -1.0000 -1.0000 0436867 1573891542.90 151.4857 60.0012 32.0000 1.9500 1.9592 408.5736 410.9156 0.3589 -1.0000 -1.0000 0437054 1573891543.00 151.4857 60.0012 32.0000 1.9500 1.9592 408.6008 410.9432 0.3590 -1.0000 -1.0000 0437116 1573891543.10 151.4857 60.0012 32.0000 1.9497 1.9589 408.6150 410.9572 0.3590 -1.0000 -1.0000 0437194 1573891543.20 151.4857 60.0012 32.0000 1.9498 1.9590 408.5681 410.9131 0.3593 -1.0000 -1.0000 0437257 1573891543.30 151.4857 60.0012 32.0000 1.9504 1.9596 408.4685 410.8120 0.3591 -1.0000 -1.0000 0437335 1573891543.40 151.4349 60.0012 32.0000 1.9516 1.9608 408.3979 410.7407 0.3592 -1.0000 -1.0000 0437398 1573891543.50 151.4349 60.0012 32.0000 1.9513 1.9605 408.4160 410.7574 0.3590 -1.0000 -1.0000 0437460 1573891543.60 151.4349 60.0012 32.0000 1.9513 1.9604 408.3815 410.7228 0.3590 -1.0000 -1.0000 0437523 1573891543.70 151.4349 60.0012 32.0000 1.9507 1.9599 408.4382 410.7807 0.3591 -1.0000 -1.0000 0437616 1573891543.80 151.4349 60.0012 32.0000 1.9506 1.9597 408.5385 410.8806 0.3590 -1.0000 -1.0000 0437694 1573891543.90 151.5234 60.0012 32.0000 1.9506 1.9598 408.5401 410.8839 0.3591 -1.0000 -1.0000 0437741 1573891544.00 151.5399 60.0012 32.0000 1.9502 1.9594 408.6457 410.9887 0.3589 -1.0000 -1.0000 0437819 1573891544.10 151.5399 60.0012 32.0000 1.9508 1.9600 408.5889 410.9329 0.3591 -1.0000 -1.0000 0437882 1573891544.20 151.5399 60.0012 32.0000 1.9506 1.9598 408.6524 410.9955 0.3589 -1.0000 -1.0000 0437944 1573891544.30 151.5399 60.0012 32.0000 1.9500 1.9592 408.5907 410.9338 0.3590 -1.0000 -1.0000 0438632 1573891544.40 151.5370 60.0012 32.0000 1.9505 1.9597 408.4218 410.7644 0.3591 -1.0000 -1.0000 0438694 1573891544.50 151.4292 60.0012 32.0000 1.9509 1.9601 408.4403 410.7830 0.3591 -1.0000 -1.0000 0438757 1573891544.60 151.4292 60.0012 32.0000 1.9510 1.9602 408.4445 410.7877 0.3592 -1.0000 -1.0000 0438835 1573891544.70 151.4292 60.0012 32.0000 1.9501 1.9593 408.4750 410.8195 0.3592 -1.0000 -1.0000 0438898 1573891544.80 151.4292 60.0012 32.0000 1.9501 1.9593 408.5602 410.9026 0.3590 -1.0000 -1.0000 0438960 1573891544.90 151.4292 60.0012 32.0000 1.9501 1.9593 408.6196 410.9631 0.3591 -1.0000 -1.0000 0439038 1573891545.00 151.5302 60.0006 32.0000 1.9497 1.9589 408.5709 410.9145 0.3592 -1.0000 -1.0000 0439101 1573891545.10 151.5302 60.0006 32.0000 1.9502 1.9594 408.6052 410.9500 0.3592 -1.0000 -1.0000 0439163 1573891545.20 151.5302 60.0006 32.0000 1.9500 1.9592 408.6379 410.9823 0.3592 -1.0000 -1.0000 0439226 1573891545.30 151.5302 60.0006 32.0000 1.9501 1.9593 408.6314 410.9758 0.3593 -1.0000 -1.0000 0439351 1573891545.40 151.5302 60.0006 32.0000 1.9498 1.9590 408.5830 410.9293 0.3594 -1.0000 -1.0000 0439429 1573891545.50 151.5240 60.0006 32.0000 1.9502 1.9594 408.5025 410.8480 0.3595 -1.0000 -1.0000 0439491 1573891545.60 151.4829 60.0006 32.0000 1.9505 1.9597 408.4908 410.8329 0.3591 -1.0000 -1.0000 0439554 1573891545.70 151.4829 60.0006 32.0000 1.9504 1.9596 408.3879 410.7313 0.3592 -1.0000 -1.0000 0439632 1573891545.80 151.4829 60.0006 32.0000 1.9506 1.9598 408.3864 410.7284 0.3590 -1.0000 -1.0000 0439866 1573891545.90 151.4829 60.0006 32.0000 1.9506 1.9598 408.4705 410.8144 0.3592 -1.0000 -1.0000 0439929 1573891546.00 151.4829 60.0006 32.0000 1.9501 1.9593 408.4835 410.8266 0.3591 -1.0000 -1.0000 0439991 1573891546.10 151.4829 60.0006 32.0000 1.9504 1.9596 408.4928 410.8345 0.3589 -1.0000 -1.0000 0440069 1573891546.20 151.4970 60.0006 32.0000 1.9498 1.9590 408.6333 410.9777 0.3592 -1.0000 -1.0000 0440117 1573891546.30 151.4985 60.0006 32.0000 1.9495 1.9587 408.6590 411.0039 0.3592 -1.0000 -1.0000 0440304 1573891546.40 151.4985 60.0006 32.0000 1.9504 1.9596 408.5791 410.9242 0.3594 -1.0000 -1.0000 0440398 1573891546.50 151.4985 60.0006 32.0000 1.9507 1.9599 408.6612 411.0058 0.3593 -1.0000 -1.0000 0440460 1573891546.60 151.4985 60.0006 32.0000 1.9504 1.9596 408.4908 410.8360 0.3595 -1.0000 -1.0000 0440539 1573891546.70 151.5158 60.0006 32.0000 1.9511 1.9603 408.4268 410.7713 0.3593 -1.0000 -1.0000 0440601 1573891546.80 151.5815 60.0006 32.0000 1.9514 1.9606 408.4954 410.8396 0.3592 -1.0000 -1.0000 0440663 1573891546.90 151.5815 60.0006 32.0000 1.9514 1.9606 408.4941 410.8372 0.3591 -1.0000 -1.0000 0441351 1573891547.00 151.5815 60.0006 32.0000 1.9502 1.9594 408.5593 410.9033 0.3592 -1.0000 -1.0000 0441413 1573891547.10 151.5815 60.0006 32.0000 1.9502 1.9594 408.5647 410.9082 0.3591 -1.0000 -1.0000 0441476 1573891547.20 151.5815 60.0006 32.0000 1.9498 1.9590 408.5472 410.8908 0.3593 -1.0000 -1.0000 0441538 1573891547.30 151.4426 60.0006 32.0000 1.9509 1.9601 408.5925 410.9376 0.3594 -1.0000 -1.0000 0441601 1573891547.40 151.4426 60.0006 32.0000 1.9509 1.9601 408.6402 410.9874 0.3595 -1.0000 -1.0000 0441679 1573891547.50 151.4426 60.0006 32.0000 1.9498 1.9590 408.6182 410.9625 0.3592 -1.0000 -1.0000 0441741 1573891547.60 151.4426 60.0006 32.0000 1.9501 1.9593 408.6040 410.9495 0.3594 -1.0000 -1.0000 0441804 1573891547.70 151.4426 60.0006 32.0000 1.9496 1.9588 408.6222 410.9671 0.3592 -1.0000 -1.0000 0441882 1573891547.80 151.5003 60.0006 32.0000 1.9509 1.9601 408.4426 410.7856 0.3593 -1.0000 -1.0000 0441944 1573891547.90 151.5040 60.0006 32.0000 1.9509 1.9601 408.4314 410.7760 0.3594 -1.0000 -1.0000 0442007 1573891548.00 151.5040 60.0006 32.0000 1.9510 1.9602 408.4281 410.7716 0.3594 -1.0000 -1.0000 0442069 1573891548.10 151.5040 60.0006 32.0000 1.9511 1.9603 408.4048 410.7499 0.3594 -1.0000 -1.0000 0442132 1573891548.20 151.5040 60.0006 32.0000 1.9510 1.9601 408.4290 410.7712 0.3590 -1.0000 -1.0000 0442194 1573891548.30 151.4945 60.0006 32.0000 1.9507 1.9599 408.3815 410.7239 0.3593 -1.0000 -1.0000 0442273 1573891548.40 151.4762 60.0006 32.0000 1.9512 1.9604 408.3880 410.7308 0.3590 -1.0000 -1.0000 0442335 1573891548.50 151.4762 60.0006 32.0000 1.9516 1.9607 408.4632 410.8057 0.3590 -1.0000 -1.0000 0442398 1573891548.60 151.4762 60.0006 32.0000 1.9513 1.9605 408.4612 410.8021 0.3589 -1.0000 -1.0000 0442476 1573891548.70 151.4762 60.0006 32.0000 1.9511 1.9603 408.5633 410.9046 0.3587 -1.0000 -1.0000 0442523 1573891548.80 151.4762 60.0006 32.0000 1.9503 1.9595 408.5091 410.8520 0.3590 -1.0000 -1.0000 0442601 1573891548.90 151.4762 60.0006 32.0000 1.9500 1.9592 408.6393 410.9819 0.3590 -1.0000 -1.0000 0442663 1573891549.00 151.5340 60.0006 32.0000 1.9503 1.9595 408.6360 410.9795 0.3590 -1.0000 -1.0000 0443148 1573891549.10 151.5369 60.0006 32.0000 1.9500 1.9592 408.5823 410.9248 0.3590 -1.0000 -1.0000 0443226 1573891549.20 151.5369 60.0006 32.0000 1.9503 1.9595 408.4880 410.8310 0.3592 -1.0000 -1.0000 0443288 1573891549.30 151.5369 60.0006 32.0000 1.9509 1.9601 408.4679 410.8116 0.3592 -1.0000 -1.0000 0443351 1573891549.40 151.5369 60.0006 32.0000 1.9511 1.9603 408.4175 410.7619 0.3593 -1.0000 -1.0000 0443413 1573891549.50 151.5369 60.0006 32.0000 1.9507 1.9599 408.4651 410.8072 0.3591 -1.0000 -1.0000 0443476 1573891549.60 151.4563 60.0006 32.0000 1.9519 1.9611 408.4645 410.8085 0.3593 -1.0000 -1.0000 0443538 1573891549.70 151.4563 60.0006 32.0000 1.9508 1.9600 408.5397 410.8841 0.3593 -1.0000 -1.0000 0443616 1573891549.80 151.4563 60.0006 32.0000 1.9508 1.9600 408.4802 410.8244 0.3594 -1.0000 -1.0000 0443679 1573891549.90 151.4563 60.0006 32.0000 1.9513 1.9605 408.4362 410.7794 0.3591 -1.0000 -1.0000 0443851 1573891550.00 151.4563 60.0006 32.0000 1.9512 1.9604 408.6595 411.0034 0.3592 -1.0000 -1.0000 0444085 1573891550.10 151.5617 60.0001 32.0000 1.9504 1.9596 408.6684 411.0137 0.3593 -1.0000 -1.0000 0444148 1573891550.20 151.5617 60.0001 32.0000 1.9503 1.9595 408.5863 410.9309 0.3593 -1.0000 -1.0000 0444210 1573891550.30 151.5617 60.0001 32.0000 1.9503 1.9595 408.5318 410.8764 0.3592 -1.0000 -1.0000 0444288 1573891550.40 151.5617 60.0001 32.0000 1.9508 1.9600 408.5104 410.8533 0.3591 -1.0000 -1.0000 0444351 1573891550.50 151.5617 60.0001 32.0000 1.9510 1.9602 408.5493 410.8922 0.3590 -1.0000 -1.0000 0444413 1573891550.60 151.5617 60.0001 32.0000 1.9516 1.9608 408.5341 410.8762 0.3589 -1.0000 -1.0000 0444492 1573891550.70 151.5154 60.0001 32.0000 1.9516 1.9608 408.4246 410.7663 0.3590 -1.0000 -1.0000 0444554 1573891550.80 151.4753 60.0001 32.0000 1.9510 1.9602 408.3887 410.7298 0.3589 -1.0000 -1.0000 0444617 1573891550.90 151.4753 60.0001 32.0000 1.9512 1.9604 408.4512 410.7926 0.3589 -1.0000 -1.0000 0444694 1573891551.00 151.4753 60.0001 32.0000 1.9509 1.9600 408.5672 410.9081 0.3587 -1.0000 -1.0000 0445085 1573891551.10 151.4753 60.0001 32.0000 1.9503 1.9595 408.6602 411.0023 0.3589 -1.0000 -1.0000 0445163 1573891551.20 151.4753 60.0001 32.0000 1.9502 1.9594 408.6003 410.9433 0.3590 -1.0000 -1.0000 0445226 1573891551.30 151.5762 60.0001 32.0000 1.9501 1.9593 408.5968 410.9401 0.3590 -1.0000 -1.0000 0445288 1573891551.40 151.5762 60.0001 32.0000 1.9509 1.9601 408.6135 410.9571 0.3592 -1.0000 -1.0000 0445366 1573891551.50 151.5762 60.0001 32.0000 1.9510 1.9602 408.5425 410.8854 0.3590 -1.0000 -1.0000 0445617 1573891551.60 151.5762 60.0001 32.0000 1.9510 1.9602 408.5409 410.8840 0.3591 -1.0000 -1.0000 0445679 1573891551.70 151.5762 60.0001 32.0000 1.9506 1.9597 408.5189 410.8621 0.3591 -1.0000 -1.0000 0445757 1573891551.80 151.4872 60.0001 32.0000 1.9510 1.9602 408.4321 410.7743 0.3590 -1.0000 -1.0000 0445819 1573891551.90 151.4872 60.0001 32.0000 1.9514 1.9606 408.3948 410.7365 0.3591 -1.0000 -1.0000 0445882 1573891552.00 151.4872 60.0001 32.0000 1.9513 1.9605 408.4457 410.7898 0.3594 -1.0000 -1.0000 0446117 1573891552.10 151.4872 60.0001 32.0000 1.9511 1.9602 408.6009 410.9440 0.3591 -1.0000 -1.0000 0446179 1573891552.20 151.4872 60.0001 32.0000 1.9511 1.9603 408.5634 410.9081 0.3594 -1.0000 -1.0000 0446241 1573891552.30 151.4872 60.0001 32.0000 1.9512 1.9604 408.6860 411.0314 0.3592 -1.0000 -1.0000 0446319 1573891552.40 151.6113 60.0001 32.0000 1.9504 1.9596 408.6189 410.9637 0.3592 -1.0000 -1.0000 0446382 1573891552.50 151.6113 60.0001 32.0000 1.9506 1.9598 408.6492 410.9936 0.3593 -1.0000 -1.0000 0446617 1573891552.60 151.6113 60.0001 32.0000 1.9506 1.9598 408.6954 411.0412 0.3593 -1.0000 -1.0000 0446679 1573891552.70 151.6113 60.0001 32.0000 1.9504 1.9596 408.7662 411.1117 0.3594 -1.0000 -1.0000 0446741 1573891552.80 151.6113 60.0001 32.0000 1.9501 1.9593 408.7582 411.1055 0.3595 -1.0000 -1.0000 0446804 1573891552.90 151.4827 60.0001 32.0000 1.9504 1.9596 408.7262 411.0733 0.3596 -1.0000 -1.0000 0446882 1573891553.00 151.4716 60.0001 32.0000 1.9504 1.9596 408.6301 410.9775 0.3596 -1.0000 -1.0000 0446944 1573891553.10 151.4716 60.0001 32.0000 1.9511 1.9603 408.6489 410.9951 0.3594 -1.0000 -1.0000 0447210 1573891553.20 151.4716 60.0001 32.0000 1.9508 1.9600 408.5881 410.9343 0.3595 -1.0000 -1.0000 0447288 1573891553.30 151.4716 60.0001 32.0000 1.9500 1.9592 408.5005 410.8459 0.3594 -1.0000 -1.0000 0447351 1573891553.40 151.4716 60.0001 32.0000 1.9501 1.9593 408.4297 410.7739 0.3594 -1.0000 -1.0000 0447429 1573891553.50 151.4744 60.0001 32.0000 1.9507 1.9599 408.4836 410.8290 0.3595 -1.0000 -1.0000 0447476 1573891553.60 151.4776 60.0001 32.0000 1.9509 1.9601 408.4969 410.8416 0.3594 -1.0000 -1.0000 0447866 1573891553.70 151.4776 60.0001 32.0000 1.9507 1.9599 408.5400 410.8854 0.3594 -1.0000 -1.0000 0447929 1573891553.80 151.4776 60.0001 32.0000 1.9507 1.9599 408.6434 410.9881 0.3592 -1.0000 -1.0000 0447991 1573891553.90 151.4776 60.0001 32.0000 1.9510 1.9602 408.6466 410.9921 0.3594 -1.0000 -1.0000 0448054 1573891554.00 151.4776 60.0001 32.0000 1.9505 1.9597 408.7316 411.0780 0.3594 -1.0000 -1.0000 0448148 1573891554.10 151.4970 60.0001 32.0000 1.9506 1.9598 408.6438 410.9895 0.3594 -1.0000 -1.0000 0448367 1573891554.20 151.4970 60.0001 32.0000 1.9507 1.9599 408.6058 410.9520 0.3595 -1.0000 -1.0000 0448429 1573891554.30 151.4970 60.0001 32.0000 1.9494 1.9585 408.6209 410.9670 0.3595 -1.0000 -1.0000 0448507 1573891554.40 151.4970 60.0001 32.0000 1.9498 1.9590 408.4722 410.8169 0.3593 -1.0000 -1.0000 0448569 1573891554.50 151.4970 60.0001 32.0000 1.9518 1.9610 408.4873 410.8306 0.3592 -1.0000 -1.0000 0448632 1573891554.60 151.5437 60.0004 32.0000 1.9513 1.9605 408.4327 410.7759 0.3592 -1.0000 -1.0000 0448710 1573891554.70 151.5437 60.0004 32.0000 1.9512 1.9604 408.4907 410.8342 0.3592 -1.0000 -1.0000 0448773 1573891554.80 151.5437 60.0004 32.0000 1.9508 1.9600 408.5321 410.8773 0.3594 -1.0000 -1.0000 0448835 1573891554.90 151.5437 60.0004 32.0000 1.9506 1.9598 408.5601 410.9050 0.3593 -1.0000 -1.0000 0448913 1573891555.00 151.5437 60.0004 32.0000 1.9506 1.9598 408.6264 410.9724 0.3594 -1.0000 -1.0000 0448960 1573891555.10 151.5488 60.0004 32.0000 1.9501 1.9593 408.5636 410.9080 0.3592 -1.0000 -1.0000 0449148 1573891555.20 151.5566 60.0004 32.0000 1.9496 1.9588 408.5711 410.9137 0.3589 -1.0000 -1.0000 0449210 1573891555.30 151.5566 60.0004 32.0000 1.9506 1.9598 408.4931 410.8369 0.3593 -1.0000 -1.0000 0449273 1573891555.40 151.5566 60.0004 32.0000 1.9506 1.9598 408.4593 410.8021 0.3591 -1.0000 -1.0000 0449351 1573891555.50 151.5566 60.0004 32.0000 1.9508 1.9600 408.4714 410.8137 0.3590 -1.0000 -1.0000 0449413 1573891555.60 151.5566 60.0004 32.0000 1.9506 1.9598 408.4594 410.8004 0.3588 -1.0000 -1.0000 0449632 1573891555.70 151.3656 60.0004 32.0000 1.9512 1.9604 408.5823 410.9230 0.3587 -1.0000 -1.0000 0449710 1573891555.80 151.3656 60.0004 32.0000 1.9499 1.9591 408.5688 410.9103 0.3588 -1.0000 -1.0000 0449773 1573891555.90 151.3656 60.0004 32.0000 1.9498 1.9590 408.6375 410.9804 0.3590 -1.0000 -1.0000 0449835 1573891556.00 151.3656 60.0004 32.0000 1.9499 1.9591 408.5749 410.9187 0.3590 -1.0000 -1.0000 0449913 1573891556.10 151.3656 60.0004 32.0000 1.9504 1.9596 408.6809 411.0233 0.3589 -1.0000 -1.0000 0449976 1573891556.20 151.3656 60.0004 32.0000 1.9506 1.9597 408.5956 410.9382 0.3590 -1.0000 -1.0000 0450148 1573891556.30 151.4855 60.0004 32.0000 1.9506 1.9598 408.6490 410.9923 0.3590 -1.0000 -1.0000 0450210 1573891556.40 151.5881 60.0004 32.0000 1.9513 1.9605 408.5839 410.9274 0.3592 -1.0000 -1.0000 0450289 1573891556.50 151.5881 60.0004 32.0000 1.9512 1.9604 408.5202 410.8631 0.3591 -1.0000 -1.0000 0450351 1573891556.60 151.5881 60.0004 32.0000 1.9503 1.9595 408.4939 410.8385 0.3593 -1.0000 -1.0000 0450413 1573891556.70 151.5881 60.0004 32.0000 1.9504 1.9596 408.4382 410.7807 0.3590 -1.0000 -1.0000 0450976 1573891556.80 151.5881 60.0004 32.0000 1.9505 1.9597 408.4290 410.7708 0.3590 -1.0000 -1.0000 0451038 1573891556.90 151.4609 60.0004 32.0000 1.9507 1.9599 408.4692 410.8128 0.3591 -1.0000 -1.0000 0451101 1573891557.00 151.4609 60.0004 32.0000 1.9512 1.9604 408.4536 410.7967 0.3593 -1.0000 -1.0000 0451163 1573891557.10 151.4609 60.0004 32.0000 1.9506 1.9598 408.5499 410.8963 0.3596 -1.0000 -1.0000 0451241 1573891557.20 151.4609 60.0004 32.0000 1.9507 1.9599 408.5901 410.9351 0.3592 -1.0000 -1.0000 0451382 1573891557.30 151.4609 60.0004 32.0000 1.9508 1.9600 408.6341 410.9779 0.3591 -1.0000 -1.0000 0451460 1573891557.40 151.5837 60.0004 32.0000 1.9503 1.9595 408.6282 410.9712 0.3590 -1.0000 -1.0000 0451523 1573891557.50 151.5837 60.0004 32.0000 1.9507 1.9599 408.5907 410.9346 0.3591 -1.0000 -1.0000 0451585 1573891557.60 151.5837 60.0004 32.0000 1.9505 1.9596 408.6567 410.9999 0.3590 -1.0000 -1.0000 0451648 1573891557.70 151.5837 60.0004 32.0000 1.9508 1.9600 408.7323 411.0758 0.3590 -1.0000 -1.0000 0452101 1573891557.80 151.5837 60.0004 32.0000 1.9510 1.9602 408.5668 410.9108 0.3592 -1.0000 -1.0000 0452163 1573891557.90 151.5837 60.0004 32.0000 1.9511 1.9603 408.4594 410.8023 0.3591 -1.0000 -1.0000 0452226 1573891558.00 151.5037 60.0004 32.0000 1.9511 1.9603 408.5252 410.8677 0.3591 -1.0000 -1.0000 0452304 1573891558.10 151.5037 60.0004 32.0000 1.9509 1.9601 408.4112 410.7542 0.3592 -1.0000 -1.0000 0452366 1573891558.20 151.5037 60.0004 32.0000 1.9508 1.9600 408.5104 410.8542 0.3592 -1.0000 -1.0000 0452429 1573891558.30 151.5037 60.0004 32.0000 1.9508 1.9600 408.4217 410.7632 0.3590 -1.0000 -1.0000 0452507 1573891558.40 151.5037 60.0004 32.0000 1.9513 1.9605 408.4506 410.7937 0.3592 -1.0000 -1.0000 0452569 1573891558.50 151.6481 60.0004 32.0000 1.9511 1.9603 408.5469 410.8906 0.3591 -1.0000 -1.0000 0452632 1573891558.60 151.6641 60.0004 32.0000 1.9506 1.9598 408.5414 410.8847 0.3591 -1.0000 -1.0000 0452694 1573891558.70 151.6641 60.0004 32.0000 1.9511 1.9603 408.5582 410.9030 0.3594 -1.0000 -1.0000 0452757 1573891558.80 151.6641 60.0004 32.0000 1.9510 1.9602 408.6571 411.0026 0.3594 -1.0000 -1.0000 0452835 1573891558.90 151.6641 60.0004 32.0000 1.9522 1.9614 408.6787 411.0253 0.3595 -1.0000 -1.0000 0452913 1573891559.00 151.6641 60.0004 32.0000 1.9514 1.9606 408.6543 410.9999 0.3593 -1.0000 -1.0000 0452976 1573891559.10 151.6641 60.0004 32.0000 1.9513 1.9605 408.6339 410.9782 0.3592 -1.0000 -1.0000 0453038 1573891559.20 151.6641 60.0004 32.0000 1.9509 1.9601 408.5604 410.9049 0.3592 -1.0000 -1.0000 0453132 1573891559.30 151.5605 60.0004 32.0000 1.9520 1.9612 408.5463 410.8900 0.3592 -1.0000 -1.0000 0453194 1573891559.40 151.5605 60.0004 32.0000 1.9520 1.9612 408.5050 410.8489 0.3592 -1.0000 -1.0000 0453273 1573891559.50 151.5605 60.0004 32.0000 1.9518 1.9610 408.4774 410.8211 0.3593 -1.0000 -1.0000 0453335 1573891559.60 151.5605 60.0004 32.0000 1.9515 1.9607 408.4248 410.7697 0.3595 -1.0000 -1.0000 0453398 1573891559.70 151.5605 60.0004 32.0000 1.9517 1.9609 408.3911 410.7342 0.3593 -1.0000 -1.0000 0453632 1573891559.80 151.5532 60.0003 32.0000 1.9504 1.9596 408.4909 410.8361 0.3595 -1.0000 -1.0000 0453694 1573891559.90 151.4881 59.9999 32.0000 1.9509 1.9601 408.5642 410.9089 0.3593 -1.0000 -1.0000 0453757 1573891560.00 151.4881 59.9999 32.0000 1.9501 1.9593 408.6092 410.9547 0.3594 -1.0000 -1.0000 0453835 1573891560.10 151.4881 59.9999 32.0000 1.9506 1.9598 408.6293 410.9746 0.3594 -1.0000 -1.0000 0453898 1573891560.20 151.4881 59.9999 32.0000 1.9511 1.9603 408.6201 410.9668 0.3596 -1.0000 -1.0000 0454429 1573891560.30 151.4881 59.9999 32.0000 1.9513 1.9605 408.6849 411.0321 0.3596 -1.0000 -1.0000 0454507 1573891560.40 151.6371 59.9999 32.0000 1.9515 1.9607 408.4955 410.8420 0.3595 -1.0000 -1.0000 0454569 1573891560.50 151.6371 59.9999 32.0000 1.9515 1.9607 408.4369 410.7815 0.3594 -1.0000 -1.0000 0454632 1573891560.60 151.6371 59.9999 32.0000 1.9515 1.9607 408.5232 410.8677 0.3594 -1.0000 -1.0000 0454694 1573891560.70 151.6371 59.9999 32.0000 1.9515 1.9607 408.4943 410.8402 0.3595 -1.0000 -1.0000 0454757 1573891560.80 151.6371 59.9999 32.0000 1.9522 1.9614 408.4790 410.8236 0.3593 -1.0000 -1.0000 0454882 1573891560.90 151.5383 59.9999 32.0000 1.9511 1.9603 408.5085 410.8540 0.3594 -1.0000 -1.0000 0454960 1573891561.00 151.4980 59.9999 32.0000 1.9513 1.9605 408.6085 410.9538 0.3594 -1.0000 -1.0000 0455023 1573891561.10 151.4980 59.9999 32.0000 1.9510 1.9602 408.6356 410.9828 0.3596 -1.0000 -1.0000 0455101 1573891561.20 151.4980 59.9999 32.0000 1.9508 1.9600 408.6212 410.9659 0.3593 -1.0000 -1.0000 0455163 1573891561.30 151.4980 59.9999 32.0000 1.9507 1.9599 408.5855 410.9309 0.3595 -1.0000 -1.0000 0455382 1573891561.40 151.5022 59.9999 32.0000 1.9513 1.9605 408.6781 411.0250 0.3595 -1.0000 -1.0000 0455460 1573891561.50 151.5906 59.9999 32.0000 1.9507 1.9599 408.5466 410.8932 0.3595 -1.0000 -1.0000 0455523 1573891561.60 151.5906 59.9999 32.0000 1.9504 1.9596 408.4699 410.8146 0.3594 -1.0000 -1.0000 0455585 1573891561.70 151.5906 59.9999 32.0000 1.9508 1.9600 408.5026 410.8459 0.3590 -1.0000 -1.0000 0455663 1573891561.80 151.5906 59.9999 32.0000 1.9509 1.9601 408.4664 410.8099 0.3592 -1.0000 -1.0000 0455898 1573891561.90 151.5906 59.9999 32.0000 1.9513 1.9605 408.4124 410.7563 0.3593 -1.0000 -1.0000 0455960 1573891562.00 151.4829 59.9999 32.0000 1.9505 1.9597 408.4811 410.8256 0.3593 -1.0000 -1.0000 0456023 1573891562.10 151.4792 59.9999 32.0000 1.9500 1.9592 408.4003 410.7434 0.3592 -1.0000 -1.0000 0456085 1573891562.20 151.4792 59.9999 32.0000 1.9502 1.9594 408.4342 410.7766 0.3590 -1.0000 -1.0000 0456148 1573891562.30 151.4792 59.9999 32.0000 1.9506 1.9598 408.6264 410.9700 0.3591 -1.0000 -1.0000 0456898 1573891562.40 151.4792 59.9999 32.0000 1.9511 1.9603 408.6602 411.0048 0.3593 -1.0000 -1.0000 0456960 1573891562.50 151.4792 59.9999 32.0000 1.9506 1.9598 408.7025 411.0489 0.3594 -1.0000 -1.0000 0457023 1573891562.60 151.4892 59.9999 32.0000 1.9509 1.9601 408.6142 410.9596 0.3593 -1.0000 -1.0000 0457101 1573891562.70 151.6197 59.9999 32.0000 1.9512 1.9604 408.6642 411.0093 0.3593 -1.0000 -1.0000 0457148 1573891562.80 151.6197 59.9999 32.0000 1.9510 1.9602 408.5673 410.9125 0.3593 -1.0000 -1.0000 0457210 1573891562.90 151.6197 59.9999 32.0000 1.9507 1.9598 408.5407 410.8849 0.3592 -1.0000 -1.0000 0457288 1573891563.00 151.6197 59.9999 32.0000 1.9502 1.9594 408.4398 410.7834 0.3592 -1.0000 -1.0000 0457351 1573891563.10 151.6197 59.9999 32.0000 1.9506 1.9598 408.4266 410.7706 0.3594 -1.0000 -1.0000 0457429 1573891563.20 151.5330 59.9999 32.0000 1.9510 1.9602 408.4492 410.7939 0.3594 -1.0000 -1.0000 0457601 1573891563.30 151.5330 59.9999 32.0000 1.9511 1.9603 408.4269 410.7710 0.3593 -1.0000 -1.0000 0457663 1573891563.40 151.5330 59.9999 32.0000 1.9507 1.9599 408.5485 410.8934 0.3594 -1.0000 -1.0000 0457741 1573891563.50 151.5330 59.9999 32.0000 1.9504 1.9596 408.6328 410.9774 0.3593 -1.0000 -1.0000 0457804 1573891563.60 151.5330 59.9999 32.0000 1.9505 1.9597 408.6403 410.9860 0.3594 -1.0000 -1.0000 0457866 1573891563.70 151.5330 59.9999 32.0000 1.9500 1.9592 408.5996 410.9453 0.3594 -1.0000 -1.0000 0458007 1573891563.80 151.5040 59.9999 32.0000 1.9504 1.9596 408.6301 410.9766 0.3595 -1.0000 -1.0000 0458132 1573891563.90 151.5040 59.9999 32.0000 1.9507 1.9599 408.6537 410.9987 0.3594 -1.0000 -1.0000 0458195 1573891564.00 151.5040 59.9999 32.0000 1.9513 1.9605 408.6501 410.9963 0.3594 -1.0000 -1.0000 0458257 1573891564.10 151.5040 59.9999 32.0000 1.9511 1.9603 408.6786 411.0242 0.3593 -1.0000 -1.0000 0458319 1573891564.20 151.5040 59.9999 32.0000 1.9520 1.9612 408.5197 410.8641 0.3594 -1.0000 -1.0000 0458398 1573891564.30 151.5840 59.9999 32.0000 1.9512 1.9604 408.4772 410.8217 0.3593 -1.0000 -1.0000 0458476 1573891564.40 151.5840 59.9999 32.0000 1.9513 1.9605 408.4675 410.8110 0.3592 -1.0000 -1.0000 0458538 1573891564.50 151.5840 59.9999 32.0000 1.9517 1.9609 408.5745 410.9173 0.3589 -1.0000 -1.0000 0458601 1573891564.60 151.5840 59.9999 32.0000 1.9501 1.9593 408.6385 410.9821 0.3592 -1.0000 -1.0000 0458679 1573891564.70 151.5840 59.9999 32.0000 1.9501 1.9593 408.6846 411.0298 0.3592 -1.0000 -1.0000 0458741 1573891564.80 151.5279 59.9993 32.0000 1.9499 1.9591 408.6454 410.9904 0.3593 -1.0000 -1.0000 0458804 1573891564.90 151.4983 59.9990 32.0000 1.9506 1.9598 408.6187 410.9639 0.3593 -1.0000 -1.0000 0458866 1573891565.00 151.4983 59.9990 32.0000 1.9511 1.9603 408.5651 410.9094 0.3592 -1.0000 -1.0000 0458929 1573891565.10 151.4983 59.9990 32.0000 1.9511 1.9603 408.6683 411.0144 0.3594 -1.0000 -1.0000 0459007 1573891565.20 151.4983 59.9990 32.0000 1.9511 1.9603 408.6089 410.9543 0.3593 -1.0000 -1.0000 0459069 1573891565.30 151.4983 59.9990 32.0000 1.9514 1.9606 408.4787 410.8225 0.3592 -1.0000 -1.0000 0459132 1573891565.40 151.6018 59.9990 32.0000 1.9511 1.9603 408.4749 410.8177 0.3592 -1.0000 -1.0000 0459382 1573891565.50 151.6018 59.9990 32.0000 1.9515 1.9607 408.6575 411.0025 0.3592 -1.0000 -1.0000 0459444 1573891565.60 151.6018 59.9990 32.0000 1.9506 1.9598 408.5503 410.8945 0.3593 -1.0000 -1.0000 0459507 1573891565.70 151.6018 59.9990 32.0000 1.9505 1.9596 408.7160 411.0615 0.3593 -1.0000 -1.0000 0459585 1573891565.80 151.6018 59.9990 32.0000 1.9504 1.9596 408.6726 411.0186 0.3595 -1.0000 -1.0000 0459648 1573891565.90 151.6018 59.9990 32.0000 1.9508 1.9600 408.5992 410.9456 0.3595 -1.0000 -1.0000 0459882 1573891566.00 151.5728 59.9990 32.0000 1.9513 1.9605 408.5548 410.9002 0.3594 -1.0000 -1.0000 0459960 1573891566.10 151.5019 59.9990 32.0000 1.9515 1.9607 408.4983 410.8428 0.3593 -1.0000 -1.0000 0500023 1573891566.20 151.5019 59.9990 32.0000 1.9516 1.9608 408.5242 410.8692 0.3594 -1.0000 -1.0000 0500085 1573891566.30 151.5019 59.9990 32.0000 1.9516 1.9608 408.4283 410.7726 0.3593 -1.0000 -1.0000 0500148 1573891566.40 151.5019 59.9990 32.0000 1.9520 1.9612 408.4790 410.8239 0.3595 -1.0000 -1.0000 0500398 1573891566.50 151.5019 59.9990 32.0000 1.9514 1.9606 408.5221 410.8679 0.3595 -1.0000 -1.0000 0500523 1573891566.60 151.5263 59.9990 32.0000 1.9507 1.9599 408.5353 410.8798 0.3593 -1.0000 -1.0000 0500601 1573891566.70 151.6124 59.9990 32.0000 1.9510 1.9602 408.5887 410.9341 0.3594 -1.0000 -1.0000 0500663 1573891566.80 151.6124 59.9990 32.0000 1.9512 1.9604 408.6496 410.9958 0.3595 -1.0000 -1.0000 0500726 1573891566.90 151.6124 59.9990 32.0000 1.9511 1.9603 408.6098 410.9549 0.3593 -1.0000 -1.0000 0501179 1573891567.00 151.6124 59.9990 32.0000 1.9497 1.9589 408.6420 410.9874 0.3594 -1.0000 -1.0000 0501241 1573891567.10 151.6124 59.9990 32.0000 1.9511 1.9603 408.5521 410.8969 0.3593 -1.0000 -1.0000 0501304 1573891567.20 151.4869 59.9990 32.0000 1.9510 1.9602 408.4722 410.8169 0.3593 -1.0000 -1.0000 0501366 1573891567.30 151.4595 59.9990 32.0000 1.9511 1.9603 408.4668 410.8101 0.3593 -1.0000 -1.0000 0501429 1573891567.40 151.4595 59.9990 32.0000 1.9510 1.9602 408.4504 410.7940 0.3592 -1.0000 -1.0000 0501648 1573891567.50 151.4595 59.9990 32.0000 1.9512 1.9604 408.3585 410.7015 0.3592 -1.0000 -1.0000 0501710 1573891567.60 151.4595 59.9990 32.0000 1.9510 1.9602 408.4930 410.8370 0.3592 -1.0000 -1.0000 0501773 1573891567.70 151.4595 59.9990 32.0000 1.9510 1.9602 408.5339 410.8782 0.3593 -1.0000 -1.0000 0501835 1573891567.80 151.5205 59.9990 32.0000 1.9509 1.9601 408.5512 410.8946 0.3591 -1.0000 -1.0000 0501898 1573891567.90 151.5205 59.9990 32.0000 1.9510 1.9602 408.6020 410.9464 0.3593 -1.0000 -1.0000 0501960 1573891568.00 151.5205 59.9990 32.0000 1.9511 1.9603 408.6849 411.0307 0.3594 -1.0000 -1.0000 0502163 1573891568.10 151.5205 59.9990 32.0000 1.9508 1.9600 408.6347 410.9798 0.3593 -1.0000 -1.0000 0502226 1573891568.20 151.5205 59.9990 32.0000 1.9510 1.9602 408.5513 410.8958 0.3593 -1.0000 -1.0000 0502289 1573891568.30 151.5761 59.9990 32.0000 1.9513 1.9604 408.4261 410.7692 0.3591 -1.0000 -1.0000 0502351 1573891568.40 151.5761 59.9990 32.0000 1.9513 1.9605 408.4557 410.7999 0.3593 -1.0000 -1.0000 0502413 1573891568.50 151.5761 59.9990 32.0000 1.9512 1.9604 408.4630 410.8061 0.3591 -1.0000 -1.0000 0503101 1573891568.60 151.5761 59.9990 32.0000 1.9508 1.9600 408.4488 410.7924 0.3592 -1.0000 -1.0000 0503163 1573891568.70 151.5761 59.9990 32.0000 1.9505 1.9597 408.5418 410.8854 0.3592 -1.0000 -1.0000 0503241 1573891568.80 151.5761 59.9990 32.0000 1.9512 1.9604 408.5575 410.9012 0.3591 -1.0000 -1.0000 0503304 1573891568.90 151.5185 59.9990 32.0000 1.9503 1.9595 408.6236 410.9666 0.3590 -1.0000 -1.0000 0503366 1573891569.00 151.4662 59.9990 32.0000 1.9497 1.9589 408.5058 410.8497 0.3592 -1.0000 -1.0000 0503429 1573891569.10 151.4662 59.9990 32.0000 1.9511 1.9603 408.5047 410.8480 0.3591 -1.0000 -1.0000 0503507 1573891569.20 151.4662 59.9990 32.0000 1.9513 1.9605 408.5055 410.8484 0.3591 -1.0000 -1.0000 0503569 1573891569.30 151.4662 59.9990 32.0000 1.9510 1.9602 408.4844 410.8280 0.3592 -1.0000 -1.0000 0503632 1573891569.40 151.4662 59.9990 32.0000 1.9518 1.9610 408.4947 410.8374 0.3590 -1.0000 -1.0000 0503694 1573891569.50 151.5792 59.9990 32.0000 1.9513 1.9605 408.4923 410.8336 0.3588 -1.0000 -1.0000 0503773 1573891569.60 151.5968 59.9990 32.0000 1.9517 1.9609 408.5279 410.8708 0.3590 -1.0000 -1.0000 0503835 1573891569.70 151.5968 59.9990 32.0000 1.9511 1.9602 408.5079 410.8499 0.3590 -1.0000 -1.0000 0503913 1573891569.80 151.5968 59.9990 32.0000 1.9510 1.9602 408.5345 410.8757 0.3587 -1.0000 -1.0000 0503976 1573891569.90 151.5968 59.9990 32.0000 1.9500 1.9592 408.5647 410.9090 0.3592 -1.0000 -1.0000 0504038 1573891570.00 151.5913 59.9990 32.0000 1.9504 1.9596 408.5153 410.8578 0.3590 -1.0000 -1.0000 0504101 1573891570.10 151.4756 59.9991 32.0000 1.9508 1.9600 408.6157 410.9587 0.3590 -1.0000 -1.0000 0504179 1573891570.20 151.4756 59.9991 32.0000 1.9510 1.9602 408.5258 410.8703 0.3592 -1.0000 -1.0000 0504241 1573891570.30 151.4756 59.9991 32.0000 1.9505 1.9597 408.5715 410.9146 0.3591 -1.0000 -1.0000 0504304 1573891570.40 151.4756 59.9991 32.0000 1.9513 1.9605 408.5681 410.9121 0.3592 -1.0000 -1.0000 0504366 1573891570.50 151.4756 59.9991 32.0000 1.9518 1.9610 408.6215 410.9650 0.3591 -1.0000 -1.0000 0504429 1573891570.60 151.5760 59.9991 32.0000 1.9521 1.9613 408.4535 410.7966 0.3591 -1.0000 -1.0000 0504507 1573891570.70 151.5558 59.9991 32.0000 1.9519 1.9611 408.4372 410.7806 0.3593 -1.0000 -1.0000 0504569 1573891570.80 151.5558 59.9991 32.0000 1.9513 1.9605 408.4605 410.8034 0.3592 -1.0000 -1.0000 0504632 1573891570.90 151.5558 59.9991 32.0000 1.9512 1.9604 408.4853 410.8296 0.3593 -1.0000 -1.0000 0504710 1573891571.00 151.5558 59.9991 32.0000 1.9510 1.9602 408.5673 410.9114 0.3592 -1.0000 -1.0000 0505132 1573891571.10 151.5558 59.9991 32.0000 1.9511 1.9603 408.5220 410.8658 0.3591 -1.0000 -1.0000 0505210 1573891571.20 151.5384 59.9991 32.0000 1.9505 1.9597 408.5404 410.8830 0.3591 -1.0000 -1.0000 0505273 1573891571.30 151.4977 59.9991 32.0000 1.9502 1.9593 408.5826 410.9278 0.3595 -1.0000 -1.0000 0505335 1573891571.40 151.4977 59.9991 32.0000 1.9502 1.9594 408.6473 410.9921 0.3592 -1.0000 -1.0000 0505413 1573891571.50 151.4977 59.9991 32.0000 1.9507 1.9599 408.6779 411.0224 0.3592 -1.0000 -1.0000 0505460 1573891571.60 151.4977 59.9991 32.0000 1.9513 1.9605 408.6388 410.9832 0.3592 -1.0000 -1.0000 0505648 1573891571.70 151.4977 59.9991 32.0000 1.9508 1.9600 408.5288 410.8734 0.3593 -1.0000 -1.0000 0505726 1573891571.80 151.5873 59.9991 32.0000 1.9515 1.9607 408.5353 410.8800 0.3593 -1.0000 -1.0000 0505788 1573891571.90 151.5873 59.9991 32.0000 1.9513 1.9605 408.5521 410.8972 0.3593 -1.0000 -1.0000 0505851 1573891572.00 151.5873 59.9991 32.0000 1.9504 1.9596 408.4305 410.7740 0.3592 -1.0000 -1.0000 0505913 1573891572.10 151.5873 59.9991 32.0000 1.9508 1.9600 408.4140 410.7571 0.3592 -1.0000 -1.0000 0506163 1573891572.20 151.5873 59.9991 32.0000 1.9511 1.9603 408.3978 410.7412 0.3592 -1.0000 -1.0000 0506226 1573891572.30 151.5142 59.9991 32.0000 1.9506 1.9598 408.4280 410.7705 0.3590 -1.0000 -1.0000 0506288 1573891572.40 151.4243 59.9991 32.0000 1.9502 1.9594 408.5111 410.8539 0.3591 -1.0000 -1.0000 0506351 1573891572.50 151.4243 59.9991 32.0000 1.9498 1.9590 408.5473 410.8917 0.3593 -1.0000 -1.0000 0506413 1573891572.60 151.4243 59.9991 32.0000 1.9500 1.9592 408.6266 410.9700 0.3590 -1.0000 -1.0000 0506663 1573891572.70 151.4243 59.9991 32.0000 1.9510 1.9602 408.6300 410.9732 0.3591 -1.0000 -1.0000 0506726 1573891572.80 151.4243 59.9991 32.0000 1.9511 1.9603 408.5680 410.9135 0.3595 -1.0000 -1.0000 0506788 1573891572.90 151.4839 59.9991 32.0000 1.9511 1.9603 408.5088 410.8521 0.3591 -1.0000 -1.0000 0506866 1573891573.00 151.4839 59.9991 32.0000 1.9511 1.9603 408.5902 410.9339 0.3592 -1.0000 -1.0000 0506929 1573891573.10 151.4839 59.9991 32.0000 1.9507 1.9599 408.4806 410.8235 0.3591 -1.0000 -1.0000 0507179 1573891573.20 151.4839 59.9991 32.0000 1.9510 1.9602 408.4529 410.7955 0.3591 -1.0000 -1.0000 0507257 1573891573.30 151.4839 59.9991 32.0000 1.9508 1.9600 408.4714 410.8140 0.3591 -1.0000 -1.0000 0507319 1573891573.40 151.4833 59.9991 32.0000 1.9508 1.9600 408.5077 410.8512 0.3591 -1.0000 -1.0000 0507398 1573891573.50 151.4757 59.9991 32.0000 1.9511 1.9603 408.5510 410.8928 0.3589 -1.0000 -1.0000 0507460 1573891573.60 151.4757 59.9991 32.0000 1.9506 1.9598 408.6813 411.0239 0.3587 -1.0000 -1.0000 0507898 1573891573.70 151.4757 59.9991 32.0000 1.9498 1.9589 408.7433 411.0864 0.3590 -1.0000 -1.0000 0507976 1573891573.80 151.4757 59.9991 32.0000 1.9488 1.9580 408.5820 410.9250 0.3590 -1.0000 -1.0000 0508038 1573891573.90 151.4757 59.9991 32.0000 1.9498 1.9590 408.5881 410.9313 0.3591 -1.0000 -1.0000 0508101 1573891574.00 151.4674 59.9991 32.0000 1.9505 1.9597 408.5675 410.9104 0.3590 -1.0000 -1.0000 0508179 1573891574.10 151.4648 59.9991 32.0000 1.9509 1.9601 408.5261 410.8676 0.3588 -1.0000 -1.0000 0508382 1573891574.20 151.4648 59.9991 32.0000 1.9515 1.9607 408.5582 410.8998 0.3589 -1.0000 -1.0000 0508444 1573891574.30 151.4648 59.9991 32.0000 1.9512 1.9604 408.4666 410.8079 0.3589 -1.0000 -1.0000 0508523 1573891574.40 151.4648 59.9991 32.0000 1.9515 1.9607 408.3855 410.7273 0.3590 -1.0000 -1.0000 0508585 1573891574.50 151.4648 59.9991 32.0000 1.9517 1.9609 408.4909 410.8330 0.3590 -1.0000 -1.0000 0508648 1573891574.60 151.5164 59.9991 32.0000 1.9505 1.9597 408.4801 410.8229 0.3590 -1.0000 -1.0000 0508882 1573891574.70 151.5164 59.9991 32.0000 1.9503 1.9595 408.6983 411.0407 0.3588 -1.0000 -1.0000 0508944 1573891574.80 151.5164 59.9991 32.0000 1.9503 1.9595 408.6221 410.9644 0.3589 -1.0000 -1.0000 0509007 1573891574.90 151.5164 59.9991 32.0000 1.9505 1.9597 408.5739 410.9180 0.3592 -1.0000 -1.0000 0509085 1573891575.00 151.5164 59.9991 32.0000 1.9503 1.9595 408.4844 410.8270 0.3590 -1.0000 -1.0000 0509148 1573891575.10 151.4565 59.9996 32.0000 1.9510 1.9602 408.3719 410.7127 0.3588 -1.0000 -1.0000 0509226 1573891575.20 151.4565 59.9996 32.0000 1.9515 1.9607 408.4010 410.7426 0.3590 -1.0000 -1.0000 0509288 1573891575.30 151.4565 59.9996 32.0000 1.9512 1.9604 408.4312 410.7721 0.3589 -1.0000 -1.0000 0509351 1573891575.40 151.4565 59.9996 32.0000 1.9501 1.9593 408.5024 410.8445 0.3590 -1.0000 -1.0000 0509413 1573891575.50 151.4565 59.9996 32.0000 1.9501 1.9592 408.5718 410.9139 0.3589 -1.0000 -1.0000 0509476 1573891575.60 151.4870 59.9996 32.0000 1.9505 1.9597 408.5816 410.9238 0.3589 -1.0000 -1.0000 0509538 1573891575.70 151.5358 59.9996 32.0000 1.9499 1.9591 408.5971 410.9392 0.3588 -1.0000 -1.0000 0509632 1573891575.80 151.5358 59.9996 32.0000 1.9508 1.9600 408.6680 411.0111 0.3590 -1.0000 -1.0000 0509694 1573891575.90 151.5358 59.9996 32.0000 1.9509 1.9601 408.5690 410.9119 0.3589 -1.0000 -1.0000 0509757 1573891576.00 151.5358 59.9996 32.0000 1.9509 1.9600 408.5726 410.9146 0.3590 -1.0000 -1.0000 0509835 1573891576.10 151.5358 59.9996 32.0000 1.9507 1.9598 408.4738 410.8145 0.3586 -1.0000 -1.0000 0509898 1573891576.20 151.4893 59.9996 32.0000 1.9514 1.9605 408.4114 410.7507 0.3586 -1.0000 -1.0000 0510132 1573891576.30 151.4793 59.9996 32.0000 1.9509 1.9601 408.4037 410.7425 0.3585 -1.0000 -1.0000 0510210 1573891576.40 151.4793 59.9996 32.0000 1.9509 1.9601 408.4088 410.7474 0.3585 -1.0000 -1.0000 0510257 1573891576.50 151.4793 59.9996 32.0000 1.9501 1.9593 408.3899 410.7290 0.3587 -1.0000 -1.0000 0510335 1573891576.60 151.4793 59.9996 32.0000 1.9491 1.9583 408.5106 410.8511 0.3586 -1.0000 -1.0000 0510398 1573891576.70 151.4793 59.9996 32.0000 1.9502 1.9594 408.6114 410.9526 0.3588 -1.0000 -1.0000 0510882 1573891576.80 151.4742 59.9996 32.0000 1.9502 1.9594 408.6000 410.9412 0.3588 -1.0000 -1.0000 0510944 1573891576.90 151.4730 59.9996 32.0000 1.9505 1.9597 408.5662 410.9077 0.3588 -1.0000 -1.0000 0511023 1573891577.00 151.4730 59.9996 32.0000 1.9510 1.9601 408.5060 410.8454 0.3585 -1.0000 -1.0000 0511085 1573891577.10 151.4730 59.9996 32.0000 1.9513 1.9605 408.5056 410.8469 0.3588 -1.0000 -1.0000 0511163 1573891577.20 151.4730 59.9996 32.0000 1.9515 1.9607 408.5019 410.8432 0.3586 -1.0000 -1.0000 0511429 1573891577.30 151.4778 59.9996 32.0000 1.9513 1.9604 408.4150 410.7558 0.3588 -1.0000 -1.0000 0511491 1573891577.40 151.5616 59.9996 32.0000 1.9508 1.9600 408.5466 410.8876 0.3587 -1.0000 -1.0000 0511569 1573891577.50 151.5616 59.9996 32.0000 1.9511 1.9603 408.5195 410.8593 0.3586 -1.0000 -1.0000 0511632 1573891577.60 151.5616 59.9996 32.0000 1.9499 1.9591 408.5290 410.8698 0.3587 -1.0000 -1.0000 0511694 1573891577.70 151.5616 59.9996 32.0000 1.9509 1.9601 408.6719 411.0135 0.3587 -1.0000 -1.0000 0511929 1573891577.80 151.5616 59.9996 32.0000 1.9501 1.9593 408.6978 411.0397 0.3588 -1.0000 -1.0000 0511991 1573891577.90 151.4631 59.9996 32.0000 1.9504 1.9596 408.6580 411.0000 0.3588 -1.0000 -1.0000 0512054 1573891578.00 151.4631 59.9996 32.0000 1.9498 1.9589 408.5912 410.9326 0.3588 -1.0000 -1.0000 0512116 1573891578.10 151.4631 59.9996 32.0000 1.9510 1.9602 408.4112 410.7515 0.3587 -1.0000 -1.0000 0512179 1573891578.20 151.4631 59.9996 32.0000 1.9511 1.9603 408.4338 410.7724 0.3584 -1.0000 -1.0000 0512663 1573891578.30 151.4631 59.9996 32.0000 1.9512 1.9603 408.4171 410.7567 0.3587 -1.0000 -1.0000 0512726 1573891578.40 151.4954 59.9996 32.0000 1.9511 1.9603 408.4880 410.8285 0.3587 -1.0000 -1.0000 0512804 1573891578.50 151.5774 59.9996 32.0000 1.9511 1.9603 408.4913 410.8317 0.3587 -1.0000 -1.0000 0512866 1573891578.60 151.5774 59.9996 32.0000 1.9510 1.9602 408.4762 410.8166 0.3586 -1.0000 -1.0000 0512929 1573891578.70 151.5774 59.9996 32.0000 1.9511 1.9602 408.5398 410.8802 0.3588 -1.0000 -1.0000 0512991 1573891578.80 151.5774 59.9996 32.0000 1.9504 1.9596 408.6774 411.0206 0.3590 -1.0000 -1.0000 0513116 1573891578.90 151.5774 59.9996 32.0000 1.9498 1.9590 408.5175 410.8586 0.3588 -1.0000 -1.0000 0513194 1573891579.00 151.5774 59.9996 32.0000 1.9498 1.9590 408.5957 410.9374 0.3589 -1.0000 -1.0000 0513257 1573891579.10 151.4687 59.9996 32.0000 1.9498 1.9590 408.6108 410.9520 0.3588 -1.0000 -1.0000 0513335 1573891579.20 151.4687 59.9996 32.0000 1.9499 1.9591 408.5941 410.9371 0.3589 -1.0000 -1.0000 0513398 1573891579.30 151.4687 59.9996 32.0000 1.9507 1.9599 408.6670 411.0093 0.3589 -1.0000 -1.0000 0513679 1573891579.40 151.4687 59.9996 32.0000 1.9507 1.9599 408.6456 410.9877 0.3588 -1.0000 -1.0000 0513757 1573891579.50 151.4687 59.9996 32.0000 1.9509 1.9601 408.4372 410.7787 0.3589 -1.0000 -1.0000 0513819 1573891579.60 151.4687 59.9996 32.0000 1.9510 1.9602 408.4392 410.7798 0.3588 -1.0000 -1.0000 0513882 1573891579.70 151.5459 59.9994 32.0000 1.9512 1.9604 408.3986 410.7382 0.3587 -1.0000 -1.0000 0513960 1573891579.80 151.5459 59.9994 32.0000 1.9518 1.9610 408.4421 410.7835 0.3589 -1.0000 -1.0000 0514179 1573891579.90 151.5459 59.9994 32.0000 1.9523 1.9615 408.4877 410.8288 0.3588 -1.0000 -1.0000 0514241 1573891580.00 151.5459 59.9994 32.0000 1.9510 1.9602 408.5324 410.8740 0.3588 -1.0000 -1.0000 0514304 1573891580.10 151.5459 59.9994 32.0000 1.9508 1.9600 408.4980 410.8385 0.3587 -1.0000 -1.0000 0514366 1573891580.20 151.4913 59.9994 32.0000 1.9497 1.9589 408.5445 410.8853 0.3587 -1.0000 -1.0000 0514429 1573891580.30 151.4902 59.9994 32.0000 1.9508 1.9600 408.5642 410.9057 0.3589 -1.0000 -1.0000 0515429 1573891580.40 151.4902 59.9994 32.0000 1.9508 1.9600 408.5259 410.8679 0.3590 -1.0000 -1.0000 0515491 1573891580.50 151.4902 59.9994 32.0000 1.9512 1.9604 408.4287 410.7706 0.3588 -1.0000 -1.0000 0515554 1573891580.60 151.4902 59.9994 32.0000 1.9512 1.9604 408.4322 410.7731 0.3589 -1.0000 -1.0000 0515648 1573891580.70 151.4802 59.9994 32.0000 1.9511 1.9603 408.4601 410.8007 0.3588 -1.0000 -1.0000 0515710 1573891580.80 151.4620 59.9994 32.0000 1.9511 1.9603 408.4570 410.7981 0.3589 -1.0000 -1.0000 0515773 1573891580.90 151.4620 59.9994 32.0000 1.9505 1.9597 408.4833 410.8235 0.3587 -1.0000 -1.0000 0515835 1573891581.00 151.4620 59.9994 32.0000 1.9510 1.9601 408.4754 410.8174 0.3590 -1.0000 -1.0000 0515898 1573891581.10 151.4620 59.9994 32.0000 1.9509 1.9601 408.5441 410.8849 0.3585 -1.0000 -1.0000 0515976 1573891581.20 151.4620 59.9994 32.0000 1.9507 1.9599 408.5855 410.9268 0.3587 -1.0000 -1.0000 0516038 1573891581.30 151.5691 59.9994 32.0000 1.9500 1.9592 408.6770 411.0190 0.3589 -1.0000 -1.0000 0516101 1573891581.40 151.5691 59.9994 32.0000 1.9510 1.9602 408.5697 410.9114 0.3587 -1.0000 -1.0000 0516179 1573891581.50 151.5691 59.9994 32.0000 1.9515 1.9607 408.5261 410.8672 0.3588 -1.0000 -1.0000 0516241 1573891581.60 151.5691 59.9994 32.0000 1.9501 1.9593 408.5503 410.8909 0.3587 -1.0000 -1.0000 0516304 1573891581.70 151.5691 59.9994 32.0000 1.9502 1.9594 408.5053 410.8453 0.3586 -1.0000 -1.0000 0516366 1573891581.80 151.5691 59.9994 32.0000 1.9507 1.9599 408.4935 410.8338 0.3587 -1.0000 -1.0000 0516429 1573891581.90 151.6045 59.9994 32.0000 1.9512 1.9603 408.4502 410.7901 0.3586 -1.0000 -1.0000 0516492 1573891582.00 151.6045 59.9994 32.0000 1.9507 1.9599 408.4674 410.8067 0.3586 -1.0000 -1.0000 0516569 1573891582.10 151.6045 59.9994 32.0000 1.9512 1.9603 408.3340 410.6714 0.3585 -1.0000 -1.0000 0516632 1573891582.20 151.6045 59.9994 32.0000 1.9502 1.9594 408.5424 410.8839 0.3588 -1.0000 -1.0000 0516695 1573891582.30 151.6045 59.9994 32.0000 1.9506 1.9598 408.5426 410.8830 0.3586 -1.0000 -1.0000 0516773 1573891582.40 151.6045 59.9994 32.0000 1.9505 1.9597 408.5432 410.8827 0.3586 -1.0000 -1.0000 0516835 1573891582.50 151.6045 59.9994 32.0000 1.9502 1.9594 408.5622 410.9026 0.3586 -1.0000 -1.0000 0516898 1573891582.60 151.6045 59.9994 32.0000 1.9507 1.9599 408.5994 410.9391 0.3585 -1.0000 -1.0000 0516976 1573891582.70 151.6045 59.9994 32.0000 1.9504 1.9596 408.6086 410.9508 0.3588 -1.0000 -1.0000 0517038 1573891582.80 151.6045 59.9994 32.0000 1.9508 1.9600 408.5812 410.9215 0.3586 -1.0000 -1.0000 0517101 1573891582.90 151.6045 59.9994 32.0000 1.9510 1.9602 408.4083 410.7474 0.3586 -1.0000 -1.0000 0517163 1573891583.00 151.4831 59.9994 32.0000 1.9512 1.9604 408.2856 410.6233 0.3584 -1.0000 -1.0000 0517226 1573891583.10 151.4418 59.9994 32.0000 1.9510 1.9601 408.4099 410.7475 0.3584 -1.0000 -1.0000 0517304 1573891583.20 151.4418 59.9994 32.0000 1.9504 1.9596 408.4207 410.7594 0.3585 -1.0000 -1.0000 0517366 1573891583.30 151.4418 59.9994 32.0000 1.9498 1.9590 408.4899 410.8304 0.3587 -1.0000 -1.0000 0517429 1573891583.40 151.4418 59.9994 32.0000 1.9506 1.9598 408.5185 410.8573 0.3585 -1.0000 -1.0000 0517710 1573891583.50 151.4418 59.9994 32.0000 1.9510 1.9601 408.6165 410.9573 0.3587 -1.0000 -1.0000 0517773 1573891583.60 151.4418 59.9994 32.0000 1.9508 1.9599 408.6605 411.0023 0.3587 -1.0000 -1.0000 0517835 1573891583.70 151.5116 59.9994 32.0000 1.9508 1.9600 408.6533 410.9928 0.3585 -1.0000 -1.0000 0517913 1573891583.80 151.5116 59.9994 32.0000 1.9503 1.9595 408.5958 410.9364 0.3587 -1.0000 -1.0000 0517976 1573891583.90 151.5116 59.9994 32.0000 1.9510 1.9602 408.5184 410.8594 0.3588 -1.0000 -1.0000 0518413 1573891584.00 151.5116 59.9994 32.0000 1.9515 1.9607 408.4418 410.7816 0.3586 -1.0000 -1.0000 0518491 1573891584.10 151.5116 59.9994 32.0000 1.9509 1.9601 408.4686 410.8077 0.3585 -1.0000 -1.0000 0518554 1573891584.20 151.4793 59.9994 32.0000 1.9510 1.9602 408.5216 410.8631 0.3587 -1.0000 -1.0000 0518616 1573891584.30 151.4309 59.9994 32.0000 1.9515 1.9606 408.5452 410.8851 0.3586 -1.0000 -1.0000 0518679 1573891584.40 151.4309 59.9994 32.0000 1.9518 1.9610 408.5130 410.8531 0.3586 -1.0000 -1.0000 0518913 1573891584.50 151.4309 59.9994 32.0000 1.9514 1.9606 408.4934 410.8324 0.3585 -1.0000 -1.0000 0518976 1573891584.60 151.4309 59.9994 32.0000 1.9509 1.9601 408.5300 410.8699 0.3586 -1.0000 -1.0000 0519054 1573891584.70 151.4309 59.9994 32.0000 1.9507 1.9598 408.5456 410.8863 0.3587 -1.0000 -1.0000 0519116 1573891584.80 151.5929 60.0002 32.0000 1.9505 1.9597 408.6738 411.0157 0.3588 -1.0000 -1.0000 0519179 1573891584.90 151.5929 60.0002 32.0000 1.9506 1.9598 408.7410 411.0826 0.3586 -1.0000 -1.0000 0519366 1573891585.00 151.5929 60.0002 32.0000 1.9508 1.9599 408.7350 411.0783 0.3590 -1.0000 -1.0000 0519429 1573891585.10 151.5929 60.0002 32.0000 1.9507 1.9599 408.7703 411.1136 0.3588 -1.0000 -1.0000 0519507 1573891585.20 151.5929 60.0002 32.0000 1.9511 1.9603 408.6663 411.0075 0.3587 -1.0000 -1.0000 0519569 1573891585.30 151.5443 60.0002 32.0000 1.9504 1.9596 408.6620 411.0035 0.3587 -1.0000 -1.0000 0519632 1573891585.40 151.5143 60.0002 32.0000 1.9509 1.9600 408.5133 410.8530 0.3586 -1.0000 -1.0000 0519694 1573891585.50 151.5143 60.0002 32.0000 1.9518 1.9609 408.5322 410.8729 0.3587 -1.0000 -1.0000 0519757 1573891585.60 151.5143 60.0002 32.0000 1.9513 1.9605 408.5381 410.8774 0.3585 -1.0000 -1.0000 0519819 1573891585.70 151.5143 60.0002 32.0000 1.9509 1.9601 408.5739 410.9152 0.3588 -1.0000 -1.0000 0519898 1573891585.80 151.5143 60.0002 32.0000 1.9506 1.9598 408.4822 410.8235 0.3588 -1.0000 -1.0000 0519960 1573891585.90 151.5143 60.0002 32.0000 1.9501 1.9593 408.5961 410.9356 0.3584 -1.0000 -1.0000 0520023 1573891586.00 151.4909 60.0002 32.0000 1.9495 1.9587 408.6465 410.9886 0.3589 -1.0000 -1.0000 0520101 1573891586.10 151.4909 60.0002 32.0000 1.9498 1.9590 408.6930 411.0355 0.3588 -1.0000 -1.0000 0520163 1573891586.20 151.4909 60.0002 32.0000 1.9505 1.9597 408.6054 410.9466 0.3587 -1.0000 -1.0000 0520226 1573891586.30 151.4909 60.0002 32.0000 1.9507 1.9599 408.6229 410.9642 0.3588 -1.0000 -1.0000 0520288 1573891586.40 151.4909 60.0002 32.0000 1.9504 1.9596 408.6215 410.9636 0.3589 -1.0000 -1.0000 0520351 1573891586.50 151.5354 60.0002 32.0000 1.9507 1.9599 408.5162 410.8580 0.3590 -1.0000 -1.0000 0520632 1573891586.60 151.5521 60.0002 32.0000 1.9511 1.9603 408.4766 410.8196 0.3591 -1.0000 -1.0000 0520710 1573891586.70 151.5521 60.0002 32.0000 1.9516 1.9608 408.5253 410.8676 0.3590 -1.0000 -1.0000 0520773 1573891586.80 151.5521 60.0002 32.0000 1.9514 1.9606 408.4858 410.8291 0.3590 -1.0000 -1.0000 0520835 1573891586.90 151.5521 60.0002 32.0000 1.9507 1.9599 408.5341 410.8750 0.3588 -1.0000 -1.0000 0520898 1573891587.00 151.5521 60.0002 32.0000 1.9515 1.9606 408.4916 410.8327 0.3588 -1.0000 -1.0000 0521898 1573891587.10 151.4536 60.0002 32.0000 1.9516 1.9608 408.5347 410.8757 0.3588 -1.0000 -1.0000 0521976 1573891587.20 151.4536 60.0002 32.0000 1.9510 1.9602 408.5284 410.8692 0.3587 -1.0000 -1.0000 0522038 1573891587.30 151.4536 60.0002 32.0000 1.9513 1.9605 408.5722 410.9125 0.3586 -1.0000 -1.0000 0522101 1573891587.40 151.4536 60.0002 32.0000 1.9511 1.9603 408.5494 410.8908 0.3588 -1.0000 -1.0000 0522179 1573891587.50 151.4536 60.0002 32.0000 1.9512 1.9603 408.5933 410.9336 0.3586 -1.0000 -1.0000 0522319 1573891587.60 151.4536 60.0002 32.0000 1.9511 1.9603 408.5822 410.9243 0.3589 -1.0000 -1.0000 0522382 1573891587.70 151.5300 60.0002 32.0000 1.9509 1.9601 408.6015 410.9435 0.3588 -1.0000 -1.0000 0522444 1573891587.80 151.5300 60.0002 32.0000 1.9504 1.9596 408.6018 410.9431 0.3587 -1.0000 -1.0000 0522507 1573891587.90 151.5300 60.0002 32.0000 1.9507 1.9599 408.7041 411.0457 0.3587 -1.0000 -1.0000 0522569 1573891588.00 151.5300 60.0002 32.0000 1.9505 1.9597 408.7321 411.0744 0.3587 -1.0000 -1.0000 0522648 1573891588.10 151.5300 60.0002 32.0000 1.9504 1.9595 408.5231 410.8628 0.3586 -1.0000 -1.0000 0522726 1573891588.20 151.4531 60.0002 32.0000 1.9506 1.9598 408.4839 410.8237 0.3586 -1.0000 -1.0000 0522789 1573891588.30 151.4343 60.0002 32.0000 1.9517 1.9609 408.3904 410.7297 0.3586 -1.0000 -1.0000 0522866 1573891588.40 151.4343 60.0002 32.0000 1.9514 1.9606 408.4882 410.8285 0.3587 -1.0000 -1.0000 0522929 1573891588.50 151.4343 60.0002 32.0000 1.9517 1.9609 408.4843 410.8252 0.3588 -1.0000 -1.0000 0522976 1573891588.60 151.4343 60.0002 32.0000 1.9511 1.9603 408.5066 410.8464 0.3586 -1.0000 -1.0000 0523054 1573891588.70 151.4343 60.0002 32.0000 1.9507 1.9598 408.4272 410.7658 0.3584 -1.0000 -1.0000 0523116 1573891588.80 151.4343 60.0002 32.0000 1.9505 1.9597 408.4061 410.7452 0.3586 -1.0000 -1.0000 0523179 1573891588.90 151.4343 60.0002 32.0000 1.9501 1.9593 408.4989 410.8392 0.3586 -1.0000 -1.0000 0523257 1573891589.00 151.4343 60.0002 32.0000 1.9495 1.9587 408.6063 410.9466 0.3587 -1.0000 -1.0000 0523319 1573891589.10 151.4343 60.0002 32.0000 1.9496 1.9588 408.5520 410.8931 0.3588 -1.0000 -1.0000 0523398 1573891589.20 151.4173 60.0002 32.0000 1.9503 1.9594 408.6406 410.9825 0.3587 -1.0000 -1.0000 0523460 1573891589.30 151.4135 60.0002 32.0000 1.9505 1.9596 408.5388 410.8791 0.3587 -1.0000 -1.0000 0523523 1573891589.40 151.4135 60.0002 32.0000 1.9509 1.9600 408.4958 410.8373 0.3590 -1.0000 -1.0000 0523601 1573891589.50 151.4135 60.0002 32.0000 1.9504 1.9596 408.5237 410.8669 0.3591 -1.0000 -1.0000 0523663 1573891589.60 151.4135 60.0002 32.0000 1.9519 1.9611 408.4387 410.7812 0.3591 -1.0000 -1.0000 0523726 1573891589.70 151.4135 60.0002 32.0000 1.9517 1.9609 408.4592 410.8015 0.3590 -1.0000 -1.0000 0523788 1573891589.80 151.4135 60.0002 32.0000 1.9513 1.9605 408.4275 410.7669 0.3586 -1.0000 -1.0000 0523851 1573891589.90 151.4135 60.0002 32.0000 1.9512 1.9604 408.4676 410.8072 0.3586 -1.0000 -1.0000 0523913 1573891590.00 151.4135 60.0002 32.0000 1.9510 1.9602 408.5899 410.9318 0.3589 -1.0000 -1.0000 0523991 1573891590.10 151.4355 60.0006 32.0000 1.9507 1.9599 408.6037 410.9446 0.3586 -1.0000 -1.0000 0524163 1573891590.20 151.4355 60.0006 32.0000 1.9496 1.9588 408.5770 410.9172 0.3586 -1.0000 -1.0000 0524226 1573891590.30 151.4355 60.0006 32.0000 1.9507 1.9599 408.5260 410.8673 0.3588 -1.0000 -1.0000 0524304 1573891590.40 151.4355 60.0006 32.0000 1.9504 1.9596 408.6132 410.9545 0.3587 -1.0000 -1.0000 0524366 1573891590.50 151.4355 60.0006 32.0000 1.9504 1.9596 408.5912 410.9320 0.3587 -1.0000 -1.0000 0524429 1573891590.60 151.4355 60.0006 32.0000 1.9515 1.9606 408.5191 410.8605 0.3588 -1.0000 -1.0000 0525148 1573891590.70 151.4418 60.0006 32.0000 1.9515 1.9607 408.5096 410.8498 0.3587 -1.0000 -1.0000 0525210 1573891590.80 151.5816 60.0006 32.0000 1.9518 1.9610 408.4831 410.8237 0.3587 -1.0000 -1.0000 0525273 1573891590.90 151.5816 60.0006 32.0000 1.9515 1.9607 408.4679 410.8083 0.3588 -1.0000 -1.0000 0525351 1573891591.00 151.5816 60.0006 32.0000 1.9516 1.9607 408.5405 410.8823 0.3589 -1.0000 -1.0000 0525413 1573891591.10 151.5816 60.0006 32.0000 1.9519 1.9611 408.4767 410.8180 0.3589 -1.0000 -1.0000 0525491 1573891591.20 151.5816 60.0006 32.0000 1.9514 1.9606 408.4905 410.8306 0.3586 -1.0000 -1.0000 0525538 1573891591.30 151.4104 60.0006 32.0000 1.9504 1.9596 408.4513 410.7924 0.3588 -1.0000 -1.0000 0525601 1573891591.40 151.4104 60.0006 32.0000 1.9501 1.9593 408.5778 410.9189 0.3587 -1.0000 -1.0000 0525679 1573891591.50 151.4104 60.0006 32.0000 1.9504 1.9596 408.6088 410.9508 0.3589 -1.0000 -1.0000 0525741 1573891591.60 151.4104 60.0006 32.0000 1.9508 1.9600 408.5541 410.8978 0.3592 -1.0000 -1.0000 0525804 1573891591.70 151.4104 60.0006 32.0000 1.9503 1.9594 408.6933 411.0358 0.3588 -1.0000 -1.0000 0525882 1573891591.80 151.5067 60.0006 32.0000 1.9511 1.9603 408.6101 410.9520 0.3589 -1.0000 -1.0000 0525944 1573891591.90 151.5645 60.0006 32.0000 1.9518 1.9610 408.5264 410.8683 0.3589 -1.0000 -1.0000 0526007 1573891592.00 151.5645 60.0006 32.0000 1.9512 1.9604 408.4702 410.8117 0.3588 -1.0000 -1.0000 0526085 1573891592.10 151.5645 60.0006 32.0000 1.9509 1.9600 408.4677 410.8076 0.3587 -1.0000 -1.0000 0526148 1573891592.20 151.5645 60.0006 32.0000 1.9509 1.9600 408.4347 410.7744 0.3586 -1.0000 -1.0000 0526210 1573891592.30 151.5645 60.0006 32.0000 1.9501 1.9592 408.5716 410.9110 0.3586 -1.0000 -1.0000 0526273 1573891592.40 151.5005 60.0006 32.0000 1.9504 1.9596 408.5511 410.8921 0.3587 -1.0000 -1.0000 0526335 1573891592.50 151.5005 60.0006 32.0000 1.9507 1.9599 408.5920 410.9340 0.3589 -1.0000 -1.0000 0526398 1573891592.60 151.5005 60.0006 32.0000 1.9506 1.9597 408.6441 410.9876 0.3590 -1.0000 -1.0000 0526632 1573891592.70 151.5005 60.0006 32.0000 1.9513 1.9605 408.5642 410.9064 0.3589 -1.0000 -1.0000 0526710 1573891592.80 151.5005 60.0006 32.0000 1.9514 1.9605 408.5704 410.9116 0.3587 -1.0000 -1.0000 0526757 1573891592.90 151.5185 60.0006 32.0000 1.9511 1.9603 408.5421 410.8851 0.3590 -1.0000 -1.0000 0526835 1573891593.00 151.5422 60.0006 32.0000 1.9513 1.9605 408.4881 410.8299 0.3589 -1.0000 -1.0000 0526898 1573891593.10 151.5422 60.0006 32.0000 1.9511 1.9603 408.5308 410.8718 0.3588 -1.0000 -1.0000 0527148 1573891593.20 151.5422 60.0006 32.0000 1.9507 1.9598 408.4741 410.8160 0.3589 -1.0000 -1.0000 0527210 1573891593.30 151.5422 60.0006 32.0000 1.9515 1.9607 408.4798 410.8218 0.3590 -1.0000 -1.0000 0527273 1573891593.40 151.5422 60.0006 32.0000 1.9504 1.9596 408.4396 410.7813 0.3589 -1.0000 -1.0000 0527335 1573891593.50 151.5422 60.0006 32.0000 1.9510 1.9602 408.4332 410.7732 0.3587 -1.0000 -1.0000 0527398 1573891593.60 151.4296 60.0006 32.0000 1.9506 1.9598 408.4081 410.7487 0.3588 -1.0000 -1.0000 0527757 1573891593.70 151.4296 60.0006 32.0000 1.9504 1.9595 408.4011 410.7406 0.3587 -1.0000 -1.0000 0527835 1573891593.80 151.4296 60.0006 32.0000 1.9501 1.9593 408.6503 410.9917 0.3587 -1.0000 -1.0000 0527898 1573891593.90 151.4296 60.0006 32.0000 1.9504 1.9596 408.6917 411.0335 0.3588 -1.0000 -1.0000 0527960 1573891594.00 151.4296 60.0006 32.0000 1.9501 1.9593 408.6271 410.9684 0.3588 -1.0000 -1.0000 0528038 1573891594.10 151.4585 60.0006 32.0000 1.9508 1.9600 408.6257 410.9677 0.3588 -1.0000 -1.0000 0528101 1573891594.20 151.4611 60.0006 32.0000 1.9500 1.9592 408.5996 410.9401 0.3586 -1.0000 -1.0000 0528163 1573891594.30 151.4611 60.0006 32.0000 1.9502 1.9594 408.6468 410.9883 0.3587 -1.0000 -1.0000 0528226 1573891594.40 151.4611 60.0006 32.0000 1.9502 1.9594 408.5436 410.8837 0.3586 -1.0000 -1.0000 0528289 1573891594.50 151.4611 60.0006 32.0000 1.9508 1.9600 408.5164 410.8566 0.3587 -1.0000 -1.0000 0528351 1573891594.60 151.4510 60.0005 32.0000 1.9512 1.9604 408.5372 410.8772 0.3586 -1.0000 -1.0000 0528429 1573891594.70 151.4142 60.0000 32.0000 1.9513 1.9604 408.4962 410.8356 0.3586 -1.0000 -1.0000 0529132 1573891594.80 151.4142 60.0000 32.0000 1.9505 1.9596 408.4498 410.7877 0.3583 -1.0000 -1.0000 0529194 1573891594.90 151.4142 60.0000 32.0000 1.9503 1.9595 408.5880 410.9266 0.3584 -1.0000 -1.0000 0529273 1573891595.00 151.4142 60.0000 32.0000 1.9497 1.9588 408.5977 410.9377 0.3586 -1.0000 -1.0000 0529351 1573891595.10 151.4142 60.0000 32.0000 1.9500 1.9592 408.6137 410.9538 0.3586 -1.0000 -1.0000 0529429 1573891595.20 151.5200 60.0000 32.0000 1.9503 1.9594 408.6532 410.9943 0.3586 -1.0000 -1.0000 0529491 1573891595.30 151.5200 60.0000 32.0000 1.9509 1.9601 408.6282 410.9679 0.3586 -1.0000 -1.0000 0529554 1573891595.40 151.5200 60.0000 32.0000 1.9509 1.9601 408.5872 410.9285 0.3588 -1.0000 -1.0000 0529663 1573891595.50 151.5200 60.0000 32.0000 1.9502 1.9594 408.6446 410.9853 0.3585 -1.0000 -1.0000 0529726 1573891595.60 151.5200 60.0000 32.0000 1.9507 1.9598 408.5453 410.8843 0.3585 -1.0000 -1.0000 0529788 1573891595.70 151.5269 60.0000 32.0000 1.9506 1.9598 408.5340 410.8747 0.3587 -1.0000 -1.0000 0529866 1573891595.80 151.5293 60.0000 32.0000 1.9508 1.9600 408.4582 410.7983 0.3587 -1.0000 -1.0000 0529929 1573891595.90 151.5293 60.0000 32.0000 1.9509 1.9601 408.4442 410.7835 0.3585 -1.0000 -1.0000 0529991 1573891596.00 151.5293 60.0000 32.0000 1.9509 1.9600 408.4823 410.8208 0.3584 -1.0000 -1.0000 0530054 1573891596.10 151.5293 60.0000 32.0000 1.9508 1.9600 408.5431 410.8828 0.3585 -1.0000 -1.0000 0530116 1573891596.20 151.5293 60.0000 32.0000 1.9507 1.9599 408.6369 410.9768 0.3585 -1.0000 -1.0000 0530179 1573891596.30 151.5094 60.0000 32.0000 1.9506 1.9598 408.6279 410.9684 0.3587 -1.0000 -1.0000 0530257 1573891596.40 151.5094 60.0000 32.0000 1.9505 1.9597 408.6370 410.9795 0.3589 -1.0000 -1.0000 0530319 1573891596.50 151.5094 60.0000 32.0000 1.9499 1.9591 408.6991 411.0405 0.3587 -1.0000 -1.0000 0530382 1573891596.60 151.5094 60.0000 32.0000 1.9502 1.9594 408.6728 411.0140 0.3586 -1.0000 -1.0000 0530460 1573891596.70 151.5094 60.0000 32.0000 1.9503 1.9595 408.5998 410.9389 0.3584 -1.0000 -1.0000 0530632 1573891596.80 151.5094 60.0000 32.0000 1.9502 1.9593 408.5091 410.8490 0.3587 -1.0000 -1.0000 0530695 1573891596.90 151.5094 60.0000 32.0000 1.9505 1.9596 408.4835 410.8233 0.3586 -1.0000 -1.0000 0530773 1573891597.00 151.5094 60.0000 32.0000 1.9504 1.9596 408.4675 410.8080 0.3588 -1.0000 -1.0000 0530835 1573891597.10 151.5094 60.0000 32.0000 1.9507 1.9599 408.3724 410.7118 0.3585 -1.0000 -1.0000 0530913 1573891597.20 151.5094 60.0000 32.0000 1.9505 1.9597 408.4737 410.8144 0.3589 -1.0000 -1.0000 0531694 1573891597.30 151.4929 60.0000 32.0000 1.9505 1.9597 408.5940 410.9338 0.3586 -1.0000 -1.0000 0531804 1573891597.40 151.4122 60.0000 32.0000 1.9505 1.9596 408.6056 410.9459 0.3585 -1.0000 -1.0000 0531944 1573891597.50 151.4122 60.0000 32.0000 1.9499 1.9591 408.6522 410.9926 0.3586 -1.0000 -1.0000 0532007 1573891597.60 151.4122 60.0000 32.0000 1.9506 1.9598 408.6923 411.0335 0.3586 -1.0000 -1.0000 0532069 1573891597.70 151.4122 60.0000 32.0000 1.9503 1.9594 408.6905 411.0310 0.3586 -1.0000 -1.0000 0532148 1573891597.80 151.4122 60.0000 32.0000 1.9505 1.9597 408.6510 410.9924 0.3588 -1.0000 -1.0000 0532210 1573891597.90 151.5656 60.0000 32.0000 1.9505 1.9597 408.7136 411.0569 0.3590 -1.0000 -1.0000 0532273 1573891598.00 151.5656 60.0000 32.0000 1.9502 1.9594 408.6075 410.9492 0.3587 -1.0000 -1.0000 0532335 1573891598.10 151.5656 60.0000 32.0000 1.9504 1.9596 408.6516 410.9925 0.3586 -1.0000 -1.0000 0532398 1573891598.20 151.5656 60.0000 32.0000 1.9509 1.9601 408.6083 410.9482 0.3585 -1.0000 -1.0000 0532460 1573891598.30 151.5656 60.0000 32.0000 1.9515 1.9607 408.4355 410.7751 0.3587 -1.0000 -1.0000 0532648 1573891598.40 151.5306 60.0000 32.0000 1.9508 1.9600 408.5096 410.8484 0.3585 -1.0000 -1.0000 0532710 1573891598.50 151.4762 60.0000 32.0000 1.9509 1.9601 408.5216 410.8615 0.3585 -1.0000 -1.0000 0532773 1573891598.60 151.4762 60.0000 32.0000 1.9502 1.9593 408.6206 410.9604 0.3585 -1.0000 -1.0000 0532851 1573891598.70 151.4762 60.0000 32.0000 1.9507 1.9599 408.6207 410.9608 0.3585 -1.0000 -1.0000 0532913 1573891598.80 151.4762 60.0000 32.0000 1.9505 1.9597 408.7041 411.0449 0.3587 -1.0000 -1.0000 0532976 1573891598.90 151.4762 60.0000 32.0000 1.9499 1.9591 408.6760 411.0175 0.3587 -1.0000 -1.0000 0533054 1573891599.00 151.5056 60.0000 32.0000 1.9502 1.9594 408.6417 410.9816 0.3585 -1.0000 -1.0000 0533116 1573891599.10 151.5056 60.0000 32.0000 1.9510 1.9602 408.6461 410.9872 0.3586 -1.0000 -1.0000 0533179 1573891599.20 151.5056 60.0000 32.0000 1.9509 1.9600 408.5090 410.8494 0.3587 -1.0000 -1.0000 0533241 1573891599.30 151.5056 60.0000 32.0000 1.9508 1.9600 408.4627 410.8019 0.3585 -1.0000 -1.0000 0533429 1573891599.40 151.5056 60.0000 32.0000 1.9503 1.9594 408.5120 410.8497 0.3583 -1.0000 -1.0000 0533491 1573891599.50 151.5056 60.0000 32.0000 1.9507 1.9599 408.6298 410.9691 0.3584 -1.0000 -1.0000 0533554 1573891599.60 151.4968 59.9995 32.0000 1.9507 1.9598 408.6725 411.0119 0.3584 -1.0000 -1.0000 0533616 1573891599.70 151.4968 59.9995 32.0000 1.9504 1.9596 408.7570 411.0975 0.3586 -1.0000 -1.0000 0533694 1573891599.80 151.4968 59.9995 32.0000 1.9501 1.9593 408.5875 410.9287 0.3588 -1.0000 -1.0000 0533929 1573891599.90 151.4968 59.9995 32.0000 1.9502 1.9594 408.5322 410.8710 0.3583 -1.0000 -1.0000 0533991 1573891600.00 151.4968 59.9995 32.0000 1.9504 1.9596 408.5360 410.8769 0.3588 -1.0000 -1.0000 0534054 1573891600.10 151.4518 59.9995 32.0000 1.9513 1.9605 408.4224 410.7622 0.3586 -1.0000 -1.0000 0534116 1573891600.20 151.4406 59.9995 32.0000 1.9506 1.9598 408.4238 410.7637 0.3587 -1.0000 -1.0000 0534179 1573891600.30 151.4406 59.9995 32.0000 1.9511 1.9603 408.4820 410.8221 0.3587 -1.0000 -1.0000 0534507 1573891600.40 151.4406 59.9995 32.0000 1.9510 1.9602 408.5214 410.8625 0.3588 -1.0000 -1.0000 0534569 1573891600.50 151.4406 59.9995 32.0000 1.9504 1.9596 408.5433 410.8839 0.3587 -1.0000 -1.0000 0534632 1573891600.60 151.4432 59.9995 32.0000 1.9504 1.9596 408.5839 410.9251 0.3588 -1.0000 -1.0000 0534710 1573891600.70 151.5849 59.9995 32.0000 1.9508 1.9600 408.5853 410.9250 0.3585 -1.0000 -1.0000 0534773 1573891600.80 151.5849 59.9995 32.0000 1.9508 1.9600 408.5684 410.9105 0.3591 -1.0000 -1.0000 0534898 1573891600.90 151.5849 59.9995 32.0000 1.9512 1.9604 408.4492 410.7905 0.3588 -1.0000 -1.0000 0534976 1573891601.00 151.5849 59.9995 32.0000 1.9511 1.9603 408.4048 410.7445 0.3587 -1.0000 -1.0000 0535038 1573891601.10 151.5849 59.9995 32.0000 1.9501 1.9593 408.4185 410.7593 0.3589 -1.0000 -1.0000 0535101 1573891601.20 151.5515 59.9995 32.0000 1.9501 1.9593 408.4593 410.7999 0.3588 -1.0000 -1.0000 0535163 1573891601.30 151.3964 59.9995 32.0000 1.9498 1.9590 408.5287 410.8698 0.3589 -1.0000 -1.0000 0535226 1573891601.40 151.3964 59.9995 32.0000 1.9508 1.9600 408.5693 410.9121 0.3590 -1.0000 -1.0000 0535663 1573891601.50 151.3964 59.9995 32.0000 1.9506 1.9598 408.5202 410.8617 0.3588 -1.0000 -1.0000 0535726 1573891601.60 151.3964 59.9995 32.0000 1.9507 1.9599 408.5688 410.9100 0.3587 -1.0000 -1.0000 0535788 1573891601.70 151.3964 59.9995 32.0000 1.9497 1.9589 408.6316 410.9735 0.3589 -1.0000 -1.0000 0535866 1573891601.80 151.5385 59.9995 32.0000 1.9506 1.9598 408.6581 411.0004 0.3588 -1.0000 -1.0000 0535929 1573891601.90 151.5385 59.9995 32.0000 1.9504 1.9596 408.6530 410.9954 0.3590 -1.0000 -1.0000 0536163 1573891602.00 151.5385 59.9995 32.0000 1.9517 1.9609 408.5687 410.9121 0.3591 -1.0000 -1.0000 0536241 1573891602.10 151.5385 59.9995 32.0000 1.9504 1.9596 408.5056 410.8477 0.3589 -1.0000 -1.0000 0536304 1573891602.20 151.5385 59.9995 32.0000 1.9503 1.9595 408.5533 410.8946 0.3588 -1.0000 -1.0000 0536366 1573891602.30 151.4462 59.9995 32.0000 1.9510 1.9602 408.5744 410.9174 0.3591 -1.0000 -1.0000 0536429 1573891602.40 151.4462 59.9995 32.0000 1.9509 1.9601 408.3925 410.7340 0.3590 -1.0000 -1.0000 0536663 1573891602.50 151.4462 59.9995 32.0000 1.9512 1.9604 408.4057 410.7477 0.3590 -1.0000 -1.0000 0536726 1573891602.60 151.4462 59.9995 32.0000 1.9518 1.9610 408.5089 410.8510 0.3589 -1.0000 -1.0000 0536804 1573891602.70 151.4462 59.9995 32.0000 1.9507 1.9599 408.4287 410.7705 0.3589 -1.0000 -1.0000 0536866 1573891602.80 151.4462 59.9995 32.0000 1.9501 1.9593 408.6021 410.9440 0.3588 -1.0000 -1.0000 0536929 1573891602.90 151.4735 59.9995 32.0000 1.9510 1.9602 408.6721 411.0135 0.3587 -1.0000 -1.0000 0537116 1573891603.00 151.4735 59.9995 32.0000 1.9505 1.9597 408.7435 411.0871 0.3590 -1.0000 -1.0000 0537194 1573891603.10 151.4735 59.9995 32.0000 1.9511 1.9603 408.6366 410.9783 0.3588 -1.0000 -1.0000 0537257 1573891603.20 151.4735 59.9995 32.0000 1.9513 1.9605 408.5306 410.8731 0.3590 -1.0000 -1.0000 0537319 1573891603.30 151.4735 59.9995 32.0000 1.9510 1.9602 408.4948 410.8347 0.3586 -1.0000 -1.0000 0537382 1573891603.40 151.4839 59.9995 32.0000 1.9510 1.9602 408.5083 410.8504 0.3589 -1.0000 -1.0000 0537694 1573891603.50 151.5434 59.9995 32.0000 1.9516 1.9608 408.4724 410.8138 0.3588 -1.0000 -1.0000 0537757 1573891603.60 151.5434 59.9995 32.0000 1.9511 1.9603 408.5024 410.8452 0.3591 -1.0000 -1.0000 0537819 1573891603.70 151.5434 59.9995 32.0000 1.9508 1.9600 408.5114 410.8534 0.3589 -1.0000 -1.0000 0537898 1573891603.80 151.5434 59.9995 32.0000 1.9503 1.9595 408.5434 410.8854 0.3589 -1.0000 -1.0000 0537960 1573891603.90 151.5434 59.9995 32.0000 1.9510 1.9601 408.6571 411.0001 0.3590 -1.0000 -1.0000 0538023 1573891604.00 151.5083 59.9995 32.0000 1.9509 1.9601 408.6423 410.9858 0.3591 -1.0000 -1.0000 0538085 1573891604.10 151.5083 59.9995 32.0000 1.9503 1.9595 408.6370 410.9805 0.3589 -1.0000 -1.0000 0538148 1573891604.20 151.5083 59.9995 32.0000 1.9507 1.9599 408.5399 410.8816 0.3589 -1.0000 -1.0000 0538210 1573891604.30 151.5083 59.9995 32.0000 1.9519 1.9611 408.5852 410.9279 0.3590 -1.0000 -1.0000 0538288 1573891604.40 151.5083 59.9995 32.0000 1.9521 1.9613 408.5216 410.8644 0.3590 -1.0000 -1.0000 0538351 1573891604.50 151.6832 59.9995 32.0000 1.9522 1.9614 408.5169 410.8595 0.3591 -1.0000 -1.0000 0538413 1573891604.60 151.6906 59.9995 32.0000 1.9513 1.9605 408.5771 410.9207 0.3591 -1.0000 -1.0000 0538492 1573891604.70 151.6906 59.9995 32.0000 1.9508 1.9599 408.6471 410.9901 0.3590 -1.0000 -1.0000 0538554 1573891604.80 151.6906 59.9995 32.0000 1.9513 1.9604 408.6355 410.9781 0.3589 -1.0000 -1.0000 0538616 1573891604.90 151.6906 59.9995 32.0000 1.9508 1.9600 408.6612 411.0050 0.3590 -1.0000 -1.0000 0538913 1573891605.00 151.6906 59.9995 32.0000 1.9507 1.9599 408.6543 410.9959 0.3589 -1.0000 -1.0000 0538976 1573891605.10 151.5686 59.9996 32.0000 1.9518 1.9609 408.5804 410.9232 0.3590 -1.0000 -1.0000 0539038 1573891605.20 151.5686 59.9996 32.0000 1.9519 1.9611 408.5866 410.9287 0.3589 -1.0000 -1.0000 0539101 1573891605.30 151.5686 59.9996 32.0000 1.9517 1.9609 408.6104 410.9526 0.3589 -1.0000 -1.0000 0539163 1573891605.40 151.5686 59.9996 32.0000 1.9512 1.9604 408.5059 410.8472 0.3589 -1.0000 -1.0000 0539241 1573891605.50 151.5686 59.9996 32.0000 1.9517 1.9608 408.5018 410.8438 0.3590 -1.0000 -1.0000 0539413 1573891605.60 151.5450 59.9996 32.0000 1.9510 1.9602 408.4426 410.7839 0.3588 -1.0000 -1.0000 0539476 1573891605.70 151.5450 59.9996 32.0000 1.9506 1.9598 408.5133 410.8536 0.3586 -1.0000 -1.0000 0539554 1573891605.80 151.5450 59.9996 32.0000 1.9505 1.9596 408.5616 410.9027 0.3588 -1.0000 -1.0000 0539616 1573891605.90 151.5450 59.9996 32.0000 1.9504 1.9595 408.5434 410.8843 0.3588 -1.0000 -1.0000 0539679 1573891606.00 151.5450 59.9996 32.0000 1.9505 1.9597 408.5780 410.9201 0.3589 -1.0000 -1.0000 0539960 1573891606.10 151.5450 59.9996 32.0000 1.9506 1.9598 408.5574 410.8988 0.3588 -1.0000 -1.0000 0540023 1573891606.20 151.5450 59.9996 32.0000 1.9506 1.9598 408.6425 410.9851 0.3590 -1.0000 -1.0000 0540085 1573891606.30 151.5222 59.9996 32.0000 1.9499 1.9591 408.6214 410.9646 0.3590 -1.0000 -1.0000 0540163 1573891606.40 151.3890 59.9996 32.0000 1.9502 1.9594 408.5679 410.9100 0.3589 -1.0000 -1.0000 0540226 1573891606.50 151.3890 59.9996 32.0000 1.9508 1.9600 408.5983 410.9420 0.3590 -1.0000 -1.0000 0540429 1573891606.60 151.3890 59.9996 32.0000 1.9510 1.9602 408.5132 410.8556 0.3591 -1.0000 -1.0000 0540492 1573891606.70 151.6028 59.9996 32.0000 1.9505 1.9597 408.5547 410.8966 0.3588 -1.0000 -1.0000 0540554 1573891606.80 151.6028 59.9996 32.0000 1.9507 1.9599 408.4672 410.8089 0.3590 -1.0000 -1.0000 0540616 1573891606.90 151.6028 59.9996 32.0000 1.9516 1.9608 408.5017 410.8441 0.3590 -1.0000 -1.0000 0540694 1573891607.00 151.6028 59.9996 32.0000 1.9506 1.9598 408.5198 410.8609 0.3588 -1.0000 -1.0000 0540960 1573891607.10 151.6028 59.9996 32.0000 1.9511 1.9603 408.5226 410.8659 0.3591 -1.0000 -1.0000 0541054 1573891607.20 151.5289 59.9996 32.0000 1.9506 1.9598 408.4956 410.8396 0.3593 -1.0000 -1.0000 0541116 1573891607.30 151.4993 59.9996 32.0000 1.9505 1.9597 408.6754 411.0186 0.3589 -1.0000 -1.0000 0541179 1573891607.40 151.4993 59.9996 32.0000 1.9504 1.9596 408.6361 410.9796 0.3590 -1.0000 -1.0000 0541257 1573891607.50 151.4993 59.9996 32.0000 1.9499 1.9591 408.6440 410.9872 0.3590 -1.0000 -1.0000 0541429 1573891607.60 151.4993 59.9996 32.0000 1.9502 1.9594 408.6826 411.0253 0.3589 -1.0000 -1.0000 0541491 1573891607.70 151.4993 59.9996 32.0000 1.9508 1.9600 408.5661 410.9098 0.3592 -1.0000 -1.0000 0541569 1573891607.80 151.5597 59.9996 32.0000 1.9511 1.9603 408.6102 410.9538 0.3590 -1.0000 -1.0000 0541632 1573891607.90 151.5597 59.9996 32.0000 1.9511 1.9603 408.5827 410.9261 0.3591 -1.0000 -1.0000 0541694 1573891608.00 151.5597 59.9996 32.0000 1.9514 1.9606 408.5575 410.9008 0.3592 -1.0000 -1.0000 0541773 1573891608.10 151.5597 59.9996 32.0000 1.9507 1.9599 408.4497 410.7931 0.3591 -1.0000 -1.0000 0541898 1573891608.20 151.5597 59.9996 32.0000 1.9509 1.9600 408.4503 410.7923 0.3590 -1.0000 -1.0000 0541960 1573891608.30 151.5391 59.9996 32.0000 1.9513 1.9604 408.4630 410.8052 0.3590 -1.0000 -1.0000 0542038 1573891608.40 151.5171 59.9996 32.0000 1.9502 1.9594 408.6295 410.9723 0.3589 -1.0000 -1.0000 0542101 1573891608.50 151.5171 59.9996 32.0000 1.9503 1.9595 408.6517 410.9956 0.3591 -1.0000 -1.0000 0542163 1573891608.60 151.5171 59.9996 32.0000 1.9504 1.9596 408.7086 411.0513 0.3588 -1.0000 -1.0000 0542694 1573891608.70 151.5171 59.9996 32.0000 1.9500 1.9592 408.6442 410.9864 0.3589 -1.0000 -1.0000 0542757 1573891608.80 151.5171 59.9996 32.0000 1.9506 1.9598 408.6275 410.9710 0.3590 -1.0000 -1.0000 0542819 1573891608.90 151.4904 59.9996 32.0000 1.9509 1.9601 408.5744 410.9171 0.3590 -1.0000 -1.0000 0542898 1573891609.00 151.4904 59.9996 32.0000 1.9510 1.9602 408.6210 410.9650 0.3592 -1.0000 -1.0000 0542960 1573891609.10 151.4904 59.9996 32.0000 1.9509 1.9601 408.5299 410.8738 0.3592 -1.0000 -1.0000 0543163 1573891609.20 151.4904 59.9996 32.0000 1.9514 1.9606 408.4599 410.8027 0.3590 -1.0000 -1.0000 0543226 1573891609.30 151.4904 59.9996 32.0000 1.9511 1.9603 408.4832 410.8256 0.3591 -1.0000 -1.0000 0543288 1573891609.40 151.5069 59.9996 32.0000 1.9510 1.9602 408.5139 410.8575 0.3592 -1.0000 -1.0000 0543351 1573891609.50 151.5069 59.9996 32.0000 1.9515 1.9607 408.5363 410.8805 0.3592 -1.0000 -1.0000 0543413 1573891609.60 151.5069 59.9996 32.0000 1.9502 1.9593 408.6111 410.9553 0.3592 -1.0000 -1.0000 0543648 1573891609.70 151.5069 59.9996 32.0000 1.9500 1.9592 408.7150 411.0586 0.3590 -1.0000 -1.0000 0543726 1573891609.80 151.5069 59.9996 32.0000 1.9496 1.9588 408.6200 410.9634 0.3591 -1.0000 -1.0000 0543788 1573891609.90 151.5041 59.9996 32.0000 1.9503 1.9595 408.5330 410.8752 0.3589 -1.0000 -1.0000 0543851 1573891610.00 151.4542 59.9997 32.0000 1.9503 1.9594 408.5281 410.8711 0.3591 -1.0000 -1.0000 0543913 1573891610.10 151.4542 59.9997 32.0000 1.9507 1.9599 408.4943 410.8385 0.3593 -1.0000 -1.0000 0544163 1573891610.20 151.4542 59.9997 32.0000 1.9510 1.9602 408.5635 410.9093 0.3595 -1.0000 -1.0000 0544226 1573891610.30 151.4542 59.9997 32.0000 1.9508 1.9600 408.4884 410.8306 0.3590 -1.0000 -1.0000 0544289 1573891610.40 151.4542 59.9997 32.0000 1.9509 1.9601 408.4828 410.8265 0.3592 -1.0000 -1.0000 0544351 1573891610.50 151.5890 59.9997 32.0000 1.9511 1.9602 408.4063 410.7485 0.3590 -1.0000 -1.0000 0544413 1573891610.60 151.5890 59.9997 32.0000 1.9516 1.9608 408.4523 410.7960 0.3592 -1.0000 -1.0000 0544663 1573891610.70 151.5890 59.9997 32.0000 1.9510 1.9602 408.5641 410.9069 0.3591 -1.0000 -1.0000 0544726 1573891610.80 151.5890 59.9997 32.0000 1.9497 1.9589 408.6061 410.9494 0.3590 -1.0000 -1.0000 0544788 1573891610.90 151.5890 59.9997 32.0000 1.9500 1.9591 408.5177 410.8606 0.3591 -1.0000 -1.0000 0544866 1573891611.00 151.5890 59.9997 32.0000 1.9499 1.9591 408.6562 411.0005 0.3592 -1.0000 -1.0000 0544929 1573891611.10 151.4277 59.9997 32.0000 1.9500 1.9592 408.6423 410.9864 0.3591 -1.0000 -1.0000 0544992 1573891611.20 151.4277 59.9997 32.0000 1.9500 1.9592 408.6481 410.9940 0.3594 -1.0000 -1.0000 0545179 1573891611.30 151.4277 59.9997 32.0000 1.9507 1.9599 408.6372 410.9819 0.3592 -1.0000 -1.0000 0545241 1573891611.40 151.4277 59.9997 32.0000 1.9512 1.9604 408.5420 410.8863 0.3593 -1.0000 -1.0000 0545319 1573891611.50 151.4277 59.9997 32.0000 1.9513 1.9605 408.4809 410.8239 0.3591 -1.0000 -1.0000 0545382 1573891611.60 151.4938 59.9997 32.0000 1.9511 1.9602 408.5151 410.8591 0.3593 -1.0000 -1.0000 0545444 1573891611.70 151.4938 59.9997 32.0000 1.9513 1.9605 408.4603 410.8050 0.3594 -1.0000 -1.0000 0546179 1573891611.80 151.4938 59.9997 32.0000 1.9505 1.9597 408.4929 410.8368 0.3592 -1.0000 -1.0000 0546241 1573891611.90 151.4938 59.9997 32.0000 1.9501 1.9593 408.4356 410.7783 0.3591 -1.0000 -1.0000 0546319 1573891612.00 151.4938 59.9997 32.0000 1.9504 1.9596 408.4779 410.8212 0.3592 -1.0000 -1.0000 0546413 1573891612.10 151.4978 59.9997 32.0000 1.9500 1.9592 408.5026 410.8459 0.3591 -1.0000 -1.0000 0546476 1573891612.20 151.5124 59.9997 32.0000 1.9498 1.9590 408.6527 410.9966 0.3591 -1.0000 -1.0000 0546538 1573891612.30 151.5124 59.9997 32.0000 1.9500 1.9591 408.6276 410.9726 0.3593 -1.0000 -1.0000 0546601 1573891612.40 151.5124 59.9997 32.0000 1.9497 1.9589 408.6433 410.9876 0.3591 -1.0000 -1.0000 0546663 1573891612.50 151.5124 59.9997 32.0000 1.9510 1.9602 408.5203 410.8633 0.3591 -1.0000 -1.0000 0546726 1573891612.60 151.5124 59.9997 32.0000 1.9513 1.9605 408.4959 410.8381 0.3589 -1.0000 -1.0000 0546804 1573891612.70 151.5338 59.9997 32.0000 1.9509 1.9600 408.4958 410.8390 0.3591 -1.0000 -1.0000 0546913 1573891612.80 151.5338 59.9997 32.0000 1.9513 1.9605 408.4790 410.8211 0.3590 -1.0000 -1.0000 0546976 1573891612.90 151.5338 59.9997 32.0000 1.9511 1.9603 408.6146 410.9583 0.3591 -1.0000 -1.0000 0547054 1573891613.00 151.5338 59.9997 32.0000 1.9505 1.9597 408.6749 411.0196 0.3592 -1.0000 -1.0000 0547116 1573891613.10 151.5338 59.9997 32.0000 1.9498 1.9590 408.5945 410.9385 0.3592 -1.0000 -1.0000 0547194 1573891613.20 151.5043 59.9997 32.0000 1.9500 1.9592 408.6951 411.0397 0.3591 -1.0000 -1.0000 0547257 1573891613.30 151.4956 59.9997 32.0000 1.9502 1.9594 408.5678 410.9109 0.3590 -1.0000 -1.0000 0547319 1573891613.40 151.4956 59.9997 32.0000 1.9502 1.9594 408.5727 410.9161 0.3591 -1.0000 -1.0000 0547382 1573891613.50 151.4956 59.9997 32.0000 1.9510 1.9602 408.4391 410.7808 0.3589 -1.0000 -1.0000 0547444 1573891613.60 151.4956 59.9997 32.0000 1.9507 1.9599 408.4920 410.8359 0.3593 -1.0000 -1.0000 0547507 1573891613.70 151.4956 59.9997 32.0000 1.9512 1.9604 408.4116 410.7555 0.3592 -1.0000 -1.0000 0547694 1573891613.80 151.5385 59.9997 32.0000 1.9507 1.9599 408.4482 410.7912 0.3592 -1.0000 -1.0000 0547757 1573891613.90 151.5385 59.9997 32.0000 1.9510 1.9602 408.5225 410.8659 0.3591 -1.0000 -1.0000 0547819 1573891614.00 151.5385 59.9997 32.0000 1.9507 1.9599 408.5712 410.9141 0.3590 -1.0000 -1.0000 0547913 1573891614.10 151.5385 59.9997 32.0000 1.9513 1.9605 408.5742 410.9179 0.3592 -1.0000 -1.0000 0547976 1573891614.20 151.5385 59.9997 32.0000 1.9509 1.9601 408.5121 410.8540 0.3590 -1.0000 -1.0000 0548413 1573891614.30 151.5940 59.9997 32.0000 1.9510 1.9602 408.5692 410.9124 0.3591 -1.0000 -1.0000 0548492 1573891614.40 151.5940 59.9997 32.0000 1.9504 1.9596 408.6735 411.0169 0.3590 -1.0000 -1.0000 0548554 1573891614.50 151.5940 59.9997 32.0000 1.9502 1.9594 408.6488 410.9916 0.3589 -1.0000 -1.0000 0548616 1573891614.60 151.5940 59.9997 32.0000 1.9498 1.9590 408.6353 410.9778 0.3589 -1.0000 -1.0000 0548694 1573891614.70 151.5940 59.9997 32.0000 1.9506 1.9598 408.6568 411.0008 0.3592 -1.0000 -1.0000 0548757 1573891614.80 151.5940 59.9997 32.0000 1.9508 1.9600 408.4796 410.8231 0.3592 -1.0000 -1.0000 0548819 1573891614.90 151.4465 59.9995 32.0000 1.9508 1.9600 408.4991 410.8427 0.3591 -1.0000 -1.0000 0548898 1573891615.00 151.4465 59.9995 32.0000 1.9506 1.9598 408.4427 410.7850 0.3590 -1.0000 -1.0000 0548960 1573891615.10 151.4465 59.9995 32.0000 1.9511 1.9603 408.4605 410.8047 0.3593 -1.0000 -1.0000 0549023 1573891615.20 151.4465 59.9995 32.0000 1.9514 1.9606 408.5686 410.9119 0.3591 -1.0000 -1.0000 0549085 1573891615.30 151.4465 59.9995 32.0000 1.9505 1.9597 408.6133 410.9567 0.3590 -1.0000 -1.0000 0549429 1573891615.40 151.5642 59.9995 32.0000 1.9502 1.9594 408.6451 410.9887 0.3592 -1.0000 -1.0000 0549507 1573891615.50 151.5676 59.9995 32.0000 1.9498 1.9590 408.6049 410.9504 0.3593 -1.0000 -1.0000 0549569 1573891615.60 151.5676 59.9995 32.0000 1.9505 1.9597 408.6928 411.0376 0.3592 -1.0000 -1.0000 0549632 1573891615.70 151.5676 59.9995 32.0000 1.9508 1.9600 408.6514 410.9964 0.3592 -1.0000 -1.0000 0549694 1573891615.80 151.5676 59.9995 32.0000 1.9507 1.9598 408.5428 410.8858 0.3591 -1.0000 -1.0000 0549929 1573891615.90 151.5236 59.9995 32.0000 1.9501 1.9593 408.5291 410.8729 0.3592 -1.0000 -1.0000 0549991 1573891616.00 151.4590 59.9995 32.0000 1.9502 1.9594 408.5178 410.8615 0.3592 -1.0000 -1.0000 0550069 1573891616.10 151.4590 59.9995 32.0000 1.9506 1.9597 408.4560 410.7994 0.3591 -1.0000 -1.0000 0550132 1573891616.20 151.4590 59.9995 32.0000 1.9513 1.9605 408.4828 410.8258 0.3591 -1.0000 -1.0000 0550195 1573891616.30 151.4590 59.9995 32.0000 1.9505 1.9597 408.5704 410.9118 0.3587 -1.0000 -1.0000 0550429 1573891616.40 151.4590 59.9995 32.0000 1.9503 1.9595 408.6469 410.9893 0.3589 -1.0000 -1.0000 0550492 1573891616.50 151.4590 59.9995 32.0000 1.9497 1.9589 408.6671 411.0107 0.3591 -1.0000 -1.0000 0550554 1573891616.60 151.5157 59.9995 32.0000 1.9502 1.9594 408.6280 410.9717 0.3591 -1.0000 -1.0000 0550632 1573891616.70 151.5157 59.9995 32.0000 1.9509 1.9600 408.7148 411.0589 0.3591 -1.0000 -1.0000 0550695 1573891616.80 151.5157 59.9995 32.0000 1.9509 1.9600 408.6261 410.9690 0.3589 -1.0000 -1.0000 0550882 1573891616.90 151.5157 59.9995 32.0000 1.9511 1.9603 408.5711 410.9145 0.3590 -1.0000 -1.0000 0550976 1573891617.00 151.5157 59.9995 32.0000 1.9515 1.9607 408.5222 410.8637 0.3589 -1.0000 -1.0000 0551038 1573891617.10 151.5069 59.9995 32.0000 1.9511 1.9603 408.5124 410.8555 0.3591 -1.0000 -1.0000 0551101 1573891617.20 151.5060 59.9995 32.0000 1.9512 1.9604 408.5224 410.8636 0.3589 -1.0000 -1.0000 0551179 1573891617.30 151.5060 59.9995 32.0000 1.9513 1.9605 408.4817 410.8252 0.3591 -1.0000 -1.0000 0551476 1573891617.40 151.5060 59.9995 32.0000 1.9506 1.9598 408.6228 410.9662 0.3591 -1.0000 -1.0000 0551538 1573891617.50 151.5060 59.9995 32.0000 1.9498 1.9590 408.6863 411.0307 0.3591 -1.0000 -1.0000 0551601 1573891617.60 151.4916 59.9995 32.0000 1.9504 1.9595 408.6687 411.0121 0.3590 -1.0000 -1.0000 0551663 1573891617.70 151.4328 59.9995 32.0000 1.9497 1.9589 408.6427 410.9869 0.3592 -1.0000 -1.0000 0551741 1573891617.80 151.4328 59.9995 32.0000 1.9496 1.9588 408.6188 410.9604 0.3589 -1.0000 -1.0000 0552429 1573891617.90 151.4328 59.9995 32.0000 1.9508 1.9600 408.6520 410.9957 0.3591 -1.0000 -1.0000 0552492 1573891618.00 151.4328 59.9995 32.0000 1.9508 1.9600 408.6660 411.0105 0.3592 -1.0000 -1.0000 0552569 1573891618.10 151.4328 59.9995 32.0000 1.9512 1.9604 408.5662 410.9118 0.3594 -1.0000 -1.0000 0552632 1573891618.20 151.5494 59.9995 32.0000 1.9513 1.9605 408.5455 410.8912 0.3595 -1.0000 -1.0000 0552695 1573891618.30 151.5494 59.9995 32.0000 1.9513 1.9605 408.4858 410.8309 0.3594 -1.0000 -1.0000 0552757 1573891618.40 151.5494 59.9995 32.0000 1.9514 1.9606 408.5587 410.9030 0.3593 -1.0000 -1.0000 0552819 1573891618.50 151.5494 59.9995 32.0000 1.9509 1.9601 408.5704 410.9155 0.3593 -1.0000 -1.0000 0552882 1573891618.60 151.5494 59.9995 32.0000 1.9506 1.9598 408.6346 410.9779 0.3589 -1.0000 -1.0000 0552960 1573891618.70 151.5494 59.9995 32.0000 1.9504 1.9596 408.6114 410.9554 0.3591 -1.0000 -1.0000 0553023 1573891618.80 151.5494 59.9995 32.0000 1.9507 1.9599 408.6851 411.0295 0.3592 -1.0000 -1.0000 0553148 1573891618.90 151.5494 59.9995 32.0000 1.9505 1.9597 408.5844 410.9268 0.3589 -1.0000 -1.0000 0553226 1573891619.00 151.5494 59.9995 32.0000 1.9498 1.9590 408.7381 411.0817 0.3591 -1.0000 -1.0000 0553288 1573891619.10 151.5494 59.9995 32.0000 1.9504 1.9596 408.6300 410.9739 0.3591 -1.0000 -1.0000 0553351 1573891619.20 151.5494 59.9995 32.0000 1.9508 1.9600 408.6540 410.9993 0.3593 -1.0000 -1.0000 0553429 1573891619.30 151.4650 59.9995 32.0000 1.9513 1.9605 408.5889 410.9327 0.3591 -1.0000 -1.0000 0553491 1573891619.40 151.4650 59.9995 32.0000 1.9506 1.9598 408.5613 410.9036 0.3589 -1.0000 -1.0000 0553679 1573891619.50 151.4650 59.9995 32.0000 1.9507 1.9599 408.5130 410.8550 0.3589 -1.0000 -1.0000 0553741 1573891619.60 151.4650 59.9995 32.0000 1.9511 1.9603 408.4154 410.7567 0.3589 -1.0000 -1.0000 0553804 1573891619.70 151.4650 59.9995 32.0000 1.9508 1.9600 408.5964 410.9383 0.3589 -1.0000 -1.0000 0553882 1573891619.80 151.4467 59.9997 32.0000 1.9503 1.9594 408.6000 410.9418 0.3588 -1.0000 -1.0000 0553944 1573891619.90 151.4198 59.9999 32.0000 1.9503 1.9595 408.5514 410.8930 0.3588 -1.0000 -1.0000 0554132 1573891620.00 151.4198 59.9999 32.0000 1.9504 1.9595 408.5185 410.8607 0.3590 -1.0000 -1.0000 0554210 1573891620.10 151.4198 59.9999 32.0000 1.9497 1.9589 408.6068 410.9490 0.3589 -1.0000 -1.0000 0554273 1573891620.20 151.4198 59.9999 32.0000 1.9506 1.9598 408.6237 410.9671 0.3590 -1.0000 -1.0000 0554335 1573891620.30 151.4198 59.9999 32.0000 1.9503 1.9595 408.6159 410.9595 0.3591 -1.0000 -1.0000 0554398 1573891620.40 151.5367 59.9999 32.0000 1.9495 1.9587 408.6746 411.0192 0.3592 -1.0000 -1.0000 0554476 1573891620.50 151.5367 59.9999 32.0000 1.9508 1.9600 408.7722 411.1176 0.3592 -1.0000 -1.0000 0554538 1573891620.60 151.5367 59.9999 32.0000 1.9502 1.9594 408.7222 411.0678 0.3593 -1.0000 -1.0000 0554616 1573891620.70 151.5367 59.9999 32.0000 1.9495 1.9587 408.6599 411.0040 0.3591 -1.0000 -1.0000 0554679 1573891620.80 151.5367 59.9999 32.0000 1.9515 1.9607 408.5419 410.8855 0.3592 -1.0000 -1.0000 0554757 1573891620.90 151.5367 59.9999 32.0000 1.9514 1.9606 408.5093 410.8525 0.3591 -1.0000 -1.0000 0554929 1573891621.00 151.4775 59.9999 32.0000 1.9509 1.9601 408.4761 410.8187 0.3591 -1.0000 -1.0000 0555007 1573891621.10 151.4775 59.9999 32.0000 1.9506 1.9598 408.5196 410.8634 0.3591 -1.0000 -1.0000 0555069 1573891621.20 151.4775 59.9999 32.0000 1.9492 1.9583 408.5416 410.8847 0.3591 -1.0000 -1.0000 0555132 1573891621.30 151.4775 59.9999 32.0000 1.9494 1.9586 408.6330 410.9766 0.3591 -1.0000 -1.0000 0555194 1573891621.40 151.4775 59.9999 32.0000 1.9495 1.9586 408.6725 411.0170 0.3590 -1.0000 -1.0000 0555444 1573891621.50 151.4086 59.9999 32.0000 1.9507 1.9599 408.6383 410.9807 0.3589 -1.0000 -1.0000 0555507 1573891621.60 151.4086 59.9999 32.0000 1.9508 1.9600 408.6775 411.0219 0.3592 -1.0000 -1.0000 0555585 1573891621.70 151.4086 59.9999 32.0000 1.9503 1.9595 408.6896 411.0337 0.3591 -1.0000 -1.0000 0555648 1573891621.80 151.4086 59.9999 32.0000 1.9500 1.9591 408.5961 410.9403 0.3593 -1.0000 -1.0000 0555710 1573891621.90 151.4086 59.9999 32.0000 1.9503 1.9595 408.4208 410.7656 0.3594 -1.0000 -1.0000 0555898 1573891622.00 151.4086 59.9999 32.0000 1.9509 1.9601 408.4918 410.8346 0.3592 -1.0000 -1.0000 0555976 1573891622.10 151.4086 59.9999 32.0000 1.9512 1.9604 408.4824 410.8268 0.3593 -1.0000 -1.0000 0556038 1573891622.20 151.4932 59.9999 32.0000 1.9508 1.9600 408.3851 410.7278 0.3591 -1.0000 -1.0000 0556101 1573891622.30 151.5902 59.9999 32.0000 1.9513 1.9605 408.3854 410.7277 0.3592 -1.0000 -1.0000 0556179 1573891622.40 151.5902 59.9999 32.0000 1.9514 1.9606 408.4453 410.7889 0.3592 -1.0000 -1.0000 0556413 1573891622.50 151.5902 59.9999 32.0000 1.9508 1.9600 408.4659 410.8105 0.3594 -1.0000 -1.0000 0556476 1573891622.60 151.6270 59.9999 32.0000 1.9508 1.9601 408.5605 410.9060 0.3594 -1.0000 -1.0000 0556554 1573891622.70 151.6270 59.9999 32.0000 1.9506 1.9598 408.5228 410.8662 0.3592 -1.0000 -1.0000 0556616 1573891622.80 151.6270 59.9999 32.0000 1.9521 1.9613 408.6019 410.9483 0.3595 -1.0000 -1.0000 0556679 1573891622.90 151.6270 59.9999 32.0000 1.9511 1.9603 408.6520 410.9970 0.3591 -1.0000 -1.0000 0557163 1573891623.00 151.6270 59.9999 32.0000 1.9513 1.9605 408.6577 411.0033 0.3594 -1.0000 -1.0000 0557226 1573891623.10 151.6270 59.9999 32.0000 1.9512 1.9604 408.7424 411.0892 0.3594 -1.0000 -1.0000 0557288 1573891623.20 151.5826 59.9999 32.0000 1.9511 1.9603 408.5848 410.9297 0.3592 -1.0000 -1.0000 0557351 1573891623.30 151.5826 59.9999 32.0000 1.9516 1.9608 408.5561 410.9004 0.3593 -1.0000 -1.0000 0557413 1573891623.40 151.5826 59.9999 32.0000 1.9515 1.9607 408.4811 410.8262 0.3595 -1.0000 -1.0000 0557663 1573891623.50 151.5826 59.9999 32.0000 1.9513 1.9605 408.5133 410.8578 0.3592 -1.0000 -1.0000 0557726 1573891623.60 151.5826 59.9999 32.0000 1.9511 1.9603 408.4853 410.8288 0.3593 -1.0000 -1.0000 0557788 1573891623.70 151.5826 59.9999 32.0000 1.9520 1.9612 408.5238 410.8687 0.3593 -1.0000 -1.0000 0557866 1573891623.80 151.5826 59.9999 32.0000 1.9515 1.9607 408.5144 410.8592 0.3594 -1.0000 -1.0000 0557929 1573891623.90 151.5826 59.9999 32.0000 1.9518 1.9610 408.4904 410.8360 0.3594 -1.0000 -1.0000 0558195 1573891624.00 151.5826 59.9999 32.0000 1.9511 1.9603 408.5851 410.9296 0.3593 -1.0000 -1.0000 0558273 1573891624.10 151.5514 59.9999 32.0000 1.9510 1.9602 408.6884 411.0346 0.3595 -1.0000 -1.0000 0558335 1573891624.20 151.5160 59.9999 32.0000 1.9498 1.9590 408.7587 411.1046 0.3593 -1.0000 -1.0000 0558398 1573891624.30 151.5365 59.9999 32.0000 1.9508 1.9600 408.6966 411.0427 0.3594 -1.0000 -1.0000 0558460 1573891624.40 151.6224 59.9999 32.0000 1.9505 1.9597 408.7009 411.0461 0.3592 -1.0000 -1.0000 0558648 1573891624.50 151.6224 59.9999 32.0000 1.9510 1.9602 408.5743 410.9192 0.3593 -1.0000 -1.0000 0558710 1573891624.60 151.6224 59.9999 32.0000 1.9515 1.9607 408.6247 410.9693 0.3592 -1.0000 -1.0000 0558773 1573891624.70 151.6224 59.9999 32.0000 1.9509 1.9600 408.6087 410.9517 0.3589 -1.0000 -1.0000 0558835 1573891624.80 151.6224 59.9999 32.0000 1.9508 1.9600 408.6844 411.0272 0.3590 -1.0000 -1.0000 0558898 1573891624.90 151.4631 59.9991 32.0000 1.9512 1.9604 408.5230 410.8656 0.3590 -1.0000 -1.0000 0558976 1573891625.00 151.4631 59.9991 32.0000 1.9509 1.9601 408.6348 410.9787 0.3591 -1.0000 -1.0000 0559038 1573891625.10 151.4631 59.9991 32.0000 1.9510 1.9602 408.5661 410.9091 0.3590 -1.0000 -1.0000 0559116 1573891625.20 151.4631 59.9991 32.0000 1.9513 1.9605 408.5294 410.8722 0.3591 -1.0000 -1.0000 0559179 1573891625.30 151.4631 59.9991 32.0000 1.9511 1.9603 408.5396 410.8826 0.3590 -1.0000 -1.0000 0559241 1573891625.40 151.4631 59.9991 32.0000 1.9502 1.9594 408.4815 410.8232 0.3589 -1.0000 -1.0000 0559304 1573891625.50 151.5459 59.9991 32.0000 1.9501 1.9593 408.5146 410.8572 0.3592 -1.0000 -1.0000 0559898 1573891625.60 151.5535 59.9991 32.0000 1.9501 1.9593 408.5962 410.9394 0.3590 -1.0000 -1.0000 0559960 1573891625.70 151.5535 59.9991 32.0000 1.9498 1.9590 408.6184 410.9640 0.3593 -1.0000 -1.0000 0600038 1573891625.80 151.5535 59.9991 32.0000 1.9506 1.9598 408.6545 410.9987 0.3592 -1.0000 -1.0000 0600101 1573891625.90 151.5535 59.9991 32.0000 1.9502 1.9594 408.6856 411.0298 0.3591 -1.0000 -1.0000 0600163 1573891626.00 151.5422 59.9991 32.0000 1.9501 1.9593 408.6537 410.9965 0.3590 -1.0000 -1.0000 0600241 1573891626.10 151.4407 59.9991 32.0000 1.9502 1.9594 408.5165 410.8591 0.3590 -1.0000 -1.0000 0600304 1573891626.20 151.4407 59.9991 32.0000 1.9506 1.9598 408.6102 410.9540 0.3591 -1.0000 -1.0000 0600366 1573891626.30 151.4407 59.9991 32.0000 1.9503 1.9595 408.5715 410.9146 0.3591 -1.0000 -1.0000 0600444 1573891626.40 151.4407 59.9991 32.0000 1.9512 1.9604 408.4618 410.8043 0.3590 -1.0000 -1.0000 0600507 1573891626.50 151.4407 59.9991 32.0000 1.9511 1.9603 408.5248 410.8673 0.3590 -1.0000 -1.0000 0600569 1573891626.60 151.4732 59.9991 32.0000 1.9514 1.9606 408.4625 410.8055 0.3591 -1.0000 -1.0000 0600632 1573891626.70 151.4732 59.9991 32.0000 1.9503 1.9594 408.6442 410.9881 0.3591 -1.0000 -1.0000 0600695 1573891626.80 151.4732 59.9991 32.0000 1.9500 1.9592 408.6771 411.0212 0.3591 -1.0000 -1.0000 0600757 1573891626.90 151.4732 59.9991 32.0000 1.9501 1.9593 408.6248 410.9689 0.3591 -1.0000 -1.0000 0600835 1573891627.00 151.4732 59.9991 32.0000 1.9504 1.9596 408.6686 411.0127 0.3592 -1.0000 -1.0000 0600929 1573891627.10 151.4732 59.9991 32.0000 1.9499 1.9591 408.6576 411.0011 0.3590 -1.0000 -1.0000 0601007 1573891627.20 151.4732 59.9991 32.0000 1.9502 1.9594 408.7258 411.0700 0.3591 -1.0000 -1.0000 0601069 1573891627.30 151.4732 59.9991 32.0000 1.9505 1.9596 408.6644 411.0100 0.3594 -1.0000 -1.0000 0601132 1573891627.40 151.4732 59.9991 32.0000 1.9506 1.9598 408.6020 410.9470 0.3592 -1.0000 -1.0000 0601210 1573891627.50 151.4732 59.9991 32.0000 1.9516 1.9607 408.5325 410.8748 0.3590 -1.0000 -1.0000 0601663 1573891627.60 151.4732 59.9991 32.0000 1.9528 1.9620 408.4934 410.8373 0.3593 -1.0000 -1.0000 0601726 1573891627.70 151.5687 59.9991 32.0000 1.9516 1.9608 408.5108 410.8541 0.3591 -1.0000 -1.0000 0601804 1573891627.80 151.5687 59.9991 32.0000 1.9507 1.9598 408.5157 410.8578 0.3589 -1.0000 -1.0000 0601866 1573891627.90 151.5687 59.9991 32.0000 1.9508 1.9599 408.6186 410.9620 0.3591 -1.0000 -1.0000 0601929 1573891628.00 151.5687 59.9991 32.0000 1.9511 1.9603 408.6226 410.9660 0.3590 -1.0000 -1.0000 0602679 1573891628.10 151.5687 59.9991 32.0000 1.9511 1.9603 408.5994 410.9431 0.3592 -1.0000 -1.0000 0602741 1573891628.20 151.5687 59.9991 32.0000 1.9509 1.9601 408.6962 411.0407 0.3591 -1.0000 -1.0000 0602804 1573891628.30 151.5139 59.9991 32.0000 1.9507 1.9599 408.7471 411.0917 0.3592 -1.0000 -1.0000 0602882 1573891628.40 151.5139 59.9991 32.0000 1.9512 1.9604 408.7104 411.0561 0.3592 -1.0000 -1.0000 0602944 1573891628.50 151.5139 59.9991 32.0000 1.9507 1.9599 408.6197 410.9629 0.3590 -1.0000 -1.0000 0603007 1573891628.60 151.5139 59.9991 32.0000 1.9509 1.9601 408.5242 410.8670 0.3591 -1.0000 -1.0000 0603085 1573891628.70 151.5139 59.9991 32.0000 1.9512 1.9604 408.5532 410.8955 0.3590 -1.0000 -1.0000 0603148 1573891628.80 151.5240 59.9991 32.0000 1.9515 1.9607 408.5567 410.8994 0.3589 -1.0000 -1.0000 0603210 1573891628.90 151.5399 59.9991 32.0000 1.9515 1.9607 408.6362 410.9788 0.3590 -1.0000 -1.0000 0603273 1573891629.00 151.5399 59.9991 32.0000 1.9512 1.9604 408.7090 411.0526 0.3590 -1.0000 -1.0000 0603351 1573891629.10 151.5399 59.9991 32.0000 1.9506 1.9598 408.6804 411.0239 0.3590 -1.0000 -1.0000 0603413 1573891629.20 151.5399 59.9991 32.0000 1.9509 1.9601 408.7313 411.0745 0.3589 -1.0000 -1.0000 0603476 1573891629.30 151.5376 59.9991 32.0000 1.9512 1.9604 408.6513 410.9934 0.3589 -1.0000 -1.0000 0603538 1573891629.40 151.4675 59.9986 32.0000 1.9517 1.9609 408.5901 410.9338 0.3591 -1.0000 -1.0000 0603616 1573891629.50 151.4675 59.9986 32.0000 1.9516 1.9608 408.6015 410.9452 0.3591 -1.0000 -1.0000 0603679 1573891629.60 151.4675 59.9986 32.0000 1.9513 1.9605 408.6407 410.9852 0.3591 -1.0000 -1.0000 0603913 1573891629.70 151.4675 59.9986 32.0000 1.9510 1.9601 408.5371 410.8791 0.3589 -1.0000 -1.0000 0603991 1573891629.80 151.4675 59.9986 32.0000 1.9505 1.9597 408.5237 410.8653 0.3588 -1.0000 -1.0000 0604054 1573891629.90 151.4675 59.9986 32.0000 1.9511 1.9602 408.5529 410.8956 0.3591 -1.0000 -1.0000 0604116 1573891630.00 151.4675 59.9986 32.0000 1.9507 1.9598 408.6177 410.9617 0.3591 -1.0000 -1.0000 0604179 1573891630.10 151.4675 59.9986 32.0000 1.9503 1.9595 408.6503 410.9939 0.3591 -1.0000 -1.0000 0604444 1573891630.20 151.4675 59.9986 32.0000 1.9505 1.9597 408.6838 411.0282 0.3592 -1.0000 -1.0000 0604507 1573891630.30 151.4675 59.9986 32.0000 1.9503 1.9595 408.6966 411.0426 0.3595 -1.0000 -1.0000 0604569 1573891630.40 151.4675 59.9986 32.0000 1.9509 1.9601 408.6889 411.0351 0.3594 -1.0000 -1.0000 0604632 1573891630.50 151.4675 59.9986 32.0000 1.9514 1.9606 408.5312 410.8766 0.3594 -1.0000 -1.0000 0604695 1573891630.60 151.4803 59.9986 32.0000 1.9522 1.9614 408.4662 410.8077 0.3590 -1.0000 -1.0000 0604773 1573891630.70 151.5008 59.9986 32.0000 1.9519 1.9611 408.5308 410.8749 0.3592 -1.0000 -1.0000 0605038 1573891630.80 151.5008 59.9986 32.0000 1.9513 1.9605 408.4721 410.8158 0.3592 -1.0000 -1.0000 0605101 1573891630.90 151.5008 59.9986 32.0000 1.9510 1.9602 408.6125 410.9573 0.3592 -1.0000 -1.0000 0605163 1573891631.00 151.5008 59.9986 32.0000 1.9497 1.9589 408.5953 410.9392 0.3592 -1.0000 -1.0000 0605226 1573891631.10 151.5034 59.9986 32.0000 1.9507 1.9599 408.7306 411.0749 0.3591 -1.0000 -1.0000 0605304 1573891631.20 151.5899 59.9986 32.0000 1.9506 1.9598 408.7189 411.0626 0.3591 -1.0000 -1.0000 0605366 1573891631.30 151.5899 59.9986 32.0000 1.9508 1.9600 408.6879 411.0335 0.3593 -1.0000 -1.0000 0605429 1573891631.40 151.5899 59.9986 32.0000 1.9508 1.9600 408.7029 411.0473 0.3591 -1.0000 -1.0000 0605507 1573891631.50 151.5899 59.9986 32.0000 1.9505 1.9597 408.7843 411.1279 0.3590 -1.0000 -1.0000 0605554 1573891631.60 151.5899 59.9986 32.0000 1.9512 1.9604 408.8150 411.1594 0.3591 -1.0000 -1.0000 0606195 1573891631.70 151.5629 59.9986 32.0000 1.9510 1.9602 408.6489 410.9938 0.3592 -1.0000 -1.0000 0606257 1573891631.80 151.5629 59.9986 32.0000 1.9505 1.9597 408.6775 411.0213 0.3590 -1.0000 -1.0000 0606320 1573891631.90 151.5629 59.9986 32.0000 1.9511 1.9603 408.6633 411.0071 0.3591 -1.0000 -1.0000 0606382 1573891632.00 151.5629 59.9986 32.0000 1.9511 1.9603 408.4844 410.8265 0.3590 -1.0000 -1.0000 0606460 1573891632.10 151.5629 59.9986 32.0000 1.9511 1.9603 408.5387 410.8818 0.3591 -1.0000 -1.0000 0606523 1573891632.20 151.5629 59.9986 32.0000 1.9514 1.9606 408.4717 410.8156 0.3593 -1.0000 -1.0000 0606585 1573891632.30 151.4971 59.9986 32.0000 1.9511 1.9603 408.5066 410.8514 0.3593 -1.0000 -1.0000 0606663 1573891632.40 151.4971 59.9986 32.0000 1.9508 1.9600 408.4367 410.7801 0.3592 -1.0000 -1.0000 0606726 1573891632.50 151.4971 59.9986 32.0000 1.9513 1.9605 408.5123 410.8573 0.3594 -1.0000 -1.0000 0606788 1573891632.60 151.4971 59.9986 32.0000 1.9516 1.9608 408.5776 410.9215 0.3591 -1.0000 -1.0000 0606866 1573891632.70 151.4971 59.9986 32.0000 1.9499 1.9591 408.6808 411.0250 0.3591 -1.0000 -1.0000 0606929 1573891632.80 151.4971 59.9986 32.0000 1.9501 1.9593 408.7188 411.0645 0.3593 -1.0000 -1.0000 0606992 1573891632.90 151.4432 59.9986 32.0000 1.9492 1.9584 408.7092 411.0527 0.3591 -1.0000 -1.0000 0607054 1573891633.00 151.4432 59.9986 32.0000 1.9498 1.9590 408.6969 411.0424 0.3594 -1.0000 -1.0000 0607116 1573891633.10 151.4432 59.9986 32.0000 1.9506 1.9598 408.4886 410.8340 0.3595 -1.0000 -1.0000 0607194 1573891633.20 151.4432 59.9986 32.0000 1.9512 1.9603 408.4438 410.7876 0.3593 -1.0000 -1.0000 0607257 1573891633.30 151.4432 59.9986 32.0000 1.9514 1.9607 408.4543 410.7990 0.3594 -1.0000 -1.0000 0607319 1573891633.40 151.4432 59.9986 32.0000 1.9501 1.9593 408.4992 410.8437 0.3593 -1.0000 -1.0000 0607398 1573891633.50 151.4432 59.9986 32.0000 1.9507 1.9599 408.5400 410.8836 0.3592 -1.0000 -1.0000 0607460 1573891633.60 151.4432 59.9986 32.0000 1.9508 1.9600 408.4774 410.8209 0.3592 -1.0000 -1.0000 0607523 1573891633.70 151.4432 59.9986 32.0000 1.9505 1.9597 408.5822 410.9263 0.3592 -1.0000 -1.0000 0607710 1573891633.80 151.4432 59.9986 32.0000 1.9495 1.9587 408.6344 410.9792 0.3593 -1.0000 -1.0000 0607773 1573891633.90 151.4432 59.9986 32.0000 1.9501 1.9593 408.6593 411.0042 0.3592 -1.0000 -1.0000 0607835 1573891634.00 151.5714 59.9986 32.0000 1.9502 1.9594 408.6364 410.9807 0.3592 -1.0000 -1.0000 0607898 1573891634.10 151.5786 59.9986 32.0000 1.9504 1.9596 408.5799 410.9240 0.3592 -1.0000 -1.0000 0607960 1573891634.20 151.5786 59.9986 32.0000 1.9518 1.9610 408.5560 410.9005 0.3594 -1.0000 -1.0000 0608444 1573891634.30 151.5786 59.9986 32.0000 1.9515 1.9607 408.5945 410.9393 0.3592 -1.0000 -1.0000 0608523 1573891634.40 151.5786 59.9986 32.0000 1.9515 1.9607 408.4506 410.7920 0.3590 -1.0000 -1.0000 0608585 1573891634.50 151.5558 59.9987 32.0000 1.9504 1.9596 408.5527 410.8967 0.3592 -1.0000 -1.0000 0608648 1573891634.60 151.4472 59.9990 32.0000 1.9499 1.9591 408.5975 410.9418 0.3592 -1.0000 -1.0000 0608726 1573891634.70 151.4472 59.9990 32.0000 1.9504 1.9596 408.5739 410.9153 0.3588 -1.0000 -1.0000 0609429 1573891634.80 151.4472 59.9990 32.0000 1.9510 1.9602 408.6385 410.9818 0.3591 -1.0000 -1.0000 0609507 1573891634.90 151.4472 59.9990 32.0000 1.9495 1.9587 408.5894 410.9329 0.3590 -1.0000 -1.0000 0609585 1573891635.00 151.4472 59.9990 32.0000 1.9495 1.9587 408.6473 410.9894 0.3589 -1.0000 -1.0000 0609648 1573891635.10 151.5051 59.9990 32.0000 1.9501 1.9593 408.6518 410.9964 0.3593 -1.0000 -1.0000 0609726 1573891635.20 151.5103 59.9990 32.0000 1.9506 1.9597 408.6011 410.9447 0.3591 -1.0000 -1.0000 0609788 1573891635.30 151.5103 59.9990 32.0000 1.9500 1.9592 408.7093 411.0528 0.3590 -1.0000 -1.0000 0609851 1573891635.40 151.5103 59.9990 32.0000 1.9511 1.9603 408.5122 410.8550 0.3590 -1.0000 -1.0000 0609929 1573891635.50 151.5103 59.9990 32.0000 1.9511 1.9603 408.4640 410.8052 0.3588 -1.0000 -1.0000 0609991 1573891635.60 151.5288 59.9990 32.0000 1.9509 1.9601 408.5129 410.8545 0.3589 -1.0000 -1.0000 0610054 1573891635.70 151.5650 59.9990 32.0000 1.9516 1.9608 408.5887 410.9319 0.3590 -1.0000 -1.0000 0610179 1573891635.80 151.5650 59.9990 32.0000 1.9511 1.9603 408.5905 410.9326 0.3589 -1.0000 -1.0000 0610241 1573891635.90 151.5650 59.9990 32.0000 1.9511 1.9603 408.5396 410.8815 0.3588 -1.0000 -1.0000 0610304 1573891636.00 151.5650 59.9990 32.0000 1.9505 1.9596 408.4791 410.8219 0.3592 -1.0000 -1.0000 0610366 1573891636.10 151.5650 59.9990 32.0000 1.9505 1.9597 408.5957 410.9388 0.3590 -1.0000 -1.0000 0610429 1573891636.20 151.6007 59.9990 32.0000 1.9507 1.9599 408.6158 410.9586 0.3589 -1.0000 -1.0000 0610491 1573891636.30 151.6007 59.9990 32.0000 1.9508 1.9599 408.5856 410.9283 0.3590 -1.0000 -1.0000 0610569 1573891636.40 151.6007 59.9990 32.0000 1.9498 1.9590 408.6224 410.9655 0.3590 -1.0000 -1.0000 0610632 1573891636.50 151.6007 59.9990 32.0000 1.9506 1.9598 408.6394 410.9827 0.3591 -1.0000 -1.0000 0610694 1573891636.60 151.6007 59.9990 32.0000 1.9509 1.9601 408.6874 411.0326 0.3593 -1.0000 -1.0000 0610773 1573891636.70 151.6007 59.9990 32.0000 1.9505 1.9597 408.7111 411.0547 0.3591 -1.0000 -1.0000 0610835 1573891636.80 151.6007 59.9990 32.0000 1.9514 1.9606 408.6918 411.0370 0.3594 -1.0000 -1.0000 0610898 1573891636.90 151.6007 59.9990 32.0000 1.9513 1.9605 408.5587 410.9030 0.3591 -1.0000 -1.0000 0610976 1573891637.00 151.6007 59.9990 32.0000 1.9514 1.9606 408.6039 410.9460 0.3590 -1.0000 -1.0000 0611038 1573891637.10 151.6007 59.9990 32.0000 1.9508 1.9600 408.5900 410.9342 0.3592 -1.0000 -1.0000 0611116 1573891637.20 151.6007 59.9990 32.0000 1.9515 1.9607 408.5040 410.8479 0.3592 -1.0000 -1.0000 0611179 1573891637.30 151.4750 59.9990 32.0000 1.9514 1.9606 408.4768 410.8202 0.3592 -1.0000 -1.0000 0611569 1573891637.40 151.4750 59.9990 32.0000 1.9514 1.9606 408.5205 410.8644 0.3592 -1.0000 -1.0000 0611632 1573891637.50 151.4750 59.9990 32.0000 1.9510 1.9602 408.4016 410.7437 0.3590 -1.0000 -1.0000 0611694 1573891637.60 151.4750 59.9990 32.0000 1.9507 1.9599 408.6313 410.9741 0.3592 -1.0000 -1.0000 0611757 1573891637.70 151.4750 59.9990 32.0000 1.9507 1.9599 408.7270 411.0721 0.3591 -1.0000 -1.0000 0611835 1573891637.80 151.4750 59.9990 32.0000 1.9504 1.9596 408.7674 411.1121 0.3591 -1.0000 -1.0000 0612413 1573891637.90 151.5242 59.9990 32.0000 1.9514 1.9606 408.6510 410.9959 0.3593 -1.0000 -1.0000 0612476 1573891638.00 151.5531 59.9990 32.0000 1.9511 1.9603 408.5782 410.9238 0.3595 -1.0000 -1.0000 0612554 1573891638.10 151.5531 59.9990 32.0000 1.9512 1.9604 408.5176 410.8626 0.3592 -1.0000 -1.0000 0612616 1573891638.20 151.5531 59.9990 32.0000 1.9507 1.9598 408.5049 410.8461 0.3590 -1.0000 -1.0000 0612679 1573891638.30 151.5531 59.9990 32.0000 1.9515 1.9607 408.5347 410.8771 0.3589 -1.0000 -1.0000 0612741 1573891638.40 151.5531 59.9990 32.0000 1.9517 1.9608 408.5314 410.8735 0.3589 -1.0000 -1.0000 0612804 1573891638.50 151.4444 59.9990 32.0000 1.9515 1.9607 408.4969 410.8381 0.3588 -1.0000 -1.0000 0612866 1573891638.60 151.4444 59.9990 32.0000 1.9513 1.9605 408.5524 410.8949 0.3590 -1.0000 -1.0000 0612944 1573891638.70 151.4444 59.9990 32.0000 1.9512 1.9604 408.6109 410.9526 0.3588 -1.0000 -1.0000 0613007 1573891638.80 151.4444 59.9990 32.0000 1.9500 1.9592 408.6729 411.0170 0.3591 -1.0000 -1.0000 0613069 1573891638.90 151.4444 59.9990 32.0000 1.9507 1.9599 408.6864 411.0292 0.3589 -1.0000 -1.0000 0613148 1573891639.00 151.4444 59.9990 32.0000 1.9511 1.9603 408.6759 411.0198 0.3591 -1.0000 -1.0000 0613210 1573891639.10 151.4462 59.9988 32.0000 1.9508 1.9599 408.6486 410.9919 0.3590 -1.0000 -1.0000 0613273 1573891639.20 151.4463 59.9987 32.0000 1.9512 1.9604 408.6241 410.9663 0.3587 -1.0000 -1.0000 0613335 1573891639.30 151.4463 59.9987 32.0000 1.9510 1.9602 408.6779 411.0198 0.3588 -1.0000 -1.0000 0613429 1573891639.40 151.4463 59.9987 32.0000 1.9514 1.9605 408.6412 410.9824 0.3587 -1.0000 -1.0000 0613491 1573891639.50 151.4463 59.9987 32.0000 1.9507 1.9598 408.5015 410.8420 0.3587 -1.0000 -1.0000 0613554 1573891639.60 151.4463 59.9987 32.0000 1.9507 1.9599 408.4982 410.8377 0.3586 -1.0000 -1.0000 0613616 1573891639.70 151.4463 59.9987 32.0000 1.9508 1.9599 408.5612 410.9017 0.3586 -1.0000 -1.0000 0613694 1573891639.80 151.4463 59.9987 32.0000 1.9510 1.9602 408.5676 410.9069 0.3584 -1.0000 -1.0000 0613929 1573891639.90 151.4463 59.9987 32.0000 1.9512 1.9604 408.6344 410.9748 0.3586 -1.0000 -1.0000 0613991 1573891640.00 151.4463 59.9987 32.0000 1.9507 1.9599 408.6500 410.9904 0.3585 -1.0000 -1.0000 0614054 1573891640.10 151.4463 59.9987 32.0000 1.9501 1.9593 408.6275 410.9678 0.3586 -1.0000 -1.0000 0614116 1573891640.20 151.4463 59.9987 32.0000 1.9497 1.9589 408.5978 410.9376 0.3585 -1.0000 -1.0000 0614179 1573891640.30 151.4463 59.9987 32.0000 1.9504 1.9596 408.6053 410.9461 0.3587 -1.0000 -1.0000 0614429 1573891640.40 151.4463 59.9987 32.0000 1.9510 1.9602 408.5879 410.9287 0.3587 -1.0000 -1.0000 0614492 1573891640.50 151.5688 59.9987 32.0000 1.9507 1.9598 408.5908 410.9312 0.3586 -1.0000 -1.0000 0614554 1573891640.60 151.5688 59.9987 32.0000 1.9507 1.9598 408.5301 410.8711 0.3587 -1.0000 -1.0000 0614632 1573891640.70 151.5688 59.9987 32.0000 1.9514 1.9606 408.4726 410.8121 0.3586 -1.0000 -1.0000 0614694 1573891640.80 151.5688 59.9987 32.0000 1.9512 1.9604 408.4258 410.7637 0.3584 -1.0000 -1.0000 0614929 1573891640.90 151.5688 59.9987 32.0000 1.9508 1.9600 408.5409 410.8807 0.3586 -1.0000 -1.0000 0615054 1573891641.00 151.5322 59.9987 32.0000 1.9498 1.9590 408.6969 411.0383 0.3588 -1.0000 -1.0000 0615116 1573891641.10 151.4180 59.9987 32.0000 1.9499 1.9590 408.6216 410.9646 0.3590 -1.0000 -1.0000 0615179 1573891641.20 151.4180 59.9987 32.0000 1.9506 1.9598 408.6629 411.0037 0.3585 -1.0000 -1.0000 0615241 1573891641.30 151.4180 59.9987 32.0000 1.9500 1.9591 408.6052 410.9450 0.3586 -1.0000 -1.0000 0616226 1573891641.40 151.4180 59.9987 32.0000 1.9503 1.9595 408.5761 410.9170 0.3587 -1.0000 -1.0000 0616304 1573891641.50 151.4180 59.9987 32.0000 1.9510 1.9602 408.6507 410.9935 0.3589 -1.0000 -1.0000 0616366 1573891641.60 151.5868 59.9987 32.0000 1.9508 1.9600 408.5387 410.8804 0.3589 -1.0000 -1.0000 0616429 1573891641.70 151.5868 59.9987 32.0000 1.9514 1.9606 408.5945 410.9355 0.3587 -1.0000 -1.0000 0616507 1573891641.80 151.5868 59.9987 32.0000 1.9509 1.9600 408.5336 410.8733 0.3587 -1.0000 -1.0000 0616569 1573891641.90 151.5868 59.9987 32.0000 1.9514 1.9606 408.4911 410.8324 0.3588 -1.0000 -1.0000 0616632 1573891642.00 151.5868 59.9987 32.0000 1.9510 1.9602 408.4051 410.7463 0.3589 -1.0000 -1.0000 0616694 1573891642.10 151.5738 59.9987 32.0000 1.9502 1.9594 408.5306 410.8729 0.3589 -1.0000 -1.0000 0616757 1573891642.20 151.4908 59.9987 32.0000 1.9504 1.9595 408.5416 410.8829 0.3589 -1.0000 -1.0000 0616819 1573891642.30 151.4908 59.9987 32.0000 1.9500 1.9592 408.5973 410.9391 0.3589 -1.0000 -1.0000 0617210 1573891642.40 151.4908 59.9987 32.0000 1.9504 1.9595 408.7314 411.0764 0.3591 -1.0000 -1.0000 0617273 1573891642.50 151.4908 59.9987 32.0000 1.9509 1.9601 408.5945 410.9369 0.3589 -1.0000 -1.0000 0617335 1573891642.60 151.4908 59.9987 32.0000 1.9511 1.9603 408.4606 410.8027 0.3590 -1.0000 -1.0000 0617398 1573891642.70 151.4968 59.9987 32.0000 1.9514 1.9606 408.4675 410.8084 0.3589 -1.0000 -1.0000 0617460 1573891642.80 151.5233 59.9987 32.0000 1.9512 1.9604 408.4769 410.8207 0.3593 -1.0000 -1.0000 0617523 1573891642.90 151.5233 59.9987 32.0000 1.9510 1.9602 408.5034 410.8453 0.3589 -1.0000 -1.0000 0617601 1573891643.00 151.5233 59.9987 32.0000 1.9514 1.9605 408.4846 410.8260 0.3589 -1.0000 -1.0000 0617663 1573891643.10 151.5233 59.9987 32.0000 1.9516 1.9608 408.4708 410.8140 0.3592 -1.0000 -1.0000 0617741 1573891643.20 151.5233 59.9987 32.0000 1.9505 1.9597 408.5747 410.9166 0.3588 -1.0000 -1.0000 0617804 1573891643.30 151.5233 59.9987 32.0000 1.9495 1.9587 408.5421 410.8843 0.3589 -1.0000 -1.0000 0617866 1573891643.40 151.5233 59.9987 32.0000 1.9500 1.9591 408.6334 410.9750 0.3588 -1.0000 -1.0000 0617929 1573891643.50 151.5233 59.9987 32.0000 1.9498 1.9590 408.6197 410.9621 0.3590 -1.0000 -1.0000 0617991 1573891643.60 151.5233 59.9987 32.0000 1.9502 1.9594 408.5933 410.9370 0.3590 -1.0000 -1.0000 0618054 1573891643.70 151.5233 59.9987 32.0000 1.9503 1.9595 408.5894 410.9313 0.3589 -1.0000 -1.0000 0618163 1573891643.80 151.5200 59.9987 32.0000 1.9506 1.9598 408.5384 410.8797 0.3588 -1.0000 -1.0000 0618241 1573891643.90 151.4806 59.9987 32.0000 1.9521 1.9613 408.5638 410.9055 0.3589 -1.0000 -1.0000 0618304 1573891644.00 151.4806 59.9987 32.0000 1.9524 1.9616 408.4535 410.7951 0.3589 -1.0000 -1.0000 0618382 1573891644.10 151.4806 59.9987 32.0000 1.9514 1.9606 408.4359 410.7758 0.3587 -1.0000 -1.0000 0618444 1573891644.20 151.4806 59.9987 32.0000 1.9506 1.9598 408.4870 410.8286 0.3589 -1.0000 -1.0000 0618507 1573891644.30 151.4806 59.9987 32.0000 1.9513 1.9605 408.6037 410.9458 0.3589 -1.0000 -1.0000 0618710 1573891644.40 151.4806 59.9987 32.0000 1.9508 1.9600 408.6864 411.0298 0.3590 -1.0000 -1.0000 0618773 1573891644.50 151.4806 59.9987 32.0000 1.9510 1.9602 408.7175 411.0602 0.3589 -1.0000 -1.0000 0618835 1573891644.60 151.4806 59.9987 32.0000 1.9500 1.9592 408.6533 410.9967 0.3591 -1.0000 -1.0000 0618898 1573891644.70 151.4806 59.9987 32.0000 1.9501 1.9593 408.5955 410.9385 0.3590 -1.0000 -1.0000 0618960 1573891644.80 151.4806 59.9987 32.0000 1.9501 1.9593 408.5473 410.8889 0.3589 -1.0000 -1.0000 0619023 1573891644.90 151.4806 59.9987 32.0000 1.9509 1.9601 408.5014 410.8432 0.3589 -1.0000 -1.0000 0619101 1573891645.00 151.5670 59.9984 32.0000 1.9512 1.9604 408.5745 410.9171 0.3590 -1.0000 -1.0000 0619179 1573891645.10 151.5670 59.9984 32.0000 1.9511 1.9603 408.4306 410.7720 0.3589 -1.0000 -1.0000 0619241 1573891645.20 151.5670 59.9984 32.0000 1.9503 1.9595 408.5081 410.8503 0.3590 -1.0000 -1.0000 0619304 1573891645.30 151.5670 59.9984 32.0000 1.9509 1.9601 408.5415 410.8826 0.3587 -1.0000 -1.0000 0619366 1573891645.40 151.5670 59.9984 32.0000 1.9504 1.9596 408.5235 410.8666 0.3591 -1.0000 -1.0000 0619444 1573891645.50 151.5670 59.9984 32.0000 1.9502 1.9594 408.6181 410.9610 0.3590 -1.0000 -1.0000 0619507 1573891645.60 151.5670 59.9984 32.0000 1.9496 1.9588 408.6541 410.9968 0.3589 -1.0000 -1.0000 0619585 1573891645.70 151.5670 59.9984 32.0000 1.9501 1.9593 408.6350 410.9793 0.3592 -1.0000 -1.0000 0619648 1573891645.80 151.5670 59.9984 32.0000 1.9509 1.9600 408.5999 410.9435 0.3591 -1.0000 -1.0000 0619710 1573891645.90 151.5670 59.9984 32.0000 1.9513 1.9605 408.5269 410.8695 0.3590 -1.0000 -1.0000 0619773 1573891646.00 151.4184 59.9984 32.0000 1.9508 1.9600 408.6274 410.9714 0.3591 -1.0000 -1.0000 0619851 1573891646.10 151.3625 59.9984 32.0000 1.9513 1.9605 408.5279 410.8699 0.3590 -1.0000 -1.0000 0619913 1573891646.20 151.3625 59.9984 32.0000 1.9510 1.9602 408.4094 410.7512 0.3590 -1.0000 -1.0000 0619976 1573891646.30 151.3625 59.9984 32.0000 1.9505 1.9597 408.4460 410.7872 0.3589 -1.0000 -1.0000 0620054 1573891646.40 151.3625 59.9984 32.0000 1.9504 1.9596 408.5339 410.8766 0.3590 -1.0000 -1.0000 0620429 1573891646.50 151.3625 59.9984 32.0000 1.9512 1.9604 408.4693 410.8108 0.3589 -1.0000 -1.0000 0620492 1573891646.60 151.3625 59.9984 32.0000 1.9505 1.9597 408.6080 410.9514 0.3591 -1.0000 -1.0000 0620570 1573891646.70 151.5471 59.9984 32.0000 1.9510 1.9602 408.5680 410.9103 0.3589 -1.0000 -1.0000 0620632 1573891646.80 151.5471 59.9984 32.0000 1.9504 1.9596 408.6004 410.9440 0.3592 -1.0000 -1.0000 0620694 1573891646.90 151.5471 59.9984 32.0000 1.9511 1.9603 408.5067 410.8512 0.3593 -1.0000 -1.0000 0620757 1573891647.00 151.5471 59.9984 32.0000 1.9512 1.9604 408.3973 410.7387 0.3590 -1.0000 -1.0000 0620913 1573891647.10 151.5471 59.9984 32.0000 1.9512 1.9604 408.4103 410.7530 0.3592 -1.0000 -1.0000 0620991 1573891647.20 151.5663 59.9984 32.0000 1.9515 1.9607 408.4589 410.8003 0.3590 -1.0000 -1.0000 0621054 1573891647.30 151.5663 59.9984 32.0000 1.9505 1.9597 408.5094 410.8530 0.3590 -1.0000 -1.0000 0621116 1573891647.40 151.5663 59.9984 32.0000 1.9505 1.9596 408.5112 410.8536 0.3591 -1.0000 -1.0000 0621194 1573891647.50 151.5663 59.9984 32.0000 1.9503 1.9594 408.5711 410.9132 0.3589 -1.0000 -1.0000 0621694 1573891647.60 151.5663 59.9984 32.0000 1.9505 1.9597 408.5883 410.9314 0.3590 -1.0000 -1.0000 0621757 1573891647.70 151.5232 59.9984 32.0000 1.9503 1.9595 408.5981 410.9406 0.3590 -1.0000 -1.0000 0621819 1573891647.80 151.4152 59.9984 32.0000 1.9508 1.9600 408.4655 410.8078 0.3590 -1.0000 -1.0000 0621882 1573891647.90 151.4152 59.9984 32.0000 1.9508 1.9600 408.4633 410.8066 0.3591 -1.0000 -1.0000 0621944 1573891648.00 151.4152 59.9984 32.0000 1.9510 1.9602 408.5287 410.8712 0.3591 -1.0000 -1.0000 0622023 1573891648.10 151.4152 59.9984 32.0000 1.9516 1.9608 408.4741 410.8165 0.3590 -1.0000 -1.0000 0622085 1573891648.20 151.4152 59.9984 32.0000 1.9514 1.9606 408.3846 410.7275 0.3591 -1.0000 -1.0000 0622148 1573891648.30 151.4411 59.9984 32.0000 1.9512 1.9604 408.4397 410.7818 0.3590 -1.0000 -1.0000 0622226 1573891648.40 151.5209 59.9984 32.0000 1.9501 1.9592 408.4416 410.7830 0.3589 -1.0000 -1.0000 0622289 1573891648.50 151.5209 59.9984 32.0000 1.9504 1.9596 408.5432 410.8861 0.3591 -1.0000 -1.0000 0622429 1573891648.60 151.5209 59.9984 32.0000 1.9505 1.9597 408.4360 410.7768 0.3587 -1.0000 -1.0000 0622507 1573891648.70 151.5209 59.9984 32.0000 1.9513 1.9605 408.5088 410.8502 0.3589 -1.0000 -1.0000 0622570 1573891648.80 151.4993 59.9984 32.0000 1.9506 1.9598 408.5647 410.9069 0.3588 -1.0000 -1.0000 0622632 1573891648.90 151.4645 59.9984 32.0000 1.9502 1.9594 408.6784 411.0205 0.3588 -1.0000 -1.0000 0622710 1573891649.00 151.4645 59.9984 32.0000 1.9502 1.9594 408.6943 411.0358 0.3587 -1.0000 -1.0000 0622773 1573891649.10 151.4645 59.9984 32.0000 1.9502 1.9594 408.6507 410.9920 0.3588 -1.0000 -1.0000 0622835 1573891649.20 151.4645 59.9984 32.0000 1.9506 1.9598 408.5242 410.8654 0.3587 -1.0000 -1.0000 0622898 1573891649.30 151.4645 59.9984 32.0000 1.9512 1.9604 408.5428 410.8837 0.3588 -1.0000 -1.0000 0622976 1573891649.40 151.5042 59.9984 32.0000 1.9503 1.9595 408.4712 410.8119 0.3587 -1.0000 -1.0000 0623038 1573891649.50 151.5042 59.9984 32.0000 1.9507 1.9599 408.4987 410.8394 0.3588 -1.0000 -1.0000 0623694 1573891649.60 151.5042 59.9984 32.0000 1.9509 1.9601 408.5320 410.8737 0.3588 -1.0000 -1.0000 0623757 1573891649.70 151.5042 59.9984 32.0000 1.9507 1.9599 408.4319 410.7722 0.3588 -1.0000 -1.0000 0623835 1573891649.80 151.5042 59.9984 32.0000 1.9508 1.9600 408.3721 410.7124 0.3588 -1.0000 -1.0000 0623898 1573891649.90 151.5042 59.9984 32.0000 1.9505 1.9597 408.4584 410.7992 0.3588 -1.0000 -1.0000 0623960 1573891650.00 151.4531 59.9986 32.0000 1.9509 1.9601 408.5567 410.8978 0.3588 -1.0000 -1.0000 0624023 1573891650.10 151.4531 59.9986 32.0000 1.9512 1.9603 408.5504 410.8918 0.3588 -1.0000 -1.0000 0624085 1573891650.20 151.4531 59.9986 32.0000 1.9510 1.9602 408.5562 410.8981 0.3588 -1.0000 -1.0000 0624148 1573891650.30 151.4531 59.9986 32.0000 1.9513 1.9605 408.6175 410.9586 0.3587 -1.0000 -1.0000 0624226 1573891650.40 151.6041 59.9986 32.0000 1.9504 1.9596 408.6206 410.9618 0.3587 -1.0000 -1.0000 0624288 1573891650.50 151.6041 59.9986 32.0000 1.9507 1.9599 408.6130 410.9531 0.3586 -1.0000 -1.0000 0624413 1573891650.60 151.4917 59.9986 32.0000 1.9508 1.9600 408.6204 410.9624 0.3589 -1.0000 -1.0000 0624492 1573891650.70 151.4853 59.9986 32.0000 1.9501 1.9593 408.5740 410.9161 0.3589 -1.0000 -1.0000 0624554 1573891650.80 151.4853 59.9986 32.0000 1.9508 1.9600 408.5380 410.8779 0.3586 -1.0000 -1.0000 0624616 1573891650.90 151.4853 59.9986 32.0000 1.9505 1.9597 408.4495 410.7899 0.3587 -1.0000 -1.0000 0624694 1573891651.00 151.4853 59.9986 32.0000 1.9510 1.9601 408.4348 410.7756 0.3588 -1.0000 -1.0000 0625241 1573891651.10 151.4818 59.9986 32.0000 1.9512 1.9604 408.5316 410.8723 0.3587 -1.0000 -1.0000 0625319 1573891651.20 151.4698 59.9986 32.0000 1.9511 1.9602 408.4333 410.7731 0.3587 -1.0000 -1.0000 0625382 1573891651.30 151.4698 59.9986 32.0000 1.9511 1.9603 408.4609 410.8010 0.3587 -1.0000 -1.0000 0625444 1573891651.40 151.4698 59.9986 32.0000 1.9503 1.9595 408.5068 410.8475 0.3587 -1.0000 -1.0000 0625507 1573891651.50 151.4698 59.9986 32.0000 1.9500 1.9592 408.6033 410.9443 0.3588 -1.0000 -1.0000 0625569 1573891651.60 151.4698 59.9986 32.0000 1.9497 1.9589 408.6810 411.0226 0.3587 -1.0000 -1.0000 0625632 1573891651.70 151.5096 59.9986 32.0000 1.9494 1.9586 408.6602 411.0012 0.3587 -1.0000 -1.0000 0625710 1573891651.80 151.5096 59.9986 32.0000 1.9492 1.9584 408.5509 410.8912 0.3586 -1.0000 -1.0000 0625773 1573891651.90 151.5096 59.9986 32.0000 1.9508 1.9599 408.5698 410.9102 0.3587 -1.0000 -1.0000 0625835 1573891652.00 151.5096 59.9986 32.0000 1.9508 1.9600 408.4337 410.7730 0.3586 -1.0000 -1.0000 0625913 1573891652.10 151.5096 59.9986 32.0000 1.9511 1.9603 408.4627 410.8030 0.3587 -1.0000 -1.0000 0625976 1573891652.20 151.4366 59.9986 32.0000 1.9515 1.9607 408.4663 410.8065 0.3587 -1.0000 -1.0000 0626038 1573891652.30 151.4109 59.9986 32.0000 1.9510 1.9602 408.5677 410.9078 0.3586 -1.0000 -1.0000 0626116 1573891652.40 151.4109 59.9986 32.0000 1.9513 1.9604 408.5746 410.9147 0.3586 -1.0000 -1.0000 0626179 1573891652.50 151.4109 59.9986 32.0000 1.9505 1.9597 408.5838 410.9232 0.3583 -1.0000 -1.0000 0626241 1573891652.60 151.4109 59.9986 32.0000 1.9498 1.9590 408.6085 410.9475 0.3583 -1.0000 -1.0000 0626679 1573891652.70 151.4109 59.9986 32.0000 1.9502 1.9593 408.6735 411.0127 0.3584 -1.0000 -1.0000 0626741 1573891652.80 151.4109 59.9986 32.0000 1.9507 1.9599 408.6180 410.9581 0.3586 -1.0000 -1.0000 0626804 1573891652.90 151.4109 59.9986 32.0000 1.9498 1.9590 408.5877 410.9275 0.3587 -1.0000 -1.0000 0626867 1573891653.00 151.4109 59.9986 32.0000 1.9510 1.9602 408.6029 410.9449 0.3588 -1.0000 -1.0000 0626929 1573891653.10 151.4109 59.9986 32.0000 1.9506 1.9598 408.5356 410.8765 0.3587 -1.0000 -1.0000 0627194 1573891653.20 151.4109 59.9986 32.0000 1.9507 1.9599 408.5167 410.8580 0.3588 -1.0000 -1.0000 0627257 1573891653.30 151.5665 59.9986 32.0000 1.9502 1.9594 408.4209 410.7610 0.3587 -1.0000 -1.0000 0627319 1573891653.40 151.5665 59.9986 32.0000 1.9510 1.9602 408.4591 410.7992 0.3587 -1.0000 -1.0000 0627398 1573891653.50 151.5665 59.9986 32.0000 1.9508 1.9600 408.4776 410.8175 0.3586 -1.0000 -1.0000 0627460 1573891653.60 151.5665 59.9986 32.0000 1.9519 1.9611 408.4952 410.8350 0.3586 -1.0000 -1.0000 0627694 1573891653.70 151.5665 59.9986 32.0000 1.9506 1.9598 408.6448 410.9858 0.3587 -1.0000 -1.0000 0627773 1573891653.80 151.5414 59.9986 32.0000 1.9506 1.9597 408.6525 410.9931 0.3587 -1.0000 -1.0000 0627835 1573891653.90 151.4855 59.9986 32.0000 1.9504 1.9596 408.7092 411.0524 0.3590 -1.0000 -1.0000 0627898 1573891654.00 151.5454 59.9986 32.0000 1.9501 1.9593 408.7119 411.0538 0.3587 -1.0000 -1.0000 0627960 1573891654.10 151.5862 59.9986 32.0000 1.9512 1.9604 408.5249 410.8655 0.3588 -1.0000 -1.0000 0628835 1573891654.20 151.5862 59.9986 32.0000 1.9510 1.9602 408.5546 410.8976 0.3590 -1.0000 -1.0000 0628898 1573891654.30 151.5862 59.9986 32.0000 1.9517 1.9609 408.6008 410.9427 0.3588 -1.0000 -1.0000 0628960 1573891654.40 151.4801 59.9986 32.0000 1.9508 1.9600 408.5621 410.9026 0.3587 -1.0000 -1.0000 0629038 1573891654.50 151.4801 59.9986 32.0000 1.9509 1.9601 408.4865 410.8272 0.3588 -1.0000 -1.0000 0629101 1573891654.60 151.4801 59.9986 32.0000 1.9501 1.9593 408.4766 410.8165 0.3586 -1.0000 -1.0000 0629163 1573891654.70 151.4801 59.9986 32.0000 1.9504 1.9596 408.6007 410.9415 0.3587 -1.0000 -1.0000 0629226 1573891654.80 151.4801 59.9986 32.0000 1.9505 1.9597 408.6750 411.0157 0.3586 -1.0000 -1.0000 0629288 1573891654.90 151.4801 59.9986 32.0000 1.9510 1.9601 408.7258 411.0670 0.3587 -1.0000 -1.0000 0629366 1573891655.00 151.5397 59.9982 32.0000 1.9501 1.9593 408.6602 411.0004 0.3585 -1.0000 -1.0000 0629429 1573891655.10 151.5397 59.9982 32.0000 1.9504 1.9596 408.6920 411.0333 0.3587 -1.0000 -1.0000 0629507 1573891655.20 151.5397 59.9982 32.0000 1.9511 1.9603 408.5753 410.9174 0.3590 -1.0000 -1.0000 0629569 1573891655.30 151.5397 59.9982 32.0000 1.9515 1.9607 408.5185 410.8586 0.3586 -1.0000 -1.0000 0629632 1573891655.40 151.5397 59.9982 32.0000 1.9516 1.9607 408.4921 410.8327 0.3588 -1.0000 -1.0000 0629694 1573891655.50 151.5397 59.9982 32.0000 1.9510 1.9602 408.4514 410.7914 0.3586 -1.0000 -1.0000 0629773 1573891655.60 151.5246 59.9982 32.0000 1.9504 1.9596 408.5602 410.9006 0.3587 -1.0000 -1.0000 0629819 1573891655.70 151.5246 59.9982 32.0000 1.9499 1.9591 408.7501 411.0927 0.3589 -1.0000 -1.0000 0629898 1573891655.80 151.5246 59.9982 32.0000 1.9507 1.9599 408.6519 410.9944 0.3588 -1.0000 -1.0000 0629960 1573891655.90 151.5084 59.9982 32.0000 1.9507 1.9598 408.6503 410.9932 0.3590 -1.0000 -1.0000 0630023 1573891656.00 151.4897 59.9982 32.0000 1.9505 1.9597 408.6410 410.9841 0.3589 -1.0000 -1.0000 0630101 1573891656.10 151.4897 59.9982 32.0000 1.9504 1.9596 408.6263 410.9679 0.3587 -1.0000 -1.0000 0630163 1573891656.20 151.4897 59.9982 32.0000 1.9502 1.9594 408.6506 410.9932 0.3589 -1.0000 -1.0000 0630226 1573891656.30 151.4897 59.9982 32.0000 1.9513 1.9605 408.6084 410.9500 0.3588 -1.0000 -1.0000 0630304 1573891656.40 151.4897 59.9982 32.0000 1.9514 1.9606 408.5293 410.8702 0.3587 -1.0000 -1.0000 0630367 1573891656.50 151.4897 59.9982 32.0000 1.9512 1.9603 408.4424 410.7840 0.3589 -1.0000 -1.0000 0630429 1573891656.60 151.4897 59.9982 32.0000 1.9512 1.9603 408.4221 410.7608 0.3586 -1.0000 -1.0000 0630492 1573891656.70 151.5131 59.9982 32.0000 1.9509 1.9601 408.4940 410.8344 0.3588 -1.0000 -1.0000 0630679 1573891656.80 151.5580 59.9982 32.0000 1.9506 1.9598 408.5989 410.9400 0.3587 -1.0000 -1.0000 0630741 1573891656.90 151.5580 59.9982 32.0000 1.9506 1.9598 408.6692 411.0096 0.3585 -1.0000 -1.0000 0630804 1573891657.00 151.5580 59.9982 32.0000 1.9508 1.9599 408.6729 411.0130 0.3586 -1.0000 -1.0000 0630867 1573891657.10 151.5580 59.9982 32.0000 1.9497 1.9588 408.6408 410.9794 0.3583 -1.0000 -1.0000 0630944 1573891657.20 151.5580 59.9982 32.0000 1.9505 1.9596 408.6557 410.9973 0.3587 -1.0000 -1.0000 0631179 1573891657.30 151.5580 59.9982 32.0000 1.9504 1.9596 408.6661 411.0057 0.3583 -1.0000 -1.0000 0631241 1573891657.40 151.5580 59.9982 32.0000 1.9508 1.9600 408.7057 411.0461 0.3585 -1.0000 -1.0000 0631319 1573891657.50 151.5580 59.9982 32.0000 1.9514 1.9605 408.4921 410.8310 0.3584 -1.0000 -1.0000 0631382 1573891657.60 151.5580 59.9982 32.0000 1.9514 1.9606 408.5537 410.8921 0.3583 -1.0000 -1.0000 0631444 1573891657.70 151.5580 59.9982 32.0000 1.9504 1.9596 408.4313 410.7696 0.3584 -1.0000 -1.0000 0631976 1573891657.80 151.5026 59.9982 32.0000 1.9508 1.9600 408.5454 410.8842 0.3584 -1.0000 -1.0000 0632038 1573891657.90 151.4624 59.9982 32.0000 1.9503 1.9595 408.6973 411.0368 0.3584 -1.0000 -1.0000 0632101 1573891658.00 151.4624 59.9982 32.0000 1.9498 1.9590 408.6575 410.9963 0.3583 -1.0000 -1.0000 0632179 1573891658.10 151.4624 59.9982 32.0000 1.9501 1.9593 408.6052 410.9462 0.3587 -1.0000 -1.0000 0632241 1573891658.20 151.4624 59.9982 32.0000 1.9496 1.9588 408.6288 410.9699 0.3587 -1.0000 -1.0000 0632304 1573891658.30 151.4624 59.9982 32.0000 1.9501 1.9592 408.6510 410.9925 0.3587 -1.0000 -1.0000 0632382 1573891658.40 151.5331 59.9982 32.0000 1.9503 1.9594 408.5950 410.9354 0.3586 -1.0000 -1.0000 0632444 1573891658.50 151.5331 59.9982 32.0000 1.9505 1.9597 408.5919 410.9310 0.3583 -1.0000 -1.0000 0632492 1573891658.60 151.5331 59.9982 32.0000 1.9513 1.9605 408.4294 410.7683 0.3586 -1.0000 -1.0000 0632569 1573891658.70 151.5331 59.9982 32.0000 1.9513 1.9605 408.4867 410.8255 0.3585 -1.0000 -1.0000 0632632 1573891658.80 151.4660 59.9982 32.0000 1.9515 1.9606 408.4430 410.7820 0.3585 -1.0000 -1.0000 0632694 1573891658.90 151.5172 59.9982 32.0000 1.9513 1.9604 408.4753 410.8151 0.3586 -1.0000 -1.0000 0632773 1573891659.00 151.5248 59.9982 32.0000 1.9511 1.9602 408.5660 410.9058 0.3587 -1.0000 -1.0000 0632835 1573891659.10 151.5248 59.9982 32.0000 1.9513 1.9605 408.6181 410.9596 0.3588 -1.0000 -1.0000 0632913 1573891659.20 151.5248 59.9982 32.0000 1.9505 1.9597 408.6287 410.9706 0.3588 -1.0000 -1.0000 0632960 1573891659.30 151.5248 59.9982 32.0000 1.9504 1.9596 408.6764 411.0195 0.3589 -1.0000 -1.0000 0633210 1573891659.40 151.5200 59.9982 32.0000 1.9505 1.9597 408.6558 410.9982 0.3589 -1.0000 -1.0000 0633273 1573891659.50 151.4947 59.9982 32.0000 1.9499 1.9591 408.5555 410.8965 0.3587 -1.0000 -1.0000 0633335 1573891659.60 151.4947 59.9982 32.0000 1.9505 1.9597 408.5611 410.9034 0.3590 -1.0000 -1.0000 0633398 1573891659.70 151.4947 59.9982 32.0000 1.9505 1.9597 408.5139 410.8559 0.3589 -1.0000 -1.0000 0633476 1573891659.80 151.4947 59.9982 32.0000 1.9506 1.9598 408.4613 410.8035 0.3590 -1.0000 -1.0000 0633710 1573891659.90 151.4947 59.9982 32.0000 1.9507 1.9599 408.4027 410.7442 0.3590 -1.0000 -1.0000 0633773 1573891660.00 151.4947 59.9982 32.0000 1.9510 1.9601 408.4036 410.7460 0.3592 -1.0000 -1.0000 0633835 1573891660.10 151.4947 59.9982 32.0000 1.9507 1.9599 408.5859 410.9288 0.3589 -1.0000 -1.0000 0633898 1573891660.20 151.4947 59.9982 32.0000 1.9505 1.9597 408.5518 410.8946 0.3590 -1.0000 -1.0000 0633960 1573891660.30 151.4947 59.9982 32.0000 1.9503 1.9595 408.5554 410.8985 0.3591 -1.0000 -1.0000 0634710 1573891660.40 151.4947 59.9982 32.0000 1.9502 1.9594 408.6263 410.9685 0.3588 -1.0000 -1.0000 0634773 1573891660.50 151.4947 59.9982 32.0000 1.9501 1.9593 408.6944 411.0377 0.3589 -1.0000 -1.0000 0634976 1573891660.60 151.5285 59.9982 32.0000 1.9503 1.9595 408.6118 410.9543 0.3590 -1.0000 -1.0000 0635054 1573891660.70 151.5285 59.9982 32.0000 1.9502 1.9594 408.5932 410.9374 0.3592 -1.0000 -1.0000 0635116 1573891660.80 151.5285 59.9982 32.0000 1.9506 1.9598 408.5221 410.8641 0.3589 -1.0000 -1.0000 0635179 1573891660.90 151.5285 59.9982 32.0000 1.9511 1.9603 408.4342 410.7752 0.3588 -1.0000 -1.0000 0635257 1573891661.00 151.5285 59.9982 32.0000 1.9511 1.9602 408.3698 410.7106 0.3589 -1.0000 -1.0000 0635319 1573891661.10 151.5125 59.9982 32.0000 1.9515 1.9607 408.4026 410.7457 0.3591 -1.0000 -1.0000 0635382 1573891661.20 151.4990 59.9982 32.0000 1.9502 1.9594 408.4885 410.8303 0.3589 -1.0000 -1.0000 0635444 1573891661.30 151.4990 59.9982 32.0000 1.9499 1.9591 408.5989 410.9414 0.3590 -1.0000 -1.0000 0635507 1573891661.40 151.4062 59.9982 32.0000 1.9503 1.9595 408.6391 410.9831 0.3591 -1.0000 -1.0000 0635585 1573891661.50 151.4062 59.9982 32.0000 1.9504 1.9596 408.6282 410.9709 0.3589 -1.0000 -1.0000 0635648 1573891661.60 151.4062 59.9982 32.0000 1.9503 1.9595 408.6366 410.9799 0.3591 -1.0000 -1.0000 0635710 1573891661.70 151.4897 59.9982 32.0000 1.9510 1.9602 408.5809 410.9238 0.3591 -1.0000 -1.0000 0635788 1573891661.80 151.4897 59.9982 32.0000 1.9510 1.9602 408.5238 410.8670 0.3591 -1.0000 -1.0000 0635851 1573891661.90 151.4897 59.9982 32.0000 1.9510 1.9602 408.5493 410.8936 0.3593 -1.0000 -1.0000 0635913 1573891662.00 151.4897 59.9982 32.0000 1.9520 1.9612 408.5071 410.8508 0.3591 -1.0000 -1.0000 0635991 1573891662.10 151.4897 59.9982 32.0000 1.9513 1.9605 408.4707 410.8126 0.3589 -1.0000 -1.0000 0636069 1573891662.20 151.4897 59.9982 32.0000 1.9508 1.9600 408.3968 410.7376 0.3589 -1.0000 -1.0000 0636132 1573891662.30 151.4897 59.9982 32.0000 1.9516 1.9608 408.4233 410.7651 0.3590 -1.0000 -1.0000 0636194 1573891662.40 151.4897 59.9982 32.0000 1.9502 1.9594 408.5882 410.9312 0.3590 -1.0000 -1.0000 0636944 1573891662.50 151.4897 59.9982 32.0000 1.9507 1.9599 408.6448 410.9880 0.3590 -1.0000 -1.0000 0637007 1573891662.60 151.4897 59.9982 32.0000 1.9506 1.9597 408.6618 411.0063 0.3591 -1.0000 -1.0000 0637085 1573891662.70 151.4847 59.9982 32.0000 1.9503 1.9595 408.6711 411.0145 0.3590 -1.0000 -1.0000 0637148 1573891662.80 151.4621 59.9982 32.0000 1.9505 1.9597 408.6355 410.9789 0.3591 -1.0000 -1.0000 0637210 1573891662.90 151.4650 59.9982 32.0000 1.9510 1.9602 408.6159 410.9614 0.3594 -1.0000 -1.0000 0637273 1573891663.00 151.5014 59.9982 32.0000 1.9506 1.9598 408.5550 410.9000 0.3594 -1.0000 -1.0000 0637335 1573891663.10 151.5014 59.9982 32.0000 1.9504 1.9596 408.4290 410.7729 0.3593 -1.0000 -1.0000 0637413 1573891663.20 151.5014 59.9982 32.0000 1.9512 1.9604 408.5122 410.8562 0.3593 -1.0000 -1.0000 0637476 1573891663.30 151.5014 59.9982 32.0000 1.9515 1.9607 408.4367 410.7807 0.3593 -1.0000 -1.0000 0637538 1573891663.40 151.5014 59.9982 32.0000 1.9513 1.9605 408.4855 410.8303 0.3593 -1.0000 -1.0000 0637694 1573891663.50 151.5014 59.9982 32.0000 1.9513 1.9605 408.4941 410.8374 0.3593 -1.0000 -1.0000 0637757 1573891663.60 151.5014 59.9982 32.0000 1.9507 1.9599 408.5554 410.8988 0.3590 -1.0000 -1.0000 0637819 1573891663.70 151.4504 59.9982 32.0000 1.9503 1.9595 408.6297 410.9740 0.3592 -1.0000 -1.0000 0637898 1573891663.80 151.4504 59.9982 32.0000 1.9506 1.9598 408.6089 410.9529 0.3591 -1.0000 -1.0000 0637960 1573891663.90 151.4504 59.9982 32.0000 1.9497 1.9588 408.6332 410.9773 0.3592 -1.0000 -1.0000 0638023 1573891664.00 151.5169 59.9982 32.0000 1.9507 1.9599 408.6881 411.0336 0.3594 -1.0000 -1.0000 0638101 1573891664.10 151.5169 59.9982 32.0000 1.9510 1.9602 408.7265 411.0730 0.3593 -1.0000 -1.0000 0638163 1573891664.20 151.5169 59.9982 32.0000 1.9507 1.9599 408.6830 411.0283 0.3593 -1.0000 -1.0000 0638226 1573891664.30 151.5169 59.9982 32.0000 1.9509 1.9601 408.5833 410.9293 0.3595 -1.0000 -1.0000 0638320 1573891664.40 151.5169 59.9982 32.0000 1.9507 1.9599 408.5395 410.8857 0.3596 -1.0000 -1.0000 0638382 1573891664.50 151.5169 59.9982 32.0000 1.9507 1.9599 408.5930 410.9372 0.3592 -1.0000 -1.0000 0638444 1573891664.60 151.5169 59.9982 32.0000 1.9508 1.9600 408.4347 410.7807 0.3595 -1.0000 -1.0000 0638523 1573891664.70 151.5169 59.9982 32.0000 1.9508 1.9600 408.5447 410.8891 0.3593 -1.0000 -1.0000 0638617 1573891664.80 151.5169 59.9982 32.0000 1.9502 1.9594 408.4897 410.8333 0.3592 -1.0000 -1.0000 0638679 1573891664.90 151.5169 59.9982 32.0000 1.9501 1.9593 408.5865 410.9298 0.3592 -1.0000 -1.0000 0638741 1573891665.00 151.4650 59.9979 32.0000 1.9507 1.9599 408.5833 410.9280 0.3592 -1.0000 -1.0000 0639194 1573891665.10 151.3995 59.9975 32.0000 1.9500 1.9592 408.5960 410.9399 0.3592 -1.0000 -1.0000 0639273 1573891665.20 151.3995 59.9975 32.0000 1.9497 1.9589 408.6184 410.9631 0.3592 -1.0000 -1.0000 0639335 1573891665.30 151.3995 59.9975 32.0000 1.9509 1.9601 408.6391 410.9835 0.3592 -1.0000 -1.0000 0639398 1573891665.40 151.3995 59.9975 32.0000 1.9509 1.9601 408.5898 410.9358 0.3595 -1.0000 -1.0000 0639476 1573891665.50 151.3995 59.9975 32.0000 1.9507 1.9599 408.4551 410.7996 0.3594 -1.0000 -1.0000 0639538 1573891665.60 151.4489 59.9975 32.0000 1.9522 1.9614 408.4629 410.8075 0.3594 -1.0000 -1.0000 0639601 1573891665.70 151.4983 59.9975 32.0000 1.9514 1.9606 408.5282 410.8737 0.3595 -1.0000 -1.0000 0639679 1573891665.80 151.4983 59.9975 32.0000 1.9510 1.9602 408.5815 410.9269 0.3593 -1.0000 -1.0000 0639741 1573891665.90 151.4983 59.9975 32.0000 1.9502 1.9594 408.5875 410.9315 0.3592 -1.0000 -1.0000 0639788 1573891666.00 151.4983 59.9975 32.0000 1.9506 1.9598 408.6151 410.9591 0.3592 -1.0000 -1.0000 0639944 1573891666.10 151.4983 59.9975 32.0000 1.9500 1.9592 408.5548 410.8995 0.3593 -1.0000 -1.0000 0640007 1573891666.20 151.4709 59.9975 32.0000 1.9500 1.9592 408.6087 410.9528 0.3592 -1.0000 -1.0000 0640069 1573891666.30 151.4709 59.9975 32.0000 1.9501 1.9593 408.5833 410.9283 0.3593 -1.0000 -1.0000 0640148 1573891666.40 151.4709 59.9975 32.0000 1.9504 1.9596 408.5961 410.9410 0.3593 -1.0000 -1.0000 0640210 1573891666.50 151.4709 59.9975 32.0000 1.9502 1.9594 408.5981 410.9432 0.3594 -1.0000 -1.0000 0640444 1573891666.60 151.4709 59.9975 32.0000 1.9499 1.9591 408.6093 410.9564 0.3596 -1.0000 -1.0000 0640523 1573891666.70 151.4774 59.9975 32.0000 1.9501 1.9593 408.5926 410.9374 0.3592 -1.0000 -1.0000 0640585 1573891666.80 151.5368 59.9975 32.0000 1.9513 1.9605 408.5036 410.8488 0.3596 -1.0000 -1.0000 0640648 1573891666.90 151.5368 59.9975 32.0000 1.9512 1.9604 408.4688 410.8142 0.3594 -1.0000 -1.0000 0640710 1573891667.00 151.5368 59.9975 32.0000 1.9505 1.9597 408.4061 410.7503 0.3594 -1.0000 -1.0000 0640773 1573891667.10 151.5368 59.9975 32.0000 1.9506 1.9598 408.5031 410.8478 0.3593 -1.0000 -1.0000 0640960 1573891667.20 151.5368 59.9975 32.0000 1.9506 1.9598 408.5160 410.8602 0.3593 -1.0000 -1.0000 0641023 1573891667.30 151.5368 59.9975 32.0000 1.9509 1.9601 408.6111 410.9563 0.3593 -1.0000 -1.0000 0641085 1573891667.40 151.5295 59.9975 32.0000 1.9502 1.9594 408.5409 410.8853 0.3593 -1.0000 -1.0000 0641148 1573891667.50 151.5295 59.9975 32.0000 1.9508 1.9600 408.6459 410.9915 0.3593 -1.0000 -1.0000 0641210 1573891667.60 151.5295 59.9975 32.0000 1.9498 1.9590 408.5717 410.9165 0.3593 -1.0000 -1.0000 0642382 1573891667.70 151.5295 59.9975 32.0000 1.9506 1.9598 408.5601 410.9057 0.3594 -1.0000 -1.0000 0642492 1573891667.80 151.5295 59.9975 32.0000 1.9502 1.9594 408.6451 410.9901 0.3594 -1.0000 -1.0000 0642554 1573891667.90 151.5090 59.9975 32.0000 1.9511 1.9603 408.5305 410.8770 0.3596 -1.0000 -1.0000 0642617 1573891668.00 151.5069 59.9975 32.0000 1.9514 1.9606 408.4838 410.8298 0.3595 -1.0000 -1.0000 0642694 1573891668.10 151.5069 59.9975 32.0000 1.9513 1.9605 408.4609 410.8067 0.3595 -1.0000 -1.0000 0642757 1573891668.20 151.5069 59.9975 32.0000 1.9512 1.9604 408.4818 410.8266 0.3594 -1.0000 -1.0000 0642820 1573891668.30 151.5069 59.9975 32.0000 1.9502 1.9594 408.5471 410.8932 0.3595 -1.0000 -1.0000 0642898 1573891668.40 151.5069 59.9975 32.0000 1.9507 1.9599 408.5059 410.8507 0.3593 -1.0000 -1.0000 0642960 1573891668.50 151.4961 59.9975 32.0000 1.9495 1.9587 408.5371 410.8823 0.3594 -1.0000 -1.0000 0643023 1573891668.60 151.4961 59.9975 32.0000 1.9493 1.9584 408.5436 410.8895 0.3595 -1.0000 -1.0000 0643507 1573891668.70 151.4961 59.9975 32.0000 1.9501 1.9593 408.6874 411.0338 0.3595 -1.0000 -1.0000 0643569 1573891668.80 151.4961 59.9975 32.0000 1.9497 1.9589 408.5954 410.9434 0.3597 -1.0000 -1.0000 0643632 1573891668.90 151.4961 59.9975 32.0000 1.9505 1.9597 408.5771 410.9240 0.3596 -1.0000 -1.0000 0643694 1573891669.00 151.6464 59.9975 32.0000 1.9497 1.9589 408.5589 410.9048 0.3595 -1.0000 -1.0000 0643773 1573891669.10 151.6464 59.9975 32.0000 1.9510 1.9602 408.4013 410.7461 0.3595 -1.0000 -1.0000 0643835 1573891669.20 151.6464 59.9975 32.0000 1.9515 1.9607 408.4607 410.8053 0.3593 -1.0000 -1.0000 0643898 1573891669.30 151.6464 59.9975 32.0000 1.9508 1.9600 408.5282 410.8727 0.3593 -1.0000 -1.0000 0643976 1573891669.40 151.6464 59.9975 32.0000 1.9504 1.9596 408.4981 410.8431 0.3595 -1.0000 -1.0000 0644054 1573891669.50 151.6464 59.9975 32.0000 1.9508 1.9600 408.5604 410.9065 0.3595 -1.0000 -1.0000 0644116 1573891669.60 151.6464 59.9975 32.0000 1.9511 1.9603 408.6554 411.0008 0.3593 -1.0000 -1.0000 0644179 1573891669.70 151.6464 59.9975 32.0000 1.9505 1.9597 408.6926 411.0407 0.3597 -1.0000 -1.0000 0644257 1573891669.80 151.6464 59.9975 32.0000 1.9505 1.9597 408.6606 411.0076 0.3596 -1.0000 -1.0000 0644320 1573891669.90 151.6464 59.9975 32.0000 1.9508 1.9600 408.5257 410.8729 0.3598 -1.0000 -1.0000 0644382 1573891670.00 151.6464 59.9975 32.0000 1.9514 1.9606 408.4315 410.7774 0.3596 -1.0000 -1.0000 0644444 1573891670.10 151.5862 59.9982 32.0000 1.9506 1.9598 408.4717 410.8186 0.3597 -1.0000 -1.0000 0644507 1573891670.20 151.5862 59.9982 32.0000 1.9515 1.9607 408.5540 410.9007 0.3596 -1.0000 -1.0000 0644570 1573891670.30 151.5862 59.9982 32.0000 1.9509 1.9601 408.5439 410.8898 0.3596 -1.0000 -1.0000 0644648 1573891670.40 151.5862 59.9982 32.0000 1.9507 1.9599 408.4780 410.8251 0.3597 -1.0000 -1.0000 0644710 1573891670.50 151.5862 59.9982 32.0000 1.9505 1.9597 408.4898 410.8352 0.3594 -1.0000 -1.0000 0644773 1573891670.60 151.5862 59.9982 32.0000 1.9509 1.9601 408.5651 410.9104 0.3595 -1.0000 -1.0000 0644851 1573891670.70 151.5862 59.9982 32.0000 1.9510 1.9602 408.5710 410.9175 0.3594 -1.0000 -1.0000 0644913 1573891670.80 151.5862 59.9982 32.0000 1.9504 1.9596 408.6220 410.9684 0.3594 -1.0000 -1.0000 0644976 1573891670.90 151.5862 59.9982 32.0000 1.9500 1.9592 408.6256 410.9711 0.3594 -1.0000 -1.0000 0645038 1573891671.00 151.5862 59.9982 32.0000 1.9501 1.9593 408.5648 410.9113 0.3596 -1.0000 -1.0000 0645101 1573891671.10 151.5862 59.9982 32.0000 1.9503 1.9595 408.6198 410.9666 0.3595 -1.0000 -1.0000 0645538 1573891671.20 151.5862 59.9982 32.0000 1.9508 1.9600 408.6268 410.9726 0.3595 -1.0000 -1.0000 0645601 1573891671.30 151.5862 59.9982 32.0000 1.9508 1.9600 408.4933 410.8383 0.3593 -1.0000 -1.0000 0645663 1573891671.40 151.4826 59.9982 32.0000 1.9511 1.9603 408.4507 410.7962 0.3595 -1.0000 -1.0000 0645741 1573891671.50 151.4567 59.9982 32.0000 1.9505 1.9597 408.4683 410.8118 0.3592 -1.0000 -1.0000 0645804 1573891671.60 151.4567 59.9982 32.0000 1.9516 1.9608 408.5079 410.8525 0.3594 -1.0000 -1.0000 0645976 1573891671.70 151.4567 59.9982 32.0000 1.9511 1.9603 408.5184 410.8620 0.3591 -1.0000 -1.0000 0646038 1573891671.80 151.4567 59.9982 32.0000 1.9504 1.9596 408.4650 410.8083 0.3592 -1.0000 -1.0000 0646101 1573891671.90 151.4567 59.9982 32.0000 1.9501 1.9593 408.5978 410.9427 0.3594 -1.0000 -1.0000 0646163 1573891672.00 151.5190 59.9982 32.0000 1.9502 1.9594 408.7222 411.0685 0.3595 -1.0000 -1.0000 0646241 1573891672.10 151.5190 59.9982 32.0000 1.9505 1.9597 408.6237 410.9710 0.3596 -1.0000 -1.0000 0646304 1573891672.20 151.5190 59.9982 32.0000 1.9512 1.9604 408.5765 410.9213 0.3592 -1.0000 -1.0000 0646679 1573891672.30 151.5190 59.9982 32.0000 1.9502 1.9594 408.5025 410.8453 0.3590 -1.0000 -1.0000 0646757 1573891672.40 151.5190 59.9982 32.0000 1.9509 1.9601 408.5494 410.8914 0.3589 -1.0000 -1.0000 0646820 1573891672.50 151.5035 59.9982 32.0000 1.9510 1.9602 408.4484 410.7887 0.3586 -1.0000 -1.0000 0646882 1573891672.60 151.5032 59.9982 32.0000 1.9512 1.9604 408.4838 410.8246 0.3588 -1.0000 -1.0000 0646960 1573891672.70 151.5032 59.9982 32.0000 1.9506 1.9598 408.5253 410.8664 0.3587 -1.0000 -1.0000 0647023 1573891672.80 151.5032 59.9982 32.0000 1.9502 1.9593 408.5164 410.8565 0.3587 -1.0000 -1.0000 0647085 1573891672.90 151.5032 59.9982 32.0000 1.9498 1.9590 408.5858 410.9274 0.3588 -1.0000 -1.0000 0647148 1573891673.00 151.5032 59.9982 32.0000 1.9490 1.9581 408.5905 410.9321 0.3588 -1.0000 -1.0000 0647210 1573891673.10 151.4948 59.9982 32.0000 1.9498 1.9590 408.5735 410.9157 0.3590 -1.0000 -1.0000 0647288 1573891673.20 151.4948 59.9982 32.0000 1.9500 1.9592 408.6248 410.9682 0.3590 -1.0000 -1.0000 0647351 1573891673.30 151.4948 59.9982 32.0000 1.9507 1.9599 408.6129 410.9548 0.3589 -1.0000 -1.0000 0647413 1573891673.40 151.4948 59.9982 32.0000 1.9502 1.9593 408.6130 410.9556 0.3589 -1.0000 -1.0000 0647491 1573891673.50 151.4948 59.9982 32.0000 1.9495 1.9587 408.5863 410.9309 0.3592 -1.0000 -1.0000 0647554 1573891673.60 151.4948 59.9982 32.0000 1.9497 1.9589 408.3741 410.7162 0.3590 -1.0000 -1.0000 0647616 1573891673.70 151.4948 59.9982 32.0000 1.9495 1.9587 408.3500 410.6915 0.3590 -1.0000 -1.0000 0647726 1573891673.80 151.5157 59.9982 32.0000 1.9507 1.9599 408.4613 410.8035 0.3591 -1.0000 -1.0000 0647773 1573891673.90 151.5157 59.9982 32.0000 1.9509 1.9601 408.3857 410.7296 0.3594 -1.0000 -1.0000 0647835 1573891674.00 151.5157 59.9982 32.0000 1.9502 1.9594 408.4525 410.7959 0.3591 -1.0000 -1.0000 0647913 1573891674.10 151.5157 59.9982 32.0000 1.9504 1.9596 408.4511 410.7945 0.3592 -1.0000 -1.0000 0647976 1573891674.20 151.5157 59.9982 32.0000 1.9503 1.9595 408.5964 410.9407 0.3592 -1.0000 -1.0000 0648210 1573891674.30 151.5157 59.9982 32.0000 1.9505 1.9597 408.5836 410.9276 0.3592 -1.0000 -1.0000 0648273 1573891674.40 151.5062 59.9982 32.0000 1.9499 1.9591 408.6336 410.9772 0.3590 -1.0000 -1.0000 0648335 1573891674.50 151.5062 59.9982 32.0000 1.9501 1.9593 408.5067 410.8493 0.3591 -1.0000 -1.0000 0648398 1573891674.60 151.5062 59.9982 32.0000 1.9510 1.9602 408.4377 410.7806 0.3591 -1.0000 -1.0000 0648476 1573891674.70 151.5062 59.9982 32.0000 1.9507 1.9599 408.4399 410.7811 0.3589 -1.0000 -1.0000 0648929 1573891674.80 151.5062 59.9982 32.0000 1.9507 1.9598 408.4466 410.7893 0.3590 -1.0000 -1.0000 0648992 1573891674.90 151.5062 59.9982 32.0000 1.9508 1.9599 408.4548 410.7970 0.3591 -1.0000 -1.0000 0649054 1573891675.00 151.5256 59.9984 32.0000 1.9500 1.9591 408.5304 410.8735 0.3591 -1.0000 -1.0000 0649116 1573891675.10 151.5256 59.9984 32.0000 1.9502 1.9594 408.6125 410.9560 0.3591 -1.0000 -1.0000 0649194 1573891675.20 151.5256 59.9984 32.0000 1.9503 1.9595 408.6439 410.9885 0.3593 -1.0000 -1.0000 0649257 1573891675.30 151.5256 59.9984 32.0000 1.9501 1.9593 408.6131 410.9577 0.3593 -1.0000 -1.0000 0649476 1573891675.40 151.5256 59.9984 32.0000 1.9498 1.9589 408.5131 410.8587 0.3595 -1.0000 -1.0000 0649538 1573891675.50 151.3874 59.9984 32.0000 1.9510 1.9602 408.5129 410.8588 0.3595 -1.0000 -1.0000 0649601 1573891675.60 151.3874 59.9984 32.0000 1.9511 1.9603 408.4798 410.8245 0.3593 -1.0000 -1.0000 0649663 1573891675.70 151.3874 59.9984 32.0000 1.9508 1.9600 408.3459 410.6889 0.3593 -1.0000 -1.0000 0649741 1573891675.80 151.3874 59.9984 32.0000 1.9509 1.9601 408.3848 410.7296 0.3594 -1.0000 -1.0000 0650476 1573891675.90 151.3874 59.9984 32.0000 1.9508 1.9600 408.4706 410.8160 0.3595 -1.0000 -1.0000 0650538 1573891676.00 151.4556 59.9984 32.0000 1.9514 1.9606 408.4822 410.8261 0.3593 -1.0000 -1.0000 0650617 1573891676.10 151.5934 59.9984 32.0000 1.9510 1.9602 408.5227 410.8689 0.3596 -1.0000 -1.0000 0650726 1573891676.20 151.5934 59.9984 32.0000 1.9500 1.9592 408.6325 410.9798 0.3596 -1.0000 -1.0000 0650789 1573891676.30 151.5934 59.9984 32.0000 1.9501 1.9593 408.7058 411.0549 0.3597 -1.0000 -1.0000 0650851 1573891676.40 151.5934 59.9984 32.0000 1.9503 1.9595 408.6261 410.9728 0.3596 -1.0000 -1.0000 0650929 1573891676.50 151.5934 59.9984 32.0000 1.9501 1.9593 408.7178 411.0657 0.3597 -1.0000 -1.0000 0650992 1573891676.60 151.4715 59.9984 32.0000 1.9505 1.9597 408.5709 410.9192 0.3598 -1.0000 -1.0000 0651054 1573891676.70 151.4715 59.9984 32.0000 1.9509 1.9601 408.4710 410.8180 0.3597 -1.0000 -1.0000 0651116 1573891676.80 151.4715 59.9984 32.0000 1.9510 1.9602 408.4432 410.7899 0.3597 -1.0000 -1.0000 0651179 1573891676.90 151.4715 59.9984 32.0000 1.9516 1.9608 408.4950 410.8421 0.3598 -1.0000 -1.0000 0651257 1573891677.00 151.4715 59.9984 32.0000 1.9502 1.9594 408.5892 410.9374 0.3597 -1.0000 -1.0000 0651319 1573891677.10 151.4715 59.9984 32.0000 1.9503 1.9595 408.5634 410.9104 0.3596 -1.0000 -1.0000 0651398 1573891677.20 151.4682 59.9984 32.0000 1.9502 1.9594 408.5693 410.9142 0.3593 -1.0000 -1.0000 0651460 1573891677.30 151.4443 59.9984 32.0000 1.9499 1.9591 408.6478 410.9934 0.3594 -1.0000 -1.0000 0652195 1573891677.40 151.4443 59.9984 32.0000 1.9503 1.9595 408.6437 410.9901 0.3595 -1.0000 -1.0000 0652273 1573891677.50 151.4443 59.9984 32.0000 1.9502 1.9594 408.5363 410.8812 0.3593 -1.0000 -1.0000 0652335 1573891677.60 151.4443 59.9984 32.0000 1.9506 1.9598 408.6159 410.9610 0.3593 -1.0000 -1.0000 0652398 1573891677.70 151.4443 59.9984 32.0000 1.9512 1.9604 408.4783 410.8204 0.3589 -1.0000 -1.0000 0652476 1573891677.80 151.4443 59.9984 32.0000 1.9504 1.9596 408.5051 410.8468 0.3589 -1.0000 -1.0000 0652538 1573891677.90 151.4443 59.9984 32.0000 1.9511 1.9603 408.4354 410.7775 0.3590 -1.0000 -1.0000 0652601 1573891678.00 151.4443 59.9984 32.0000 1.9512 1.9604 408.3854 410.7265 0.3589 -1.0000 -1.0000 0652679 1573891678.10 151.4443 59.9984 32.0000 1.9501 1.9593 408.4630 410.8035 0.3588 -1.0000 -1.0000 0652741 1573891678.20 151.4443 59.9984 32.0000 1.9510 1.9602 408.5107 410.8522 0.3588 -1.0000 -1.0000 0652804 1573891678.30 151.4443 59.9984 32.0000 1.9511 1.9603 408.5101 410.8511 0.3588 -1.0000 -1.0000 0652867 1573891678.40 151.4443 59.9984 32.0000 1.9502 1.9594 408.5862 410.9275 0.3587 -1.0000 -1.0000 0652944 1573891678.50 151.4854 59.9984 32.0000 1.9502 1.9594 408.5646 410.9054 0.3588 -1.0000 -1.0000 0653007 1573891678.60 151.4854 59.9984 32.0000 1.9504 1.9596 408.5721 410.9118 0.3586 -1.0000 -1.0000 0653070 1573891678.70 151.4854 59.9984 32.0000 1.9510 1.9602 408.6332 410.9743 0.3587 -1.0000 -1.0000 0653132 1573891678.80 151.4854 59.9984 32.0000 1.9499 1.9590 408.6216 410.9637 0.3589 -1.0000 -1.0000 0653194 1573891678.90 151.4854 59.9984 32.0000 1.9508 1.9600 408.5460 410.8882 0.3589 -1.0000 -1.0000 0653273 1573891679.00 151.4854 59.9984 32.0000 1.9508 1.9600 408.5031 410.8450 0.3590 -1.0000 -1.0000 0653335 1573891679.10 151.4854 59.9984 32.0000 1.9512 1.9604 408.4730 410.8154 0.3590 -1.0000 -1.0000 0653413 1573891679.20 151.4854 59.9984 32.0000 1.9510 1.9602 408.4919 410.8341 0.3590 -1.0000 -1.0000 0653476 1573891679.30 151.4854 59.9984 32.0000 1.9511 1.9603 408.4188 410.7618 0.3591 -1.0000 -1.0000 0653538 1573891679.40 151.4854 59.9984 32.0000 1.9512 1.9603 408.4189 410.7613 0.3591 -1.0000 -1.0000 0653601 1573891679.50 151.4854 59.9984 32.0000 1.9507 1.9599 408.4473 410.7919 0.3594 -1.0000 -1.0000 0653663 1573891679.60 151.4854 59.9984 32.0000 1.9512 1.9604 408.5691 410.9141 0.3592 -1.0000 -1.0000 0653726 1573891679.70 151.5992 59.9986 32.0000 1.9499 1.9591 408.5875 410.9310 0.3591 -1.0000 -1.0000 0653804 1573891679.80 151.5992 59.9986 32.0000 1.9498 1.9590 408.5687 410.9139 0.3594 -1.0000 -1.0000 0653866 1573891679.90 151.5992 59.9986 32.0000 1.9499 1.9590 408.6751 411.0193 0.3592 -1.0000 -1.0000 0653929 1573891680.00 151.5992 59.9986 32.0000 1.9509 1.9601 408.6219 410.9663 0.3592 -1.0000 -1.0000 0654007 1573891680.10 151.5992 59.9986 32.0000 1.9500 1.9592 408.5890 410.9325 0.3591 -1.0000 -1.0000 0654069 1573891680.20 151.5533 59.9986 32.0000 1.9501 1.9593 408.4617 410.8058 0.3593 -1.0000 -1.0000 0654132 1573891680.30 151.3928 59.9986 32.0000 1.9501 1.9593 408.4494 410.7922 0.3590 -1.0000 -1.0000 0654195 1573891680.40 151.3928 59.9986 32.0000 1.9506 1.9598 408.4138 410.7561 0.3591 -1.0000 -1.0000 0654710 1573891680.50 151.3928 59.9986 32.0000 1.9503 1.9595 408.4308 410.7749 0.3593 -1.0000 -1.0000 0654773 1573891680.60 151.3928 59.9986 32.0000 1.9500 1.9592 408.3861 410.7290 0.3591 -1.0000 -1.0000 0654851 1573891680.70 151.3928 59.9986 32.0000 1.9493 1.9584 408.4739 410.8153 0.3589 -1.0000 -1.0000 0654913 1573891680.80 151.5033 59.9986 32.0000 1.9500 1.9591 408.4515 410.7939 0.3591 -1.0000 -1.0000 0654976 1573891680.90 151.5033 59.9986 32.0000 1.9511 1.9603 408.4698 410.8114 0.3588 -1.0000 -1.0000 0655226 1573891681.00 151.5033 59.9986 32.0000 1.9503 1.9595 408.5938 410.9386 0.3593 -1.0000 -1.0000 0655288 1573891681.10 151.5033 59.9986 32.0000 1.9505 1.9597 408.6499 410.9954 0.3594 -1.0000 -1.0000 0655366 1573891681.20 151.5033 59.9986 32.0000 1.9506 1.9598 408.5915 410.9365 0.3593 -1.0000 -1.0000 0655429 1573891681.30 151.5209 59.9986 32.0000 1.9503 1.9595 408.5963 410.9424 0.3594 -1.0000 -1.0000 0655491 1573891681.40 151.5280 59.9986 32.0000 1.9499 1.9591 408.5926 410.9371 0.3592 -1.0000 -1.0000 0655679 1573891681.50 151.5280 59.9986 32.0000 1.9512 1.9604 408.4733 410.8173 0.3593 -1.0000 -1.0000 0655741 1573891681.60 151.5280 59.9986 32.0000 1.9508 1.9600 408.4651 410.8081 0.3592 -1.0000 -1.0000 0655819 1573891681.70 151.5280 59.9986 32.0000 1.9509 1.9601 408.3618 410.7048 0.3591 -1.0000 -1.0000 0655882 1573891681.80 151.4174 59.9986 32.0000 1.9501 1.9593 408.3969 410.7382 0.3589 -1.0000 -1.0000 0655944 1573891681.90 151.4131 59.9986 32.0000 1.9503 1.9595 408.5205 410.8629 0.3590 -1.0000 -1.0000 0656007 1573891682.00 151.4131 59.9986 32.0000 1.9516 1.9607 408.4428 410.7857 0.3592 -1.0000 -1.0000 0656085 1573891682.10 151.4131 59.9986 32.0000 1.9503 1.9595 408.4828 410.8259 0.3591 -1.0000 -1.0000 0656148 1573891682.20 151.4131 59.9986 32.0000 1.9497 1.9589 408.5905 410.9354 0.3593 -1.0000 -1.0000 0656210 1573891682.30 151.4131 59.9986 32.0000 1.9499 1.9591 408.6054 410.9498 0.3592 -1.0000 -1.0000 0656288 1573891682.40 151.4752 59.9986 32.0000 1.9500 1.9592 408.6149 410.9598 0.3593 -1.0000 -1.0000 0656476 1573891682.50 151.4899 59.9986 32.0000 1.9502 1.9594 408.5559 410.9003 0.3593 -1.0000 -1.0000 0656538 1573891682.60 151.4899 59.9986 32.0000 1.9509 1.9601 408.4509 410.7950 0.3593 -1.0000 -1.0000 0656617 1573891682.70 151.4899 59.9986 32.0000 1.9506 1.9598 408.4652 410.8090 0.3593 -1.0000 -1.0000 0656679 1573891682.80 151.4899 59.9986 32.0000 1.9506 1.9598 408.3821 410.7267 0.3595 -1.0000 -1.0000 0656741 1573891682.90 151.4899 59.9986 32.0000 1.9504 1.9596 408.4300 410.7747 0.3594 -1.0000 -1.0000 0656944 1573891683.00 151.4449 59.9986 32.0000 1.9502 1.9594 408.4997 410.8447 0.3594 -1.0000 -1.0000 0657007 1573891683.10 151.4449 59.9986 32.0000 1.9506 1.9598 408.4832 410.8274 0.3593 -1.0000 -1.0000 0657085 1573891683.20 151.4449 59.9986 32.0000 1.9503 1.9595 408.5416 410.8856 0.3591 -1.0000 -1.0000 0657148 1573891683.30 151.4449 59.9986 32.0000 1.9499 1.9591 408.6271 410.9708 0.3591 -1.0000 -1.0000 0657210 1573891683.40 151.4449 59.9986 32.0000 1.9499 1.9591 408.5313 410.8757 0.3593 -1.0000 -1.0000 0657460 1573891683.50 151.4449 59.9986 32.0000 1.9501 1.9593 408.5641 410.9098 0.3595 -1.0000 -1.0000 0657523 1573891683.60 151.4519 59.9986 32.0000 1.9506 1.9598 408.5891 410.9349 0.3594 -1.0000 -1.0000 0657585 1573891683.70 151.4882 59.9986 32.0000 1.9512 1.9604 408.4061 410.7498 0.3594 -1.0000 -1.0000 0657648 1573891683.80 151.4882 59.9986 32.0000 1.9521 1.9613 408.4629 410.8091 0.3596 -1.0000 -1.0000 0657710 1573891683.90 151.4882 59.9986 32.0000 1.9508 1.9600 408.3966 410.7407 0.3593 -1.0000 -1.0000 0657944 1573891684.00 151.4882 59.9986 32.0000 1.9513 1.9605 408.3447 410.6886 0.3593 -1.0000 -1.0000 0658023 1573891684.10 151.4882 59.9986 32.0000 1.9511 1.9603 408.5611 410.9055 0.3592 -1.0000 -1.0000 0658085 1573891684.20 151.4676 59.9986 32.0000 1.9510 1.9602 408.4988 410.8437 0.3594 -1.0000 -1.0000 0658148 1573891684.30 151.4676 59.9986 32.0000 1.9506 1.9598 408.4935 410.8376 0.3593 -1.0000 -1.0000 0658226 1573891684.40 151.4676 59.9986 32.0000 1.9495 1.9587 408.5685 410.9140 0.3595 -1.0000 -1.0000 0658289 1573891684.50 151.4676 59.9986 32.0000 1.9500 1.9592 408.6471 410.9937 0.3595 -1.0000 -1.0000 0658476 1573891684.60 151.4676 59.9986 32.0000 1.9502 1.9594 408.6243 410.9711 0.3595 -1.0000 -1.0000 0658554 1573891684.70 151.4676 59.9986 32.0000 1.9500 1.9592 408.6611 411.0072 0.3595 -1.0000 -1.0000 0658617 1573891684.80 151.5787 59.9973 32.0000 1.9506 1.9598 408.5497 410.8957 0.3595 -1.0000 -1.0000 0658663 1573891684.90 151.5787 59.9973 32.0000 1.9512 1.9604 408.5582 410.9045 0.3596 -1.0000 -1.0000 0658741 1573891685.00 151.5787 59.9973 32.0000 1.9508 1.9600 408.5717 410.9191 0.3597 -1.0000 -1.0000 0659179 1573891685.10 151.5787 59.9973 32.0000 1.9511 1.9603 408.4475 410.7935 0.3596 -1.0000 -1.0000 0659257 1573891685.20 151.5787 59.9973 32.0000 1.9506 1.9598 408.5054 410.8510 0.3594 -1.0000 -1.0000 0659319 1573891685.30 151.6170 59.9973 32.0000 1.9508 1.9600 408.4145 410.7592 0.3595 -1.0000 -1.0000 0659382 1573891685.40 151.6185 59.9973 32.0000 1.9512 1.9604 408.4162 410.7609 0.3593 -1.0000 -1.0000 0659444 1573891685.50 151.6185 59.9973 32.0000 1.9521 1.9613 408.4420 410.7858 0.3593 -1.0000 -1.0000 0659679 1573891685.60 151.6185 59.9973 32.0000 1.9517 1.9609 408.4582 410.8023 0.3592 -1.0000 -1.0000 0659741 1573891685.70 151.6185 59.9973 32.0000 1.9514 1.9605 408.4586 410.8025 0.3593 -1.0000 -1.0000 0659819 1573891685.80 151.5882 59.9973 32.0000 1.9503 1.9595 408.4327 410.7770 0.3594 -1.0000 -1.0000 0659882 1573891685.90 151.5040 59.9973 32.0000 1.9502 1.9594 408.5980 410.9437 0.3594 -1.0000 -1.0000 0659944 1573891686.00 151.5040 59.9973 32.0000 1.9494 1.9586 408.6849 411.0295 0.3592 -1.0000 -1.0000 0700195 1573891686.10 151.5040 59.9973 32.0000 1.9510 1.9602 408.5205 410.8655 0.3593 -1.0000 -1.0000 0700257 1573891686.20 151.5040 59.9973 32.0000 1.9507 1.9599 408.4885 410.8327 0.3593 -1.0000 -1.0000 0700320 1573891686.30 151.5040 59.9973 32.0000 1.9502 1.9594 408.4337 410.7767 0.3591 -1.0000 -1.0000 0700398 1573891686.40 151.5401 59.9973 32.0000 1.9506 1.9598 408.4059 410.7495 0.3593 -1.0000 -1.0000 0700460 1573891686.50 151.5401 59.9973 32.0000 1.9510 1.9602 408.3813 410.7249 0.3593 -1.0000 -1.0000 0700710 1573891686.60 151.5401 59.9973 32.0000 1.9503 1.9595 408.4326 410.7776 0.3595 -1.0000 -1.0000 0700788 1573891686.70 151.5401 59.9973 32.0000 1.9506 1.9598 408.5663 410.9117 0.3593 -1.0000 -1.0000 0700835 1573891686.80 151.5401 59.9973 32.0000 1.9501 1.9593 408.6189 410.9639 0.3593 -1.0000 -1.0000 0700898 1573891686.90 151.4546 59.9973 32.0000 1.9493 1.9585 408.5377 410.8809 0.3591 -1.0000 -1.0000 0700976 1573891687.00 151.4418 59.9973 32.0000 1.9494 1.9586 408.5287 410.8729 0.3593 -1.0000 -1.0000 0701194 1573891687.10 151.4418 59.9973 32.0000 1.9513 1.9605 408.4919 410.8358 0.3592 -1.0000 -1.0000 0701273 1573891687.20 151.4418 59.9973 32.0000 1.9514 1.9606 408.4242 410.7658 0.3589 -1.0000 -1.0000 0701335 1573891687.30 151.4418 59.9973 32.0000 1.9510 1.9602 408.4093 410.7520 0.3591 -1.0000 -1.0000 0701398 1573891687.40 151.4710 59.9973 32.0000 1.9513 1.9605 408.4598 410.8029 0.3592 -1.0000 -1.0000 0701460 1573891687.50 151.5924 59.9973 32.0000 1.9507 1.9599 408.4768 410.8203 0.3592 -1.0000 -1.0000 0701538 1573891687.60 151.5924 59.9973 32.0000 1.9511 1.9603 408.5848 410.9288 0.3592 -1.0000 -1.0000 0701601 1573891687.70 151.5924 59.9973 32.0000 1.9516 1.9608 408.5607 410.9039 0.3591 -1.0000 -1.0000 0701663 1573891687.80 151.5924 59.9973 32.0000 1.9501 1.9593 408.5872 410.9306 0.3591 -1.0000 -1.0000 0701726 1573891687.90 151.5924 59.9973 32.0000 1.9499 1.9591 408.7129 411.0588 0.3593 -1.0000 -1.0000 0701788 1573891688.00 151.4347 59.9973 32.0000 1.9494 1.9586 408.5687 410.9118 0.3590 -1.0000 -1.0000 0702632 1573891688.10 151.4347 59.9973 32.0000 1.9499 1.9591 408.6083 410.9528 0.3593 -1.0000 -1.0000 0702695 1573891688.20 151.4347 59.9973 32.0000 1.9510 1.9602 408.5136 410.8572 0.3591 -1.0000 -1.0000 0702757 1573891688.30 151.4347 59.9973 32.0000 1.9514 1.9606 408.3985 410.7412 0.3592 -1.0000 -1.0000 0702820 1573891688.40 151.4347 59.9973 32.0000 1.9514 1.9606 408.4178 410.7613 0.3592 -1.0000 -1.0000 0702882 1573891688.50 151.4347 59.9973 32.0000 1.9507 1.9599 408.4344 410.7785 0.3594 -1.0000 -1.0000 0702944 1573891688.60 151.4847 59.9973 32.0000 1.9500 1.9592 408.5280 410.8733 0.3594 -1.0000 -1.0000 0703023 1573891688.70 151.5462 59.9973 32.0000 1.9505 1.9597 408.5684 410.9132 0.3593 -1.0000 -1.0000 0703132 1573891688.80 151.5462 59.9973 32.0000 1.9507 1.9599 408.5113 410.8545 0.3591 -1.0000 -1.0000 0703210 1573891688.90 151.5462 59.9973 32.0000 1.9507 1.9599 408.5315 410.8755 0.3592 -1.0000 -1.0000 0703273 1573891689.00 151.5462 59.9973 32.0000 1.9508 1.9600 408.5643 410.9087 0.3593 -1.0000 -1.0000 0703460 1573891689.10 151.5462 59.9973 32.0000 1.9508 1.9600 408.5729 410.9176 0.3593 -1.0000 -1.0000 0703523 1573891689.20 151.5553 59.9974 32.0000 1.9502 1.9594 408.5262 410.8705 0.3592 -1.0000 -1.0000 0703585 1573891689.30 151.5553 59.9974 32.0000 1.9505 1.9597 408.5093 410.8517 0.3590 -1.0000 -1.0000 0703663 1573891689.40 151.5553 59.9974 32.0000 1.9511 1.9603 408.3776 410.7196 0.3591 -1.0000 -1.0000 0703741 1573891689.50 151.5553 59.9974 32.0000 1.9521 1.9612 408.3644 410.7058 0.3590 -1.0000 -1.0000 0703804 1573891689.60 151.5553 59.9974 32.0000 1.9514 1.9606 408.4229 410.7650 0.3590 -1.0000 -1.0000 0703929 1573891689.70 151.6065 59.9974 32.0000 1.9516 1.9608 408.4210 410.7632 0.3590 -1.0000 -1.0000 0704007 1573891689.80 151.6065 59.9974 32.0000 1.9514 1.9606 408.4339 410.7751 0.3589 -1.0000 -1.0000 0704069 1573891689.90 151.6065 59.9974 32.0000 1.9515 1.9607 408.5099 410.8536 0.3593 -1.0000 -1.0000 0704132 1573891690.00 151.6065 59.9974 32.0000 1.9510 1.9601 408.3971 410.7392 0.3591 -1.0000 -1.0000 0704210 1573891690.10 151.6065 59.9974 32.0000 1.9504 1.9596 408.5315 410.8761 0.3593 -1.0000 -1.0000 0704429 1573891690.20 151.6065 59.9974 32.0000 1.9505 1.9597 408.5486 410.8937 0.3594 -1.0000 -1.0000 0704492 1573891690.30 151.5952 59.9974 32.0000 1.9500 1.9592 408.6088 410.9531 0.3591 -1.0000 -1.0000 0704570 1573891690.40 151.4311 59.9974 32.0000 1.9503 1.9595 408.5081 410.8509 0.3591 -1.0000 -1.0000 0704632 1573891690.50 151.4311 59.9974 32.0000 1.9509 1.9601 408.5314 410.8760 0.3594 -1.0000 -1.0000 0704695 1573891690.60 151.4311 59.9974 32.0000 1.9509 1.9601 408.5509 410.8931 0.3590 -1.0000 -1.0000 0704773 1573891690.70 151.4311 59.9974 32.0000 1.9504 1.9596 408.4334 410.7778 0.3593 -1.0000 -1.0000 0704835 1573891690.80 151.4311 59.9974 32.0000 1.9512 1.9604 408.4508 410.7943 0.3592 -1.0000 -1.0000 0704898 1573891690.90 151.4311 59.9974 32.0000 1.9515 1.9607 408.2870 410.6285 0.3591 -1.0000 -1.0000 0704976 1573891691.00 151.5169 59.9974 32.0000 1.9507 1.9598 408.3494 410.6924 0.3593 -1.0000 -1.0000 0705038 1573891691.10 151.5353 59.9974 32.0000 1.9513 1.9605 408.3930 410.7352 0.3590 -1.0000 -1.0000 0706148 1573891691.20 151.5353 59.9974 32.0000 1.9507 1.9599 408.5684 410.9126 0.3592 -1.0000 -1.0000 0706210 1573891691.30 151.5353 59.9974 32.0000 1.9502 1.9594 408.5700 410.9133 0.3590 -1.0000 -1.0000 0706273 1573891691.40 151.5353 59.9974 32.0000 1.9503 1.9595 408.5808 410.9243 0.3591 -1.0000 -1.0000 0706351 1573891691.50 151.5353 59.9974 32.0000 1.9500 1.9592 408.5049 410.8470 0.3590 -1.0000 -1.0000 0706413 1573891691.60 151.4400 59.9974 32.0000 1.9498 1.9590 408.5442 410.8867 0.3590 -1.0000 -1.0000 0706476 1573891691.70 151.4400 59.9974 32.0000 1.9506 1.9598 408.5169 410.8610 0.3594 -1.0000 -1.0000 0706538 1573891691.80 151.4400 59.9974 32.0000 1.9504 1.9596 408.3985 410.7404 0.3590 -1.0000 -1.0000 0706617 1573891691.90 151.4400 59.9974 32.0000 1.9510 1.9601 408.3054 410.6464 0.3589 -1.0000 -1.0000 0706679 1573891692.00 151.4400 59.9974 32.0000 1.9508 1.9600 408.3833 410.7248 0.3590 -1.0000 -1.0000 0706757 1573891692.10 151.4400 59.9974 32.0000 1.9506 1.9598 408.5249 410.8667 0.3589 -1.0000 -1.0000 0706819 1573891692.20 151.5530 59.9974 32.0000 1.9512 1.9604 408.4938 410.8367 0.3591 -1.0000 -1.0000 0706882 1573891692.30 151.5530 59.9974 32.0000 1.9501 1.9593 408.5647 410.9077 0.3590 -1.0000 -1.0000 0706960 1573891692.40 151.5530 59.9974 32.0000 1.9506 1.9598 408.5921 410.9360 0.3592 -1.0000 -1.0000 0707023 1573891692.50 151.5530 59.9974 32.0000 1.9501 1.9593 408.5751 410.9198 0.3593 -1.0000 -1.0000 0707085 1573891692.60 151.5530 59.9974 32.0000 1.9501 1.9593 408.6078 410.9519 0.3591 -1.0000 -1.0000 0707163 1573891692.70 151.5132 59.9974 32.0000 1.9513 1.9604 408.4497 410.7923 0.3591 -1.0000 -1.0000 0707226 1573891692.80 151.5132 59.9974 32.0000 1.9515 1.9607 408.4462 410.7903 0.3592 -1.0000 -1.0000 0707288 1573891692.90 151.5132 59.9974 32.0000 1.9507 1.9599 408.4453 410.7881 0.3592 -1.0000 -1.0000 0707351 1573891693.00 151.5132 59.9974 32.0000 1.9509 1.9601 408.4933 410.8366 0.3591 -1.0000 -1.0000 0707429 1573891693.10 151.5132 59.9974 32.0000 1.9506 1.9598 408.4669 410.8113 0.3593 -1.0000 -1.0000 0707491 1573891693.20 151.5132 59.9974 32.0000 1.9505 1.9597 408.5662 410.9108 0.3593 -1.0000 -1.0000 0707554 1573891693.30 151.5132 59.9974 32.0000 1.9501 1.9593 408.5737 410.9177 0.3591 -1.0000 -1.0000 0707616 1573891693.40 151.5132 59.9974 32.0000 1.9507 1.9599 408.5862 410.9309 0.3593 -1.0000 -1.0000 0707694 1573891693.50 151.5132 59.9974 32.0000 1.9505 1.9597 408.6594 411.0052 0.3594 -1.0000 -1.0000 0707773 1573891693.60 151.5132 59.9974 32.0000 1.9503 1.9595 408.6277 410.9726 0.3592 -1.0000 -1.0000 0707835 1573891693.70 151.5132 59.9974 32.0000 1.9502 1.9594 408.5289 410.8735 0.3594 -1.0000 -1.0000 0707960 1573891693.80 151.4963 59.9974 32.0000 1.9505 1.9597 408.5360 410.8816 0.3595 -1.0000 -1.0000 0708023 1573891693.90 151.4963 59.9974 32.0000 1.9515 1.9607 408.3987 410.7423 0.3592 -1.0000 -1.0000 0708085 1573891694.00 151.4963 59.9974 32.0000 1.9511 1.9603 408.4857 410.8286 0.3592 -1.0000 -1.0000 0708163 1573891694.10 151.4963 59.9974 32.0000 1.9509 1.9601 408.4291 410.7724 0.3591 -1.0000 -1.0000 0708226 1573891694.20 151.4963 59.9974 32.0000 1.9507 1.9599 408.4291 410.7736 0.3595 -1.0000 -1.0000 0708460 1573891694.30 151.4963 59.9974 32.0000 1.9501 1.9593 408.4123 410.7568 0.3594 -1.0000 -1.0000 0708538 1573891694.40 151.4963 59.9974 32.0000 1.9510 1.9602 408.3908 410.7354 0.3594 -1.0000 -1.0000 0708601 1573891694.50 151.4918 59.9974 32.0000 1.9505 1.9597 408.4876 410.8325 0.3594 -1.0000 -1.0000 0708663 1573891694.60 151.4865 59.9974 32.0000 1.9503 1.9595 408.6038 410.9490 0.3593 -1.0000 -1.0000 0708741 1573891694.70 151.4865 59.9974 32.0000 1.9512 1.9604 408.5524 410.8969 0.3593 -1.0000 -1.0000 0708976 1573891694.80 151.4865 59.9974 32.0000 1.9503 1.9595 408.6282 410.9729 0.3593 -1.0000 -1.0000 0709038 1573891694.90 151.4865 59.9974 32.0000 1.9509 1.9601 408.5966 410.9416 0.3593 -1.0000 -1.0000 0709116 1573891695.00 151.4865 59.9974 32.0000 1.9511 1.9603 408.5653 410.9103 0.3594 -1.0000 -1.0000 0709179 1573891695.10 151.5367 59.9983 32.0000 1.9510 1.9602 408.4800 410.8259 0.3595 -1.0000 -1.0000 0709257 1573891695.20 151.5367 59.9983 32.0000 1.9511 1.9603 408.5410 410.8863 0.3595 -1.0000 -1.0000 0710210 1573891695.30 151.5367 59.9983 32.0000 1.9502 1.9594 408.5026 410.8481 0.3594 -1.0000 -1.0000 0710273 1573891695.40 151.5367 59.9983 32.0000 1.9504 1.9596 408.4017 410.7463 0.3594 -1.0000 -1.0000 0710335 1573891695.50 151.5367 59.9983 32.0000 1.9512 1.9604 408.3865 410.7307 0.3593 -1.0000 -1.0000 0710398 1573891695.60 151.5230 59.9983 32.0000 1.9504 1.9596 408.3623 410.7059 0.3593 -1.0000 -1.0000 0710460 1573891695.70 151.4410 59.9983 32.0000 1.9506 1.9598 408.5269 410.8705 0.3592 -1.0000 -1.0000 0710538 1573891695.80 151.4410 59.9983 32.0000 1.9507 1.9599 408.5417 410.8867 0.3594 -1.0000 -1.0000 0710601 1573891695.90 151.4410 59.9983 32.0000 1.9502 1.9594 408.5576 410.9041 0.3596 -1.0000 -1.0000 0710663 1573891696.00 151.4410 59.9983 32.0000 1.9494 1.9586 408.5418 410.8864 0.3593 -1.0000 -1.0000 0710741 1573891696.10 151.4410 59.9983 32.0000 1.9507 1.9599 408.5753 410.9201 0.3593 -1.0000 -1.0000 0710804 1573891696.20 151.5134 59.9983 32.0000 1.9507 1.9599 408.6237 410.9694 0.3594 -1.0000 -1.0000 0710866 1573891696.30 151.5134 59.9983 32.0000 1.9513 1.9605 408.3584 410.7015 0.3592 -1.0000 -1.0000 0710944 1573891696.40 151.5134 59.9983 32.0000 1.9515 1.9607 408.4012 410.7447 0.3593 -1.0000 -1.0000 0711007 1573891696.50 151.5134 59.9983 32.0000 1.9506 1.9598 408.4527 410.7977 0.3594 -1.0000 -1.0000 0711069 1573891696.60 151.5134 59.9983 32.0000 1.9506 1.9597 408.4279 410.7704 0.3590 -1.0000 -1.0000 0711132 1573891696.70 151.5086 59.9983 32.0000 1.9509 1.9601 408.5408 410.8834 0.3591 -1.0000 -1.0000 0711194 1573891696.80 151.5058 59.9983 32.0000 1.9506 1.9598 408.6877 411.0339 0.3596 -1.0000 -1.0000 0711257 1573891696.90 151.5058 59.9983 32.0000 1.9504 1.9596 408.6506 410.9952 0.3592 -1.0000 -1.0000 0711335 1573891697.00 151.5058 59.9983 32.0000 1.9496 1.9588 408.6071 410.9532 0.3595 -1.0000 -1.0000 0711398 1573891697.10 151.5058 59.9983 32.0000 1.9500 1.9592 408.6067 410.9521 0.3593 -1.0000 -1.0000 0711476 1573891697.20 151.5058 59.9983 32.0000 1.9501 1.9593 408.5346 410.8798 0.3594 -1.0000 -1.0000 0711538 1573891697.30 151.5058 59.9983 32.0000 1.9513 1.9605 408.3500 410.6946 0.3594 -1.0000 -1.0000 0711601 1573891697.40 151.5058 59.9983 32.0000 1.9517 1.9609 408.4254 410.7705 0.3596 -1.0000 -1.0000 0711679 1573891697.50 151.5058 59.9983 32.0000 1.9515 1.9608 408.4203 410.7652 0.3594 -1.0000 -1.0000 0711741 1573891697.60 151.5058 59.9983 32.0000 1.9511 1.9603 408.4500 410.7948 0.3594 -1.0000 -1.0000 0711804 1573891697.70 151.5058 59.9983 32.0000 1.9508 1.9600 408.4076 410.7526 0.3595 -1.0000 -1.0000 0711866 1573891697.80 151.5101 59.9983 32.0000 1.9506 1.9598 408.4073 410.7530 0.3595 -1.0000 -1.0000 0711929 1573891697.90 151.5644 59.9983 32.0000 1.9496 1.9588 408.5183 410.8631 0.3594 -1.0000 -1.0000 0711991 1573891698.00 151.5644 59.9983 32.0000 1.9504 1.9596 408.6048 410.9511 0.3595 -1.0000 -1.0000 0712069 1573891698.10 151.5644 59.9983 32.0000 1.9501 1.9593 408.7043 411.0500 0.3594 -1.0000 -1.0000 0712132 1573891698.20 151.5644 59.9983 32.0000 1.9500 1.9592 408.6046 410.9517 0.3596 -1.0000 -1.0000 0712194 1573891698.30 151.5644 59.9983 32.0000 1.9506 1.9598 408.4214 410.7666 0.3595 -1.0000 -1.0000 0713007 1573891698.40 151.5644 59.9983 32.0000 1.9508 1.9600 408.3616 410.7084 0.3599 -1.0000 -1.0000 0713116 1573891698.50 151.4364 59.9983 32.0000 1.9513 1.9605 408.4134 410.7598 0.3597 -1.0000 -1.0000 0713179 1573891698.60 151.4129 59.9983 32.0000 1.9509 1.9601 408.3900 410.7364 0.3597 -1.0000 -1.0000 0713257 1573891698.70 151.4129 59.9983 32.0000 1.9506 1.9598 408.4385 410.7839 0.3595 -1.0000 -1.0000 0713335 1573891698.80 151.4129 59.9983 32.0000 1.9507 1.9599 408.4195 410.7650 0.3595 -1.0000 -1.0000 0713476 1573891698.90 151.4129 59.9983 32.0000 1.9509 1.9601 408.4580 410.8020 0.3592 -1.0000 -1.0000 0713554 1573891699.00 151.4129 59.9983 32.0000 1.9504 1.9596 408.4872 410.8312 0.3593 -1.0000 -1.0000 0713616 1573891699.10 151.4999 59.9983 32.0000 1.9502 1.9594 408.5593 410.9039 0.3592 -1.0000 -1.0000 0713679 1573891699.20 151.4999 59.9983 32.0000 1.9502 1.9594 408.5820 410.9267 0.3594 -1.0000 -1.0000 0713741 1573891699.30 151.4999 59.9983 32.0000 1.9486 1.9578 408.5601 410.9041 0.3592 -1.0000 -1.0000 0713804 1573891699.40 151.4999 59.9983 32.0000 1.9500 1.9592 408.5152 410.8603 0.3595 -1.0000 -1.0000 0713882 1573891699.50 151.4999 59.9983 32.0000 1.9509 1.9601 408.4109 410.7573 0.3597 -1.0000 -1.0000 0713944 1573891699.60 151.6142 59.9978 32.0000 1.9511 1.9603 408.4160 410.7614 0.3596 -1.0000 -1.0000 0714007 1573891699.70 151.6142 59.9978 32.0000 1.9511 1.9603 408.3740 410.7194 0.3595 -1.0000 -1.0000 0714085 1573891699.80 151.6142 59.9978 32.0000 1.9504 1.9596 408.3538 410.6990 0.3596 -1.0000 -1.0000 0714148 1573891699.90 151.6142 59.9978 32.0000 1.9513 1.9605 408.3409 410.6829 0.3592 -1.0000 -1.0000 0714210 1573891700.00 151.6142 59.9978 32.0000 1.9508 1.9600 408.4007 410.7451 0.3594 -1.0000 -1.0000 0714273 1573891700.10 151.6142 59.9978 32.0000 1.9512 1.9604 408.3448 410.6879 0.3592 -1.0000 -1.0000 0714335 1573891700.20 151.6142 59.9978 32.0000 1.9513 1.9605 408.4486 410.7927 0.3594 -1.0000 -1.0000 0714398 1573891700.30 151.6142 59.9978 32.0000 1.9509 1.9601 408.4224 410.7676 0.3595 -1.0000 -1.0000 0714476 1573891700.40 151.6142 59.9978 32.0000 1.9514 1.9606 408.5054 410.8491 0.3592 -1.0000 -1.0000 0714538 1573891700.50 151.6142 59.9978 32.0000 1.9513 1.9605 408.4836 410.8269 0.3592 -1.0000 -1.0000 0714601 1573891700.60 151.6142 59.9978 32.0000 1.9503 1.9595 408.5928 410.9374 0.3592 -1.0000 -1.0000 0714679 1573891700.70 151.6142 59.9978 32.0000 1.9507 1.9599 408.5920 410.9377 0.3594 -1.0000 -1.0000 0714741 1573891700.80 151.6142 59.9978 32.0000 1.9504 1.9596 408.5045 410.8492 0.3594 -1.0000 -1.0000 0714804 1573891700.90 151.6142 59.9978 32.0000 1.9507 1.9599 408.3873 410.7307 0.3592 -1.0000 -1.0000 0714882 1573891701.00 151.6142 59.9978 32.0000 1.9505 1.9597 408.3267 410.6690 0.3591 -1.0000 -1.0000 0714944 1573891701.10 151.6142 59.9978 32.0000 1.9513 1.9605 408.4262 410.7678 0.3590 -1.0000 -1.0000 0715023 1573891701.20 151.6142 59.9978 32.0000 1.9513 1.9605 408.3813 410.7240 0.3592 -1.0000 -1.0000 0715085 1573891701.30 151.6142 59.9978 32.0000 1.9511 1.9603 408.5498 410.8946 0.3594 -1.0000 -1.0000 0715148 1573891701.40 151.5948 59.9978 32.0000 1.9506 1.9598 408.5550 410.8987 0.3592 -1.0000 -1.0000 0715210 1573891701.50 151.4338 59.9978 32.0000 1.9504 1.9596 408.5414 410.8851 0.3592 -1.0000 -1.0000 0715273 1573891701.60 151.4338 59.9978 32.0000 1.9503 1.9595 408.5950 410.9365 0.3588 -1.0000 -1.0000 0715335 1573891701.70 151.4338 59.9978 32.0000 1.9504 1.9596 408.5227 410.8647 0.3589 -1.0000 -1.0000 0715413 1573891701.80 151.4338 59.9978 32.0000 1.9507 1.9599 408.5788 410.9209 0.3590 -1.0000 -1.0000 0715476 1573891701.90 151.4338 59.9978 32.0000 1.9510 1.9602 408.5655 410.9082 0.3590 -1.0000 -1.0000 0716023 1573891702.00 151.4832 59.9978 32.0000 1.9512 1.9604 408.4877 410.8305 0.3591 -1.0000 -1.0000 0716085 1573891702.10 151.4917 59.9978 32.0000 1.9514 1.9606 408.3733 410.7157 0.3592 -1.0000 -1.0000 0716163 1573891702.20 151.4917 59.9978 32.0000 1.9509 1.9601 408.4113 410.7529 0.3590 -1.0000 -1.0000 0716226 1573891702.30 151.4917 59.9978 32.0000 1.9512 1.9604 408.3915 410.7332 0.3590 -1.0000 -1.0000 0716288 1573891702.40 151.4917 59.9978 32.0000 1.9508 1.9600 408.3032 410.6449 0.3591 -1.0000 -1.0000 0716476 1573891702.50 151.4917 59.9978 32.0000 1.9507 1.9599 408.4472 410.7903 0.3592 -1.0000 -1.0000 0716538 1573891702.60 151.5393 59.9978 32.0000 1.9511 1.9603 408.4264 410.7695 0.3592 -1.0000 -1.0000 0716616 1573891702.70 151.5393 59.9978 32.0000 1.9503 1.9595 408.4084 410.7509 0.3591 -1.0000 -1.0000 0716663 1573891702.80 151.5393 59.9978 32.0000 1.9503 1.9595 408.5350 410.8791 0.3592 -1.0000 -1.0000 0716726 1573891702.90 151.5393 59.9978 32.0000 1.9508 1.9600 408.5687 410.9118 0.3590 -1.0000 -1.0000 0716804 1573891703.00 151.5393 59.9978 32.0000 1.9508 1.9600 408.5629 410.9054 0.3589 -1.0000 -1.0000 0716991 1573891703.10 151.5535 59.9978 32.0000 1.9509 1.9601 408.5818 410.9248 0.3591 -1.0000 -1.0000 0717069 1573891703.20 151.5052 59.9978 32.0000 1.9510 1.9602 408.4047 410.7477 0.3591 -1.0000 -1.0000 0717132 1573891703.30 151.5052 59.9978 32.0000 1.9501 1.9593 408.3857 410.7287 0.3593 -1.0000 -1.0000 0717194 1573891703.40 151.5052 59.9978 32.0000 1.9513 1.9605 408.3577 410.7003 0.3592 -1.0000 -1.0000 0717257 1573891703.50 151.5052 59.9978 32.0000 1.9508 1.9600 408.3491 410.6922 0.3592 -1.0000 -1.0000 0717710 1573891703.60 151.5052 59.9978 32.0000 1.9511 1.9603 408.4473 410.7909 0.3594 -1.0000 -1.0000 0717773 1573891703.70 151.5052 59.9978 32.0000 1.9504 1.9596 408.4451 410.7884 0.3591 -1.0000 -1.0000 0717851 1573891703.80 151.5052 59.9978 32.0000 1.9502 1.9594 408.3779 410.7223 0.3593 -1.0000 -1.0000 0717913 1573891703.90 151.5052 59.9978 32.0000 1.9505 1.9597 408.4636 410.8069 0.3592 -1.0000 -1.0000 0717976 1573891704.00 151.4998 59.9978 32.0000 1.9512 1.9604 408.4829 410.8277 0.3594 -1.0000 -1.0000 0718210 1573891704.10 151.5057 59.9978 32.0000 1.9514 1.9606 408.4629 410.8066 0.3592 -1.0000 -1.0000 0718273 1573891704.20 151.5057 59.9978 32.0000 1.9513 1.9605 408.3973 410.7401 0.3592 -1.0000 -1.0000 0718335 1573891704.30 151.4992 59.9978 32.0000 1.9513 1.9605 408.3515 410.6944 0.3592 -1.0000 -1.0000 0718413 1573891704.40 151.4992 59.9978 32.0000 1.9514 1.9606 408.3397 410.6832 0.3593 -1.0000 -1.0000 0718476 1573891704.50 151.4992 59.9978 32.0000 1.9510 1.9602 408.3430 410.6861 0.3593 -1.0000 -1.0000 0718694 1573891704.60 151.4992 59.9978 32.0000 1.9511 1.9603 408.3730 410.7159 0.3591 -1.0000 -1.0000 0718773 1573891704.70 151.4992 59.9978 32.0000 1.9515 1.9607 408.4441 410.7869 0.3591 -1.0000 -1.0000 0718835 1573891704.80 151.4980 59.9977 32.0000 1.9516 1.9608 408.5168 410.8606 0.3592 -1.0000 -1.0000 0718898 1573891704.90 151.4568 59.9971 32.0000 1.9506 1.9598 408.6001 410.9439 0.3591 -1.0000 -1.0000 0718960 1573891705.00 151.4568 59.9971 32.0000 1.9507 1.9599 408.5419 410.8864 0.3593 -1.0000 -1.0000 0719476 1573891705.10 151.4568 59.9971 32.0000 1.9505 1.9597 408.5021 410.8457 0.3592 -1.0000 -1.0000 0719554 1573891705.20 151.4568 59.9971 32.0000 1.9513 1.9605 408.4099 410.7532 0.3592 -1.0000 -1.0000 0719616 1573891705.30 151.4568 59.9971 32.0000 1.9513 1.9605 408.4305 410.7738 0.3592 -1.0000 -1.0000 0719679 1573891705.40 151.5505 59.9971 32.0000 1.9512 1.9604 408.4398 410.7837 0.3592 -1.0000 -1.0000 0719741 1573891705.50 151.5618 59.9971 32.0000 1.9513 1.9605 408.3801 410.7228 0.3591 -1.0000 -1.0000 0719804 1573891705.60 151.5618 59.9971 32.0000 1.9516 1.9608 408.4076 410.7510 0.3592 -1.0000 -1.0000 0719866 1573891705.70 151.5618 59.9971 32.0000 1.9504 1.9596 408.4847 410.8278 0.3592 -1.0000 -1.0000 0719944 1573891705.80 151.5618 59.9971 32.0000 1.9501 1.9593 408.4330 410.7762 0.3591 -1.0000 -1.0000 0720007 1573891705.90 151.5353 59.9971 32.0000 1.9507 1.9599 408.4831 410.8283 0.3594 -1.0000 -1.0000 0720069 1573891706.00 151.4157 59.9971 32.0000 1.9502 1.9594 408.4941 410.8379 0.3593 -1.0000 -1.0000 0720210 1573891706.10 151.4157 59.9971 32.0000 1.9504 1.9596 408.5057 410.8495 0.3592 -1.0000 -1.0000 0720273 1573891706.20 151.4157 59.9971 32.0000 1.9504 1.9595 408.5380 410.8836 0.3594 -1.0000 -1.0000 0720335 1573891706.30 151.4157 59.9971 32.0000 1.9499 1.9591 408.5575 410.9020 0.3592 -1.0000 -1.0000 0720413 1573891706.40 151.4157 59.9971 32.0000 1.9501 1.9593 408.5431 410.8880 0.3594 -1.0000 -1.0000 0720476 1573891706.50 151.6026 59.9971 32.0000 1.9510 1.9602 408.4716 410.8157 0.3594 -1.0000 -1.0000 0720538 1573891706.60 151.6026 59.9971 32.0000 1.9513 1.9605 408.4306 410.7757 0.3595 -1.0000 -1.0000 0720601 1573891706.70 151.6026 59.9971 32.0000 1.9512 1.9604 408.5023 410.8485 0.3595 -1.0000 -1.0000 0720679 1573891706.80 151.6026 59.9971 32.0000 1.9510 1.9602 408.4440 410.7867 0.3591 -1.0000 -1.0000 0720741 1573891706.90 151.6026 59.9971 32.0000 1.9511 1.9603 408.4421 410.7851 0.3592 -1.0000 -1.0000 0720804 1573891707.00 151.5166 59.9971 32.0000 1.9511 1.9603 408.4031 410.7463 0.3592 -1.0000 -1.0000 0720867 1573891707.10 151.4792 59.9971 32.0000 1.9507 1.9599 408.3775 410.7198 0.3592 -1.0000 -1.0000 0720960 1573891707.20 151.4792 59.9971 32.0000 1.9515 1.9607 408.4462 410.7891 0.3591 -1.0000 -1.0000 0721023 1573891707.30 151.4792 59.9971 32.0000 1.9506 1.9598 408.6228 410.9670 0.3592 -1.0000 -1.0000 0721085 1573891707.40 151.4792 59.9971 32.0000 1.9499 1.9591 408.5989 410.9436 0.3593 -1.0000 -1.0000 0721163 1573891707.50 151.4792 59.9971 32.0000 1.9504 1.9596 408.6815 411.0270 0.3593 -1.0000 -1.0000 0721226 1573891707.60 151.4792 59.9971 32.0000 1.9508 1.9600 408.5822 410.9273 0.3593 -1.0000 -1.0000 0722163 1573891707.70 151.5439 59.9971 32.0000 1.9505 1.9597 408.5788 410.9238 0.3594 -1.0000 -1.0000 0722241 1573891707.80 151.5439 59.9971 32.0000 1.9506 1.9598 408.5473 410.8918 0.3592 -1.0000 -1.0000 0722304 1573891707.90 151.5439 59.9971 32.0000 1.9511 1.9603 408.5338 410.8780 0.3593 -1.0000 -1.0000 0722367 1573891708.00 151.5439 59.9971 32.0000 1.9512 1.9604 408.4679 410.8123 0.3593 -1.0000 -1.0000 0722444 1573891708.10 151.5439 59.9971 32.0000 1.9517 1.9609 408.4316 410.7746 0.3591 -1.0000 -1.0000 0722507 1573891708.20 151.4820 59.9971 32.0000 1.9511 1.9603 408.4528 410.7965 0.3593 -1.0000 -1.0000 0722570 1573891708.30 151.4715 59.9971 32.0000 1.9521 1.9613 408.5093 410.8545 0.3594 -1.0000 -1.0000 0722648 1573891708.40 151.4715 59.9971 32.0000 1.9501 1.9593 408.6130 410.9586 0.3594 -1.0000 -1.0000 0722710 1573891708.50 151.4715 59.9971 32.0000 1.9494 1.9586 408.5688 410.9141 0.3594 -1.0000 -1.0000 0722773 1573891708.60 151.4715 59.9971 32.0000 1.9506 1.9597 408.5681 410.9130 0.3594 -1.0000 -1.0000 0722835 1573891708.70 151.4715 59.9971 32.0000 1.9503 1.9595 408.6147 410.9593 0.3592 -1.0000 -1.0000 0722898 1573891708.80 151.4715 59.9971 32.0000 1.9500 1.9592 408.6249 410.9698 0.3593 -1.0000 -1.0000 0722960 1573891708.90 151.5053 59.9971 32.0000 1.9499 1.9591 408.6147 410.9582 0.3590 -1.0000 -1.0000 0723038 1573891709.00 151.5053 59.9971 32.0000 1.9496 1.9587 408.6322 410.9776 0.3594 -1.0000 -1.0000 0723101 1573891709.10 151.5053 59.9971 32.0000 1.9503 1.9595 408.6630 411.0086 0.3592 -1.0000 -1.0000 0723210 1573891709.20 151.5053 59.9971 32.0000 1.9500 1.9592 408.7372 411.0810 0.3590 -1.0000 -1.0000 0723273 1573891709.30 151.5053 59.9971 32.0000 1.9501 1.9593 408.6376 410.9836 0.3594 -1.0000 -1.0000 0723335 1573891709.40 151.5052 59.9971 32.0000 1.9501 1.9593 408.6127 410.9571 0.3592 -1.0000 -1.0000 0723413 1573891709.50 151.5052 59.9971 32.0000 1.9499 1.9591 408.5084 410.8526 0.3594 -1.0000 -1.0000 0723476 1573891709.60 151.5052 59.9971 32.0000 1.9501 1.9593 408.4630 410.8063 0.3591 -1.0000 -1.0000 0723710 1573891709.70 151.5052 59.9971 32.0000 1.9505 1.9597 408.4468 410.7876 0.3589 -1.0000 -1.0000 0723788 1573891709.80 151.5052 59.9971 32.0000 1.9506 1.9598 408.5536 410.8959 0.3589 -1.0000 -1.0000 0723851 1573891709.90 151.5052 59.9971 32.0000 1.9497 1.9589 408.6351 410.9783 0.3591 -1.0000 -1.0000 0723913 1573891710.00 151.4604 59.9969 32.0000 1.9503 1.9595 408.5951 410.9375 0.3590 -1.0000 -1.0000 0723991 1573891710.10 151.4604 59.9969 32.0000 1.9500 1.9591 408.6086 410.9524 0.3592 -1.0000 -1.0000 0724460 1573891710.20 151.4604 59.9969 32.0000 1.9503 1.9595 408.6429 410.9859 0.3590 -1.0000 -1.0000 0724523 1573891710.30 151.4604 59.9969 32.0000 1.9496 1.9588 408.5944 410.9376 0.3590 -1.0000 -1.0000 0724601 1573891710.40 151.4604 59.9969 32.0000 1.9504 1.9596 408.5992 410.9420 0.3590 -1.0000 -1.0000 0724663 1573891710.50 151.4631 59.9969 32.0000 1.9504 1.9596 408.5593 410.9033 0.3592 -1.0000 -1.0000 0724726 1573891710.60 151.5214 59.9969 32.0000 1.9503 1.9595 408.5171 410.8608 0.3592 -1.0000 -1.0000 0724960 1573891710.70 151.5214 59.9969 32.0000 1.9508 1.9600 408.3955 410.7382 0.3591 -1.0000 -1.0000 0725023 1573891710.80 151.5214 59.9969 32.0000 1.9506 1.9598 408.4097 410.7515 0.3590 -1.0000 -1.0000 0725085 1573891710.90 151.5214 59.9969 32.0000 1.9501 1.9593 408.4351 410.7773 0.3591 -1.0000 -1.0000 0725163 1573891711.00 151.5214 59.9969 32.0000 1.9502 1.9594 408.3967 410.7384 0.3589 -1.0000 -1.0000 0725226 1573891711.10 151.4801 59.9969 32.0000 1.9502 1.9594 408.4981 410.8410 0.3591 -1.0000 -1.0000 0725288 1573891711.20 151.4643 59.9969 32.0000 1.9499 1.9590 408.4584 410.8014 0.3591 -1.0000 -1.0000 0725351 1573891711.30 151.4643 59.9969 32.0000 1.9502 1.9594 408.5340 410.8772 0.3591 -1.0000 -1.0000 0725413 1573891711.40 151.4643 59.9969 32.0000 1.9504 1.9595 408.6330 410.9769 0.3592 -1.0000 -1.0000 0725491 1573891711.50 151.4643 59.9969 32.0000 1.9498 1.9590 408.6303 410.9746 0.3592 -1.0000 -1.0000 0725554 1573891711.60 151.4678 59.9969 32.0000 1.9498 1.9590 408.6230 410.9683 0.3592 -1.0000 -1.0000 0725616 1573891711.70 151.5317 59.9969 32.0000 1.9505 1.9597 408.4891 410.8317 0.3591 -1.0000 -1.0000 0725960 1573891711.80 151.5317 59.9969 32.0000 1.9504 1.9596 408.4660 410.8089 0.3591 -1.0000 -1.0000 0726038 1573891711.90 151.5317 59.9969 32.0000 1.9504 1.9596 408.3956 410.7375 0.3591 -1.0000 -1.0000 0726101 1573891712.00 151.5317 59.9969 32.0000 1.9510 1.9602 408.4028 410.7483 0.3594 -1.0000 -1.0000 0726163 1573891712.10 151.5317 59.9969 32.0000 1.9516 1.9607 408.4456 410.7886 0.3590 -1.0000 -1.0000 0726226 1573891712.20 151.4140 59.9969 32.0000 1.9510 1.9601 408.4801 410.8235 0.3592 -1.0000 -1.0000 0726288 1573891712.30 151.4140 59.9969 32.0000 1.9507 1.9599 408.4590 410.8020 0.3591 -1.0000 -1.0000 0726367 1573891712.40 151.4140 59.9969 32.0000 1.9498 1.9590 408.4215 410.7644 0.3592 -1.0000 -1.0000 0726429 1573891712.50 151.4140 59.9969 32.0000 1.9493 1.9585 408.5019 410.8452 0.3591 -1.0000 -1.0000 0726491 1573891712.60 151.4140 59.9969 32.0000 1.9501 1.9593 408.6539 410.9971 0.3591 -1.0000 -1.0000 0726554 1573891712.70 151.4670 59.9969 32.0000 1.9500 1.9592 408.6068 410.9520 0.3594 -1.0000 -1.0000 0726616 1573891712.80 151.5527 59.9969 32.0000 1.9505 1.9596 408.6143 410.9585 0.3592 -1.0000 -1.0000 0726694 1573891712.90 151.5527 59.9969 32.0000 1.9508 1.9600 408.5361 410.8796 0.3592 -1.0000 -1.0000 0726757 1573891713.00 151.5527 59.9969 32.0000 1.9510 1.9602 408.5096 410.8543 0.3593 -1.0000 -1.0000 0726819 1573891713.10 151.5527 59.9969 32.0000 1.9512 1.9604 408.4847 410.8287 0.3593 -1.0000 -1.0000 0726898 1573891713.20 151.5527 59.9969 32.0000 1.9510 1.9602 408.3773 410.7218 0.3594 -1.0000 -1.0000 0726991 1573891713.30 151.4660 59.9969 32.0000 1.9515 1.9607 408.4951 410.8402 0.3595 -1.0000 -1.0000 0727054 1573891713.40 151.4660 59.9969 32.0000 1.9506 1.9597 408.5177 410.8616 0.3591 -1.0000 -1.0000 0727132 1573891713.50 151.4660 59.9969 32.0000 1.9504 1.9596 408.5275 410.8700 0.3590 -1.0000 -1.0000 0727194 1573891713.60 151.4660 59.9969 32.0000 1.9488 1.9580 408.5445 410.8884 0.3593 -1.0000 -1.0000 0727257 1573891713.70 151.4660 59.9969 32.0000 1.9503 1.9595 408.5327 410.8772 0.3592 -1.0000 -1.0000 0727491 1573891713.80 151.4929 59.9969 32.0000 1.9503 1.9595 408.5991 410.9428 0.3592 -1.0000 -1.0000 0727554 1573891713.90 151.5038 59.9969 32.0000 1.9502 1.9594 408.6474 410.9924 0.3593 -1.0000 -1.0000 0727616 1573891714.00 151.5038 59.9969 32.0000 1.9504 1.9596 408.5075 410.8514 0.3592 -1.0000 -1.0000 0727694 1573891714.10 151.5038 59.9969 32.0000 1.9511 1.9603 408.4144 410.7582 0.3593 -1.0000 -1.0000 0727757 1573891714.20 151.5038 59.9969 32.0000 1.9517 1.9609 408.4988 410.8436 0.3594 -1.0000 -1.0000 0727819 1573891714.30 151.5038 59.9969 32.0000 1.9513 1.9605 408.4800 410.8234 0.3591 -1.0000 -1.0000 0728507 1573891714.40 151.4872 59.9969 32.0000 1.9510 1.9602 408.4517 410.7956 0.3593 -1.0000 -1.0000 0728570 1573891714.50 151.4872 59.9969 32.0000 1.9507 1.9599 408.4133 410.7565 0.3591 -1.0000 -1.0000 0728632 1573891714.60 151.4872 59.9969 32.0000 1.9507 1.9598 408.4063 410.7497 0.3593 -1.0000 -1.0000 0728710 1573891714.70 151.4872 59.9969 32.0000 1.9507 1.9599 408.3905 410.7345 0.3593 -1.0000 -1.0000 0728773 1573891714.80 151.4872 59.9969 32.0000 1.9505 1.9597 408.4219 410.7655 0.3593 -1.0000 -1.0000 0728835 1573891714.90 151.3870 59.9971 32.0000 1.9504 1.9596 408.5539 410.8974 0.3591 -1.0000 -1.0000 0728913 1573891715.00 151.3870 59.9971 32.0000 1.9504 1.9596 408.6082 410.9511 0.3590 -1.0000 -1.0000 0729163 1573891715.10 151.3870 59.9971 32.0000 1.9502 1.9594 408.5701 410.9133 0.3592 -1.0000 -1.0000 0729241 1573891715.20 151.3870 59.9971 32.0000 1.9507 1.9599 408.4804 410.8247 0.3593 -1.0000 -1.0000 0729304 1573891715.30 151.3870 59.9971 32.0000 1.9505 1.9597 408.4482 410.7912 0.3590 -1.0000 -1.0000 0729366 1573891715.40 151.4449 59.9971 32.0000 1.9519 1.9611 408.3796 410.7213 0.3592 -1.0000 -1.0000 0729444 1573891715.50 151.5318 59.9971 32.0000 1.9506 1.9598 408.4310 410.7741 0.3591 -1.0000 -1.0000 0729507 1573891715.60 151.5318 59.9971 32.0000 1.9498 1.9590 408.3611 410.7033 0.3591 -1.0000 -1.0000 0729569 1573891715.70 151.5318 59.9971 32.0000 1.9505 1.9597 408.4652 410.8078 0.3590 -1.0000 -1.0000 0729632 1573891715.80 151.5318 59.9971 32.0000 1.9500 1.9592 408.5161 410.8610 0.3594 -1.0000 -1.0000 0729710 1573891715.90 151.5318 59.9971 32.0000 1.9502 1.9594 408.4633 410.8068 0.3592 -1.0000 -1.0000 0729773 1573891716.00 151.3747 59.9971 32.0000 1.9496 1.9588 408.5797 410.9232 0.3591 -1.0000 -1.0000 0729851 1573891716.10 151.3747 59.9971 32.0000 1.9493 1.9584 408.5826 410.9264 0.3591 -1.0000 -1.0000 0729913 1573891716.20 151.3747 59.9971 32.0000 1.9491 1.9583 408.5058 410.8484 0.3591 -1.0000 -1.0000 0729976 1573891716.30 151.3747 59.9971 32.0000 1.9505 1.9597 408.5727 410.9172 0.3592 -1.0000 -1.0000 0730210 1573891716.40 151.3747 59.9971 32.0000 1.9498 1.9590 408.5721 410.9170 0.3593 -1.0000 -1.0000 0730273 1573891716.50 151.4651 59.9971 32.0000 1.9505 1.9597 408.6151 410.9592 0.3589 -1.0000 -1.0000 0730335 1573891716.60 151.5531 59.9971 32.0000 1.9509 1.9601 408.5295 410.8717 0.3591 -1.0000 -1.0000 0730413 1573891716.70 151.5531 59.9971 32.0000 1.9514 1.9606 408.4320 410.7763 0.3594 -1.0000 -1.0000 0730476 1573891716.80 151.5531 59.9971 32.0000 1.9513 1.9605 408.4554 410.7996 0.3593 -1.0000 -1.0000 0730741 1573891716.90 151.5531 59.9971 32.0000 1.9503 1.9595 408.3870 410.7302 0.3592 -1.0000 -1.0000 0730819 1573891717.00 151.5531 59.9971 32.0000 1.9501 1.9593 408.3631 410.7038 0.3589 -1.0000 -1.0000 0730882 1573891717.10 151.3900 59.9971 32.0000 1.9499 1.9591 408.3362 410.6780 0.3590 -1.0000 -1.0000 0730960 1573891717.20 151.3900 59.9971 32.0000 1.9500 1.9592 408.3414 410.6833 0.3591 -1.0000 -1.0000 0731023 1573891717.30 151.3900 59.9971 32.0000 1.9502 1.9593 408.4113 410.7538 0.3590 -1.0000 -1.0000 0731085 1573891717.40 151.3900 59.9971 32.0000 1.9499 1.9590 408.5314 410.8724 0.3589 -1.0000 -1.0000 0731241 1573891717.50 151.3900 59.9971 32.0000 1.9502 1.9594 408.5381 410.8807 0.3590 -1.0000 -1.0000 0731304 1573891717.60 151.5606 59.9971 32.0000 1.9501 1.9593 408.6272 410.9709 0.3592 -1.0000 -1.0000 0731366 1573891717.70 151.5731 59.9971 32.0000 1.9504 1.9596 408.5735 410.9178 0.3592 -1.0000 -1.0000 0731444 1573891717.80 151.5731 59.9971 32.0000 1.9498 1.9590 408.5845 410.9287 0.3593 -1.0000 -1.0000 0731507 1573891717.90 151.5731 59.9971 32.0000 1.9504 1.9596 408.5785 410.9218 0.3590 -1.0000 -1.0000 0732491 1573891718.00 151.5731 59.9971 32.0000 1.9500 1.9592 408.5579 410.9012 0.3592 -1.0000 -1.0000 0732741 1573891718.10 151.5731 59.9971 32.0000 1.9510 1.9602 408.4934 410.8373 0.3592 -1.0000 -1.0000 0732804 1573891718.20 151.4597 59.9971 32.0000 1.9508 1.9600 408.3647 410.7062 0.3590 -1.0000 -1.0000 0732867 1573891718.30 151.4597 59.9971 32.0000 1.9509 1.9601 408.3378 410.6797 0.3591 -1.0000 -1.0000 0732944 1573891718.40 151.4597 59.9971 32.0000 1.9508 1.9600 408.3745 410.7165 0.3590 -1.0000 -1.0000 0733023 1573891718.50 151.4597 59.9971 32.0000 1.9510 1.9602 408.5160 410.8594 0.3591 -1.0000 -1.0000 0733085 1573891718.60 151.4597 59.9971 32.0000 1.9502 1.9594 408.5922 410.9353 0.3591 -1.0000 -1.0000 0733163 1573891718.70 151.5761 59.9971 32.0000 1.9507 1.9598 408.6372 410.9812 0.3592 -1.0000 -1.0000 0733226 1573891718.80 151.5761 59.9971 32.0000 1.9508 1.9600 408.6311 410.9755 0.3592 -1.0000 -1.0000 0733288 1573891718.90 151.5761 59.9971 32.0000 1.9509 1.9601 408.5844 410.9279 0.3592 -1.0000 -1.0000 0733366 1573891719.00 151.5761 59.9971 32.0000 1.9510 1.9602 408.5273 410.8707 0.3590 -1.0000 -1.0000 0733429 1573891719.10 151.5761 59.9971 32.0000 1.9507 1.9599 408.6036 410.9490 0.3593 -1.0000 -1.0000 0733507 1573891719.20 151.5559 59.9971 32.0000 1.9507 1.9599 408.5275 410.8710 0.3592 -1.0000 -1.0000 0733569 1573891719.30 151.5449 59.9971 32.0000 1.9505 1.9597 408.4318 410.7751 0.3592 -1.0000 -1.0000 0733632 1573891719.40 151.5449 59.9971 32.0000 1.9513 1.9604 408.4740 410.8171 0.3592 -1.0000 -1.0000 0733726 1573891719.50 151.5449 59.9971 32.0000 1.9508 1.9600 408.5286 410.8727 0.3592 -1.0000 -1.0000 0733788 1573891719.60 151.5449 59.9971 32.0000 1.9507 1.9599 408.4303 410.7738 0.3593 -1.0000 -1.0000 0733851 1573891719.70 151.5449 59.9971 32.0000 1.9513 1.9605 408.4246 410.7672 0.3591 -1.0000 -1.0000 0733929 1573891719.80 151.5665 59.9969 32.0000 1.9515 1.9607 408.4239 410.7669 0.3592 -1.0000 -1.0000 0733991 1573891719.90 151.5665 59.9969 32.0000 1.9507 1.9599 408.4421 410.7855 0.3592 -1.0000 -1.0000 0734054 1573891720.00 151.5665 59.9969 32.0000 1.9507 1.9599 408.4657 410.8114 0.3594 -1.0000 -1.0000 0734116 1573891720.10 151.5665 59.9969 32.0000 1.9512 1.9604 408.6283 410.9724 0.3591 -1.0000 -1.0000 0734179 1573891720.20 151.5665 59.9969 32.0000 1.9503 1.9595 408.6618 411.0051 0.3590 -1.0000 -1.0000 0734241 1573891720.30 151.5665 59.9969 32.0000 1.9511 1.9603 408.6313 410.9753 0.3591 -1.0000 -1.0000 0734319 1573891720.40 151.4586 59.9969 32.0000 1.9503 1.9595 408.6829 411.0266 0.3590 -1.0000 -1.0000 0734382 1573891720.50 151.4586 59.9969 32.0000 1.9502 1.9594 408.6579 411.0008 0.3589 -1.0000 -1.0000 0734444 1573891720.60 151.4586 59.9969 32.0000 1.9501 1.9593 408.6941 411.0376 0.3590 -1.0000 -1.0000 0734523 1573891720.70 151.4586 59.9969 32.0000 1.9512 1.9604 408.5091 410.8519 0.3591 -1.0000 -1.0000 0734585 1573891720.80 151.4586 59.9969 32.0000 1.9507 1.9599 408.4218 410.7651 0.3592 -1.0000 -1.0000 0734648 1573891720.90 151.4586 59.9969 32.0000 1.9509 1.9601 408.3896 410.7308 0.3590 -1.0000 -1.0000 0734726 1573891721.00 151.4586 59.9969 32.0000 1.9508 1.9600 408.4073 410.7500 0.3591 -1.0000 -1.0000 0734789 1573891721.10 151.4586 59.9969 32.0000 1.9508 1.9600 408.4189 410.7619 0.3592 -1.0000 -1.0000 0734851 1573891721.20 151.5699 59.9969 32.0000 1.9502 1.9594 408.3857 410.7278 0.3591 -1.0000 -1.0000 0734913 1573891721.30 151.5699 59.9969 32.0000 1.9508 1.9599 408.5788 410.9228 0.3592 -1.0000 -1.0000 0734976 1573891721.40 151.5699 59.9969 32.0000 1.9508 1.9600 408.4374 410.7786 0.3589 -1.0000 -1.0000 0735054 1573891721.50 151.5699 59.9969 32.0000 1.9498 1.9589 408.6171 410.9616 0.3592 -1.0000 -1.0000 0735960 1573891721.60 151.5699 59.9969 32.0000 1.9503 1.9595 408.6365 410.9806 0.3591 -1.0000 -1.0000 0736038 1573891721.70 151.5002 59.9969 32.0000 1.9500 1.9592 408.5520 410.8970 0.3593 -1.0000 -1.0000 0736101 1573891721.80 151.5002 59.9969 32.0000 1.9492 1.9584 408.6330 410.9775 0.3593 -1.0000 -1.0000 0736210 1573891721.90 151.5002 59.9969 32.0000 1.9506 1.9598 408.5855 410.9308 0.3594 -1.0000 -1.0000 0736273 1573891722.00 151.5002 59.9969 32.0000 1.9513 1.9605 408.5128 410.8577 0.3593 -1.0000 -1.0000 0736351 1573891722.10 151.5002 59.9969 32.0000 1.9513 1.9605 408.4982 410.8415 0.3592 -1.0000 -1.0000 0736413 1573891722.20 151.5433 59.9969 32.0000 1.9512 1.9604 408.4168 410.7612 0.3593 -1.0000 -1.0000 0736476 1573891722.30 151.5433 59.9969 32.0000 1.9510 1.9602 408.4159 410.7606 0.3595 -1.0000 -1.0000 0736554 1573891722.40 151.5433 59.9969 32.0000 1.9510 1.9602 408.4007 410.7450 0.3593 -1.0000 -1.0000 0736616 1573891722.50 151.5433 59.9969 32.0000 1.9514 1.9606 408.4735 410.8176 0.3593 -1.0000 -1.0000 0737226 1573891722.60 151.5433 59.9969 32.0000 1.9506 1.9598 408.5087 410.8499 0.3589 -1.0000 -1.0000 0737304 1573891722.70 151.5433 59.9969 32.0000 1.9507 1.9598 408.5144 410.8575 0.3591 -1.0000 -1.0000 0737366 1573891722.80 151.5344 59.9969 32.0000 1.9502 1.9593 408.5486 410.8919 0.3591 -1.0000 -1.0000 0737429 1573891722.90 151.5344 59.9969 32.0000 1.9500 1.9592 408.5107 410.8539 0.3592 -1.0000 -1.0000 0737507 1573891723.00 151.5344 59.9969 32.0000 1.9507 1.9599 408.5702 410.9149 0.3593 -1.0000 -1.0000 0737569 1573891723.10 151.5344 59.9969 32.0000 1.9500 1.9592 408.5916 410.9373 0.3595 -1.0000 -1.0000 0737648 1573891723.20 151.5344 59.9969 32.0000 1.9504 1.9596 408.6150 410.9582 0.3591 -1.0000 -1.0000 0737710 1573891723.30 151.5344 59.9969 32.0000 1.9509 1.9601 408.5818 410.9260 0.3592 -1.0000 -1.0000 0737773 1573891723.40 151.4733 59.9969 32.0000 1.9504 1.9596 408.5079 410.8516 0.3592 -1.0000 -1.0000 0737835 1573891723.50 151.4733 59.9969 32.0000 1.9502 1.9594 408.4032 410.7462 0.3592 -1.0000 -1.0000 0737898 1573891723.60 151.4733 59.9969 32.0000 1.9508 1.9600 408.4760 410.8193 0.3591 -1.0000 -1.0000 0737960 1573891723.70 151.4733 59.9969 32.0000 1.9504 1.9596 408.5683 410.9118 0.3591 -1.0000 -1.0000 0738038 1573891723.80 151.4733 59.9969 32.0000 1.9503 1.9595 408.5952 410.9385 0.3591 -1.0000 -1.0000 0738101 1573891723.90 151.4733 59.9969 32.0000 1.9501 1.9593 408.5601 410.9040 0.3592 -1.0000 -1.0000 0738179 1573891724.00 151.4368 59.9971 32.0000 1.9501 1.9593 408.5324 410.8765 0.3592 -1.0000 -1.0000 0738241 1573891724.10 151.4043 59.9972 32.0000 1.9498 1.9590 408.5764 410.9209 0.3593 -1.0000 -1.0000 0738304 1573891724.20 151.4043 59.9972 32.0000 1.9496 1.9588 408.5784 410.9235 0.3593 -1.0000 -1.0000 0738367 1573891724.30 151.4043 59.9972 32.0000 1.9503 1.9595 408.5986 410.9429 0.3593 -1.0000 -1.0000 0738444 1573891724.40 151.4043 59.9972 32.0000 1.9503 1.9595 408.5168 410.8627 0.3595 -1.0000 -1.0000 0738507 1573891724.50 151.4043 59.9972 32.0000 1.9500 1.9591 408.4738 410.8174 0.3591 -1.0000 -1.0000 0738570 1573891724.60 151.4043 59.9972 32.0000 1.9508 1.9600 408.4822 410.8266 0.3593 -1.0000 -1.0000 0738788 1573891724.70 151.4043 59.9972 32.0000 1.9511 1.9603 408.4457 410.7895 0.3593 -1.0000 -1.0000 0738851 1573891724.80 151.4043 59.9972 32.0000 1.9516 1.9608 408.4046 410.7481 0.3593 -1.0000 -1.0000 0738913 1573891724.90 151.4043 59.9972 32.0000 1.9510 1.9602 408.3688 410.7139 0.3594 -1.0000 -1.0000 0738991 1573891725.00 151.4043 59.9972 32.0000 1.9510 1.9602 408.4326 410.7759 0.3592 -1.0000 -1.0000 0739054 1573891725.10 151.4325 59.9972 32.0000 1.9512 1.9604 408.4489 410.7926 0.3592 -1.0000 -1.0000 0739241 1573891725.20 151.5203 59.9972 32.0000 1.9506 1.9598 408.5530 410.8973 0.3593 -1.0000 -1.0000 0739304 1573891725.30 151.5203 59.9972 32.0000 1.9503 1.9594 408.5808 410.9265 0.3595 -1.0000 -1.0000 0739366 1573891725.40 151.5203 59.9972 32.0000 1.9496 1.9588 408.5837 410.9297 0.3594 -1.0000 -1.0000 0739444 1573891725.50 151.5203 59.9972 32.0000 1.9496 1.9588 408.5786 410.9251 0.3595 -1.0000 -1.0000 0739507 1573891725.60 151.5203 59.9972 32.0000 1.9497 1.9589 408.5991 410.9448 0.3595 -1.0000 -1.0000 0739726 1573891725.70 151.5155 59.9972 32.0000 1.9501 1.9593 408.6113 410.9577 0.3595 -1.0000 -1.0000 0739804 1573891725.80 151.4355 59.9972 32.0000 1.9503 1.9595 408.5014 410.8479 0.3595 -1.0000 -1.0000 0739866 1573891725.90 151.4355 59.9972 32.0000 1.9514 1.9606 408.4140 410.7589 0.3595 -1.0000 -1.0000 0739929 1573891726.00 151.4355 59.9972 32.0000 1.9509 1.9601 408.3914 410.7353 0.3592 -1.0000 -1.0000 0740007 1573891726.10 151.4355 59.9972 32.0000 1.9510 1.9602 408.3875 410.7310 0.3593 -1.0000 -1.0000 0740069 1573891726.20 151.4355 59.9972 32.0000 1.9512 1.9604 408.4762 410.8211 0.3595 -1.0000 -1.0000 0740132 1573891726.30 151.4874 59.9972 32.0000 1.9508 1.9600 408.5676 410.9117 0.3590 -1.0000 -1.0000 0740210 1573891726.40 151.4874 59.9972 32.0000 1.9500 1.9592 408.5118 410.8555 0.3592 -1.0000 -1.0000 0740273 1573891726.50 151.4874 59.9972 32.0000 1.9493 1.9585 408.5375 410.8821 0.3593 -1.0000 -1.0000 0740319 1573891726.60 151.4874 59.9972 32.0000 1.9501 1.9593 408.5503 410.8943 0.3592 -1.0000 -1.0000 0740398 1573891726.70 151.4874 59.9972 32.0000 1.9502 1.9594 408.5258 410.8710 0.3595 -1.0000 -1.0000 0740460 1573891726.80 151.4738 59.9972 32.0000 1.9508 1.9600 408.4202 410.7648 0.3593 -1.0000 -1.0000 0740523 1573891726.90 151.4628 59.9972 32.0000 1.9507 1.9599 408.4252 410.7693 0.3594 -1.0000 -1.0000 0740601 1573891727.00 151.4628 59.9972 32.0000 1.9504 1.9596 408.4364 410.7812 0.3594 -1.0000 -1.0000 0740663 1573891727.10 151.4628 59.9972 32.0000 1.9511 1.9603 408.3636 410.7078 0.3594 -1.0000 -1.0000 0740741 1573891727.20 151.4628 59.9972 32.0000 1.9511 1.9603 408.4575 410.8015 0.3593 -1.0000 -1.0000 0740976 1573891727.30 151.4628 59.9972 32.0000 1.9511 1.9603 408.4987 410.8435 0.3593 -1.0000 -1.0000 0741038 1573891727.40 151.4639 59.9972 32.0000 1.9507 1.9599 408.5439 410.8884 0.3593 -1.0000 -1.0000 0741116 1573891727.50 151.4741 59.9972 32.0000 1.9499 1.9591 408.6444 410.9896 0.3593 -1.0000 -1.0000 0741179 1573891727.60 151.4741 59.9972 32.0000 1.9501 1.9593 408.5573 410.9024 0.3594 -1.0000 -1.0000 0741241 1573891727.70 151.4741 59.9972 32.0000 1.9507 1.9599 408.6031 410.9486 0.3594 -1.0000 -1.0000 0741476 1573891727.80 151.4741 59.9972 32.0000 1.9501 1.9593 408.4942 410.8396 0.3595 -1.0000 -1.0000 0741538 1573891727.90 151.4741 59.9972 32.0000 1.9504 1.9596 408.4789 410.8215 0.3591 -1.0000 -1.0000 0741601 1573891728.00 151.5100 59.9972 32.0000 1.9506 1.9598 408.4379 410.7829 0.3595 -1.0000 -1.0000 0741679 1573891728.10 151.5100 59.9972 32.0000 1.9508 1.9600 408.5120 410.8582 0.3596 -1.0000 -1.0000 0741741 1573891728.20 151.5100 59.9972 32.0000 1.9507 1.9599 408.4523 410.7986 0.3596 -1.0000 -1.0000 0742429 1573891728.30 151.5100 59.9972 32.0000 1.9517 1.9609 408.4148 410.7603 0.3595 -1.0000 -1.0000 0742507 1573891728.40 151.5100 59.9972 32.0000 1.9512 1.9604 408.4285 410.7732 0.3594 -1.0000 -1.0000 0742570 1573891728.50 151.4614 59.9972 32.0000 1.9506 1.9598 408.4860 410.8310 0.3594 -1.0000 -1.0000 0742632 1573891728.60 151.4398 59.9972 32.0000 1.9500 1.9592 408.6156 410.9608 0.3593 -1.0000 -1.0000 0742726 1573891728.70 151.4398 59.9972 32.0000 1.9501 1.9593 408.7014 411.0473 0.3594 -1.0000 -1.0000 0742788 1573891728.80 151.4398 59.9972 32.0000 1.9501 1.9592 408.7048 411.0498 0.3592 -1.0000 -1.0000 0742851 1573891728.90 151.4398 59.9972 32.0000 1.9506 1.9598 408.5389 410.8826 0.3592 -1.0000 -1.0000 0742929 1573891729.00 151.4398 59.9972 32.0000 1.9497 1.9589 408.5108 410.8543 0.3592 -1.0000 -1.0000 0742991 1573891729.10 151.4882 59.9972 32.0000 1.9504 1.9596 408.4148 410.7570 0.3591 -1.0000 -1.0000 0743054 1573891729.20 151.4882 59.9972 32.0000 1.9505 1.9597 408.5064 410.8489 0.3588 -1.0000 -1.0000 0743226 1573891729.30 151.4882 59.9972 32.0000 1.9503 1.9595 408.4497 410.7903 0.3588 -1.0000 -1.0000 0743273 1573891729.40 151.4882 59.9972 32.0000 1.9506 1.9597 408.4487 410.7891 0.3588 -1.0000 -1.0000 0743351 1573891729.50 151.4882 59.9972 32.0000 1.9505 1.9596 408.4010 410.7420 0.3589 -1.0000 -1.0000 0743413 1573891729.60 151.4219 59.9966 32.0000 1.9501 1.9593 408.5263 410.8672 0.3587 -1.0000 -1.0000 0743476 1573891729.70 151.4219 59.9966 32.0000 1.9499 1.9591 408.6071 410.9489 0.3588 -1.0000 -1.0000 0743741 1573891729.80 151.4219 59.9966 32.0000 1.9503 1.9595 408.6815 411.0229 0.3587 -1.0000 -1.0000 0743804 1573891729.90 151.4219 59.9966 32.0000 1.9497 1.9589 408.5968 410.9385 0.3589 -1.0000 -1.0000 0743866 1573891730.00 151.4219 59.9966 32.0000 1.9498 1.9590 408.5659 410.9079 0.3588 -1.0000 -1.0000 0743944 1573891730.10 151.4367 59.9966 32.0000 1.9499 1.9591 408.6261 410.9669 0.3587 -1.0000 -1.0000 0744007 1573891730.20 151.5106 59.9966 32.0000 1.9500 1.9592 408.6755 411.0192 0.3591 -1.0000 -1.0000 0744069 1573891730.30 151.5106 59.9966 32.0000 1.9497 1.9589 408.6233 410.9659 0.3589 -1.0000 -1.0000 0744210 1573891730.40 151.5106 59.9966 32.0000 1.9507 1.9599 408.6448 410.9869 0.3588 -1.0000 -1.0000 0744273 1573891730.50 151.5106 59.9966 32.0000 1.9505 1.9597 408.5068 410.8482 0.3589 -1.0000 -1.0000 0744335 1573891730.60 151.5106 59.9966 32.0000 1.9503 1.9594 408.4576 410.7995 0.3590 -1.0000 -1.0000 0744398 1573891730.70 151.5000 59.9966 32.0000 1.9510 1.9602 408.5333 410.8753 0.3589 -1.0000 -1.0000 0744476 1573891730.80 151.3993 59.9966 32.0000 1.9509 1.9601 408.4366 410.7773 0.3588 -1.0000 -1.0000 0745007 1573891730.90 151.3993 59.9966 32.0000 1.9505 1.9597 408.3805 410.7212 0.3589 -1.0000 -1.0000 0745085 1573891731.00 151.3993 59.9966 32.0000 1.9505 1.9597 408.3730 410.7149 0.3591 -1.0000 -1.0000 0745148 1573891731.10 151.3993 59.9966 32.0000 1.9510 1.9602 408.5114 410.8535 0.3590 -1.0000 -1.0000 0745226 1573891731.20 151.3993 59.9966 32.0000 1.9511 1.9603 408.5960 410.9388 0.3589 -1.0000 -1.0000 0745288 1573891731.30 151.3886 59.9966 32.0000 1.9507 1.9599 408.5641 410.9064 0.3590 -1.0000 -1.0000 0745351 1573891731.40 151.3886 59.9966 32.0000 1.9502 1.9594 408.5658 410.9088 0.3590 -1.0000 -1.0000 0745429 1573891731.50 151.3886 59.9966 32.0000 1.9497 1.9589 408.5948 410.9374 0.3589 -1.0000 -1.0000 0745491 1573891731.60 151.3886 59.9966 32.0000 1.9498 1.9590 408.6492 410.9924 0.3590 -1.0000 -1.0000 0745554 1573891731.70 151.3886 59.9966 32.0000 1.9506 1.9597 408.6143 410.9574 0.3590 -1.0000 -1.0000 0745632 1573891731.80 151.4221 59.9966 32.0000 1.9504 1.9596 408.6993 411.0433 0.3591 -1.0000 -1.0000 0745960 1573891731.90 151.5267 59.9966 32.0000 1.9508 1.9600 408.6367 410.9805 0.3591 -1.0000 -1.0000 0746023 1573891732.00 151.5267 59.9966 32.0000 1.9511 1.9603 408.6158 410.9588 0.3591 -1.0000 -1.0000 0746101 1573891732.10 151.5267 59.9966 32.0000 1.9514 1.9605 408.5422 410.8853 0.3590 -1.0000 -1.0000 0746163 1573891732.20 151.5267 59.9966 32.0000 1.9512 1.9604 408.4245 410.7668 0.3591 -1.0000 -1.0000 0746226 1573891732.30 151.5267 59.9966 32.0000 1.9509 1.9601 408.5189 410.8620 0.3591 -1.0000 -1.0000 0746288 1573891732.40 151.4380 59.9966 32.0000 1.9510 1.9602 408.5203 410.8637 0.3592 -1.0000 -1.0000 0746351 1573891732.50 151.4380 59.9966 32.0000 1.9507 1.9599 408.5151 410.8593 0.3593 -1.0000 -1.0000 0746413 1573891732.60 151.4380 59.9966 32.0000 1.9498 1.9590 408.5705 410.9157 0.3593 -1.0000 -1.0000 0746491 1573891732.70 151.4380 59.9966 32.0000 1.9505 1.9597 408.6115 410.9556 0.3592 -1.0000 -1.0000 0746554 1573891732.80 151.4380 59.9966 32.0000 1.9505 1.9597 408.6547 411.0017 0.3595 -1.0000 -1.0000 0746726 1573891732.90 151.5213 59.9966 32.0000 1.9500 1.9592 408.6023 410.9460 0.3591 -1.0000 -1.0000 0746804 1573891733.00 151.5399 59.9966 32.0000 1.9505 1.9597 408.6565 411.0012 0.3593 -1.0000 -1.0000 0746867 1573891733.10 151.5399 59.9966 32.0000 1.9502 1.9594 408.6532 410.9973 0.3591 -1.0000 -1.0000 0746944 1573891733.20 151.5399 59.9966 32.0000 1.9500 1.9592 408.7206 411.0653 0.3592 -1.0000 -1.0000 0747007 1573891733.30 151.5399 59.9966 32.0000 1.9510 1.9602 408.6215 410.9670 0.3594 -1.0000 -1.0000 0747241 1573891733.40 151.5372 59.9966 32.0000 1.9510 1.9602 408.6139 410.9571 0.3590 -1.0000 -1.0000 0747304 1573891733.50 151.4685 59.9966 32.0000 1.9514 1.9605 408.5060 410.8481 0.3589 -1.0000 -1.0000 0747366 1573891733.60 151.4685 59.9966 32.0000 1.9511 1.9602 408.5386 410.8800 0.3588 -1.0000 -1.0000 0747429 1573891733.70 151.4685 59.9966 32.0000 1.9509 1.9601 408.4989 410.8412 0.3591 -1.0000 -1.0000 0747507 1573891733.80 151.4685 59.9966 32.0000 1.9518 1.9610 408.4950 410.8386 0.3591 -1.0000 -1.0000 0747726 1573891733.90 151.4685 59.9966 32.0000 1.9517 1.9609 408.5551 410.8982 0.3591 -1.0000 -1.0000 0747788 1573891734.00 151.5947 59.9966 32.0000 1.9508 1.9599 408.6340 410.9770 0.3590 -1.0000 -1.0000 0747866 1573891734.10 151.5947 59.9966 32.0000 1.9505 1.9597 408.5789 410.9226 0.3591 -1.0000 -1.0000 0747929 1573891734.20 151.5947 59.9966 32.0000 1.9506 1.9598 408.5631 410.9064 0.3591 -1.0000 -1.0000 0747991 1573891734.30 151.5947 59.9966 32.0000 1.9507 1.9599 408.6183 410.9624 0.3592 -1.0000 -1.0000 0748069 1573891734.40 151.5947 59.9966 32.0000 1.9499 1.9591 408.5288 410.8715 0.3592 -1.0000 -1.0000 0748241 1573891734.50 151.5174 59.9966 32.0000 1.9505 1.9597 408.4946 410.8388 0.3592 -1.0000 -1.0000 0748304 1573891734.60 151.4402 59.9966 32.0000 1.9504 1.9596 408.4201 410.7628 0.3591 -1.0000 -1.0000 0748382 1573891734.70 151.4402 59.9966 32.0000 1.9507 1.9599 408.4218 410.7631 0.3589 -1.0000 -1.0000 0748444 1573891734.80 151.4402 59.9966 32.0000 1.9518 1.9610 408.4183 410.7600 0.3590 -1.0000 -1.0000 0748507 1573891734.90 151.4402 59.9966 32.0000 1.9507 1.9599 408.5205 410.8623 0.3588 -1.0000 -1.0000 0749257 1573891735.00 151.4402 59.9966 32.0000 1.9500 1.9592 408.5110 410.8519 0.3589 -1.0000 -1.0000 0749366 1573891735.10 151.4989 59.9966 32.0000 1.9504 1.9596 408.5163 410.8581 0.3588 -1.0000 -1.0000 0749429 1573891735.20 151.4989 59.9966 32.0000 1.9496 1.9588 408.5247 410.8686 0.3592 -1.0000 -1.0000 0749491 1573891735.30 151.4989 59.9966 32.0000 1.9503 1.9595 408.5106 410.8532 0.3590 -1.0000 -1.0000 0749554 1573891735.40 151.4989 59.9966 32.0000 1.9510 1.9602 408.6363 410.9797 0.3591 -1.0000 -1.0000 0749632 1573891735.50 151.4989 59.9966 32.0000 1.9501 1.9593 408.4961 410.8384 0.3589 -1.0000 -1.0000 0749694 1573891735.60 151.4648 59.9966 32.0000 1.9504 1.9595 408.4611 410.8023 0.3589 -1.0000 -1.0000 0749773 1573891735.70 151.4517 59.9966 32.0000 1.9518 1.9610 408.4362 410.7785 0.3591 -1.0000 -1.0000 0749835 1573891735.80 151.4517 59.9966 32.0000 1.9512 1.9604 408.4631 410.8066 0.3592 -1.0000 -1.0000 0749898 1573891735.90 151.4517 59.9966 32.0000 1.9506 1.9598 408.4065 410.7491 0.3592 -1.0000 -1.0000 0749960 1573891736.00 151.4517 59.9966 32.0000 1.9507 1.9599 408.4476 410.7905 0.3591 -1.0000 -1.0000 0750038 1573891736.10 151.4765 59.9966 32.0000 1.9509 1.9601 408.4783 410.8206 0.3591 -1.0000 -1.0000 0750101 1573891736.20 151.5758 59.9966 32.0000 1.9509 1.9601 408.5020 410.8457 0.3592 -1.0000 -1.0000 0750163 1573891736.30 151.5758 59.9966 32.0000 1.9514 1.9606 408.5161 410.8594 0.3591 -1.0000 -1.0000 0750241 1573891736.40 151.5758 59.9966 32.0000 1.9511 1.9603 408.6259 410.9695 0.3591 -1.0000 -1.0000 0750476 1573891736.50 151.5758 59.9966 32.0000 1.9509 1.9601 408.6868 411.0315 0.3592 -1.0000 -1.0000 0750538 1573891736.60 151.5758 59.9966 32.0000 1.9508 1.9600 408.6943 411.0389 0.3592 -1.0000 -1.0000 0750601 1573891736.70 151.6087 59.9966 32.0000 1.9504 1.9596 408.7015 411.0469 0.3593 -1.0000 -1.0000 0750663 1573891736.80 151.6087 59.9966 32.0000 1.9505 1.9597 408.5480 410.8926 0.3592 -1.0000 -1.0000 0750726 1573891736.90 151.6087 59.9966 32.0000 1.9508 1.9600 408.5758 410.9195 0.3592 -1.0000 -1.0000 0750960 1573891737.00 151.6087 59.9966 32.0000 1.9512 1.9604 408.5994 410.9435 0.3592 -1.0000 -1.0000 0751023 1573891737.10 151.6087 59.9966 32.0000 1.9511 1.9603 408.4837 410.8275 0.3592 -1.0000 -1.0000 0751101 1573891737.20 151.5948 59.9966 32.0000 1.9509 1.9601 408.4474 410.7907 0.3592 -1.0000 -1.0000 0751163 1573891737.30 151.5717 59.9966 32.0000 1.9513 1.9605 408.4539 410.7973 0.3591 -1.0000 -1.0000 0751226 1573891737.40 151.5717 59.9966 32.0000 1.9516 1.9608 408.4470 410.7899 0.3592 -1.0000 -1.0000 0751460 1573891737.50 151.5717 59.9966 32.0000 1.9511 1.9603 408.5714 410.9146 0.3590 -1.0000 -1.0000 0751523 1573891737.60 151.5717 59.9966 32.0000 1.9504 1.9596 408.5924 410.9351 0.3590 -1.0000 -1.0000 0751585 1573891737.70 151.5717 59.9966 32.0000 1.9499 1.9591 408.6513 410.9952 0.3590 -1.0000 -1.0000 0751663 1573891737.80 151.4863 59.9966 32.0000 1.9504 1.9596 408.6187 410.9607 0.3588 -1.0000 -1.0000 0751726 1573891737.90 151.4863 59.9966 32.0000 1.9509 1.9601 408.5979 410.9405 0.3590 -1.0000 -1.0000 0752460 1573891738.00 151.4863 59.9966 32.0000 1.9500 1.9592 408.6035 410.9466 0.3591 -1.0000 -1.0000 0752538 1573891738.10 151.4863 59.9966 32.0000 1.9497 1.9589 408.5651 410.9090 0.3592 -1.0000 -1.0000 0752601 1573891738.20 151.4863 59.9966 32.0000 1.9497 1.9589 408.6061 410.9496 0.3590 -1.0000 -1.0000 0752663 1573891738.30 151.4709 59.9966 32.0000 1.9504 1.9596 408.6007 410.9444 0.3592 -1.0000 -1.0000 0752882 1573891738.40 151.4461 59.9966 32.0000 1.9510 1.9602 408.5750 410.9188 0.3592 -1.0000 -1.0000 0752991 1573891738.50 151.4461 59.9966 32.0000 1.9511 1.9603 408.5794 410.9241 0.3593 -1.0000 -1.0000 0753054 1573891738.60 151.4461 59.9966 32.0000 1.9507 1.9599 408.5071 410.8506 0.3592 -1.0000 -1.0000 0753116 1573891738.70 151.4461 59.9966 32.0000 1.9511 1.9603 408.4639 410.8079 0.3593 -1.0000 -1.0000 0753179 1573891738.80 151.4461 59.9966 32.0000 1.9513 1.9605 408.4559 410.7976 0.3590 -1.0000 -1.0000 0753241 1573891738.90 151.5199 59.9966 32.0000 1.9508 1.9600 408.5508 410.8941 0.3592 -1.0000 -1.0000 0753319 1573891739.00 151.5199 59.9966 32.0000 1.9506 1.9598 408.6567 411.0003 0.3590 -1.0000 -1.0000 0753382 1573891739.10 151.5199 59.9966 32.0000 1.9497 1.9589 408.6439 410.9873 0.3591 -1.0000 -1.0000 0753460 1573891739.20 151.5199 59.9966 32.0000 1.9495 1.9587 408.6022 410.9459 0.3591 -1.0000 -1.0000 0753523 1573891739.30 151.5199 59.9966 32.0000 1.9502 1.9594 408.5914 410.9362 0.3593 -1.0000 -1.0000 0753585 1573891739.40 151.4171 59.9966 32.0000 1.9505 1.9597 408.4840 410.8270 0.3591 -1.0000 -1.0000 0753663 1573891739.50 151.4171 59.9966 32.0000 1.9509 1.9601 408.5983 410.9429 0.3593 -1.0000 -1.0000 0753726 1573891739.60 151.4171 59.9966 32.0000 1.9512 1.9604 408.5362 410.8806 0.3593 -1.0000 -1.0000 0753788 1573891739.70 151.4171 59.9966 32.0000 1.9515 1.9607 408.4863 410.8302 0.3592 -1.0000 -1.0000 0753851 1573891739.80 151.4171 59.9966 32.0000 1.9507 1.9599 408.5299 410.8729 0.3590 -1.0000 -1.0000 0753913 1573891739.90 151.4171 59.9966 32.0000 1.9502 1.9594 408.6202 410.9637 0.3591 -1.0000 -1.0000 0753976 1573891740.00 151.5754 59.9973 32.0000 1.9506 1.9598 408.6121 410.9567 0.3592 -1.0000 -1.0000 0754226 1573891740.10 151.5754 59.9973 32.0000 1.9500 1.9592 408.6792 411.0230 0.3591 -1.0000 -1.0000 0754288 1573891740.20 151.5754 59.9973 32.0000 1.9510 1.9602 408.6611 411.0058 0.3592 -1.0000 -1.0000 0754351 1573891740.30 151.5754 59.9973 32.0000 1.9501 1.9593 408.6385 410.9827 0.3592 -1.0000 -1.0000 0754413 1573891740.40 151.5754 59.9973 32.0000 1.9509 1.9601 408.6179 410.9617 0.3591 -1.0000 -1.0000 0754476 1573891740.50 151.4312 59.9973 32.0000 1.9508 1.9600 408.5877 410.9315 0.3592 -1.0000 -1.0000 0754710 1573891740.60 151.4071 59.9973 32.0000 1.9510 1.9602 408.4455 410.7881 0.3590 -1.0000 -1.0000 0754773 1573891740.70 151.4071 59.9973 32.0000 1.9510 1.9602 408.4263 410.7679 0.3589 -1.0000 -1.0000 0754835 1573891740.80 151.4071 59.9973 32.0000 1.9512 1.9604 408.4615 410.8027 0.3588 -1.0000 -1.0000 0754898 1573891740.90 151.4071 59.9973 32.0000 1.9507 1.9599 408.6014 410.9446 0.3591 -1.0000 -1.0000 0754976 1573891741.00 151.4200 59.9973 32.0000 1.9509 1.9601 408.6579 411.0030 0.3593 -1.0000 -1.0000 0755038 1573891741.10 151.4768 59.9973 32.0000 1.9502 1.9594 408.5989 410.9426 0.3590 -1.0000 -1.0000 0755116 1573891741.20 151.4768 59.9973 32.0000 1.9506 1.9598 408.5997 410.9437 0.3592 -1.0000 -1.0000 0755179 1573891741.30 151.4768 59.9973 32.0000 1.9496 1.9588 408.6631 411.0076 0.3592 -1.0000 -1.0000 0755241 1573891741.40 151.4768 59.9973 32.0000 1.9502 1.9594 408.6903 411.0346 0.3591 -1.0000 -1.0000 0755304 1573891741.50 151.4768 59.9973 32.0000 1.9502 1.9594 408.6057 410.9507 0.3594 -1.0000 -1.0000 0755366 1573891741.60 151.5045 59.9973 32.0000 1.9517 1.9609 408.4926 410.8376 0.3593 -1.0000 -1.0000 0755429 1573891741.70 151.5045 59.9973 32.0000 1.9512 1.9604 408.4322 410.7752 0.3591 -1.0000 -1.0000 0755507 1573891741.80 151.5045 59.9973 32.0000 1.9501 1.9593 408.3151 410.6575 0.3592 -1.0000 -1.0000 0755569 1573891741.90 151.5045 59.9973 32.0000 1.9506 1.9598 408.4003 410.7440 0.3593 -1.0000 -1.0000 0755632 1573891742.00 151.5045 59.9973 32.0000 1.9502 1.9594 408.4616 410.8057 0.3593 -1.0000 -1.0000 0756288 1573891742.10 151.4534 59.9973 32.0000 1.9503 1.9595 408.5901 410.9347 0.3593 -1.0000 -1.0000 0756398 1573891742.20 151.4187 59.9973 32.0000 1.9500 1.9592 408.5977 410.9437 0.3594 -1.0000 -1.0000 0756460 1573891742.30 151.4187 59.9973 32.0000 1.9502 1.9594 408.6298 410.9751 0.3593 -1.0000 -1.0000 0756523 1573891742.40 151.4187 59.9973 32.0000 1.9504 1.9596 408.5405 410.8858 0.3595 -1.0000 -1.0000 0756585 1573891742.50 151.4187 59.9973 32.0000 1.9514 1.9606 408.4702 410.8153 0.3595 -1.0000 -1.0000 0756648 1573891742.60 151.4187 59.9973 32.0000 1.9519 1.9611 408.5105 410.8555 0.3593 -1.0000 -1.0000 0756726 1573891742.70 151.5880 59.9973 32.0000 1.9509 1.9601 408.4931 410.8360 0.3591 -1.0000 -1.0000 0756788 1573891742.80 151.5880 59.9973 32.0000 1.9508 1.9600 408.4436 410.7883 0.3593 -1.0000 -1.0000 0756851 1573891742.90 151.5880 59.9973 32.0000 1.9511 1.9603 408.4166 410.7601 0.3592 -1.0000 -1.0000 0756929 1573891743.00 151.5880 59.9973 32.0000 1.9504 1.9596 408.4582 410.8008 0.3590 -1.0000 -1.0000 0756991 1573891743.10 151.5880 59.9973 32.0000 1.9502 1.9594 408.5343 410.8778 0.3591 -1.0000 -1.0000 0757054 1573891743.20 151.4971 59.9973 32.0000 1.9506 1.9598 408.6355 410.9797 0.3593 -1.0000 -1.0000 0757116 1573891743.30 151.4904 59.9973 32.0000 1.9505 1.9597 408.7035 411.0478 0.3590 -1.0000 -1.0000 0757179 1573891743.40 151.4904 59.9973 32.0000 1.9504 1.9596 408.6233 410.9682 0.3593 -1.0000 -1.0000 0757257 1573891743.50 151.4904 59.9973 32.0000 1.9513 1.9605 408.5908 410.9353 0.3592 -1.0000 -1.0000 0757319 1573891743.60 151.4904 59.9973 32.0000 1.9509 1.9601 408.5651 410.9094 0.3593 -1.0000 -1.0000 0757491 1573891743.70 151.4926 59.9973 32.0000 1.9515 1.9607 408.5708 410.9146 0.3592 -1.0000 -1.0000 0757569 1573891743.80 151.5445 59.9973 32.0000 1.9515 1.9607 408.5315 410.8745 0.3590 -1.0000 -1.0000 0757632 1573891743.90 151.5445 59.9973 32.0000 1.9511 1.9603 408.5365 410.8779 0.3588 -1.0000 -1.0000 0757694 1573891744.00 151.5445 59.9973 32.0000 1.9512 1.9604 408.3974 410.7388 0.3589 -1.0000 -1.0000 0757757 1573891744.10 151.5445 59.9973 32.0000 1.9516 1.9607 408.4286 410.7697 0.3589 -1.0000 -1.0000 0757991 1573891744.20 151.5445 59.9973 32.0000 1.9504 1.9596 408.5324 410.8741 0.3588 -1.0000 -1.0000 0758054 1573891744.30 151.4598 59.9973 32.0000 1.9500 1.9591 408.6368 410.9791 0.3589 -1.0000 -1.0000 0758116 1573891744.40 151.4598 59.9973 32.0000 1.9497 1.9589 408.6666 411.0093 0.3588 -1.0000 -1.0000 0758179 1573891744.50 151.4598 59.9973 32.0000 1.9501 1.9593 408.6781 411.0205 0.3589 -1.0000 -1.0000 0758241 1573891744.60 151.4598 59.9973 32.0000 1.9505 1.9597 408.6162 410.9587 0.3589 -1.0000 -1.0000 0758491 1573891744.70 151.4598 59.9973 32.0000 1.9509 1.9601 408.6075 410.9499 0.3589 -1.0000 -1.0000 0758554 1573891744.80 151.5303 59.9965 32.0000 1.9502 1.9594 408.6176 410.9610 0.3591 -1.0000 -1.0000 0758616 1573891744.90 151.5782 59.9960 32.0000 1.9502 1.9594 408.5303 410.8740 0.3592 -1.0000 -1.0000 0758679 1573891745.00 151.5782 59.9960 32.0000 1.9498 1.9590 408.5547 410.8983 0.3592 -1.0000 -1.0000 0758741 1573891745.10 151.5782 59.9960 32.0000 1.9510 1.9602 408.5694 410.9137 0.3592 -1.0000 -1.0000 0758991 1573891745.20 151.5782 59.9960 32.0000 1.9500 1.9592 408.5716 410.9165 0.3593 -1.0000 -1.0000 0759070 1573891745.30 151.5782 59.9960 32.0000 1.9496 1.9588 408.5136 410.8575 0.3592 -1.0000 -1.0000 0759132 1573891745.40 151.4848 59.9960 32.0000 1.9503 1.9595 408.4522 410.7940 0.3590 -1.0000 -1.0000 0759194 1573891745.50 151.4848 59.9960 32.0000 1.9517 1.9609 408.4293 410.7729 0.3591 -1.0000 -1.0000 0759257 1573891745.60 151.4848 59.9960 32.0000 1.9514 1.9606 408.4876 410.8296 0.3591 -1.0000 -1.0000 0759476 1573891745.70 151.4848 59.9960 32.0000 1.9514 1.9605 408.5258 410.8691 0.3591 -1.0000 -1.0000 0759538 1573891745.80 151.4848 59.9960 32.0000 1.9512 1.9604 408.4874 410.8290 0.3589 -1.0000 -1.0000 0759601 1573891745.90 151.5850 59.9960 32.0000 1.9507 1.9599 408.5741 410.9162 0.3589 -1.0000 -1.0000 0759663 1573891746.00 151.5932 59.9960 32.0000 1.9502 1.9594 408.5612 410.9028 0.3589 -1.0000 -1.0000 0759741 1573891746.10 151.5932 59.9960 32.0000 1.9503 1.9595 408.6278 410.9710 0.3590 -1.0000 -1.0000 0759804 1573891746.20 151.5932 59.9960 32.0000 1.9504 1.9596 408.6454 410.9897 0.3593 -1.0000 -1.0000 0800241 1573891746.30 151.5932 59.9960 32.0000 1.9504 1.9596 408.6984 411.0423 0.3590 -1.0000 -1.0000 0800304 1573891746.40 151.5635 59.9960 32.0000 1.9500 1.9592 408.6612 411.0047 0.3590 -1.0000 -1.0000 0800367 1573891746.50 151.4277 59.9960 32.0000 1.9500 1.9592 408.5903 410.9335 0.3590 -1.0000 -1.0000 0800429 1573891746.60 151.4277 59.9960 32.0000 1.9507 1.9599 408.5037 410.8474 0.3592 -1.0000 -1.0000 0800507 1573891746.70 151.4277 59.9960 32.0000 1.9510 1.9602 408.4343 410.7767 0.3590 -1.0000 -1.0000 0800741 1573891746.80 151.4277 59.9960 32.0000 1.9516 1.9608 408.4353 410.7778 0.3591 -1.0000 -1.0000 0800804 1573891746.90 151.4277 59.9960 32.0000 1.9512 1.9604 408.4829 410.8268 0.3592 -1.0000 -1.0000 0800867 1573891747.00 151.6206 59.9960 32.0000 1.9515 1.9607 408.4576 410.8002 0.3591 -1.0000 -1.0000 0800929 1573891747.10 151.6206 59.9960 32.0000 1.9518 1.9609 408.4639 410.8055 0.3588 -1.0000 -1.0000 0801007 1573891747.20 151.6206 59.9960 32.0000 1.9515 1.9607 408.4717 410.8121 0.3588 -1.0000 -1.0000 0801241 1573891747.30 151.6206 59.9960 32.0000 1.9516 1.9608 408.5527 410.8940 0.3587 -1.0000 -1.0000 0801304 1573891747.40 151.6206 59.9960 32.0000 1.9500 1.9592 408.5712 410.9127 0.3589 -1.0000 -1.0000 0801366 1573891747.50 151.5350 59.9960 32.0000 1.9500 1.9592 408.5696 410.9109 0.3588 -1.0000 -1.0000 0801429 1573891747.60 151.4707 59.9960 32.0000 1.9495 1.9586 408.5466 410.8883 0.3589 -1.0000 -1.0000 0801491 1573891747.70 151.4707 59.9960 32.0000 1.9510 1.9602 408.3892 410.7306 0.3589 -1.0000 -1.0000 0801741 1573891747.80 151.4707 59.9960 32.0000 1.9508 1.9600 408.4001 410.7416 0.3589 -1.0000 -1.0000 0801804 1573891747.90 151.4707 59.9960 32.0000 1.9512 1.9603 408.3692 410.7103 0.3589 -1.0000 -1.0000 0801866 1573891748.00 151.4707 59.9960 32.0000 1.9508 1.9599 408.4266 410.7690 0.3591 -1.0000 -1.0000 0801944 1573891748.10 151.5801 59.9960 32.0000 1.9511 1.9603 408.5164 410.8595 0.3591 -1.0000 -1.0000 0802007 1573891748.20 151.5801 59.9960 32.0000 1.9512 1.9604 408.5388 410.8813 0.3590 -1.0000 -1.0000 0802226 1573891748.30 151.5801 59.9960 32.0000 1.9501 1.9593 408.5219 410.8651 0.3592 -1.0000 -1.0000 0802304 1573891748.40 151.5801 59.9960 32.0000 1.9506 1.9598 408.6331 410.9778 0.3593 -1.0000 -1.0000 0802367 1573891748.50 151.5801 59.9960 32.0000 1.9507 1.9599 408.5599 410.9022 0.3590 -1.0000 -1.0000 0802429 1573891748.60 151.5028 59.9960 32.0000 1.9504 1.9596 408.6036 410.9482 0.3593 -1.0000 -1.0000 0802507 1573891748.70 151.5028 59.9960 32.0000 1.9503 1.9595 408.5863 410.9309 0.3593 -1.0000 -1.0000 0802976 1573891748.80 151.5028 59.9960 32.0000 1.9505 1.9597 408.4584 410.8029 0.3593 -1.0000 -1.0000 0803038 1573891748.90 151.5028 59.9960 32.0000 1.9511 1.9603 408.3513 410.6942 0.3592 -1.0000 -1.0000 0803116 1573891749.00 151.5028 59.9960 32.0000 1.9501 1.9593 408.3820 410.7256 0.3593 -1.0000 -1.0000 0803179 1573891749.10 151.4908 59.9960 32.0000 1.9498 1.9590 408.4573 410.8008 0.3591 -1.0000 -1.0000 0803257 1573891749.20 151.4669 59.9960 32.0000 1.9495 1.9587 408.5490 410.8923 0.3592 -1.0000 -1.0000 0803319 1573891749.30 151.4669 59.9960 32.0000 1.9500 1.9592 408.5977 410.9440 0.3595 -1.0000 -1.0000 0803444 1573891749.40 151.4669 59.9960 32.0000 1.9505 1.9597 408.6801 411.0249 0.3592 -1.0000 -1.0000 0803523 1573891749.50 151.4669 59.9960 32.0000 1.9498 1.9590 408.5714 410.9165 0.3594 -1.0000 -1.0000 0803585 1573891749.60 151.4669 59.9960 32.0000 1.9502 1.9594 408.5328 410.8778 0.3593 -1.0000 -1.0000 0803648 1573891749.70 151.5058 59.9958 32.0000 1.9509 1.9601 408.5775 410.9231 0.3594 -1.0000 -1.0000 0803726 1573891749.80 151.5058 59.9958 32.0000 1.9504 1.9595 408.4767 410.8207 0.3594 -1.0000 -1.0000 0803788 1573891749.90 151.5058 59.9958 32.0000 1.9507 1.9599 408.4545 410.7987 0.3592 -1.0000 -1.0000 0803851 1573891750.00 151.5058 59.9958 32.0000 1.9507 1.9599 408.4714 410.8156 0.3593 -1.0000 -1.0000 0803913 1573891750.10 151.5058 59.9958 32.0000 1.9508 1.9600 408.4667 410.8100 0.3591 -1.0000 -1.0000 0803976 1573891750.20 151.5058 59.9958 32.0000 1.9509 1.9601 408.4755 410.8178 0.3591 -1.0000 -1.0000 0804038 1573891750.30 151.4514 59.9958 32.0000 1.9505 1.9596 408.5363 410.8800 0.3591 -1.0000 -1.0000 0804226 1573891750.40 151.4106 59.9958 32.0000 1.9508 1.9600 408.5622 410.9037 0.3589 -1.0000 -1.0000 0804288 1573891750.50 151.4106 59.9958 32.0000 1.9502 1.9594 408.6015 410.9434 0.3587 -1.0000 -1.0000 0804351 1573891750.60 151.4106 59.9958 32.0000 1.9501 1.9592 408.6651 411.0081 0.3589 -1.0000 -1.0000 0804429 1573891750.70 151.4106 59.9958 32.0000 1.9503 1.9595 408.6408 410.9832 0.3589 -1.0000 -1.0000 0804491 1573891750.80 151.4106 59.9958 32.0000 1.9512 1.9604 408.6200 410.9630 0.3590 -1.0000 -1.0000 0804726 1573891750.90 151.5605 59.9958 32.0000 1.9510 1.9602 408.5754 410.9179 0.3590 -1.0000 -1.0000 0804788 1573891751.00 151.5605 59.9958 32.0000 1.9509 1.9601 408.5619 410.9061 0.3592 -1.0000 -1.0000 0804851 1573891751.10 151.5605 59.9958 32.0000 1.9512 1.9604 408.3873 410.7302 0.3592 -1.0000 -1.0000 0804929 1573891751.20 151.5605 59.9958 32.0000 1.9507 1.9599 408.4213 410.7631 0.3589 -1.0000 -1.0000 0804991 1573891751.30 151.5605 59.9958 32.0000 1.9516 1.9608 408.4223 410.7656 0.3592 -1.0000 -1.0000 0805241 1573891751.40 151.4949 59.9958 32.0000 1.9508 1.9600 408.5116 410.8557 0.3592 -1.0000 -1.0000 0805304 1573891751.50 151.4949 59.9958 32.0000 1.9504 1.9596 408.5913 410.9331 0.3588 -1.0000 -1.0000 0805366 1573891751.60 151.4949 59.9958 32.0000 1.9508 1.9600 408.5904 410.9329 0.3589 -1.0000 -1.0000 0805444 1573891751.70 151.4949 59.9958 32.0000 1.9508 1.9600 408.6117 410.9546 0.3590 -1.0000 -1.0000 0805523 1573891751.80 151.4949 59.9958 32.0000 1.9511 1.9602 408.6702 411.0143 0.3592 -1.0000 -1.0000 0805741 1573891751.90 151.5032 59.9958 32.0000 1.9510 1.9602 408.6617 411.0072 0.3593 -1.0000 -1.0000 0805804 1573891752.00 151.5758 59.9958 32.0000 1.9508 1.9600 408.6180 410.9624 0.3593 -1.0000 -1.0000 0805882 1573891752.10 151.5758 59.9958 32.0000 1.9504 1.9596 408.5639 410.9088 0.3593 -1.0000 -1.0000 0805944 1573891752.20 151.5758 59.9958 32.0000 1.9501 1.9593 408.4106 410.7542 0.3593 -1.0000 -1.0000 0806007 1573891752.30 151.5758 59.9958 32.0000 1.9516 1.9608 408.4455 410.7901 0.3595 -1.0000 -1.0000 0806226 1573891752.40 151.5758 59.9958 32.0000 1.9511 1.9603 408.4668 410.8112 0.3593 -1.0000 -1.0000 0806288 1573891752.50 151.5758 59.9958 32.0000 1.9510 1.9602 408.5386 410.8818 0.3591 -1.0000 -1.0000 0806351 1573891752.60 151.4150 59.9958 32.0000 1.9503 1.9595 408.5408 410.8832 0.3590 -1.0000 -1.0000 0806429 1573891752.70 151.4078 59.9958 32.0000 1.9507 1.9598 408.4430 410.7849 0.3591 -1.0000 -1.0000 0806491 1573891752.80 151.4078 59.9958 32.0000 1.9507 1.9599 408.4935 410.8366 0.3591 -1.0000 -1.0000 0806710 1573891752.90 151.4078 59.9958 32.0000 1.9501 1.9593 408.6227 410.9665 0.3592 -1.0000 -1.0000 0806788 1573891753.00 151.4078 59.9958 32.0000 1.9497 1.9589 408.6070 410.9514 0.3593 -1.0000 -1.0000 0806851 1573891753.10 151.4078 59.9958 32.0000 1.9493 1.9585 408.5662 410.9108 0.3592 -1.0000 -1.0000 0806929 1573891753.20 151.5548 59.9958 32.0000 1.9506 1.9598 408.5946 410.9373 0.3589 -1.0000 -1.0000 0806991 1573891753.30 151.5548 59.9958 32.0000 1.9514 1.9606 408.5506 410.8941 0.3592 -1.0000 -1.0000 0807226 1573891753.40 151.5548 59.9958 32.0000 1.9509 1.9601 408.4936 410.8374 0.3593 -1.0000 -1.0000 0807304 1573891753.50 151.5548 59.9958 32.0000 1.9510 1.9602 408.4438 410.7866 0.3591 -1.0000 -1.0000 0807366 1573891753.60 151.5548 59.9958 32.0000 1.9506 1.9598 408.3580 410.6988 0.3589 -1.0000 -1.0000 0807429 1573891753.70 151.5264 59.9958 32.0000 1.9516 1.9607 408.4744 410.8170 0.3591 -1.0000 -1.0000 0807491 1573891753.80 151.5264 59.9958 32.0000 1.9513 1.9605 408.4902 410.8335 0.3591 -1.0000 -1.0000 0807554 1573891753.90 151.5264 59.9958 32.0000 1.9507 1.9599 408.5907 410.9345 0.3591 -1.0000 -1.0000 0807741 1573891754.00 151.5264 59.9958 32.0000 1.9499 1.9591 408.5782 410.9220 0.3592 -1.0000 -1.0000 0807819 1573891754.10 151.5264 59.9958 32.0000 1.9501 1.9593 408.6229 410.9666 0.3590 -1.0000 -1.0000 0807882 1573891754.20 151.5205 59.9958 32.0000 1.9501 1.9593 408.5808 410.9249 0.3591 -1.0000 -1.0000 0807944 1573891754.30 151.5081 59.9958 32.0000 1.9505 1.9597 408.5776 410.9205 0.3591 -1.0000 -1.0000 0808023 1573891754.40 151.5081 59.9958 32.0000 1.9506 1.9598 408.5650 410.9090 0.3592 -1.0000 -1.0000 0808710 1573891754.50 151.5081 59.9958 32.0000 1.9507 1.9599 408.4525 410.7969 0.3594 -1.0000 -1.0000 0808773 1573891754.60 151.5081 59.9958 32.0000 1.9512 1.9604 408.4065 410.7498 0.3593 -1.0000 -1.0000 0808851 1573891754.70 151.5081 59.9958 32.0000 1.9509 1.9601 408.3811 410.7253 0.3594 -1.0000 -1.0000 0808913 1573891754.80 151.3993 59.9969 32.0000 1.9506 1.9598 408.4713 410.8153 0.3592 -1.0000 -1.0000 0808976 1573891754.90 151.3993 59.9969 32.0000 1.9513 1.9605 408.5021 410.8447 0.3591 -1.0000 -1.0000 0809054 1573891755.00 151.3993 59.9969 32.0000 1.9512 1.9604 408.4675 410.8111 0.3592 -1.0000 -1.0000 0809116 1573891755.10 151.3993 59.9969 32.0000 1.9502 1.9594 408.5032 410.8472 0.3592 -1.0000 -1.0000 0809179 1573891755.20 151.3993 59.9969 32.0000 1.9500 1.9592 408.5678 410.9110 0.3591 -1.0000 -1.0000 0809241 1573891755.30 151.4854 59.9969 32.0000 1.9503 1.9595 408.5757 410.9191 0.3591 -1.0000 -1.0000 0809304 1573891755.40 151.5006 59.9969 32.0000 1.9506 1.9598 408.6588 411.0031 0.3592 -1.0000 -1.0000 0809538 1573891755.50 151.5006 59.9969 32.0000 1.9505 1.9597 408.7109 411.0562 0.3593 -1.0000 -1.0000 0809601 1573891755.60 151.5006 59.9969 32.0000 1.9510 1.9602 408.5876 410.9328 0.3593 -1.0000 -1.0000 0809663 1573891755.70 151.5006 59.9969 32.0000 1.9511 1.9603 408.5167 410.8614 0.3594 -1.0000 -1.0000 0809726 1573891755.80 151.5006 59.9969 32.0000 1.9508 1.9600 408.4493 410.7937 0.3593 -1.0000 -1.0000 0809788 1573891755.90 151.4423 59.9969 32.0000 1.9515 1.9607 408.4933 410.8369 0.3592 -1.0000 -1.0000 0809991 1573891756.00 151.4423 59.9969 32.0000 1.9510 1.9602 408.4197 410.7617 0.3590 -1.0000 -1.0000 0810054 1573891756.10 151.4423 59.9969 32.0000 1.9498 1.9590 408.4710 410.8139 0.3591 -1.0000 -1.0000 0810116 1573891756.20 151.4423 59.9969 32.0000 1.9509 1.9601 408.4000 410.7429 0.3592 -1.0000 -1.0000 0810179 1573891756.30 151.4423 59.9969 32.0000 1.9512 1.9604 408.4040 410.7469 0.3591 -1.0000 -1.0000 0810257 1573891756.40 151.4900 59.9969 32.0000 1.9504 1.9595 408.5050 410.8479 0.3591 -1.0000 -1.0000 0810319 1573891756.50 151.4971 59.9969 32.0000 1.9511 1.9603 408.6082 410.9526 0.3593 -1.0000 -1.0000 0810382 1573891756.60 151.4971 59.9969 32.0000 1.9510 1.9602 408.6666 411.0113 0.3592 -1.0000 -1.0000 0810460 1573891756.70 151.4971 59.9969 32.0000 1.9506 1.9598 408.6596 411.0051 0.3594 -1.0000 -1.0000 0810523 1573891756.80 151.4971 59.9969 32.0000 1.9498 1.9590 408.6025 410.9464 0.3591 -1.0000 -1.0000 0810585 1573891756.90 151.4969 59.9969 32.0000 1.9500 1.9592 408.5434 410.8874 0.3593 -1.0000 -1.0000 0810648 1573891757.00 151.4960 59.9969 32.0000 1.9505 1.9597 408.5796 410.9256 0.3595 -1.0000 -1.0000 0810991 1573891757.10 151.4960 59.9969 32.0000 1.9506 1.9598 408.4856 410.8299 0.3592 -1.0000 -1.0000 0811054 1573891757.20 151.4960 59.9969 32.0000 1.9495 1.9587 408.4350 410.7777 0.3591 -1.0000 -1.0000 0811116 1573891757.30 151.4960 59.9969 32.0000 1.9508 1.9600 408.4627 410.8069 0.3594 -1.0000 -1.0000 0811194 1573891757.40 151.4960 59.9969 32.0000 1.9510 1.9602 408.4919 410.8347 0.3590 -1.0000 -1.0000 0811257 1573891757.50 151.4007 59.9969 32.0000 1.9512 1.9604 408.4188 410.7632 0.3594 -1.0000 -1.0000 0811319 1573891757.60 151.4007 59.9969 32.0000 1.9504 1.9596 408.4567 410.8011 0.3593 -1.0000 -1.0000 0811382 1573891757.70 151.4007 59.9969 32.0000 1.9507 1.9599 408.5490 410.8929 0.3592 -1.0000 -1.0000 0811460 1573891757.80 151.4007 59.9969 32.0000 1.9501 1.9593 408.7366 411.0819 0.3593 -1.0000 -1.0000 0811523 1573891757.90 151.4007 59.9969 32.0000 1.9501 1.9593 408.7081 411.0542 0.3594 -1.0000 -1.0000 0811585 1573891758.00 151.4007 59.9969 32.0000 1.9506 1.9598 408.7099 411.0562 0.3594 -1.0000 -1.0000 0811976 1573891758.10 151.4144 59.9969 32.0000 1.9509 1.9601 408.7549 411.1021 0.3594 -1.0000 -1.0000 0812038 1573891758.20 151.5650 59.9969 32.0000 1.9508 1.9600 408.5430 410.8873 0.3593 -1.0000 -1.0000 0812101 1573891758.30 151.5650 59.9969 32.0000 1.9514 1.9607 408.5668 410.9133 0.3596 -1.0000 -1.0000 0812163 1573891758.40 151.5650 59.9969 32.0000 1.9515 1.9607 408.5242 410.8705 0.3595 -1.0000 -1.0000 0812226 1573891758.50 151.5650 59.9969 32.0000 1.9508 1.9600 408.5117 410.8570 0.3595 -1.0000 -1.0000 0812288 1573891758.60 151.5650 59.9969 32.0000 1.9512 1.9604 408.4802 410.8248 0.3593 -1.0000 -1.0000 0812366 1573891758.70 151.4526 59.9969 32.0000 1.9505 1.9597 408.4466 410.7911 0.3594 -1.0000 -1.0000 0812429 1573891758.80 151.4526 59.9969 32.0000 1.9509 1.9602 408.4819 410.8276 0.3595 -1.0000 -1.0000 0812491 1573891758.90 151.4526 59.9969 32.0000 1.9501 1.9593 408.6269 410.9729 0.3594 -1.0000 -1.0000 0812569 1573891759.00 151.4526 59.9969 32.0000 1.9505 1.9597 408.6282 410.9737 0.3594 -1.0000 -1.0000 0813491 1573891759.10 151.4526 59.9969 32.0000 1.9505 1.9597 408.5791 410.9253 0.3594 -1.0000 -1.0000 0813569 1573891759.20 151.4682 59.9969 32.0000 1.9509 1.9601 408.5416 410.8867 0.3594 -1.0000 -1.0000 0813632 1573891759.30 151.5080 59.9969 32.0000 1.9513 1.9605 408.3877 410.7327 0.3595 -1.0000 -1.0000 0813694 1573891759.40 151.5080 59.9969 32.0000 1.9517 1.9609 408.4406 410.7860 0.3595 -1.0000 -1.0000 0813773 1573891759.50 151.5080 59.9969 32.0000 1.9515 1.9607 408.4996 410.8432 0.3591 -1.0000 -1.0000 0813835 1573891759.60 151.5080 59.9969 32.0000 1.9510 1.9602 408.4163 410.7607 0.3594 -1.0000 -1.0000 0813898 1573891759.70 151.5080 59.9969 32.0000 1.9502 1.9593 408.5475 410.8933 0.3595 -1.0000 -1.0000 0813976 1573891759.80 151.5103 59.9965 32.0000 1.9506 1.9598 408.5700 410.9140 0.3592 -1.0000 -1.0000 0814023 1573891759.90 151.5103 59.9965 32.0000 1.9511 1.9603 408.5840 410.9302 0.3595 -1.0000 -1.0000 0814085 1573891760.00 151.5103 59.9965 32.0000 1.9502 1.9594 408.6607 411.0080 0.3596 -1.0000 -1.0000 0814163 1573891760.10 151.5103 59.9965 32.0000 1.9498 1.9590 408.6065 410.9521 0.3593 -1.0000 -1.0000 0814226 1573891760.20 151.5103 59.9965 32.0000 1.9500 1.9592 408.5949 410.9422 0.3596 -1.0000 -1.0000 0814288 1573891760.30 151.4467 59.9965 32.0000 1.9503 1.9595 408.4510 410.7956 0.3594 -1.0000 -1.0000 0814366 1573891760.40 151.4379 59.9965 32.0000 1.9505 1.9597 408.4837 410.8288 0.3595 -1.0000 -1.0000 0814429 1573891760.50 151.4379 59.9965 32.0000 1.9510 1.9602 408.3885 410.7348 0.3596 -1.0000 -1.0000 0814726 1573891760.60 151.4379 59.9965 32.0000 1.9507 1.9599 408.4027 410.7467 0.3594 -1.0000 -1.0000 0814804 1573891760.70 151.4379 59.9965 32.0000 1.9513 1.9605 408.3932 410.7375 0.3594 -1.0000 -1.0000 0814866 1573891760.80 151.4501 59.9965 32.0000 1.9504 1.9596 408.5831 410.9283 0.3593 -1.0000 -1.0000 0814929 1573891760.90 151.5564 59.9965 32.0000 1.9505 1.9597 408.5948 410.9401 0.3594 -1.0000 -1.0000 0815007 1573891761.00 151.5564 59.9965 32.0000 1.9503 1.9595 408.5795 410.9244 0.3594 -1.0000 -1.0000 0815069 1573891761.10 151.5564 59.9965 32.0000 1.9509 1.9601 408.6189 410.9659 0.3595 -1.0000 -1.0000 0815132 1573891761.20 151.5564 59.9965 32.0000 1.9499 1.9591 408.6417 410.9890 0.3597 -1.0000 -1.0000 0815194 1573891761.30 151.5564 59.9965 32.0000 1.9498 1.9590 408.6920 411.0392 0.3596 -1.0000 -1.0000 0815257 1573891761.40 151.4833 59.9965 32.0000 1.9496 1.9588 408.6042 410.9518 0.3596 -1.0000 -1.0000 0815335 1573891761.50 151.4828 59.9965 32.0000 1.9506 1.9598 408.5386 410.8853 0.3597 -1.0000 -1.0000 0815476 1573891761.60 151.4828 59.9965 32.0000 1.9506 1.9598 408.4445 410.7915 0.3597 -1.0000 -1.0000 0815538 1573891761.70 151.4828 59.9965 32.0000 1.9518 1.9610 408.4657 410.8117 0.3596 -1.0000 -1.0000 0815601 1573891761.80 151.4828 59.9965 32.0000 1.9514 1.9606 408.3873 410.7327 0.3596 -1.0000 -1.0000 0815663 1573891761.90 151.4828 59.9965 32.0000 1.9512 1.9604 408.3576 410.7041 0.3598 -1.0000 -1.0000 0815726 1573891762.00 151.4823 59.9965 32.0000 1.9514 1.9606 408.4273 410.7737 0.3596 -1.0000 -1.0000 0815804 1573891762.10 151.4823 59.9965 32.0000 1.9513 1.9605 408.5024 410.8493 0.3597 -1.0000 -1.0000 0816335 1573891762.20 151.4823 59.9965 32.0000 1.9513 1.9605 408.4332 410.7789 0.3596 -1.0000 -1.0000 0816398 1573891762.30 151.4823 59.9965 32.0000 1.9501 1.9593 408.5848 410.9325 0.3597 -1.0000 -1.0000 0816476 1573891762.40 151.4823 59.9965 32.0000 1.9500 1.9592 408.5331 410.8792 0.3595 -1.0000 -1.0000 0816523 1573891762.50 151.4829 59.9965 32.0000 1.9502 1.9594 408.5944 410.9411 0.3596 -1.0000 -1.0000 0816585 1573891762.60 151.4829 59.9965 32.0000 1.9502 1.9594 408.6346 410.9821 0.3598 -1.0000 -1.0000 0817241 1573891762.70 151.4829 59.9965 32.0000 1.9502 1.9594 408.6756 411.0230 0.3595 -1.0000 -1.0000 0817304 1573891762.80 151.4829 59.9965 32.0000 1.9500 1.9592 408.5888 410.9341 0.3594 -1.0000 -1.0000 0817382 1573891762.90 151.4829 59.9965 32.0000 1.9503 1.9595 408.5490 410.8956 0.3596 -1.0000 -1.0000 0817444 1573891763.00 151.4677 59.9965 32.0000 1.9507 1.9599 408.4690 410.8142 0.3594 -1.0000 -1.0000 0817507 1573891763.10 151.4322 59.9965 32.0000 1.9517 1.9609 408.4584 410.8041 0.3596 -1.0000 -1.0000 0817585 1573891763.20 151.4322 59.9965 32.0000 1.9511 1.9603 408.4872 410.8322 0.3593 -1.0000 -1.0000 0817648 1573891763.30 151.4322 59.9965 32.0000 1.9513 1.9605 408.4703 410.8168 0.3596 -1.0000 -1.0000 0817710 1573891763.40 151.4322 59.9965 32.0000 1.9506 1.9598 408.6115 410.9579 0.3596 -1.0000 -1.0000 0817773 1573891763.50 151.4322 59.9965 32.0000 1.9510 1.9602 408.5993 410.9466 0.3597 -1.0000 -1.0000 0817835 1573891763.60 151.4376 59.9965 32.0000 1.9507 1.9599 408.6654 411.0115 0.3594 -1.0000 -1.0000 0817898 1573891763.70 151.4449 59.9965 32.0000 1.9505 1.9597 408.6563 411.0034 0.3597 -1.0000 -1.0000 0817991 1573891763.80 151.4449 59.9965 32.0000 1.9500 1.9592 408.6562 411.0036 0.3595 -1.0000 -1.0000 0818054 1573891763.90 151.4449 59.9965 32.0000 1.9498 1.9590 408.6448 410.9936 0.3599 -1.0000 -1.0000 0818116 1573891764.00 151.4449 59.9965 32.0000 1.9499 1.9591 408.6128 410.9604 0.3597 -1.0000 -1.0000 0818179 1573891764.10 151.4449 59.9965 32.0000 1.9511 1.9603 408.5498 410.8971 0.3597 -1.0000 -1.0000 0818241 1573891764.20 151.4721 59.9965 32.0000 1.9505 1.9597 408.5920 410.9399 0.3597 -1.0000 -1.0000 0818304 1573891764.30 151.4721 59.9965 32.0000 1.9503 1.9595 408.6182 410.9647 0.3595 -1.0000 -1.0000 0818382 1573891764.40 151.4721 59.9965 32.0000 1.9504 1.9596 408.5455 410.8920 0.3596 -1.0000 -1.0000 0818444 1573891764.50 151.4721 59.9965 32.0000 1.9509 1.9601 408.4061 410.7518 0.3596 -1.0000 -1.0000 0818507 1573891764.60 151.4721 59.9965 32.0000 1.9512 1.9604 408.4443 410.7903 0.3596 -1.0000 -1.0000 0818585 1573891764.70 151.4721 59.9965 32.0000 1.9508 1.9600 408.4203 410.7659 0.3596 -1.0000 -1.0000 0818773 1573891764.80 151.4757 59.9973 32.0000 1.9505 1.9597 408.5216 410.8674 0.3595 -1.0000 -1.0000 0818819 1573891764.90 151.4757 59.9973 32.0000 1.9496 1.9587 408.6350 410.9813 0.3595 -1.0000 -1.0000 0818898 1573891765.00 151.4757 59.9973 32.0000 1.9498 1.9590 408.6696 411.0171 0.3597 -1.0000 -1.0000 0818960 1573891765.10 151.4757 59.9973 32.0000 1.9510 1.9602 408.5283 410.8742 0.3595 -1.0000 -1.0000 0819038 1573891765.20 151.4757 59.9973 32.0000 1.9510 1.9602 408.5805 410.9275 0.3596 -1.0000 -1.0000 0819210 1573891765.30 151.4955 59.9973 32.0000 1.9504 1.9596 408.5938 410.9405 0.3595 -1.0000 -1.0000 0819273 1573891765.40 151.4972 59.9973 32.0000 1.9505 1.9597 408.6843 411.0333 0.3598 -1.0000 -1.0000 0819351 1573891765.50 151.4972 59.9973 32.0000 1.9506 1.9598 408.6538 411.0015 0.3597 -1.0000 -1.0000 0819413 1573891765.60 151.4972 59.9973 32.0000 1.9511 1.9603 408.5461 410.8918 0.3593 -1.0000 -1.0000 0819476 1573891765.70 151.4972 59.9973 32.0000 1.9512 1.9604 408.4242 410.7697 0.3596 -1.0000 -1.0000 0820413 1573891765.80 151.4974 59.9973 32.0000 1.9517 1.9610 408.5219 410.8683 0.3595 -1.0000 -1.0000 0820476 1573891765.90 151.5331 59.9973 32.0000 1.9514 1.9606 408.5004 410.8465 0.3596 -1.0000 -1.0000 0820523 1573891766.00 151.5331 59.9973 32.0000 1.9508 1.9600 408.5429 410.8901 0.3597 -1.0000 -1.0000 0820601 1573891766.10 151.5331 59.9973 32.0000 1.9506 1.9598 408.6000 410.9477 0.3597 -1.0000 -1.0000 0820694 1573891766.20 151.5331 59.9973 32.0000 1.9509 1.9601 408.6926 411.0422 0.3599 -1.0000 -1.0000 0820757 1573891766.30 151.5331 59.9973 32.0000 1.9499 1.9591 408.5802 410.9273 0.3597 -1.0000 -1.0000 0820835 1573891766.40 151.5001 59.9973 32.0000 1.9499 1.9591 408.6041 410.9516 0.3596 -1.0000 -1.0000 0820898 1573891766.50 151.5001 59.9973 32.0000 1.9504 1.9596 408.6620 411.0098 0.3597 -1.0000 -1.0000 0820976 1573891766.60 151.5001 59.9973 32.0000 1.9502 1.9594 408.6888 411.0366 0.3597 -1.0000 -1.0000 0821038 1573891766.70 151.5001 59.9973 32.0000 1.9512 1.9604 408.5287 410.8766 0.3599 -1.0000 -1.0000 0821101 1573891766.80 151.5001 59.9973 32.0000 1.9513 1.9606 408.4466 410.7930 0.3596 -1.0000 -1.0000 0821163 1573891766.90 151.5045 59.9973 32.0000 1.9517 1.9609 408.5069 410.8536 0.3596 -1.0000 -1.0000 0821241 1573891767.00 151.5528 59.9973 32.0000 1.9518 1.9610 408.4945 410.8407 0.3596 -1.0000 -1.0000 0821304 1573891767.10 151.5528 59.9973 32.0000 1.9508 1.9600 408.5398 410.8868 0.3597 -1.0000 -1.0000 0821382 1573891767.20 151.5528 59.9973 32.0000 1.9509 1.9601 408.5347 410.8817 0.3597 -1.0000 -1.0000 0821491 1573891767.30 151.5528 59.9973 32.0000 1.9512 1.9604 408.5632 410.9111 0.3598 -1.0000 -1.0000 0821554 1573891767.40 151.5528 59.9973 32.0000 1.9507 1.9599 408.6574 411.0052 0.3597 -1.0000 -1.0000 0821632 1573891767.50 151.5528 59.9973 32.0000 1.9507 1.9599 408.6133 410.9609 0.3597 -1.0000 -1.0000 0821694 1573891767.60 151.4817 59.9973 32.0000 1.9506 1.9598 408.6363 410.9839 0.3596 -1.0000 -1.0000 0821757 1573891767.70 151.4786 59.9973 32.0000 1.9505 1.9597 408.6452 410.9943 0.3599 -1.0000 -1.0000 0821835 1573891767.80 151.4786 59.9973 32.0000 1.9506 1.9598 408.6150 410.9640 0.3599 -1.0000 -1.0000 0821898 1573891767.90 151.4786 59.9973 32.0000 1.9509 1.9601 408.5028 410.8505 0.3597 -1.0000 -1.0000 0821960 1573891768.00 151.4786 59.9973 32.0000 1.9507 1.9599 408.5090 410.8571 0.3598 -1.0000 -1.0000 0822038 1573891768.10 151.4945 59.9973 32.0000 1.9502 1.9594 408.5322 410.8774 0.3594 -1.0000 -1.0000 0822101 1573891768.20 151.5417 59.9973 32.0000 1.9506 1.9598 408.4189 410.7636 0.3594 -1.0000 -1.0000 0822304 1573891768.30 151.5417 59.9973 32.0000 1.9512 1.9604 408.4900 410.8343 0.3593 -1.0000 -1.0000 0822382 1573891768.40 151.5417 59.9973 32.0000 1.9519 1.9611 408.4513 410.7946 0.3592 -1.0000 -1.0000 0822444 1573891768.50 151.5417 59.9973 32.0000 1.9510 1.9602 408.4582 410.8018 0.3592 -1.0000 -1.0000 0822585 1573891768.60 151.5417 59.9973 32.0000 1.9514 1.9606 408.4733 410.8157 0.3590 -1.0000 -1.0000 0822664 1573891768.70 151.5417 59.9973 32.0000 1.9512 1.9604 408.4853 410.8275 0.3589 -1.0000 -1.0000 0822726 1573891768.80 151.4481 59.9973 32.0000 1.9503 1.9595 408.4323 410.7736 0.3589 -1.0000 -1.0000 0822788 1573891768.90 151.4481 59.9973 32.0000 1.9504 1.9596 408.4284 410.7705 0.3590 -1.0000 -1.0000 0822851 1573891769.00 151.4481 59.9973 32.0000 1.9499 1.9590 408.5734 410.9155 0.3589 -1.0000 -1.0000 0822913 1573891769.10 151.4481 59.9973 32.0000 1.9503 1.9595 408.5754 410.9185 0.3591 -1.0000 -1.0000 0822991 1573891769.20 151.4481 59.9973 32.0000 1.9508 1.9600 408.6391 410.9835 0.3592 -1.0000 -1.0000 0823054 1573891769.30 151.4481 59.9973 32.0000 1.9508 1.9600 408.5082 410.8519 0.3592 -1.0000 -1.0000 0823507 1573891769.40 151.5314 59.9973 32.0000 1.9514 1.9606 408.4837 410.8276 0.3593 -1.0000 -1.0000 0823585 1573891769.50 151.5397 59.9973 32.0000 1.9512 1.9604 408.5178 410.8639 0.3596 -1.0000 -1.0000 0823648 1573891769.60 151.5397 59.9973 32.0000 1.9512 1.9604 408.4441 410.7901 0.3595 -1.0000 -1.0000 0823710 1573891769.70 151.5397 59.9973 32.0000 1.9512 1.9604 408.4882 410.8335 0.3595 -1.0000 -1.0000 0823788 1573891769.80 151.5397 59.9973 32.0000 1.9512 1.9604 408.4365 410.7810 0.3594 -1.0000 -1.0000 0823976 1573891769.90 151.5397 59.9973 32.0000 1.9506 1.9598 408.4756 410.8212 0.3595 -1.0000 -1.0000 0824038 1573891770.00 151.5048 59.9965 32.0000 1.9510 1.9602 408.3794 410.7243 0.3595 -1.0000 -1.0000 0824116 1573891770.10 151.5048 59.9965 32.0000 1.9509 1.9601 408.6282 410.9732 0.3593 -1.0000 -1.0000 0824179 1573891770.20 151.5048 59.9965 32.0000 1.9503 1.9595 408.6460 410.9913 0.3593 -1.0000 -1.0000 0824241 1573891770.30 151.5048 59.9965 32.0000 1.9505 1.9596 408.6978 411.0434 0.3593 -1.0000 -1.0000 0824507 1573891770.40 151.5048 59.9965 32.0000 1.9503 1.9595 408.6279 410.9734 0.3593 -1.0000 -1.0000 0824570 1573891770.50 151.5158 59.9965 32.0000 1.9505 1.9597 408.5549 410.8999 0.3594 -1.0000 -1.0000 0824632 1573891770.60 151.5202 59.9965 32.0000 1.9508 1.9600 408.5875 410.9327 0.3593 -1.0000 -1.0000 0824694 1573891770.70 151.5202 59.9965 32.0000 1.9505 1.9597 408.5741 410.9184 0.3593 -1.0000 -1.0000 0824757 1573891770.80 151.5202 59.9965 32.0000 1.9515 1.9607 408.5300 410.8747 0.3593 -1.0000 -1.0000 0824991 1573891770.90 151.5202 59.9965 32.0000 1.9520 1.9612 408.5055 410.8519 0.3597 -1.0000 -1.0000 0825070 1573891771.00 151.5202 59.9965 32.0000 1.9508 1.9600 408.4914 410.8362 0.3593 -1.0000 -1.0000 0825132 1573891771.10 151.5072 59.9965 32.0000 1.9506 1.9598 408.4239 410.7680 0.3594 -1.0000 -1.0000 0825194 1573891771.20 151.5072 59.9965 32.0000 1.9509 1.9601 408.5019 410.8451 0.3591 -1.0000 -1.0000 0825273 1573891771.30 151.5072 59.9965 32.0000 1.9507 1.9599 408.5325 410.8780 0.3594 -1.0000 -1.0000 0825335 1573891771.40 151.5072 59.9965 32.0000 1.9506 1.9598 408.5842 410.9293 0.3594 -1.0000 -1.0000 0825507 1573891771.50 151.5072 59.9965 32.0000 1.9500 1.9592 408.6329 410.9775 0.3592 -1.0000 -1.0000 0825569 1573891771.60 151.5075 59.9965 32.0000 1.9499 1.9591 408.6584 411.0051 0.3595 -1.0000 -1.0000 0825632 1573891771.70 151.5187 59.9965 32.0000 1.9500 1.9592 408.6265 410.9725 0.3594 -1.0000 -1.0000 0825710 1573891771.80 151.5187 59.9965 32.0000 1.9507 1.9599 408.6635 411.0110 0.3597 -1.0000 -1.0000 0825773 1573891771.90 151.5187 59.9965 32.0000 1.9510 1.9602 408.6949 411.0415 0.3595 -1.0000 -1.0000 0826038 1573891772.00 151.5187 59.9965 32.0000 1.9506 1.9598 408.5443 410.8906 0.3596 -1.0000 -1.0000 0826116 1573891772.10 151.5187 59.9965 32.0000 1.9507 1.9599 408.5179 410.8626 0.3593 -1.0000 -1.0000 0826179 1573891772.20 151.4552 59.9965 32.0000 1.9506 1.9598 408.4705 410.8152 0.3594 -1.0000 -1.0000 0826257 1573891772.30 151.4501 59.9965 32.0000 1.9510 1.9602 408.4290 410.7736 0.3593 -1.0000 -1.0000 0826319 1573891772.40 151.4501 59.9965 32.0000 1.9514 1.9606 408.4639 410.8089 0.3595 -1.0000 -1.0000 0826757 1573891772.50 151.4501 59.9965 32.0000 1.9503 1.9595 408.4933 410.8378 0.3594 -1.0000 -1.0000 0826819 1573891772.60 151.4501 59.9965 32.0000 1.9493 1.9585 408.5821 410.9283 0.3595 -1.0000 -1.0000 0826898 1573891772.70 151.4502 59.9965 32.0000 1.9496 1.9588 408.6678 411.0147 0.3596 -1.0000 -1.0000 0826960 1573891772.80 151.4588 59.9965 32.0000 1.9504 1.9596 408.5841 410.9296 0.3594 -1.0000 -1.0000 0827023 1573891772.90 151.4588 59.9965 32.0000 1.9503 1.9595 408.6127 410.9584 0.3594 -1.0000 -1.0000 0827210 1573891773.00 151.4588 59.9965 32.0000 1.9500 1.9592 408.6182 410.9639 0.3594 -1.0000 -1.0000 0827273 1573891773.10 151.4588 59.9965 32.0000 1.9508 1.9600 408.5759 410.9209 0.3594 -1.0000 -1.0000 0827351 1573891773.20 151.4588 59.9965 32.0000 1.9509 1.9601 408.5282 410.8733 0.3593 -1.0000 -1.0000 0827413 1573891773.30 151.5806 59.9965 32.0000 1.9509 1.9601 408.4451 410.7905 0.3595 -1.0000 -1.0000 0827476 1573891773.40 151.5806 59.9965 32.0000 1.9506 1.9598 408.5381 410.8844 0.3595 -1.0000 -1.0000 0827726 1573891773.50 151.5806 59.9965 32.0000 1.9516 1.9608 408.4086 410.7526 0.3593 -1.0000 -1.0000 0827788 1573891773.60 151.5806 59.9965 32.0000 1.9504 1.9596 408.4341 410.7805 0.3597 -1.0000 -1.0000 0827851 1573891773.70 151.5806 59.9965 32.0000 1.9506 1.9598 408.4487 410.7945 0.3596 -1.0000 -1.0000 0827913 1573891773.80 151.5684 59.9965 32.0000 1.9503 1.9595 408.5982 410.9444 0.3595 -1.0000 -1.0000 0827976 1573891773.90 151.4427 59.9965 32.0000 1.9502 1.9594 408.6344 410.9804 0.3594 -1.0000 -1.0000 0828038 1573891774.00 151.4427 59.9965 32.0000 1.9502 1.9594 408.6242 410.9713 0.3597 -1.0000 -1.0000 0828116 1573891774.10 151.4427 59.9965 32.0000 1.9505 1.9597 408.6267 410.9728 0.3593 -1.0000 -1.0000 0828179 1573891774.20 151.4427 59.9965 32.0000 1.9504 1.9596 408.5284 410.8723 0.3592 -1.0000 -1.0000 0828241 1573891774.30 151.4427 59.9965 32.0000 1.9514 1.9606 408.5780 410.9231 0.3594 -1.0000 -1.0000 0828319 1573891774.40 151.4427 59.9965 32.0000 1.9509 1.9601 408.5545 410.8996 0.3594 -1.0000 -1.0000 0828554 1573891774.50 151.5197 59.9965 32.0000 1.9514 1.9606 408.5154 410.8597 0.3594 -1.0000 -1.0000 0828616 1573891774.60 151.5197 59.9965 32.0000 1.9511 1.9603 408.4419 410.7876 0.3595 -1.0000 -1.0000 0828679 1573891774.70 151.5197 59.9965 32.0000 1.9500 1.9592 408.4786 410.8232 0.3593 -1.0000 -1.0000 0828741 1573891774.80 151.5197 59.9965 32.0000 1.9507 1.9599 408.4157 410.7599 0.3594 -1.0000 -1.0000 0828804 1573891774.90 151.5197 59.9965 32.0000 1.9499 1.9591 408.5824 410.9273 0.3593 -1.0000 -1.0000 0829054 1573891775.00 151.4558 59.9966 32.0000 1.9507 1.9599 408.5720 410.9167 0.3593 -1.0000 -1.0000 0829116 1573891775.10 151.3860 59.9966 32.0000 1.9502 1.9594 408.5968 410.9415 0.3592 -1.0000 -1.0000 0829179 1573891775.20 151.3860 59.9966 32.0000 1.9499 1.9591 408.6171 410.9605 0.3590 -1.0000 -1.0000 0829241 1573891775.30 151.3860 59.9966 32.0000 1.9494 1.9586 408.6310 410.9745 0.3591 -1.0000 -1.0000 0829538 1573891775.40 151.3860 59.9966 32.0000 1.9507 1.9598 408.6492 410.9945 0.3593 -1.0000 -1.0000 0829616 1573891775.50 151.3860 59.9966 32.0000 1.9503 1.9595 408.5741 410.9164 0.3588 -1.0000 -1.0000 0829679 1573891775.60 151.6061 59.9966 32.0000 1.9502 1.9594 408.6012 410.9443 0.3592 -1.0000 -1.0000 0829741 1573891775.70 151.6061 59.9966 32.0000 1.9505 1.9597 408.3564 410.6997 0.3593 -1.0000 -1.0000 0829804 1573891775.80 151.6061 59.9966 32.0000 1.9509 1.9601 408.4782 410.8227 0.3593 -1.0000 -1.0000 0829866 1573891775.90 151.6061 59.9966 32.0000 1.9515 1.9607 408.4936 410.8379 0.3593 -1.0000 -1.0000 0829929 1573891776.00 151.6061 59.9966 32.0000 1.9518 1.9610 408.4576 410.8018 0.3593 -1.0000 -1.0000 0830491 1573891776.10 151.5180 59.9966 32.0000 1.9511 1.9603 408.5465 410.8900 0.3591 -1.0000 -1.0000 0830554 1573891776.20 151.3652 59.9966 32.0000 1.9506 1.9598 408.5085 410.8516 0.3591 -1.0000 -1.0000 0830616 1573891776.30 151.3652 59.9966 32.0000 1.9500 1.9591 408.3938 410.7381 0.3594 -1.0000 -1.0000 0830694 1573891776.40 151.3652 59.9966 32.0000 1.9506 1.9598 408.5493 410.8939 0.3593 -1.0000 -1.0000 0830757 1573891776.50 151.3652 59.9966 32.0000 1.9499 1.9591 408.6408 410.9859 0.3593 -1.0000 -1.0000 0830819 1573891776.60 151.3652 59.9966 32.0000 1.9500 1.9592 408.6648 411.0107 0.3594 -1.0000 -1.0000 0830898 1573891776.70 151.5094 59.9966 32.0000 1.9507 1.9599 408.6572 411.0031 0.3594 -1.0000 -1.0000 0830960 1573891776.80 151.5094 59.9966 32.0000 1.9511 1.9603 408.4810 410.8256 0.3594 -1.0000 -1.0000 0831023 1573891776.90 151.5094 59.9966 32.0000 1.9515 1.9607 408.5375 410.8820 0.3593 -1.0000 -1.0000 0831101 1573891777.00 151.5094 59.9966 32.0000 1.9513 1.9605 408.4499 410.7925 0.3591 -1.0000 -1.0000 0831226 1573891777.10 151.5094 59.9966 32.0000 1.9513 1.9605 408.4395 410.7819 0.3590 -1.0000 -1.0000 0831304 1573891777.20 151.5094 59.9966 32.0000 1.9504 1.9596 408.4696 410.8119 0.3591 -1.0000 -1.0000 0831366 1573891777.30 151.4768 59.9966 32.0000 1.9507 1.9599 408.5719 410.9154 0.3590 -1.0000 -1.0000 0831429 1573891777.40 151.4707 59.9966 32.0000 1.9507 1.9599 408.5514 410.8937 0.3590 -1.0000 -1.0000 0831491 1573891777.50 151.4707 59.9966 32.0000 1.9499 1.9591 408.6193 410.9615 0.3589 -1.0000 -1.0000 0831726 1573891777.60 151.4707 59.9966 32.0000 1.9497 1.9589 408.6309 410.9738 0.3589 -1.0000 -1.0000 0831788 1573891777.70 151.4707 59.9966 32.0000 1.9506 1.9598 408.6191 410.9618 0.3590 -1.0000 -1.0000 0831866 1573891777.80 151.4707 59.9966 32.0000 1.9504 1.9596 408.5818 410.9252 0.3592 -1.0000 -1.0000 0831929 1573891777.90 151.4686 59.9966 32.0000 1.9508 1.9600 408.5834 410.9277 0.3591 -1.0000 -1.0000 0831991 1573891778.00 151.4625 59.9966 32.0000 1.9517 1.9608 408.4580 410.8017 0.3593 -1.0000 -1.0000 0832757 1573891778.10 151.4625 59.9966 32.0000 1.9512 1.9604 408.5040 410.8479 0.3592 -1.0000 -1.0000 0832819 1573891778.20 151.4625 59.9966 32.0000 1.9515 1.9607 408.3870 410.7308 0.3594 -1.0000 -1.0000 0832882 1573891778.30 151.4625 59.9966 32.0000 1.9514 1.9605 408.4643 410.8078 0.3591 -1.0000 -1.0000 0832960 1573891778.40 151.4625 59.9966 32.0000 1.9508 1.9600 408.4909 410.8351 0.3593 -1.0000 -1.0000 0833023 1573891778.50 151.4862 59.9966 32.0000 1.9513 1.9605 408.5285 410.8718 0.3591 -1.0000 -1.0000 0833085 1573891778.60 151.4862 59.9966 32.0000 1.9501 1.9593 408.5267 410.8701 0.3591 -1.0000 -1.0000 0833163 1573891778.70 151.4862 59.9966 32.0000 1.9498 1.9590 408.6391 410.9833 0.3591 -1.0000 -1.0000 0833226 1573891778.80 151.4862 59.9966 32.0000 1.9492 1.9584 408.6916 411.0361 0.3592 -1.0000 -1.0000 0833288 1573891778.90 151.4862 59.9966 32.0000 1.9500 1.9592 408.5624 410.9073 0.3593 -1.0000 -1.0000 0833366 1573891779.00 151.4862 59.9966 32.0000 1.9501 1.9593 408.5341 410.8778 0.3593 -1.0000 -1.0000 0833429 1573891779.10 151.4270 59.9966 32.0000 1.9504 1.9596 408.3978 410.7419 0.3592 -1.0000 -1.0000 0833491 1573891779.20 151.4270 59.9966 32.0000 1.9518 1.9610 408.4060 410.7472 0.3588 -1.0000 -1.0000 0833554 1573891779.30 151.4270 59.9966 32.0000 1.9512 1.9603 408.4818 410.8236 0.3590 -1.0000 -1.0000 0833616 1573891779.40 151.4270 59.9966 32.0000 1.9509 1.9601 408.4876 410.8303 0.3589 -1.0000 -1.0000 0833694 1573891779.50 151.4270 59.9966 32.0000 1.9514 1.9606 408.5159 410.8575 0.3589 -1.0000 -1.0000 0833757 1573891779.60 151.4827 59.9966 32.0000 1.9505 1.9596 408.4876 410.8302 0.3590 -1.0000 -1.0000 0833819 1573891779.70 151.5033 59.9966 32.0000 1.9509 1.9601 408.4676 410.8097 0.3590 -1.0000 -1.0000 0833898 1573891779.80 151.5033 59.9966 32.0000 1.9501 1.9593 408.6232 410.9673 0.3592 -1.0000 -1.0000 0833960 1573891779.90 151.5033 59.9966 32.0000 1.9504 1.9596 408.6351 410.9798 0.3592 -1.0000 -1.0000 0834023 1573891780.00 151.5033 59.9966 32.0000 1.9501 1.9593 408.6633 411.0076 0.3592 -1.0000 -1.0000 0834085 1573891780.10 151.5033 59.9966 32.0000 1.9499 1.9591 408.6571 411.0013 0.3592 -1.0000 -1.0000 0834741 1573891780.20 151.4972 59.9966 32.0000 1.9506 1.9598 408.5107 410.8556 0.3593 -1.0000 -1.0000 0834804 1573891780.30 151.4971 59.9966 32.0000 1.9518 1.9610 408.4906 410.8350 0.3593 -1.0000 -1.0000 0834867 1573891780.40 151.4971 59.9966 32.0000 1.9512 1.9604 408.4659 410.8100 0.3593 -1.0000 -1.0000 0834929 1573891780.50 151.4971 59.9966 32.0000 1.9506 1.9598 408.4870 410.8320 0.3595 -1.0000 -1.0000 0834991 1573891780.60 151.4971 59.9966 32.0000 1.9508 1.9600 408.6315 410.9779 0.3594 -1.0000 -1.0000 0835070 1573891780.70 151.5102 59.9966 32.0000 1.9502 1.9594 408.5968 410.9418 0.3593 -1.0000 -1.0000 0835132 1573891780.80 151.5756 59.9966 32.0000 1.9506 1.9598 408.6779 411.0256 0.3596 -1.0000 -1.0000 0835194 1573891780.90 151.5756 59.9966 32.0000 1.9499 1.9591 408.7247 411.0714 0.3595 -1.0000 -1.0000 0835273 1573891781.00 151.5756 59.9966 32.0000 1.9514 1.9606 408.6528 411.0008 0.3598 -1.0000 -1.0000 0835335 1573891781.10 151.5756 59.9966 32.0000 1.9505 1.9597 408.6305 410.9771 0.3596 -1.0000 -1.0000 0835398 1573891781.20 151.5756 59.9966 32.0000 1.9514 1.9606 408.6442 410.9917 0.3596 -1.0000 -1.0000 0835460 1573891781.30 151.5506 59.9966 32.0000 1.9506 1.9598 408.5453 410.8917 0.3596 -1.0000 -1.0000 0835523 1573891781.40 151.4245 59.9966 32.0000 1.9507 1.9599 408.4704 410.8158 0.3595 -1.0000 -1.0000 0835601 1573891781.50 151.4245 59.9966 32.0000 1.9507 1.9599 408.4689 410.8152 0.3596 -1.0000 -1.0000 0835663 1573891781.60 151.4245 59.9966 32.0000 1.9515 1.9607 408.5701 410.9174 0.3598 -1.0000 -1.0000 0836241 1573891781.70 151.4245 59.9966 32.0000 1.9502 1.9594 408.4931 410.8382 0.3594 -1.0000 -1.0000 0836304 1573891781.80 151.4245 59.9966 32.0000 1.9505 1.9597 408.5563 410.9003 0.3591 -1.0000 -1.0000 0836601 1573891781.90 151.4245 59.9966 32.0000 1.9512 1.9604 408.5734 410.9165 0.3591 -1.0000 -1.0000 0836679 1573891782.00 151.5928 59.9966 32.0000 1.9511 1.9603 408.7285 411.0719 0.3590 -1.0000 -1.0000 0836741 1573891782.10 151.5928 59.9966 32.0000 1.9499 1.9591 408.6871 411.0303 0.3590 -1.0000 -1.0000 0836804 1573891782.20 151.5928 59.9966 32.0000 1.9503 1.9595 408.7736 411.1165 0.3588 -1.0000 -1.0000 0836867 1573891782.30 151.5928 59.9966 32.0000 1.9500 1.9592 408.6629 411.0060 0.3589 -1.0000 -1.0000 0836944 1573891782.40 151.5928 59.9966 32.0000 1.9497 1.9589 408.6338 410.9759 0.3588 -1.0000 -1.0000 0837007 1573891782.50 151.5928 59.9966 32.0000 1.9510 1.9601 408.5795 410.9226 0.3592 -1.0000 -1.0000 0837070 1573891782.60 151.4936 59.9966 32.0000 1.9503 1.9595 408.5244 410.8663 0.3589 -1.0000 -1.0000 0837148 1573891782.70 151.4936 59.9966 32.0000 1.9506 1.9598 408.4930 410.8351 0.3589 -1.0000 -1.0000 0837210 1573891782.80 151.4936 59.9966 32.0000 1.9505 1.9597 408.4215 410.7632 0.3590 -1.0000 -1.0000 0837273 1573891782.90 151.4936 59.9966 32.0000 1.9508 1.9600 408.4683 410.8090 0.3589 -1.0000 -1.0000 0837335 1573891783.00 151.4936 59.9966 32.0000 1.9508 1.9600 408.5309 410.8736 0.3590 -1.0000 -1.0000 0837398 1573891783.10 151.5013 59.9966 32.0000 1.9506 1.9598 408.4790 410.8226 0.3592 -1.0000 -1.0000 0837476 1573891783.20 151.5225 59.9966 32.0000 1.9502 1.9594 408.6196 410.9639 0.3592 -1.0000 -1.0000 0837538 1573891783.30 151.5225 59.9966 32.0000 1.9510 1.9602 408.6428 410.9874 0.3592 -1.0000 -1.0000 0837601 1573891783.40 151.5225 59.9966 32.0000 1.9507 1.9599 408.5882 410.9331 0.3593 -1.0000 -1.0000 0837679 1573891783.50 151.5225 59.9966 32.0000 1.9504 1.9596 408.6438 410.9887 0.3593 -1.0000 -1.0000 0837757 1573891783.60 151.5225 59.9966 32.0000 1.9501 1.9593 408.6480 410.9938 0.3594 -1.0000 -1.0000 0837819 1573891783.70 151.4828 59.9966 32.0000 1.9504 1.9596 408.6239 410.9691 0.3593 -1.0000 -1.0000 0837882 1573891783.80 151.4828 59.9966 32.0000 1.9503 1.9595 408.5698 410.9135 0.3593 -1.0000 -1.0000 0837960 1573891783.90 151.4828 59.9966 32.0000 1.9511 1.9603 408.5000 410.8455 0.3594 -1.0000 -1.0000 0838023 1573891784.00 151.4828 59.9966 32.0000 1.9507 1.9598 408.5024 410.8466 0.3592 -1.0000 -1.0000 0838085 1573891784.10 151.4828 59.9966 32.0000 1.9518 1.9610 408.4218 410.7653 0.3592 -1.0000 -1.0000 0838148 1573891784.20 151.4828 59.9966 32.0000 1.9511 1.9603 408.5379 410.8808 0.3590 -1.0000 -1.0000 0838273 1573891784.30 151.5010 59.9966 32.0000 1.9511 1.9603 408.6145 410.9586 0.3592 -1.0000 -1.0000 0838351 1573891784.40 151.5010 59.9966 32.0000 1.9503 1.9595 408.6856 411.0292 0.3592 -1.0000 -1.0000 0838413 1573891784.50 151.5010 59.9966 32.0000 1.9503 1.9595 408.6219 410.9662 0.3590 -1.0000 -1.0000 0838476 1573891784.60 151.5010 59.9966 32.0000 1.9511 1.9603 408.6589 411.0021 0.3590 -1.0000 -1.0000 0838554 1573891784.70 151.5010 59.9966 32.0000 1.9509 1.9601 408.6134 410.9573 0.3591 -1.0000 -1.0000 0838757 1573891784.80 151.5010 59.9966 32.0000 1.9510 1.9601 408.5313 410.8741 0.3591 -1.0000 -1.0000 0838819 1573891784.90 151.5010 59.9966 32.0000 1.9511 1.9603 408.6315 410.9761 0.3592 -1.0000 -1.0000 0838898 1573891785.00 151.4810 59.9973 32.0000 1.9512 1.9604 408.4681 410.8122 0.3594 -1.0000 -1.0000 0838960 1573891785.10 151.4810 59.9973 32.0000 1.9513 1.9605 408.4547 410.8004 0.3596 -1.0000 -1.0000 0839023 1573891785.20 151.4810 59.9973 32.0000 1.9512 1.9604 408.4745 410.8188 0.3593 -1.0000 -1.0000 0839507 1573891785.30 151.4810 59.9973 32.0000 1.9512 1.9604 408.4263 410.7704 0.3593 -1.0000 -1.0000 0839569 1573891785.40 151.4810 59.9973 32.0000 1.9509 1.9601 408.4222 410.7669 0.3595 -1.0000 -1.0000 0839648 1573891785.50 151.4810 59.9973 32.0000 1.9513 1.9605 408.5047 410.8498 0.3594 -1.0000 -1.0000 0839710 1573891785.60 151.5636 59.9973 32.0000 1.9508 1.9600 408.4551 410.8007 0.3596 -1.0000 -1.0000 0839773 1573891785.70 151.5636 59.9973 32.0000 1.9514 1.9606 408.4759 410.8221 0.3595 -1.0000 -1.0000 0839835 1573891785.80 151.5636 59.9973 32.0000 1.9506 1.9598 408.4982 410.8426 0.3593 -1.0000 -1.0000 0840132 1573891785.90 151.5636 59.9973 32.0000 1.9506 1.9598 408.4990 410.8435 0.3593 -1.0000 -1.0000 0840194 1573891786.00 151.5636 59.9973 32.0000 1.9509 1.9601 408.5317 410.8764 0.3593 -1.0000 -1.0000 0840257 1573891786.10 151.5473 59.9973 32.0000 1.9507 1.9599 408.5148 410.8582 0.3592 -1.0000 -1.0000 0840319 1573891786.20 151.4565 59.9973 32.0000 1.9500 1.9592 408.6394 410.9844 0.3593 -1.0000 -1.0000 0840398 1573891786.30 151.4565 59.9973 32.0000 1.9495 1.9587 408.6662 411.0120 0.3594 -1.0000 -1.0000 0840523 1573891786.40 151.4565 59.9973 32.0000 1.9501 1.9593 408.6014 410.9459 0.3593 -1.0000 -1.0000 0840585 1573891786.50 151.4565 59.9973 32.0000 1.9506 1.9598 408.4949 410.8391 0.3593 -1.0000 -1.0000 0840648 1573891786.60 151.4565 59.9973 32.0000 1.9507 1.9599 408.5094 410.8538 0.3593 -1.0000 -1.0000 0840710 1573891786.70 151.5788 59.9973 32.0000 1.9514 1.9606 408.6044 410.9515 0.3596 -1.0000 -1.0000 0840773 1573891786.80 151.5788 59.9973 32.0000 1.9508 1.9600 408.5430 410.8889 0.3594 -1.0000 -1.0000 0841007 1573891786.90 151.5788 59.9973 32.0000 1.9513 1.9605 408.5231 410.8686 0.3595 -1.0000 -1.0000 0841085 1573891787.00 151.5788 59.9973 32.0000 1.9514 1.9606 408.5338 410.8813 0.3597 -1.0000 -1.0000 0841148 1573891787.10 151.5788 59.9973 32.0000 1.9511 1.9603 408.5882 410.9337 0.3594 -1.0000 -1.0000 0841210 1573891787.20 151.5165 59.9973 32.0000 1.9506 1.9598 408.5830 410.9300 0.3597 -1.0000 -1.0000 0841273 1573891787.30 151.4854 59.9973 32.0000 1.9505 1.9597 408.6258 410.9697 0.3591 -1.0000 -1.0000 0841335 1573891787.40 151.4854 59.9973 32.0000 1.9499 1.9591 408.6572 411.0019 0.3593 -1.0000 -1.0000 0841413 1573891787.50 151.4854 59.9973 32.0000 1.9503 1.9595 408.6118 410.9586 0.3596 -1.0000 -1.0000 0841476 1573891787.60 151.4854 59.9973 32.0000 1.9505 1.9597 408.6561 411.0011 0.3593 -1.0000 -1.0000 0841538 1573891787.70 151.4854 59.9973 32.0000 1.9515 1.9607 408.6847 411.0304 0.3594 -1.0000 -1.0000 0841616 1573891787.80 151.4888 59.9973 32.0000 1.9511 1.9603 408.5254 410.8702 0.3593 -1.0000 -1.0000 0842054 1573891787.90 151.4888 59.9973 32.0000 1.9510 1.9602 408.5559 410.9025 0.3595 -1.0000 -1.0000 0842116 1573891788.00 151.4888 59.9973 32.0000 1.9507 1.9599 408.4547 410.7997 0.3595 -1.0000 -1.0000 0842194 1573891788.10 151.4888 59.9973 32.0000 1.9504 1.9596 408.5332 410.8791 0.3595 -1.0000 -1.0000 0842273 1573891788.20 151.4888 59.9973 32.0000 1.9510 1.9602 408.5342 410.8790 0.3594 -1.0000 -1.0000 0842335 1573891788.30 151.4888 59.9973 32.0000 1.9505 1.9597 408.5680 410.9133 0.3594 -1.0000 -1.0000 0842523 1573891788.40 151.4779 59.9973 32.0000 1.9502 1.9594 408.6112 410.9575 0.3596 -1.0000 -1.0000 0842585 1573891788.50 151.4727 59.9973 32.0000 1.9504 1.9596 408.6810 411.0262 0.3593 -1.0000 -1.0000 0842663 1573891788.60 151.4727 59.9973 32.0000 1.9504 1.9596 408.6100 410.9552 0.3594 -1.0000 -1.0000 0842851 1573891788.70 151.4727 59.9973 32.0000 1.9498 1.9590 408.6400 410.9863 0.3595 -1.0000 -1.0000 0842913 1573891788.80 151.4727 59.9973 32.0000 1.9501 1.9593 408.5768 410.9244 0.3596 -1.0000 -1.0000 0842976 1573891788.90 151.4727 59.9973 32.0000 1.9500 1.9591 408.5856 410.9312 0.3595 -1.0000 -1.0000 0843038 1573891789.00 151.5525 59.9973 32.0000 1.9508 1.9600 408.5306 410.8772 0.3596 -1.0000 -1.0000 0843101 1573891789.10 151.5525 59.9973 32.0000 1.9510 1.9602 408.4840 410.8289 0.3593 -1.0000 -1.0000 0843179 1573891789.20 151.5525 59.9973 32.0000 1.9514 1.9606 408.4844 410.8286 0.3594 -1.0000 -1.0000 0843241 1573891789.30 151.5525 59.9973 32.0000 1.9509 1.9601 408.4552 410.8008 0.3595 -1.0000 -1.0000 0843304 1573891789.40 151.5525 59.9973 32.0000 1.9507 1.9599 408.6044 410.9507 0.3595 -1.0000 -1.0000 0844038 1573891789.50 151.5480 59.9973 32.0000 1.9505 1.9597 408.6694 411.0159 0.3595 -1.0000 -1.0000 0844101 1573891789.60 151.5435 59.9973 32.0000 1.9506 1.9598 408.6392 410.9854 0.3594 -1.0000 -1.0000 0844163 1573891789.70 151.5435 59.9973 32.0000 1.9503 1.9595 408.6150 410.9603 0.3594 -1.0000 -1.0000 0844241 1573891789.80 151.5435 59.9973 32.0000 1.9496 1.9588 408.5895 410.9352 0.3594 -1.0000 -1.0000 0844304 1573891789.90 151.5435 59.9973 32.0000 1.9505 1.9597 408.5065 410.8518 0.3595 -1.0000 -1.0000 0844367 1573891790.00 151.5435 59.9973 32.0000 1.9500 1.9592 408.5883 410.9338 0.3594 -1.0000 -1.0000 0844444 1573891790.10 151.4818 59.9968 32.0000 1.9512 1.9604 408.5484 410.8945 0.3596 -1.0000 -1.0000 0844538 1573891790.20 151.4818 59.9968 32.0000 1.9507 1.9599 408.5188 410.8650 0.3595 -1.0000 -1.0000 0844601 1573891790.30 151.4818 59.9968 32.0000 1.9509 1.9601 408.3910 410.7348 0.3594 -1.0000 -1.0000 0844679 1573891790.40 151.4818 59.9968 32.0000 1.9511 1.9603 408.4190 410.7637 0.3594 -1.0000 -1.0000 0844741 1573891790.50 151.4818 59.9968 32.0000 1.9512 1.9604 408.4030 410.7486 0.3596 -1.0000 -1.0000 0844804 1573891790.60 151.4818 59.9968 32.0000 1.9505 1.9597 408.5265 410.8723 0.3595 -1.0000 -1.0000 0844882 1573891790.70 151.3958 59.9968 32.0000 1.9510 1.9602 408.5251 410.8698 0.3592 -1.0000 -1.0000 0844944 1573891790.80 151.3958 59.9968 32.0000 1.9501 1.9592 408.6310 410.9754 0.3592 -1.0000 -1.0000 0845007 1573891790.90 151.3958 59.9968 32.0000 1.9501 1.9593 408.5928 410.9373 0.3593 -1.0000 -1.0000 0845554 1573891791.00 151.3958 59.9968 32.0000 1.9504 1.9596 408.5777 410.9222 0.3592 -1.0000 -1.0000 0845616 1573891791.10 151.3958 59.9968 32.0000 1.9506 1.9597 408.5485 410.8930 0.3593 -1.0000 -1.0000 0845679 1573891791.20 151.3958 59.9968 32.0000 1.9505 1.9597 408.5289 410.8715 0.3590 -1.0000 -1.0000 0845741 1573891791.30 151.3958 59.9968 32.0000 1.9509 1.9601 408.5704 410.9125 0.3588 -1.0000 -1.0000 0845819 1573891791.40 151.3958 59.9968 32.0000 1.9508 1.9600 408.4125 410.7536 0.3589 -1.0000 -1.0000 0845991 1573891791.50 151.3958 59.9968 32.0000 1.9508 1.9600 408.4273 410.7696 0.3590 -1.0000 -1.0000 0846069 1573891791.60 151.3958 59.9968 32.0000 1.9511 1.9603 408.4116 410.7528 0.3589 -1.0000 -1.0000 0846132 1573891791.70 151.3958 59.9968 32.0000 1.9506 1.9598 408.4292 410.7703 0.3589 -1.0000 -1.0000 0846210 1573891791.80 151.4081 59.9968 32.0000 1.9504 1.9596 408.5687 410.9111 0.3589 -1.0000 -1.0000 0846273 1573891791.90 151.4646 59.9968 32.0000 1.9498 1.9590 408.5274 410.8699 0.3591 -1.0000 -1.0000 0846335 1573891792.00 151.4646 59.9968 32.0000 1.9501 1.9593 408.4880 410.8322 0.3592 -1.0000 -1.0000 0846413 1573891792.10 151.4646 59.9968 32.0000 1.9496 1.9588 408.5963 410.9398 0.3591 -1.0000 -1.0000 0846491 1573891792.20 151.4646 59.9968 32.0000 1.9501 1.9592 408.6519 410.9956 0.3591 -1.0000 -1.0000 0846570 1573891792.30 151.4646 59.9968 32.0000 1.9502 1.9594 408.6405 410.9837 0.3590 -1.0000 -1.0000 0846648 1573891792.40 151.4646 59.9968 32.0000 1.9497 1.9589 408.6111 410.9544 0.3591 -1.0000 -1.0000 0846710 1573891792.50 151.4900 59.9968 32.0000 1.9502 1.9594 408.4437 410.7862 0.3591 -1.0000 -1.0000 0846757 1573891792.60 151.5219 59.9968 32.0000 1.9504 1.9596 408.3887 410.7320 0.3593 -1.0000 -1.0000 0846835 1573891792.70 151.5219 59.9968 32.0000 1.9511 1.9603 408.4352 410.7789 0.3592 -1.0000 -1.0000 0846898 1573891792.80 151.5219 59.9968 32.0000 1.9508 1.9600 408.4554 410.7985 0.3592 -1.0000 -1.0000 0846960 1573891792.90 151.5219 59.9968 32.0000 1.9517 1.9609 408.4032 410.7466 0.3592 -1.0000 -1.0000 0847038 1573891793.00 151.5219 59.9968 32.0000 1.9513 1.9605 408.4818 410.8264 0.3595 -1.0000 -1.0000 0847101 1573891793.10 151.5219 59.9968 32.0000 1.9519 1.9611 408.4178 410.7604 0.3591 -1.0000 -1.0000 0847179 1573891793.20 151.5219 59.9968 32.0000 1.9511 1.9603 408.4747 410.8178 0.3591 -1.0000 -1.0000 0847226 1573891793.30 151.5219 59.9968 32.0000 1.9507 1.9599 408.5132 410.8566 0.3592 -1.0000 -1.0000 0847304 1573891793.40 151.5219 59.9968 32.0000 1.9506 1.9598 408.5899 410.9342 0.3592 -1.0000 -1.0000 0847366 1573891793.50 151.5219 59.9968 32.0000 1.9503 1.9595 408.4785 410.8228 0.3593 -1.0000 -1.0000 0848054 1573891793.60 151.4731 59.9968 32.0000 1.9503 1.9595 408.6050 410.9496 0.3592 -1.0000 -1.0000 0848116 1573891793.70 151.4702 59.9968 32.0000 1.9502 1.9594 408.5230 410.8683 0.3595 -1.0000 -1.0000 0848194 1573891793.80 151.4702 59.9968 32.0000 1.9502 1.9594 408.5552 410.9013 0.3595 -1.0000 -1.0000 0848257 1573891793.90 151.4702 59.9968 32.0000 1.9505 1.9597 408.4446 410.7901 0.3596 -1.0000 -1.0000 0848319 1573891794.00 151.4702 59.9968 32.0000 1.9507 1.9599 408.4650 410.8099 0.3594 -1.0000 -1.0000 0848398 1573891794.10 151.4702 59.9968 32.0000 1.9507 1.9599 408.4367 410.7822 0.3596 -1.0000 -1.0000 0848460 1573891794.20 151.4702 59.9968 32.0000 1.9508 1.9601 408.4221 410.7675 0.3595 -1.0000 -1.0000 0848523 1573891794.30 151.4903 59.9968 32.0000 1.9508 1.9600 408.3678 410.7141 0.3597 -1.0000 -1.0000 0848601 1573891794.40 151.4903 59.9968 32.0000 1.9502 1.9594 408.4608 410.8065 0.3595 -1.0000 -1.0000 0848648 1573891794.50 151.4903 59.9968 32.0000 1.9507 1.9599 408.5197 410.8650 0.3595 -1.0000 -1.0000 0848773 1573891794.60 151.4903 59.9968 32.0000 1.9508 1.9599 408.4862 410.8304 0.3594 -1.0000 -1.0000 0848851 1573891794.70 151.4903 59.9968 32.0000 1.9498 1.9590 408.5030 410.8495 0.3595 -1.0000 -1.0000 0848913 1573891794.80 151.4793 59.9958 32.0000 1.9496 1.9588 408.5278 410.8730 0.3594 -1.0000 -1.0000 0848976 1573891794.90 151.4793 59.9958 32.0000 1.9505 1.9597 408.5848 410.9313 0.3595 -1.0000 -1.0000 0849054 1573891795.00 151.4793 59.9958 32.0000 1.9496 1.9588 408.6660 411.0127 0.3595 -1.0000 -1.0000 0849304 1573891795.10 151.4793 59.9958 32.0000 1.9496 1.9588 408.5196 410.8650 0.3595 -1.0000 -1.0000 0849382 1573891795.20 151.4793 59.9958 32.0000 1.9510 1.9602 408.4537 410.8008 0.3597 -1.0000 -1.0000 0849444 1573891795.30 151.4293 59.9958 32.0000 1.9512 1.9604 408.4730 410.8188 0.3595 -1.0000 -1.0000 0849507 1573891795.40 151.3959 59.9958 32.0000 1.9514 1.9606 408.4164 410.7622 0.3596 -1.0000 -1.0000 0849585 1573891795.50 151.3959 59.9958 32.0000 1.9513 1.9605 408.4650 410.8108 0.3596 -1.0000 -1.0000 0849741 1573891795.60 151.3959 59.9958 32.0000 1.9509 1.9601 408.4248 410.7720 0.3598 -1.0000 -1.0000 0849866 1573891795.70 151.3959 59.9958 32.0000 1.9510 1.9602 408.4189 410.7634 0.3594 -1.0000 -1.0000 0849929 1573891795.80 151.3959 59.9958 32.0000 1.9515 1.9607 408.5704 410.9182 0.3597 -1.0000 -1.0000 0849991 1573891795.90 151.5557 59.9958 32.0000 1.9500 1.9592 408.6742 411.0209 0.3595 -1.0000 -1.0000 0850054 1573891796.00 151.5557 59.9958 32.0000 1.9501 1.9593 408.6073 410.9556 0.3599 -1.0000 -1.0000 0850132 1573891796.10 151.5557 59.9958 32.0000 1.9500 1.9592 408.5987 410.9464 0.3597 -1.0000 -1.0000 0850757 1573891796.20 151.5557 59.9958 32.0000 1.9503 1.9595 408.6479 410.9954 0.3596 -1.0000 -1.0000 0850819 1573891796.30 151.5557 59.9958 32.0000 1.9505 1.9597 408.6435 410.9913 0.3597 -1.0000 -1.0000 0850898 1573891796.40 151.5215 59.9958 32.0000 1.9507 1.9599 408.5773 410.9238 0.3596 -1.0000 -1.0000 0850976 1573891796.50 151.4878 59.9958 32.0000 1.9518 1.9610 408.4792 410.8259 0.3597 -1.0000 -1.0000 0851038 1573891796.60 151.4878 59.9958 32.0000 1.9514 1.9606 408.5195 410.8659 0.3595 -1.0000 -1.0000 0851101 1573891796.70 151.4878 59.9958 32.0000 1.9515 1.9607 408.4839 410.8310 0.3597 -1.0000 -1.0000 0851163 1573891796.80 151.4878 59.9958 32.0000 1.9512 1.9604 408.4734 410.8192 0.3595 -1.0000 -1.0000 0851226 1573891796.90 151.4878 59.9958 32.0000 1.9515 1.9607 408.5583 410.9054 0.3597 -1.0000 -1.0000 0851304 1573891797.00 151.5566 59.9958 32.0000 1.9505 1.9597 408.7373 411.0852 0.3596 -1.0000 -1.0000 0851382 1573891797.10 151.5566 59.9958 32.0000 1.9504 1.9596 408.7500 411.0970 0.3595 -1.0000 -1.0000 0851444 1573891797.20 151.5566 59.9958 32.0000 1.9505 1.9597 408.7249 411.0725 0.3597 -1.0000 -1.0000 0851507 1573891797.30 151.5566 59.9958 32.0000 1.9506 1.9598 408.6265 410.9738 0.3597 -1.0000 -1.0000 0851569 1573891797.40 151.5566 59.9958 32.0000 1.9501 1.9593 408.4954 410.8426 0.3597 -1.0000 -1.0000 0851648 1573891797.50 151.5566 59.9958 32.0000 1.9503 1.9595 408.5624 410.9092 0.3596 -1.0000 -1.0000 0851710 1573891797.60 151.6058 59.9958 32.0000 1.9507 1.9600 408.6119 410.9616 0.3599 -1.0000 -1.0000 0851773 1573891797.70 151.6058 59.9958 32.0000 1.9509 1.9601 408.5587 410.9060 0.3598 -1.0000 -1.0000 0851851 1573891797.80 151.6058 59.9958 32.0000 1.9518 1.9610 408.5384 410.8864 0.3598 -1.0000 -1.0000 0851913 1573891797.90 151.6058 59.9958 32.0000 1.9518 1.9610 408.5078 410.8558 0.3599 -1.0000 -1.0000 0851976 1573891798.00 151.6058 59.9958 32.0000 1.9522 1.9614 408.5253 410.8736 0.3599 -1.0000 -1.0000 0852038 1573891798.10 151.6058 59.9958 32.0000 1.9511 1.9603 408.6568 411.0053 0.3598 -1.0000 -1.0000 0852554 1573891798.20 151.6058 59.9958 32.0000 1.9502 1.9595 408.7374 411.0862 0.3598 -1.0000 -1.0000 0852632 1573891798.30 151.6058 59.9958 32.0000 1.9507 1.9599 408.7067 411.0556 0.3598 -1.0000 -1.0000 0852710 1573891798.40 151.6058 59.9958 32.0000 1.9508 1.9600 408.6352 410.9828 0.3596 -1.0000 -1.0000 0852773 1573891798.50 151.6058 59.9958 32.0000 1.9515 1.9607 408.5100 410.8565 0.3596 -1.0000 -1.0000 0852835 1573891798.60 151.6058 59.9958 32.0000 1.9517 1.9609 408.4912 410.8384 0.3598 -1.0000 -1.0000 0852913 1573891798.70 151.6058 59.9958 32.0000 1.9512 1.9604 408.5291 410.8758 0.3595 -1.0000 -1.0000 0852976 1573891798.80 151.5214 59.9958 32.0000 1.9508 1.9600 408.4506 410.7962 0.3596 -1.0000 -1.0000 0853038 1573891798.90 151.5214 59.9958 32.0000 1.9510 1.9602 408.4961 410.8439 0.3598 -1.0000 -1.0000 0853148 1573891799.00 151.5214 59.9958 32.0000 1.9515 1.9607 408.4776 410.8241 0.3596 -1.0000 -1.0000 0853210 1573891799.10 151.5214 59.9958 32.0000 1.9513 1.9606 408.4796 410.8261 0.3596 -1.0000 -1.0000 0853288 1573891799.20 151.5214 59.9958 32.0000 1.9516 1.9608 408.4947 410.8402 0.3595 -1.0000 -1.0000 0853351 1573891799.30 151.5363 59.9958 32.0000 1.9509 1.9601 408.5705 410.9174 0.3597 -1.0000 -1.0000 0853413 1573891799.40 151.5363 59.9958 32.0000 1.9509 1.9601 408.5209 410.8650 0.3593 -1.0000 -1.0000 0853491 1573891799.50 151.5363 59.9958 32.0000 1.9513 1.9605 408.6254 410.9722 0.3596 -1.0000 -1.0000 0853554 1573891799.60 151.5363 59.9958 32.0000 1.9510 1.9602 408.7283 411.0762 0.3597 -1.0000 -1.0000 0854273 1573891799.70 151.5363 59.9958 32.0000 1.9504 1.9596 408.7236 411.0732 0.3598 -1.0000 -1.0000 0854351 1573891799.80 151.5363 59.9958 32.0000 1.9505 1.9597 408.5902 410.9378 0.3598 -1.0000 -1.0000 0854413 1573891799.90 151.5363 59.9958 32.0000 1.9505 1.9597 408.6816 411.0289 0.3597 -1.0000 -1.0000 0854476 1573891800.00 151.5363 59.9958 32.0000 1.9506 1.9598 408.7400 411.0897 0.3599 -1.0000 -1.0000 0854554 1573891800.10 151.5363 59.9958 32.0000 1.9508 1.9600 408.6711 411.0198 0.3598 -1.0000 -1.0000 0854616 1573891800.20 151.5363 59.9958 32.0000 1.9511 1.9603 408.5450 410.8933 0.3598 -1.0000 -1.0000 0854679 1573891800.30 151.5363 59.9958 32.0000 1.9509 1.9601 408.5167 410.8642 0.3598 -1.0000 -1.0000 0854757 1573891800.40 151.5363 59.9958 32.0000 1.9515 1.9607 408.4990 410.8450 0.3594 -1.0000 -1.0000 0854819 1573891800.50 151.4655 59.9958 32.0000 1.9510 1.9602 408.4895 410.8363 0.3597 -1.0000 -1.0000 0854882 1573891800.60 151.4655 59.9958 32.0000 1.9512 1.9604 408.5200 410.8666 0.3597 -1.0000 -1.0000 0854960 1573891800.70 151.4655 59.9958 32.0000 1.9509 1.9601 408.5790 410.9271 0.3598 -1.0000 -1.0000 0855007 1573891800.80 151.4655 59.9958 32.0000 1.9503 1.9595 408.6423 410.9906 0.3598 -1.0000 -1.0000 0855085 1573891800.90 151.4655 59.9958 32.0000 1.9506 1.9598 408.6721 411.0206 0.3599 -1.0000 -1.0000 0855148 1573891801.00 151.4655 59.9958 32.0000 1.9505 1.9597 408.6132 410.9619 0.3598 -1.0000 -1.0000 0855210 1573891801.10 151.4303 59.9958 32.0000 1.9507 1.9599 408.4798 410.8299 0.3602 -1.0000 -1.0000 0855288 1573891801.20 151.4303 59.9958 32.0000 1.9505 1.9597 408.4792 410.8285 0.3601 -1.0000 -1.0000 0855601 1573891801.30 151.4303 59.9958 32.0000 1.9515 1.9607 408.4404 410.7895 0.3600 -1.0000 -1.0000 0855663 1573891801.40 151.4303 59.9958 32.0000 1.9505 1.9597 408.4258 410.7721 0.3597 -1.0000 -1.0000 0855726 1573891801.50 151.4303 59.9958 32.0000 1.9511 1.9603 408.5811 410.9300 0.3599 -1.0000 -1.0000 0855788 1573891801.60 151.4303 59.9958 32.0000 1.9509 1.9601 408.5866 410.9346 0.3598 -1.0000 -1.0000 0855851 1573891801.70 151.4303 59.9958 32.0000 1.9503 1.9595 408.5057 410.8533 0.3598 -1.0000 -1.0000 0855929 1573891801.80 151.4303 59.9958 32.0000 1.9497 1.9589 408.6243 410.9741 0.3599 -1.0000 -1.0000 0855991 1573891801.90 151.4303 59.9958 32.0000 1.9504 1.9596 408.6068 410.9559 0.3600 -1.0000 -1.0000 0856054 1573891802.00 151.4303 59.9958 32.0000 1.9505 1.9597 408.6480 410.9971 0.3599 -1.0000 -1.0000 0856132 1573891802.10 151.4303 59.9958 32.0000 1.9507 1.9599 408.6556 411.0046 0.3599 -1.0000 -1.0000 0856194 1573891802.20 151.5941 59.9958 32.0000 1.9521 1.9614 408.5618 410.9099 0.3598 -1.0000 -1.0000 0856288 1573891802.30 151.6203 59.9958 32.0000 1.9517 1.9609 408.4894 410.8365 0.3597 -1.0000 -1.0000 0856351 1573891802.40 151.6203 59.9958 32.0000 1.9506 1.9598 408.5529 410.8994 0.3597 -1.0000 -1.0000 0856413 1573891802.50 151.6203 59.9958 32.0000 1.9514 1.9606 408.5163 410.8640 0.3598 -1.0000 -1.0000 0856476 1573891802.60 151.6203 59.9958 32.0000 1.9508 1.9600 408.5442 410.8891 0.3593 -1.0000 -1.0000 0856554 1573891802.70 151.6203 59.9958 32.0000 1.9510 1.9602 408.5077 410.8510 0.3591 -1.0000 -1.0000 0856835 1573891802.80 151.5091 59.9958 32.0000 1.9501 1.9592 408.5236 410.8659 0.3590 -1.0000 -1.0000 0857007 1573891802.90 151.5091 59.9958 32.0000 1.9497 1.9589 408.5525 410.8957 0.3591 -1.0000 -1.0000 0857085 1573891803.00 151.5091 59.9958 32.0000 1.9507 1.9599 408.6364 410.9810 0.3592 -1.0000 -1.0000 0857148 1573891803.10 151.5091 59.9958 32.0000 1.9506 1.9598 408.7125 411.0590 0.3595 -1.0000 -1.0000 0857226 1573891803.20 151.5091 59.9958 32.0000 1.9509 1.9601 408.6792 411.0260 0.3596 -1.0000 -1.0000 0857288 1573891803.30 151.5091 59.9958 32.0000 1.9508 1.9600 408.5373 410.8847 0.3597 -1.0000 -1.0000 0857523 1573891803.40 151.5989 59.9958 32.0000 1.9514 1.9606 408.4773 410.8239 0.3597 -1.0000 -1.0000 0857601 1573891803.50 151.5989 59.9958 32.0000 1.9516 1.9608 408.4949 410.8425 0.3599 -1.0000 -1.0000 0857663 1573891803.60 151.5989 59.9958 32.0000 1.9512 1.9604 408.4902 410.8386 0.3599 -1.0000 -1.0000 0857726 1573891803.70 151.5989 59.9958 32.0000 1.9512 1.9604 408.5678 410.9156 0.3598 -1.0000 -1.0000 0857804 1573891803.80 151.5989 59.9958 32.0000 1.9505 1.9597 408.6919 411.0410 0.3599 -1.0000 -1.0000 0858038 1573891803.90 151.5761 59.9958 32.0000 1.9503 1.9595 408.5891 410.9373 0.3599 -1.0000 -1.0000 0858116 1573891804.00 151.4850 59.9958 32.0000 1.9510 1.9603 408.6431 410.9925 0.3602 -1.0000 -1.0000 0858194 1573891804.10 151.4850 59.9958 32.0000 1.9511 1.9603 408.6169 410.9665 0.3600 -1.0000 -1.0000 0858257 1573891804.20 151.4850 59.9958 32.0000 1.9506 1.9598 408.5453 410.8933 0.3597 -1.0000 -1.0000 0858319 1573891804.30 151.4850 59.9958 32.0000 1.9499 1.9591 408.5082 410.8560 0.3600 -1.0000 -1.0000 0858507 1573891804.40 151.4850 59.9958 32.0000 1.9509 1.9601 408.5467 410.8958 0.3600 -1.0000 -1.0000 0858570 1573891804.50 151.4815 59.9958 32.0000 1.9515 1.9607 408.4924 410.8410 0.3599 -1.0000 -1.0000 0858632 1573891804.60 151.4815 59.9958 32.0000 1.9508 1.9600 408.4543 410.8021 0.3599 -1.0000 -1.0000 0858710 1573891804.70 151.4815 59.9958 32.0000 1.9512 1.9604 408.4454 410.7934 0.3599 -1.0000 -1.0000 0858773 1573891804.80 151.4815 59.9958 32.0000 1.9506 1.9598 408.4571 410.8052 0.3599 -1.0000 -1.0000 0858991 1573891804.90 151.4815 59.9958 32.0000 1.9498 1.9590 408.5866 410.9358 0.3601 -1.0000 -1.0000 0859070 1573891805.00 151.4815 59.9958 32.0000 1.9497 1.9589 408.6356 410.9856 0.3600 -1.0000 -1.0000 0859132 1573891805.10 151.4815 59.9958 32.0000 1.9497 1.9589 408.6477 410.9971 0.3600 -1.0000 -1.0000 0859194 1573891805.20 151.4584 59.9963 32.0000 1.9506 1.9599 408.6529 411.0032 0.3600 -1.0000 -1.0000 0859257 1573891805.30 151.4578 59.9963 32.0000 1.9505 1.9597 408.5426 410.8927 0.3602 -1.0000 -1.0000 0859741 1573891805.40 151.4578 59.9963 32.0000 1.9499 1.9591 408.6216 410.9718 0.3601 -1.0000 -1.0000 0859819 1573891805.50 151.4578 59.9963 32.0000 1.9502 1.9594 408.6192 410.9687 0.3600 -1.0000 -1.0000 0859898 1573891805.60 151.4578 59.9963 32.0000 1.9505 1.9597 408.4738 410.8215 0.3598 -1.0000 -1.0000 0859960 1573891805.70 151.4578 59.9963 32.0000 1.9515 1.9607 408.4188 410.7660 0.3597 -1.0000 -1.0000 0900038 1573891805.80 151.5051 59.9963 32.0000 1.9511 1.9603 408.4319 410.7781 0.3597 -1.0000 -1.0000 0900210 1573891805.90 151.5051 59.9963 32.0000 1.9518 1.9610 408.4737 410.8208 0.3597 -1.0000 -1.0000 0900273 1573891806.00 151.5051 59.9963 32.0000 1.9506 1.9598 408.5756 410.9225 0.3596 -1.0000 -1.0000 0900351 1573891806.10 151.5051 59.9963 32.0000 1.9506 1.9598 408.6560 411.0043 0.3599 -1.0000 -1.0000 0900413 1573891806.20 151.5051 59.9963 32.0000 1.9499 1.9591 408.6534 411.0025 0.3599 -1.0000 -1.0000 0900476 1573891806.30 151.5041 59.9963 32.0000 1.9507 1.9599 408.5545 410.9027 0.3599 -1.0000 -1.0000 0900554 1573891806.40 151.4834 59.9963 32.0000 1.9509 1.9601 408.4855 410.8337 0.3599 -1.0000 -1.0000 0900616 1573891806.50 151.4834 59.9963 32.0000 1.9509 1.9601 408.4230 410.7715 0.3600 -1.0000 -1.0000 0900679 1573891806.60 151.4834 59.9963 32.0000 1.9514 1.9606 408.4062 410.7549 0.3600 -1.0000 -1.0000 0900741 1573891806.70 151.4834 59.9963 32.0000 1.9507 1.9599 408.4617 410.8096 0.3599 -1.0000 -1.0000 0900804 1573891806.80 151.4834 59.9963 32.0000 1.9505 1.9597 408.3395 410.6884 0.3602 -1.0000 -1.0000 0900867 1573891806.90 151.4616 59.9963 32.0000 1.9500 1.9592 408.4412 410.7888 0.3599 -1.0000 -1.0000 0900945 1573891807.00 151.4573 59.9963 32.0000 1.9503 1.9596 408.4203 410.7689 0.3600 -1.0000 -1.0000 0901007 1573891807.10 151.4573 59.9963 32.0000 1.9506 1.9598 408.5129 410.8610 0.3599 -1.0000 -1.0000 0901085 1573891807.20 151.4573 59.9963 32.0000 1.9508 1.9600 408.6094 410.9608 0.3602 -1.0000 -1.0000 0901148 1573891807.30 151.4573 59.9963 32.0000 1.9513 1.9606 408.6309 410.9798 0.3598 -1.0000 -1.0000 0901210 1573891807.40 151.4779 59.9963 32.0000 1.9510 1.9602 408.6534 411.0020 0.3598 -1.0000 -1.0000 0901288 1573891807.50 151.5688 59.9963 32.0000 1.9509 1.9601 408.6648 411.0138 0.3599 -1.0000 -1.0000 0901351 1573891807.60 151.5688 59.9963 32.0000 1.9494 1.9586 408.6186 410.9688 0.3602 -1.0000 -1.0000 0901413 1573891807.70 151.5688 59.9963 32.0000 1.9508 1.9600 408.6806 411.0302 0.3599 -1.0000 -1.0000 0901476 1573891807.80 151.5688 59.9963 32.0000 1.9497 1.9590 408.6684 411.0181 0.3601 -1.0000 -1.0000 0901538 1573891807.90 151.5688 59.9963 32.0000 1.9499 1.9591 408.5887 410.9391 0.3601 -1.0000 -1.0000 0901788 1573891808.00 151.5688 59.9963 32.0000 1.9494 1.9586 408.6022 410.9520 0.3600 -1.0000 -1.0000 0901851 1573891808.10 151.5035 59.9963 32.0000 1.9509 1.9601 408.6180 410.9676 0.3600 -1.0000 -1.0000 0901913 1573891808.20 151.5035 59.9963 32.0000 1.9508 1.9600 408.4900 410.8386 0.3600 -1.0000 -1.0000 0901976 1573891808.30 151.5035 59.9963 32.0000 1.9511 1.9603 408.4380 410.7877 0.3602 -1.0000 -1.0000 0902054 1573891808.40 151.5035 59.9963 32.0000 1.9511 1.9603 408.4583 410.8073 0.3601 -1.0000 -1.0000 0902538 1573891808.50 151.5035 59.9963 32.0000 1.9512 1.9604 408.4237 410.7728 0.3601 -1.0000 -1.0000 0902601 1573891808.60 151.5035 59.9963 32.0000 1.9498 1.9590 408.5623 410.9096 0.3596 -1.0000 -1.0000 0902679 1573891808.70 151.4352 59.9963 32.0000 1.9498 1.9590 408.5671 410.9156 0.3599 -1.0000 -1.0000 0902741 1573891808.80 151.4352 59.9963 32.0000 1.9502 1.9594 408.5531 410.9016 0.3598 -1.0000 -1.0000 0902804 1573891808.90 151.4352 59.9963 32.0000 1.9497 1.9589 408.6647 411.0137 0.3599 -1.0000 -1.0000 0903007 1573891809.00 151.4352 59.9963 32.0000 1.9490 1.9582 408.5848 410.9346 0.3601 -1.0000 -1.0000 0903070 1573891809.10 151.4352 59.9963 32.0000 1.9504 1.9597 408.5067 410.8559 0.3600 -1.0000 -1.0000 0903148 1573891809.20 151.4095 59.9963 32.0000 1.9498 1.9590 408.6020 410.9498 0.3597 -1.0000 -1.0000 0903210 1573891809.30 151.4041 59.9963 32.0000 1.9498 1.9590 408.5185 410.8669 0.3599 -1.0000 -1.0000 0903273 1573891809.40 151.4041 59.9963 32.0000 1.9504 1.9597 408.4223 410.7700 0.3599 -1.0000 -1.0000 0903335 1573891809.50 151.4041 59.9963 32.0000 1.9509 1.9601 408.4172 410.7653 0.3600 -1.0000 -1.0000 0903398 1573891809.60 151.4041 59.9963 32.0000 1.9508 1.9600 408.3702 410.7185 0.3600 -1.0000 -1.0000 0903460 1573891809.70 151.4041 59.9963 32.0000 1.9498 1.9590 408.5155 410.8641 0.3599 -1.0000 -1.0000 0903538 1573891809.80 151.5098 59.9954 32.0000 1.9508 1.9600 408.5736 410.9213 0.3598 -1.0000 -1.0000 0903601 1573891809.90 151.5098 59.9954 32.0000 1.9500 1.9592 408.6676 411.0188 0.3601 -1.0000 -1.0000 0903976 1573891810.00 151.5098 59.9954 32.0000 1.9502 1.9594 408.6238 410.9744 0.3602 -1.0000 -1.0000 0904054 1573891810.10 151.5098 59.9954 32.0000 1.9509 1.9601 408.6559 411.0057 0.3599 -1.0000 -1.0000 0904116 1573891810.20 151.5098 59.9954 32.0000 1.9503 1.9596 408.5218 410.8714 0.3600 -1.0000 -1.0000 0904179 1573891810.30 151.4131 59.9954 32.0000 1.9505 1.9597 408.5451 410.8935 0.3599 -1.0000 -1.0000 0904241 1573891810.40 151.4131 59.9954 32.0000 1.9498 1.9590 408.5426 410.8917 0.3600 -1.0000 -1.0000 0904476 1573891810.50 151.4131 59.9954 32.0000 1.9504 1.9596 408.4479 410.7952 0.3599 -1.0000 -1.0000 0904538 1573891810.60 151.4131 59.9954 32.0000 1.9509 1.9601 408.3947 410.7433 0.3600 -1.0000 -1.0000 0904616 1573891810.70 151.4131 59.9954 32.0000 1.9512 1.9605 408.4041 410.7516 0.3598 -1.0000 -1.0000 0904679 1573891810.80 151.4131 59.9954 32.0000 1.9507 1.9599 408.5509 410.8983 0.3599 -1.0000 -1.0000 0904741 1573891810.90 151.5678 59.9954 32.0000 1.9509 1.9601 408.6373 410.9862 0.3597 -1.0000 -1.0000 0904991 1573891811.00 151.5678 59.9954 32.0000 1.9499 1.9591 408.6016 410.9511 0.3601 -1.0000 -1.0000 0905054 1573891811.10 151.5678 59.9954 32.0000 1.9500 1.9593 408.6584 411.0082 0.3600 -1.0000 -1.0000 0905132 1573891811.20 151.5678 59.9954 32.0000 1.9505 1.9597 408.6347 410.9835 0.3598 -1.0000 -1.0000 0905179 1573891811.30 151.5678 59.9954 32.0000 1.9510 1.9602 408.5142 410.8619 0.3598 -1.0000 -1.0000 0905241 1573891811.40 151.5426 59.9954 32.0000 1.9511 1.9603 408.4306 410.7770 0.3597 -1.0000 -1.0000 0905319 1573891811.50 151.3719 59.9954 32.0000 1.9506 1.9598 408.3976 410.7443 0.3598 -1.0000 -1.0000 0905523 1573891811.60 151.3719 59.9954 32.0000 1.9499 1.9591 408.5208 410.8691 0.3599 -1.0000 -1.0000 0905585 1573891811.70 151.3719 59.9954 32.0000 1.9497 1.9589 408.6361 410.9858 0.3600 -1.0000 -1.0000 0905663 1573891811.80 151.3719 59.9954 32.0000 1.9500 1.9592 408.5715 410.9191 0.3598 -1.0000 -1.0000 0905726 1573891811.90 151.3719 59.9954 32.0000 1.9499 1.9591 408.5746 410.9231 0.3599 -1.0000 -1.0000 0905788 1573891812.00 151.5030 59.9954 32.0000 1.9501 1.9593 408.5281 410.8784 0.3602 -1.0000 -1.0000 0905851 1573891812.10 151.5030 59.9954 32.0000 1.9498 1.9591 408.4614 410.8116 0.3603 -1.0000 -1.0000 0905929 1573891812.20 151.5030 59.9954 32.0000 1.9515 1.9607 408.5326 410.8836 0.3602 -1.0000 -1.0000 0905991 1573891812.30 151.5030 59.9954 32.0000 1.9515 1.9607 408.4884 410.8365 0.3599 -1.0000 -1.0000 0906054 1573891812.40 151.5030 59.9954 32.0000 1.9508 1.9600 408.3952 410.7436 0.3600 -1.0000 -1.0000 0906116 1573891812.50 151.5396 59.9954 32.0000 1.9517 1.9609 408.4343 410.7834 0.3601 -1.0000 -1.0000 0906288 1573891812.60 151.5616 59.9954 32.0000 1.9506 1.9598 408.5115 410.8609 0.3601 -1.0000 -1.0000 0906367 1573891812.70 151.5616 59.9954 32.0000 1.9499 1.9591 408.5523 410.9019 0.3600 -1.0000 -1.0000 0906429 1573891812.80 151.5616 59.9954 32.0000 1.9503 1.9595 408.6704 411.0197 0.3599 -1.0000 -1.0000 0906491 1573891812.90 151.5616 59.9954 32.0000 1.9502 1.9594 408.6012 410.9491 0.3597 -1.0000 -1.0000 0906570 1573891813.00 151.5616 59.9954 32.0000 1.9498 1.9590 408.6001 410.9485 0.3599 -1.0000 -1.0000 0907304 1573891813.10 151.4633 59.9954 32.0000 1.9502 1.9594 408.5738 410.9225 0.3599 -1.0000 -1.0000 0907382 1573891813.20 151.4567 59.9954 32.0000 1.9506 1.9598 408.4733 410.8226 0.3601 -1.0000 -1.0000 0907444 1573891813.30 151.4567 59.9954 32.0000 1.9509 1.9601 408.4307 410.7795 0.3600 -1.0000 -1.0000 0907507 1573891813.40 151.4567 59.9954 32.0000 1.9514 1.9606 408.4629 410.8117 0.3600 -1.0000 -1.0000 0907585 1573891813.50 151.4567 59.9954 32.0000 1.9515 1.9608 408.4656 410.8134 0.3598 -1.0000 -1.0000 0907773 1573891813.60 151.4599 59.9954 32.0000 1.9510 1.9602 408.4910 410.8402 0.3600 -1.0000 -1.0000 0907835 1573891813.70 151.5031 59.9954 32.0000 1.9505 1.9597 408.5500 410.8986 0.3600 -1.0000 -1.0000 0907898 1573891813.80 151.5031 59.9954 32.0000 1.9506 1.9599 408.5049 410.8536 0.3599 -1.0000 -1.0000 0907960 1573891813.90 151.5031 59.9954 32.0000 1.9498 1.9590 408.6278 410.9773 0.3600 -1.0000 -1.0000 0908038 1573891814.00 151.5031 59.9954 32.0000 1.9500 1.9592 408.6728 411.0226 0.3600 -1.0000 -1.0000 0908273 1573891814.10 151.5031 59.9954 32.0000 1.9495 1.9587 408.6797 411.0299 0.3600 -1.0000 -1.0000 0908335 1573891814.20 151.4672 59.9954 32.0000 1.9498 1.9590 408.6483 410.9992 0.3601 -1.0000 -1.0000 0908398 1573891814.30 151.4672 59.9954 32.0000 1.9496 1.9589 408.6666 411.0168 0.3600 -1.0000 -1.0000 0908476 1573891814.40 151.4672 59.9954 32.0000 1.9506 1.9598 408.6897 411.0414 0.3603 -1.0000 -1.0000 0908538 1573891814.50 151.4672 59.9954 32.0000 1.9508 1.9600 408.5977 410.9486 0.3601 -1.0000 -1.0000 0908601 1573891814.60 151.4672 59.9954 32.0000 1.9507 1.9599 408.4785 410.8271 0.3600 -1.0000 -1.0000 0908726 1573891814.70 151.6045 59.9959 32.0000 1.9515 1.9607 408.4701 410.8183 0.3599 -1.0000 -1.0000 0908788 1573891814.80 151.6097 59.9959 32.0000 1.9505 1.9597 408.5052 410.8531 0.3599 -1.0000 -1.0000 0908851 1573891814.90 151.6097 59.9959 32.0000 1.9514 1.9606 408.4957 410.8446 0.3601 -1.0000 -1.0000 0908929 1573891815.00 151.6097 59.9959 32.0000 1.9513 1.9606 408.5974 410.9468 0.3599 -1.0000 -1.0000 0908991 1573891815.10 151.6097 59.9959 32.0000 1.9508 1.9601 408.6786 411.0282 0.3600 -1.0000 -1.0000 0909898 1573891815.20 151.6097 59.9959 32.0000 1.9497 1.9590 408.6512 411.0010 0.3600 -1.0000 -1.0000 0909960 1573891815.30 151.4760 59.9959 32.0000 1.9502 1.9595 408.6378 410.9877 0.3601 -1.0000 -1.0000 0910023 1573891815.40 151.4760 59.9959 32.0000 1.9515 1.9607 408.5793 410.9295 0.3601 -1.0000 -1.0000 0910101 1573891815.50 151.4760 59.9959 32.0000 1.9508 1.9600 408.5686 410.9187 0.3602 -1.0000 -1.0000 0910163 1573891815.60 151.4760 59.9959 32.0000 1.9513 1.9605 408.5868 410.9373 0.3601 -1.0000 -1.0000 0910226 1573891815.70 151.4760 59.9959 32.0000 1.9509 1.9601 408.5431 410.8928 0.3601 -1.0000 -1.0000 0910288 1573891815.80 151.4760 59.9959 32.0000 1.9512 1.9604 408.5290 410.8783 0.3601 -1.0000 -1.0000 0910351 1573891815.90 151.4998 59.9959 32.0000 1.9510 1.9603 408.4561 410.8051 0.3600 -1.0000 -1.0000 0910429 1573891816.00 151.4998 59.9959 32.0000 1.9511 1.9603 408.5796 410.9291 0.3600 -1.0000 -1.0000 0910491 1573891816.10 151.4998 59.9959 32.0000 1.9506 1.9598 408.4988 410.8464 0.3598 -1.0000 -1.0000 0910554 1573891816.20 151.4998 59.9959 32.0000 1.9499 1.9591 408.6175 410.9667 0.3600 -1.0000 -1.0000 0910616 1573891816.30 151.4998 59.9959 32.0000 1.9498 1.9590 408.6709 411.0214 0.3601 -1.0000 -1.0000 0910694 1573891816.40 151.4998 59.9959 32.0000 1.9507 1.9599 408.6543 411.0040 0.3601 -1.0000 -1.0000 0910757 1573891816.50 151.5514 59.9959 32.0000 1.9505 1.9597 408.6656 411.0156 0.3599 -1.0000 -1.0000 0910819 1573891816.60 151.5514 59.9959 32.0000 1.9505 1.9597 408.6222 410.9717 0.3600 -1.0000 -1.0000 0910898 1573891816.70 151.5514 59.9959 32.0000 1.9505 1.9597 408.6460 410.9961 0.3600 -1.0000 -1.0000 0910960 1573891816.80 151.5514 59.9959 32.0000 1.9514 1.9606 408.6528 411.0024 0.3600 -1.0000 -1.0000 0911023 1573891816.90 151.5514 59.9959 32.0000 1.9512 1.9604 408.5284 410.8764 0.3599 -1.0000 -1.0000 0911101 1573891817.00 151.5514 59.9959 32.0000 1.9511 1.9603 408.5674 410.9171 0.3600 -1.0000 -1.0000 0911163 1573891817.10 151.5409 59.9959 32.0000 1.9513 1.9605 408.5308 410.8809 0.3602 -1.0000 -1.0000 0911288 1573891817.20 151.5409 59.9959 32.0000 1.9506 1.9599 408.5104 410.8596 0.3600 -1.0000 -1.0000 0911351 1573891817.30 151.5409 59.9959 32.0000 1.9503 1.9595 408.4539 410.8012 0.3598 -1.0000 -1.0000 0911429 1573891817.40 151.5409 59.9959 32.0000 1.9504 1.9596 408.5217 410.8693 0.3598 -1.0000 -1.0000 0911491 1573891817.50 151.5409 59.9959 32.0000 1.9494 1.9586 408.5442 410.8941 0.3601 -1.0000 -1.0000 0911554 1573891817.60 151.5317 59.9959 32.0000 1.9498 1.9590 408.6250 410.9741 0.3598 -1.0000 -1.0000 0911616 1573891817.70 151.4981 59.9959 32.0000 1.9496 1.9588 408.6091 410.9579 0.3600 -1.0000 -1.0000 0911694 1573891817.80 151.4981 59.9959 32.0000 1.9495 1.9587 408.6628 411.0130 0.3601 -1.0000 -1.0000 0911757 1573891817.90 151.4981 59.9959 32.0000 1.9494 1.9587 408.7469 411.0981 0.3600 -1.0000 -1.0000 0911819 1573891818.00 151.4981 59.9959 32.0000 1.9507 1.9600 408.7491 411.0986 0.3599 -1.0000 -1.0000 0911913 1573891818.10 151.4981 59.9959 32.0000 1.9506 1.9598 408.6882 411.0370 0.3599 -1.0000 -1.0000 0911960 1573891818.20 151.4981 59.9959 32.0000 1.9515 1.9607 408.5335 410.8835 0.3601 -1.0000 -1.0000 0912038 1573891818.30 151.5322 59.9959 32.0000 1.9517 1.9609 408.5591 410.9097 0.3603 -1.0000 -1.0000 0912101 1573891818.40 151.5322 59.9959 32.0000 1.9511 1.9603 408.6174 410.9668 0.3599 -1.0000 -1.0000 0912163 1573891818.50 151.5322 59.9959 32.0000 1.9503 1.9595 408.5265 410.8763 0.3601 -1.0000 -1.0000 0912226 1573891818.60 151.5322 59.9959 32.0000 1.9501 1.9593 408.6318 410.9806 0.3598 -1.0000 -1.0000 0912304 1573891818.70 151.5322 59.9959 32.0000 1.9501 1.9593 408.6845 411.0323 0.3597 -1.0000 -1.0000 0912726 1573891818.80 151.5322 59.9959 32.0000 1.9502 1.9594 408.6867 411.0362 0.3599 -1.0000 -1.0000 0912788 1573891818.90 151.5589 59.9959 32.0000 1.9503 1.9595 408.7194 411.0666 0.3595 -1.0000 -1.0000 0912866 1573891819.00 151.5589 59.9959 32.0000 1.9499 1.9591 408.6945 411.0397 0.3592 -1.0000 -1.0000 0912929 1573891819.10 151.5589 59.9959 32.0000 1.9503 1.9595 408.7139 411.0582 0.3591 -1.0000 -1.0000 0913007 1573891819.20 151.5589 59.9959 32.0000 1.9501 1.9593 408.7118 411.0559 0.3591 -1.0000 -1.0000 0913304 1573891819.30 151.5589 59.9959 32.0000 1.9497 1.9589 408.6327 410.9762 0.3590 -1.0000 -1.0000 0913366 1573891819.40 151.5589 59.9959 32.0000 1.9502 1.9593 408.6531 410.9963 0.3590 -1.0000 -1.0000 0913460 1573891819.50 151.5009 59.9959 32.0000 1.9503 1.9595 408.5102 410.8534 0.3592 -1.0000 -1.0000 0913554 1573891819.60 151.5009 59.9959 32.0000 1.9514 1.9606 408.4308 410.7714 0.3587 -1.0000 -1.0000 0913648 1573891819.70 151.5009 59.9959 32.0000 1.9505 1.9596 408.5267 410.8670 0.3587 -1.0000 -1.0000 0913835 1573891819.80 151.5009 59.9959 32.0000 1.9510 1.9602 408.4497 410.7898 0.3586 -1.0000 -1.0000 0913898 1573891819.90 151.5009 59.9959 32.0000 1.9508 1.9600 408.4957 410.8363 0.3587 -1.0000 -1.0000 0913960 1573891820.00 151.6071 59.9960 32.0000 1.9502 1.9593 408.6408 410.9812 0.3586 -1.0000 -1.0000 0914023 1573891820.10 151.6131 59.9960 32.0000 1.9505 1.9597 408.5939 410.9347 0.3588 -1.0000 -1.0000 0914085 1573891820.20 151.6131 59.9960 32.0000 1.9506 1.9598 408.6245 410.9660 0.3587 -1.0000 -1.0000 0914273 1573891820.30 151.6131 59.9960 32.0000 1.9507 1.9599 408.6909 411.0313 0.3586 -1.0000 -1.0000 0914351 1573891820.40 151.6131 59.9960 32.0000 1.9507 1.9599 408.7130 411.0567 0.3591 -1.0000 -1.0000 0914413 1573891820.50 151.6060 59.9960 32.0000 1.9506 1.9598 408.6490 410.9916 0.3589 -1.0000 -1.0000 0914476 1573891820.60 151.4072 59.9960 32.0000 1.9499 1.9591 408.6262 410.9683 0.3589 -1.0000 -1.0000 0914554 1573891820.70 151.4072 59.9960 32.0000 1.9503 1.9595 408.5543 410.8973 0.3591 -1.0000 -1.0000 0914773 1573891820.80 151.4072 59.9960 32.0000 1.9503 1.9595 408.5612 410.9056 0.3593 -1.0000 -1.0000 0914835 1573891820.90 151.4072 59.9960 32.0000 1.9507 1.9599 408.6324 410.9777 0.3594 -1.0000 -1.0000 0914913 1573891821.00 151.4072 59.9960 32.0000 1.9505 1.9597 408.4977 410.8417 0.3592 -1.0000 -1.0000 0914976 1573891821.10 151.4178 59.9960 32.0000 1.9511 1.9603 408.4849 410.8303 0.3595 -1.0000 -1.0000 0915038 1573891821.20 151.5439 59.9960 32.0000 1.9509 1.9601 408.4648 410.8096 0.3594 -1.0000 -1.0000 0915273 1573891821.30 151.5439 59.9960 32.0000 1.9510 1.9602 408.4429 410.7881 0.3594 -1.0000 -1.0000 0915335 1573891821.40 151.5439 59.9960 32.0000 1.9509 1.9601 408.5011 410.8441 0.3592 -1.0000 -1.0000 0915413 1573891821.50 151.5439 59.9960 32.0000 1.9512 1.9604 408.4776 410.8219 0.3593 -1.0000 -1.0000 0915476 1573891821.60 151.5439 59.9960 32.0000 1.9511 1.9603 408.5413 410.8845 0.3591 -1.0000 -1.0000 0915538 1573891821.70 151.5487 59.9960 32.0000 1.9509 1.9601 408.6087 410.9522 0.3591 -1.0000 -1.0000 0915616 1573891821.80 151.5487 59.9960 32.0000 1.9497 1.9589 408.6545 410.9978 0.3590 -1.0000 -1.0000 0916069 1573891821.90 151.5487 59.9960 32.0000 1.9502 1.9594 408.6550 410.9975 0.3589 -1.0000 -1.0000 0916132 1573891822.00 151.5487 59.9960 32.0000 1.9503 1.9595 408.6485 410.9917 0.3591 -1.0000 -1.0000 0916194 1573891822.10 151.5487 59.9960 32.0000 1.9505 1.9597 408.5428 410.8865 0.3592 -1.0000 -1.0000 0916257 1573891822.20 151.5487 59.9960 32.0000 1.9511 1.9603 408.5253 410.8688 0.3591 -1.0000 -1.0000 0916319 1573891822.30 151.4491 59.9960 32.0000 1.9512 1.9604 408.5017 410.8443 0.3590 -1.0000 -1.0000 0916398 1573891822.40 151.4491 59.9960 32.0000 1.9509 1.9601 408.4642 410.8065 0.3591 -1.0000 -1.0000 0916476 1573891822.50 151.4491 59.9960 32.0000 1.9512 1.9604 408.4311 410.7735 0.3590 -1.0000 -1.0000 0916616 1573891822.60 151.4491 59.9960 32.0000 1.9509 1.9601 408.5085 410.8499 0.3589 -1.0000 -1.0000 0916694 1573891822.70 151.4491 59.9960 32.0000 1.9511 1.9602 408.5506 410.8933 0.3590 -1.0000 -1.0000 0916757 1573891822.80 151.5542 59.9960 32.0000 1.9506 1.9598 408.5927 410.9356 0.3590 -1.0000 -1.0000 0916819 1573891822.90 151.5542 59.9960 32.0000 1.9504 1.9596 408.7191 411.0628 0.3591 -1.0000 -1.0000 0916898 1573891823.00 151.5542 59.9960 32.0000 1.9506 1.9598 408.6329 410.9772 0.3592 -1.0000 -1.0000 0916960 1573891823.10 151.5542 59.9960 32.0000 1.9508 1.9600 408.6713 411.0157 0.3591 -1.0000 -1.0000 0917038 1573891823.20 151.5542 59.9960 32.0000 1.9504 1.9596 408.5746 410.9174 0.3591 -1.0000 -1.0000 0917101 1573891823.30 151.5455 59.9960 32.0000 1.9504 1.9596 408.4280 410.7711 0.3592 -1.0000 -1.0000 0917273 1573891823.40 151.4667 59.9960 32.0000 1.9512 1.9604 408.4178 410.7593 0.3589 -1.0000 -1.0000 0917351 1573891823.50 151.4667 59.9960 32.0000 1.9513 1.9605 408.5037 410.8471 0.3591 -1.0000 -1.0000 0917413 1573891823.60 151.4667 59.9960 32.0000 1.9514 1.9606 408.5548 410.8984 0.3592 -1.0000 -1.0000 0917476 1573891823.70 151.4667 59.9960 32.0000 1.9512 1.9604 408.5297 410.8722 0.3590 -1.0000 -1.0000 0917554 1573891823.80 151.4667 59.9960 32.0000 1.9517 1.9609 408.6174 410.9604 0.3590 -1.0000 -1.0000 0918241 1573891823.90 151.5468 59.9960 32.0000 1.9511 1.9603 408.6006 410.9433 0.3590 -1.0000 -1.0000 0918304 1573891824.00 151.5571 59.9960 32.0000 1.9506 1.9598 408.6798 411.0226 0.3589 -1.0000 -1.0000 0918382 1573891824.10 151.5571 59.9960 32.0000 1.9502 1.9593 408.6599 411.0028 0.3589 -1.0000 -1.0000 0918445 1573891824.20 151.5571 59.9960 32.0000 1.9506 1.9597 408.6743 411.0172 0.3589 -1.0000 -1.0000 0918507 1573891824.30 151.5571 59.9960 32.0000 1.9504 1.9596 408.6412 410.9851 0.3592 -1.0000 -1.0000 0918585 1573891824.40 151.5571 59.9960 32.0000 1.9508 1.9600 408.4556 410.7992 0.3592 -1.0000 -1.0000 0918648 1573891824.50 151.4657 59.9960 32.0000 1.9505 1.9597 408.5221 410.8657 0.3592 -1.0000 -1.0000 0918710 1573891824.60 151.4498 59.9960 32.0000 1.9503 1.9595 408.5700 410.9149 0.3593 -1.0000 -1.0000 0918788 1573891824.70 151.4498 59.9960 32.0000 1.9508 1.9600 408.4598 410.8023 0.3591 -1.0000 -1.0000 0918851 1573891824.80 151.4498 59.9960 32.0000 1.9513 1.9605 408.4789 410.8219 0.3590 -1.0000 -1.0000 0919023 1573891824.90 151.4498 59.9960 32.0000 1.9514 1.9606 408.4591 410.8012 0.3590 -1.0000 -1.0000 0919085 1573891825.00 151.4498 59.9960 32.0000 1.9524 1.9616 408.5011 410.8443 0.3591 -1.0000 -1.0000 0919148 1573891825.10 151.5815 59.9960 32.0000 1.9514 1.9606 408.6297 410.9744 0.3593 -1.0000 -1.0000 0919226 1573891825.20 151.5815 59.9960 32.0000 1.9512 1.9604 408.7603 411.1044 0.3589 -1.0000 -1.0000 0919288 1573891825.30 151.5815 59.9960 32.0000 1.9506 1.9597 408.7221 411.0649 0.3588 -1.0000 -1.0000 0919351 1573891825.40 151.5815 59.9960 32.0000 1.9496 1.9588 408.6845 411.0265 0.3587 -1.0000 -1.0000 0919491 1573891825.50 151.5815 59.9960 32.0000 1.9506 1.9598 408.6020 410.9447 0.3590 -1.0000 -1.0000 0919554 1573891825.60 151.4910 59.9960 32.0000 1.9507 1.9599 408.7166 411.0597 0.3589 -1.0000 -1.0000 0919616 1573891825.70 151.4378 59.9960 32.0000 1.9500 1.9592 408.6740 411.0174 0.3591 -1.0000 -1.0000 0919694 1573891825.80 151.4378 59.9960 32.0000 1.9502 1.9594 408.6525 410.9935 0.3587 -1.0000 -1.0000 0919757 1573891825.90 151.4378 59.9960 32.0000 1.9508 1.9600 408.6202 410.9622 0.3588 -1.0000 -1.0000 0919819 1573891826.00 151.4378 59.9960 32.0000 1.9503 1.9595 408.6196 410.9622 0.3590 -1.0000 -1.0000 0919882 1573891826.10 151.4378 59.9960 32.0000 1.9507 1.9599 408.5083 410.8497 0.3589 -1.0000 -1.0000 0920007 1573891826.20 151.5801 59.9960 32.0000 1.9507 1.9599 408.4907 410.8324 0.3589 -1.0000 -1.0000 0920069 1573891826.30 151.5801 59.9960 32.0000 1.9516 1.9608 408.4919 410.8329 0.3588 -1.0000 -1.0000 0920132 1573891826.40 151.5801 59.9960 32.0000 1.9507 1.9599 408.4169 410.7578 0.3589 -1.0000 -1.0000 0920288 1573891826.50 151.5801 59.9960 32.0000 1.9505 1.9597 408.4577 410.8000 0.3590 -1.0000 -1.0000 0920367 1573891826.60 151.5801 59.9960 32.0000 1.9504 1.9596 408.5913 410.9334 0.3588 -1.0000 -1.0000 0920429 1573891826.70 151.5601 59.9960 32.0000 1.9506 1.9598 408.5942 410.9376 0.3591 -1.0000 -1.0000 0920491 1573891826.80 151.4764 59.9960 32.0000 1.9498 1.9590 408.6092 410.9520 0.3589 -1.0000 -1.0000 0920554 1573891826.90 151.4764 59.9960 32.0000 1.9496 1.9588 408.5922 410.9360 0.3592 -1.0000 -1.0000 0920991 1573891827.00 151.4764 59.9960 32.0000 1.9501 1.9593 408.6588 411.0026 0.3591 -1.0000 -1.0000 0921054 1573891827.10 151.4764 59.9960 32.0000 1.9505 1.9597 408.7042 411.0488 0.3592 -1.0000 -1.0000 0921132 1573891827.20 151.4764 59.9960 32.0000 1.9509 1.9601 408.6945 411.0402 0.3594 -1.0000 -1.0000 0921194 1573891827.30 151.5954 59.9960 32.0000 1.9511 1.9603 408.6154 410.9610 0.3594 -1.0000 -1.0000 0921257 1573891827.40 151.5954 59.9960 32.0000 1.9516 1.9608 408.4479 410.7927 0.3595 -1.0000 -1.0000 0922007 1573891827.50 151.5954 59.9960 32.0000 1.9515 1.9607 408.4394 410.7836 0.3593 -1.0000 -1.0000 0922069 1573891827.60 151.5954 59.9960 32.0000 1.9516 1.9608 408.4654 410.8109 0.3595 -1.0000 -1.0000 0922132 1573891827.70 151.5954 59.9960 32.0000 1.9511 1.9603 408.5443 410.8898 0.3594 -1.0000 -1.0000 0922210 1573891827.80 151.5222 59.9960 32.0000 1.9510 1.9602 408.5167 410.8640 0.3598 -1.0000 -1.0000 0922273 1573891827.90 151.5222 59.9960 32.0000 1.9495 1.9587 408.6318 410.9781 0.3595 -1.0000 -1.0000 0922335 1573891828.00 151.5222 59.9960 32.0000 1.9511 1.9603 408.6528 410.9998 0.3596 -1.0000 -1.0000 0922413 1573891828.10 151.5222 59.9960 32.0000 1.9503 1.9595 408.6597 411.0069 0.3596 -1.0000 -1.0000 0922476 1573891828.20 151.5222 59.9960 32.0000 1.9501 1.9593 408.7057 411.0527 0.3595 -1.0000 -1.0000 0922538 1573891828.30 151.5215 59.9960 32.0000 1.9507 1.9599 408.7183 411.0655 0.3597 -1.0000 -1.0000 0922601 1573891828.40 151.5133 59.9960 32.0000 1.9506 1.9598 408.7035 411.0502 0.3594 -1.0000 -1.0000 0922788 1573891828.50 151.5133 59.9960 32.0000 1.9515 1.9607 408.4994 410.8447 0.3596 -1.0000 -1.0000 0922851 1573891828.60 151.5133 59.9960 32.0000 1.9524 1.9616 408.6392 410.9871 0.3597 -1.0000 -1.0000 0922929 1573891828.70 151.5133 59.9960 32.0000 1.9514 1.9606 408.5514 410.8977 0.3595 -1.0000 -1.0000 0922991 1573891828.80 151.5133 59.9960 32.0000 1.9515 1.9607 408.5353 410.8812 0.3596 -1.0000 -1.0000 0923054 1573891828.90 151.5844 59.9960 32.0000 1.9516 1.9608 408.6558 411.0034 0.3595 -1.0000 -1.0000 0923132 1573891829.00 151.5844 59.9960 32.0000 1.9510 1.9602 408.6693 411.0165 0.3597 -1.0000 -1.0000 0923194 1573891829.10 151.5844 59.9960 32.0000 1.9505 1.9597 408.6924 411.0399 0.3595 -1.0000 -1.0000 0923257 1573891829.20 151.5844 59.9960 32.0000 1.9498 1.9590 408.6687 411.0136 0.3591 -1.0000 -1.0000 0923319 1573891829.30 151.5844 59.9960 32.0000 1.9502 1.9594 408.7401 411.0864 0.3594 -1.0000 -1.0000 0923507 1573891829.40 151.5253 59.9960 32.0000 1.9509 1.9601 408.7807 411.1280 0.3596 -1.0000 -1.0000 0923616 1573891829.50 151.5004 59.9960 32.0000 1.9507 1.9599 408.7681 411.1154 0.3595 -1.0000 -1.0000 0923679 1573891829.60 151.5004 59.9960 32.0000 1.9503 1.9595 408.6115 410.9570 0.3594 -1.0000 -1.0000 0923741 1573891829.70 151.5004 59.9960 32.0000 1.9512 1.9604 408.5353 410.8808 0.3594 -1.0000 -1.0000 0923819 1573891829.80 151.5004 59.9960 32.0000 1.9507 1.9599 408.5261 410.8715 0.3595 -1.0000 -1.0000 0923882 1573891829.90 151.5051 59.9960 32.0000 1.9508 1.9600 408.5699 410.9165 0.3596 -1.0000 -1.0000 0923944 1573891830.00 151.5552 59.9960 32.0000 1.9502 1.9594 408.6742 411.0216 0.3596 -1.0000 -1.0000 0924304 1573891830.10 151.5552 59.9960 32.0000 1.9509 1.9601 408.6463 410.9931 0.3596 -1.0000 -1.0000 0924367 1573891830.20 151.5552 59.9960 32.0000 1.9509 1.9601 408.6624 411.0091 0.3595 -1.0000 -1.0000 0924429 1573891830.30 151.5552 59.9960 32.0000 1.9504 1.9596 408.7177 411.0654 0.3596 -1.0000 -1.0000 0924491 1573891830.40 151.5552 59.9960 32.0000 1.9504 1.9596 408.6091 410.9558 0.3597 -1.0000 -1.0000 0924601 1573891830.50 151.5552 59.9960 32.0000 1.9503 1.9595 408.5990 410.9473 0.3598 -1.0000 -1.0000 0924726 1573891830.60 151.5552 59.9960 32.0000 1.9507 1.9599 408.6716 411.0196 0.3597 -1.0000 -1.0000 0924788 1573891830.70 151.4574 59.9960 32.0000 1.9502 1.9594 408.5676 410.9141 0.3595 -1.0000 -1.0000 0924851 1573891830.80 151.4574 59.9960 32.0000 1.9505 1.9597 408.6058 410.9511 0.3593 -1.0000 -1.0000 0924913 1573891830.90 151.4574 59.9960 32.0000 1.9507 1.9599 408.5977 410.9428 0.3594 -1.0000 -1.0000 0924991 1573891831.00 151.4574 59.9960 32.0000 1.9504 1.9596 408.6500 410.9965 0.3595 -1.0000 -1.0000 0925241 1573891831.10 151.4574 59.9960 32.0000 1.9505 1.9597 408.7148 411.0620 0.3595 -1.0000 -1.0000 0925319 1573891831.20 151.4574 59.9960 32.0000 1.9508 1.9600 408.6372 410.9861 0.3599 -1.0000 -1.0000 0925382 1573891831.30 151.5762 59.9960 32.0000 1.9502 1.9594 408.6791 411.0260 0.3596 -1.0000 -1.0000 0925444 1573891831.40 151.5762 59.9960 32.0000 1.9505 1.9597 408.6959 411.0438 0.3596 -1.0000 -1.0000 0925507 1573891831.50 151.5762 59.9960 32.0000 1.9504 1.9596 408.6517 410.9991 0.3596 -1.0000 -1.0000 0925569 1573891831.60 151.5762 59.9960 32.0000 1.9499 1.9591 408.7106 411.0578 0.3596 -1.0000 -1.0000 0925648 1573891831.70 151.5762 59.9960 32.0000 1.9502 1.9594 408.7028 411.0496 0.3595 -1.0000 -1.0000 0925710 1573891831.80 151.5762 59.9960 32.0000 1.9504 1.9596 408.5524 410.8983 0.3594 -1.0000 -1.0000 0925773 1573891831.90 151.5762 59.9960 32.0000 1.9508 1.9600 408.4554 410.7986 0.3593 -1.0000 -1.0000 0925835 1573891832.00 151.5116 59.9960 32.0000 1.9509 1.9601 408.4838 410.8275 0.3592 -1.0000 -1.0000 0925913 1573891832.10 151.5116 59.9960 32.0000 1.9513 1.9605 408.3900 410.7343 0.3594 -1.0000 -1.0000 0925976 1573891832.20 151.5116 59.9960 32.0000 1.9511 1.9603 408.5839 410.9293 0.3593 -1.0000 -1.0000 0926038 1573891832.30 151.5116 59.9960 32.0000 1.9515 1.9607 408.5404 410.8851 0.3593 -1.0000 -1.0000 0926116 1573891832.40 151.5116 59.9960 32.0000 1.9512 1.9604 408.4954 410.8380 0.3591 -1.0000 -1.0000 0926179 1573891832.50 151.5116 59.9960 32.0000 1.9516 1.9608 408.5226 410.8668 0.3593 -1.0000 -1.0000 0926554 1573891832.60 151.5669 59.9960 32.0000 1.9501 1.9592 408.6489 410.9934 0.3592 -1.0000 -1.0000 0926616 1573891832.70 151.5669 59.9960 32.0000 1.9505 1.9597 408.7218 411.0671 0.3592 -1.0000 -1.0000 0926679 1573891832.80 151.5669 59.9960 32.0000 1.9498 1.9590 408.7221 411.0671 0.3593 -1.0000 -1.0000 0926741 1573891832.90 151.5669 59.9960 32.0000 1.9502 1.9593 408.7340 411.0795 0.3593 -1.0000 -1.0000 0926819 1573891833.00 151.5669 59.9960 32.0000 1.9504 1.9596 408.5634 410.9092 0.3594 -1.0000 -1.0000 0927241 1573891833.10 151.5669 59.9960 32.0000 1.9506 1.9598 408.6413 410.9870 0.3594 -1.0000 -1.0000 0927304 1573891833.20 151.5961 59.9960 32.0000 1.9509 1.9601 408.6087 410.9562 0.3597 -1.0000 -1.0000 0927366 1573891833.30 151.5961 59.9960 32.0000 1.9515 1.9608 408.5920 410.9402 0.3597 -1.0000 -1.0000 0927429 1573891833.40 151.5961 59.9960 32.0000 1.9510 1.9602 408.4825 410.8285 0.3596 -1.0000 -1.0000 0927507 1573891833.50 151.5961 59.9960 32.0000 1.9514 1.9606 408.4958 410.8424 0.3596 -1.0000 -1.0000 0928069 1573891833.60 151.5961 59.9960 32.0000 1.9519 1.9611 408.5629 410.9086 0.3595 -1.0000 -1.0000 0928148 1573891833.70 151.5425 59.9960 32.0000 1.9513 1.9605 408.5647 410.9117 0.3597 -1.0000 -1.0000 0928226 1573891833.80 151.5356 59.9960 32.0000 1.9514 1.9606 408.4967 410.8423 0.3595 -1.0000 -1.0000 0928288 1573891833.90 151.5356 59.9960 32.0000 1.9509 1.9601 408.4593 410.8053 0.3596 -1.0000 -1.0000 0928351 1573891834.00 151.5356 59.9960 32.0000 1.9506 1.9598 408.4646 410.8096 0.3594 -1.0000 -1.0000 0928413 1573891834.10 151.5356 59.9960 32.0000 1.9509 1.9601 408.5923 410.9382 0.3595 -1.0000 -1.0000 0928476 1573891834.20 151.5313 59.9960 32.0000 1.9502 1.9594 408.6738 411.0223 0.3598 -1.0000 -1.0000 0928538 1573891834.30 151.4742 59.9960 32.0000 1.9503 1.9595 408.6607 411.0086 0.3597 -1.0000 -1.0000 0928616 1573891834.40 151.4742 59.9960 32.0000 1.9498 1.9590 408.7510 411.1013 0.3599 -1.0000 -1.0000 0928679 1573891834.50 151.4742 59.9960 32.0000 1.9505 1.9597 408.6672 411.0158 0.3600 -1.0000 -1.0000 0928741 1573891834.60 151.4742 59.9960 32.0000 1.9511 1.9603 408.6960 411.0459 0.3599 -1.0000 -1.0000 0928819 1573891834.70 151.4742 59.9960 32.0000 1.9507 1.9599 408.6898 411.0390 0.3598 -1.0000 -1.0000 0928882 1573891834.80 151.4742 59.9960 32.0000 1.9504 1.9596 408.6055 410.9545 0.3600 -1.0000 -1.0000 0928944 1573891834.90 151.5729 59.9956 32.0000 1.9506 1.9599 408.5670 410.9177 0.3602 -1.0000 -1.0000 0929007 1573891835.00 151.5729 59.9956 32.0000 1.9508 1.9600 408.6025 410.9523 0.3602 -1.0000 -1.0000 0929070 1573891835.10 151.5729 59.9956 32.0000 1.9510 1.9603 408.5584 410.9093 0.3602 -1.0000 -1.0000 0929148 1573891835.20 151.5729 59.9956 32.0000 1.9512 1.9604 408.4498 410.7990 0.3601 -1.0000 -1.0000 0929210 1573891835.30 151.5729 59.9956 32.0000 1.9510 1.9603 408.4940 410.8429 0.3600 -1.0000 -1.0000 0929273 1573891835.40 151.5729 59.9956 32.0000 1.9510 1.9602 408.5688 410.9180 0.3600 -1.0000 -1.0000 0929351 1573891835.50 151.5729 59.9956 32.0000 1.9506 1.9598 408.6733 411.0228 0.3600 -1.0000 -1.0000 0929413 1573891835.60 151.5518 59.9956 32.0000 1.9499 1.9591 408.6724 411.0237 0.3603 -1.0000 -1.0000 0929585 1573891835.70 151.5318 59.9956 32.0000 1.9503 1.9596 408.6640 411.0152 0.3601 -1.0000 -1.0000 0929663 1573891835.80 151.5318 59.9956 32.0000 1.9506 1.9598 408.7790 411.1310 0.3601 -1.0000 -1.0000 0929726 1573891835.90 151.5318 59.9956 32.0000 1.9509 1.9601 408.6930 411.0422 0.3600 -1.0000 -1.0000 0929788 1573891836.00 151.5318 59.9956 32.0000 1.9510 1.9602 408.6456 410.9951 0.3599 -1.0000 -1.0000 0929866 1573891836.10 151.5318 59.9956 32.0000 1.9505 1.9597 408.6460 410.9946 0.3598 -1.0000 -1.0000 0930054 1573891836.20 151.5659 59.9956 32.0000 1.9504 1.9596 408.6947 411.0435 0.3598 -1.0000 -1.0000 0930116 1573891836.30 151.5659 59.9956 32.0000 1.9503 1.9595 408.5731 410.9212 0.3598 -1.0000 -1.0000 0930194 1573891836.40 151.5611 59.9956 32.0000 1.9512 1.9605 408.4185 410.7653 0.3598 -1.0000 -1.0000 0930257 1573891836.50 151.5503 59.9956 32.0000 1.9514 1.9606 408.5198 410.8681 0.3599 -1.0000 -1.0000 0930319 1573891836.60 151.5503 59.9956 32.0000 1.9510 1.9602 408.4490 410.7964 0.3598 -1.0000 -1.0000 0930601 1573891836.70 151.5150 59.9956 32.0000 1.9509 1.9601 408.4796 410.8289 0.3601 -1.0000 -1.0000 0930663 1573891836.80 151.4468 59.9956 32.0000 1.9509 1.9602 408.5716 410.9221 0.3602 -1.0000 -1.0000 0930726 1573891836.90 151.4468 59.9956 32.0000 1.9507 1.9599 408.5748 410.9256 0.3602 -1.0000 -1.0000 0930804 1573891837.00 151.4468 59.9956 32.0000 1.9511 1.9603 408.5700 410.9202 0.3602 -1.0000 -1.0000 0930867 1573891837.10 151.4468 59.9956 32.0000 1.9503 1.9595 408.6934 411.0458 0.3604 -1.0000 -1.0000 0931054 1573891837.20 151.4468 59.9956 32.0000 1.9508 1.9600 408.7530 411.1051 0.3602 -1.0000 -1.0000 0931116 1573891837.30 151.6138 59.9956 32.0000 1.9505 1.9597 408.6778 411.0305 0.3604 -1.0000 -1.0000 0931179 1573891837.40 151.6138 59.9956 32.0000 1.9504 1.9596 408.6493 411.0013 0.3604 -1.0000 -1.0000 0931241 1573891837.50 151.6138 59.9956 32.0000 1.9516 1.9608 408.5147 410.8650 0.3601 -1.0000 -1.0000 0931304 1573891837.60 151.6138 59.9956 32.0000 1.9503 1.9595 408.4803 410.8302 0.3602 -1.0000 -1.0000 0931538 1573891837.70 151.6138 59.9956 32.0000 1.9501 1.9593 408.5421 410.8909 0.3599 -1.0000 -1.0000 0931616 1573891837.80 151.4964 59.9956 32.0000 1.9499 1.9591 408.5651 410.9136 0.3599 -1.0000 -1.0000 0931679 1573891837.90 151.4228 59.9956 32.0000 1.9502 1.9595 408.6269 410.9752 0.3598 -1.0000 -1.0000 0931741 1573891838.00 151.4228 59.9956 32.0000 1.9502 1.9594 408.6109 410.9597 0.3599 -1.0000 -1.0000 0931804 1573891838.10 151.4228 59.9956 32.0000 1.9499 1.9591 408.5913 410.9412 0.3601 -1.0000 -1.0000 0932304 1573891838.20 151.4228 59.9956 32.0000 1.9500 1.9592 408.6972 411.0474 0.3599 -1.0000 -1.0000 0932367 1573891838.30 151.4228 59.9956 32.0000 1.9496 1.9588 408.6468 410.9952 0.3598 -1.0000 -1.0000 0932429 1573891838.40 151.5097 59.9956 32.0000 1.9515 1.9608 408.7495 411.0997 0.3600 -1.0000 -1.0000 0932507 1573891838.50 151.5564 59.9956 32.0000 1.9506 1.9598 408.7714 411.1219 0.3601 -1.0000 -1.0000 0932570 1573891838.60 151.5564 59.9956 32.0000 1.9511 1.9603 408.5198 410.8694 0.3600 -1.0000 -1.0000 0932819 1573891838.70 151.5564 59.9956 32.0000 1.9509 1.9601 408.5130 410.8624 0.3601 -1.0000 -1.0000 0932882 1573891838.80 151.5564 59.9956 32.0000 1.9511 1.9604 408.5060 410.8588 0.3605 -1.0000 -1.0000 0932944 1573891838.90 151.5564 59.9956 32.0000 1.9502 1.9594 408.4946 410.8447 0.3601 -1.0000 -1.0000 0933007 1573891839.00 151.4802 59.9956 32.0000 1.9506 1.9598 408.4398 410.7880 0.3599 -1.0000 -1.0000 0933070 1573891839.10 151.4802 59.9956 32.0000 1.9508 1.9600 408.4727 410.8220 0.3602 -1.0000 -1.0000 0933304 1573891839.20 151.4802 59.9956 32.0000 1.9500 1.9593 408.5494 410.9004 0.3602 -1.0000 -1.0000 0933366 1573891839.30 151.4802 59.9956 32.0000 1.9502 1.9595 408.6589 411.0097 0.3602 -1.0000 -1.0000 0933429 1573891839.40 151.4802 59.9956 32.0000 1.9505 1.9597 408.5840 410.9355 0.3603 -1.0000 -1.0000 0933507 1573891839.50 151.4711 59.9956 32.0000 1.9509 1.9601 408.6409 410.9916 0.3602 -1.0000 -1.0000 0933569 1573891839.60 151.4703 59.9956 32.0000 1.9496 1.9588 408.6994 411.0507 0.3602 -1.0000 -1.0000 0934257 1573891839.70 151.4703 59.9956 32.0000 1.9504 1.9596 408.6183 410.9695 0.3602 -1.0000 -1.0000 0934335 1573891839.80 151.4703 59.9956 32.0000 1.9502 1.9594 408.6147 410.9663 0.3604 -1.0000 -1.0000 0934398 1573891839.90 151.4703 59.9956 32.0000 1.9501 1.9593 408.5686 410.9204 0.3604 -1.0000 -1.0000 0934460 1573891840.00 151.4915 59.9957 32.0000 1.9511 1.9603 408.4773 410.8282 0.3602 -1.0000 -1.0000 0934523 1573891840.10 151.5579 59.9959 32.0000 1.9511 1.9603 408.4205 410.7703 0.3603 -1.0000 -1.0000 0934585 1573891840.20 151.5579 59.9959 32.0000 1.9514 1.9606 408.4427 410.7930 0.3602 -1.0000 -1.0000 0934648 1573891840.30 151.5579 59.9959 32.0000 1.9512 1.9604 408.3877 410.7372 0.3603 -1.0000 -1.0000 0934726 1573891840.40 151.5579 59.9959 32.0000 1.9506 1.9598 408.4738 410.8236 0.3601 -1.0000 -1.0000 0934788 1573891840.50 151.5579 59.9959 32.0000 1.9499 1.9591 408.5004 410.8510 0.3604 -1.0000 -1.0000 0934851 1573891840.60 151.4442 59.9959 32.0000 1.9502 1.9594 408.4864 410.8385 0.3604 -1.0000 -1.0000 0934929 1573891840.70 151.4442 59.9959 32.0000 1.9503 1.9595 408.5264 410.8771 0.3603 -1.0000 -1.0000 0934992 1573891840.80 151.4442 59.9959 32.0000 1.9503 1.9595 408.6151 410.9676 0.3604 -1.0000 -1.0000 0935054 1573891840.90 151.4442 59.9959 32.0000 1.9504 1.9596 408.5864 410.9375 0.3602 -1.0000 -1.0000 0935132 1573891841.00 151.4442 59.9959 32.0000 1.9507 1.9599 408.6208 410.9725 0.3603 -1.0000 -1.0000 0935194 1573891841.10 151.4442 59.9959 32.0000 1.9507 1.9599 408.5326 410.8826 0.3602 -1.0000 -1.0000 0935273 1573891841.20 151.5091 59.9959 32.0000 1.9498 1.9590 408.5979 410.9490 0.3602 -1.0000 -1.0000 0935335 1573891841.30 151.5799 59.9959 32.0000 1.9512 1.9604 408.6235 410.9734 0.3601 -1.0000 -1.0000 0935398 1573891841.40 151.5799 59.9959 32.0000 1.9503 1.9595 408.5654 410.9162 0.3601 -1.0000 -1.0000 0935476 1573891841.50 151.5799 59.9959 32.0000 1.9507 1.9599 408.4776 410.8273 0.3602 -1.0000 -1.0000 0935538 1573891841.60 151.5799 59.9959 32.0000 1.9511 1.9603 408.4633 410.8120 0.3601 -1.0000 -1.0000 0935601 1573891841.70 151.5799 59.9959 32.0000 1.9504 1.9596 408.4956 410.8448 0.3600 -1.0000 -1.0000 0935663 1573891841.80 151.4569 59.9959 32.0000 1.9506 1.9598 408.4353 410.7835 0.3600 -1.0000 -1.0000 0935741 1573891841.90 151.4569 59.9959 32.0000 1.9501 1.9593 408.4746 410.8241 0.3601 -1.0000 -1.0000 0935804 1573891842.00 151.4569 59.9959 32.0000 1.9500 1.9592 408.5126 410.8608 0.3598 -1.0000 -1.0000 0935882 1573891842.10 151.4569 59.9959 32.0000 1.9502 1.9594 408.5873 410.9369 0.3601 -1.0000 -1.0000 0935944 1573891842.20 151.4569 59.9959 32.0000 1.9501 1.9593 408.6844 411.0351 0.3601 -1.0000 -1.0000 0936069 1573891842.30 151.5078 59.9959 32.0000 1.9499 1.9592 408.7304 411.0821 0.3603 -1.0000 -1.0000 0936132 1573891842.40 151.5882 59.9959 32.0000 1.9503 1.9595 408.6722 411.0231 0.3601 -1.0000 -1.0000 0936194 1573891842.50 151.5882 59.9959 32.0000 1.9505 1.9597 408.6777 411.0302 0.3603 -1.0000 -1.0000 0936257 1573891842.60 151.5882 59.9959 32.0000 1.9518 1.9611 408.6521 411.0045 0.3605 -1.0000 -1.0000 0936335 1573891842.70 151.5882 59.9959 32.0000 1.9504 1.9596 408.6404 410.9918 0.3601 -1.0000 -1.0000 0936773 1573891842.80 151.5882 59.9959 32.0000 1.9505 1.9597 408.4812 410.8305 0.3601 -1.0000 -1.0000 0936835 1573891842.90 151.4630 59.9959 32.0000 1.9513 1.9605 408.4515 410.8003 0.3600 -1.0000 -1.0000 0936898 1573891843.00 151.4630 59.9959 32.0000 1.9506 1.9598 408.5188 410.8678 0.3600 -1.0000 -1.0000 0936960 1573891843.10 151.4630 59.9959 32.0000 1.9503 1.9596 408.5942 410.9418 0.3598 -1.0000 -1.0000 0937038 1573891843.20 151.4630 59.9959 32.0000 1.9500 1.9592 408.6772 411.0264 0.3598 -1.0000 -1.0000 0937101 1573891843.30 151.4630 59.9959 32.0000 1.9495 1.9587 408.6130 410.9604 0.3596 -1.0000 -1.0000 0937163 1573891843.40 151.5563 59.9959 32.0000 1.9497 1.9589 408.6160 410.9634 0.3596 -1.0000 -1.0000 0937241 1573891843.50 151.5944 59.9959 32.0000 1.9495 1.9587 408.6263 410.9738 0.3598 -1.0000 -1.0000 0937304 1573891843.60 151.5944 59.9959 32.0000 1.9498 1.9590 408.6650 411.0131 0.3597 -1.0000 -1.0000 0937366 1573891843.70 151.5944 59.9959 32.0000 1.9509 1.9601 408.6670 411.0159 0.3598 -1.0000 -1.0000 0937429 1573891843.80 151.5944 59.9959 32.0000 1.9509 1.9602 408.5258 410.8739 0.3599 -1.0000 -1.0000 0938054 1573891843.90 151.5922 59.9959 32.0000 1.9509 1.9601 408.5611 410.9084 0.3597 -1.0000 -1.0000 0938116 1573891844.00 151.4780 59.9959 32.0000 1.9507 1.9600 408.5859 410.9351 0.3598 -1.0000 -1.0000 0938194 1573891844.10 151.4780 59.9959 32.0000 1.9510 1.9602 408.5214 410.8678 0.3597 -1.0000 -1.0000 0938257 1573891844.20 151.4780 59.9959 32.0000 1.9501 1.9593 408.4853 410.8319 0.3596 -1.0000 -1.0000 0938319 1573891844.30 151.4780 59.9959 32.0000 1.9501 1.9593 408.5818 410.9283 0.3597 -1.0000 -1.0000 0938382 1573891844.40 151.4780 59.9959 32.0000 1.9502 1.9594 408.5552 410.9028 0.3597 -1.0000 -1.0000 0938444 1573891844.50 151.4584 59.9959 32.0000 1.9495 1.9587 408.5171 410.8632 0.3596 -1.0000 -1.0000 0938507 1573891844.60 151.4584 59.9959 32.0000 1.9498 1.9590 408.6616 411.0080 0.3595 -1.0000 -1.0000 0938585 1573891844.70 151.4584 59.9959 32.0000 1.9504 1.9596 408.5343 410.8805 0.3595 -1.0000 -1.0000 0938648 1573891844.80 151.4584 59.9959 32.0000 1.9505 1.9597 408.5340 410.8802 0.3595 -1.0000 -1.0000 0938835 1573891844.90 151.4584 59.9959 32.0000 1.9505 1.9597 408.6467 410.9938 0.3597 -1.0000 -1.0000 0938913 1573891845.00 151.4623 59.9959 32.0000 1.9498 1.9590 408.6555 411.0034 0.3596 -1.0000 -1.0000 0939007 1573891845.10 151.4665 59.9959 32.0000 1.9502 1.9594 408.6734 411.0187 0.3594 -1.0000 -1.0000 0939069 1573891845.20 151.4665 59.9959 32.0000 1.9495 1.9587 408.5782 410.9262 0.3598 -1.0000 -1.0000 0939132 1573891845.30 151.4665 59.9959 32.0000 1.9506 1.9598 408.4439 410.7913 0.3598 -1.0000 -1.0000 0939288 1573891845.40 151.4665 59.9959 32.0000 1.9502 1.9594 408.4147 410.7603 0.3595 -1.0000 -1.0000 0939351 1573891845.50 151.4665 59.9959 32.0000 1.9508 1.9600 408.4241 410.7709 0.3597 -1.0000 -1.0000 0939413 1573891845.60 151.4665 59.9959 32.0000 1.9517 1.9609 408.4470 410.7943 0.3599 -1.0000 -1.0000 0939476 1573891845.70 151.4698 59.9959 32.0000 1.9509 1.9602 408.4711 410.8189 0.3598 -1.0000 -1.0000 0939554 1573891845.80 151.4698 59.9959 32.0000 1.9509 1.9601 408.4706 410.8179 0.3598 -1.0000 -1.0000 0940023 1573891845.90 151.4698 59.9959 32.0000 1.9505 1.9597 408.4603 410.8078 0.3598 -1.0000 -1.0000 0940085 1573891846.00 151.4698 59.9959 32.0000 1.9501 1.9593 408.5815 410.9306 0.3600 -1.0000 -1.0000 0940163 1573891846.10 151.4698 59.9959 32.0000 1.9506 1.9598 408.4799 410.8277 0.3598 -1.0000 -1.0000 0940226 1573891846.20 151.4655 59.9959 32.0000 1.9511 1.9603 408.4800 410.8278 0.3599 -1.0000 -1.0000 0940288 1573891846.30 151.4655 59.9959 32.0000 1.9504 1.9596 408.5416 410.8905 0.3600 -1.0000 -1.0000 0940367 1573891846.40 151.4655 59.9959 32.0000 1.9490 1.9582 408.6328 410.9825 0.3600 -1.0000 -1.0000 0940429 1573891846.50 151.4655 59.9959 32.0000 1.9499 1.9591 408.5987 410.9491 0.3602 -1.0000 -1.0000 0940491 1573891846.60 151.4655 59.9959 32.0000 1.9498 1.9590 408.6453 410.9944 0.3599 -1.0000 -1.0000 0940554 1573891846.70 151.4708 59.9959 32.0000 1.9507 1.9599 408.5965 410.9448 0.3598 -1.0000 -1.0000 0940632 1573891846.80 151.4738 59.9959 32.0000 1.9509 1.9601 408.5977 410.9460 0.3598 -1.0000 -1.0000 0940679 1573891846.90 151.4738 59.9959 32.0000 1.9506 1.9598 408.7321 411.0808 0.3598 -1.0000 -1.0000 0941335 1573891847.00 151.4738 59.9959 32.0000 1.9503 1.9595 408.6352 410.9829 0.3596 -1.0000 -1.0000 0941398 1573891847.10 151.4738 59.9959 32.0000 1.9510 1.9602 408.5884 410.9352 0.3596 -1.0000 -1.0000 0941476 1573891847.20 151.4738 59.9959 32.0000 1.9507 1.9599 408.5121 410.8590 0.3596 -1.0000 -1.0000 0941538 1573891847.30 151.4654 59.9959 32.0000 1.9501 1.9593 408.5207 410.8666 0.3595 -1.0000 -1.0000 0941601 1573891847.40 151.4654 59.9959 32.0000 1.9506 1.9598 408.4880 410.8338 0.3595 -1.0000 -1.0000 0941663 1573891847.50 151.4654 59.9959 32.0000 1.9503 1.9595 408.5349 410.8809 0.3594 -1.0000 -1.0000 0941726 1573891847.60 151.4654 59.9959 32.0000 1.9505 1.9597 408.4713 410.8168 0.3596 -1.0000 -1.0000 0941788 1573891847.70 151.4654 59.9959 32.0000 1.9501 1.9593 408.5850 410.9312 0.3596 -1.0000 -1.0000 0941866 1573891847.80 151.4654 59.9959 32.0000 1.9497 1.9589 408.6016 410.9495 0.3598 -1.0000 -1.0000 0941929 1573891847.90 151.4654 59.9959 32.0000 1.9487 1.9579 408.6588 411.0076 0.3599 -1.0000 -1.0000 0942023 1573891848.00 151.4654 59.9959 32.0000 1.9497 1.9589 408.6697 411.0170 0.3597 -1.0000 -1.0000 0942101 1573891848.10 151.4654 59.9959 32.0000 1.9498 1.9590 408.6878 411.0368 0.3599 -1.0000 -1.0000 0942163 1573891848.20 151.4654 59.9959 32.0000 1.9496 1.9588 408.5811 410.9303 0.3600 -1.0000 -1.0000 0942226 1573891848.30 151.4768 59.9959 32.0000 1.9503 1.9595 408.6499 410.9975 0.3597 -1.0000 -1.0000 0942304 1573891848.40 151.5005 59.9959 32.0000 1.9503 1.9595 408.5332 410.8818 0.3600 -1.0000 -1.0000 0942491 1573891848.50 151.5005 59.9959 32.0000 1.9502 1.9594 408.5471 410.8945 0.3596 -1.0000 -1.0000 0942554 1573891848.60 151.5005 59.9959 32.0000 1.9501 1.9593 408.4562 410.8032 0.3597 -1.0000 -1.0000 0942632 1573891848.70 151.5005 59.9959 32.0000 1.9500 1.9592 408.4601 410.8059 0.3596 -1.0000 -1.0000 0942695 1573891848.80 151.5005 59.9959 32.0000 1.9499 1.9591 408.5284 410.8757 0.3598 -1.0000 -1.0000 0942757 1573891848.90 151.3966 59.9959 32.0000 1.9495 1.9587 408.6389 410.9875 0.3598 -1.0000 -1.0000 0942835 1573891849.00 151.3966 59.9959 32.0000 1.9501 1.9593 408.6898 411.0373 0.3597 -1.0000 -1.0000 0942898 1573891849.10 151.3966 59.9959 32.0000 1.9500 1.9592 408.6692 411.0179 0.3598 -1.0000 -1.0000 0942960 1573891849.20 151.3966 59.9959 32.0000 1.9498 1.9590 408.7098 411.0572 0.3597 -1.0000 -1.0000 0943023 1573891849.30 151.3966 59.9959 32.0000 1.9499 1.9591 408.5586 410.9073 0.3598 -1.0000 -1.0000 0943085 1573891849.40 151.5463 59.9959 32.0000 1.9505 1.9597 408.5570 410.9054 0.3600 -1.0000 -1.0000 0943163 1573891849.50 151.5535 59.9959 32.0000 1.9501 1.9593 408.5876 410.9370 0.3599 -1.0000 -1.0000 0943335 1573891849.60 151.5535 59.9959 32.0000 1.9507 1.9600 408.5472 410.8955 0.3599 -1.0000 -1.0000 0943398 1573891849.70 151.5535 59.9959 32.0000 1.9506 1.9598 408.5366 410.8845 0.3597 -1.0000 -1.0000 0943476 1573891849.80 151.5535 59.9959 32.0000 1.9504 1.9596 408.5013 410.8483 0.3597 -1.0000 -1.0000 0943538 1573891849.90 151.5535 59.9959 32.0000 1.9500 1.9592 408.4714 410.8191 0.3599 -1.0000 -1.0000 0943601 1573891850.00 151.3896 59.9961 32.0000 1.9500 1.9592 408.4199 410.7682 0.3600 -1.0000 -1.0000 0944241 1573891850.10 151.3896 59.9961 32.0000 1.9498 1.9590 408.4650 410.8122 0.3598 -1.0000 -1.0000 0944304 1573891850.20 151.3896 59.9961 32.0000 1.9503 1.9595 408.6306 410.9796 0.3599 -1.0000 -1.0000 0944367 1573891850.30 151.3896 59.9961 32.0000 1.9500 1.9592 408.6743 411.0240 0.3600 -1.0000 -1.0000 0944445 1573891850.40 151.3896 59.9961 32.0000 1.9504 1.9596 408.6742 411.0221 0.3598 -1.0000 -1.0000 0944507 1573891850.50 151.3896 59.9961 32.0000 1.9504 1.9596 408.6715 411.0210 0.3600 -1.0000 -1.0000 0944569 1573891850.60 151.3896 59.9961 32.0000 1.9506 1.9598 408.7446 411.0957 0.3602 -1.0000 -1.0000 0944632 1573891850.70 151.3896 59.9961 32.0000 1.9509 1.9601 408.6598 411.0109 0.3601 -1.0000 -1.0000 0944710 1573891850.80 151.3896 59.9961 32.0000 1.9508 1.9600 408.6387 410.9877 0.3600 -1.0000 -1.0000 0944757 1573891850.90 151.5030 59.9961 32.0000 1.9517 1.9609 408.5664 410.9167 0.3602 -1.0000 -1.0000 0944835 1573891851.00 151.6276 59.9961 32.0000 1.9515 1.9607 408.5427 410.8919 0.3600 -1.0000 -1.0000 0945023 1573891851.10 151.5715 59.9961 32.0000 1.9515 1.9607 408.5011 410.8505 0.3600 -1.0000 -1.0000 0945101 1573891851.20 151.5028 59.9961 32.0000 1.9510 1.9602 408.5525 410.9019 0.3600 -1.0000 -1.0000 0945163 1573891851.30 151.5028 59.9961 32.0000 1.9506 1.9599 408.7293 411.0792 0.3600 -1.0000 -1.0000 0945226 1573891851.40 151.5028 59.9961 32.0000 1.9498 1.9590 408.6929 411.0423 0.3598 -1.0000 -1.0000 0945288 1573891851.50 151.5028 59.9961 32.0000 1.9501 1.9593 408.6977 411.0458 0.3597 -1.0000 -1.0000 0945523 1573891851.60 151.5028 59.9961 32.0000 1.9499 1.9591 408.6889 411.0375 0.3598 -1.0000 -1.0000 0945585 1573891851.70 151.4884 59.9961 32.0000 1.9504 1.9596 408.7172 411.0662 0.3598 -1.0000 -1.0000 0945648 1573891851.80 151.4884 59.9961 32.0000 1.9505 1.9597 408.7117 411.0618 0.3600 -1.0000 -1.0000 0945710 1573891851.90 151.4884 59.9961 32.0000 1.9502 1.9594 408.6724 411.0219 0.3599 -1.0000 -1.0000 0945773 1573891852.00 151.4884 59.9961 32.0000 1.9504 1.9597 408.4753 410.8236 0.3600 -1.0000 -1.0000 0946069 1573891852.10 151.4884 59.9961 32.0000 1.9502 1.9594 408.5359 410.8856 0.3601 -1.0000 -1.0000 0946132 1573891852.20 151.4807 59.9961 32.0000 1.9510 1.9602 408.5189 410.8677 0.3600 -1.0000 -1.0000 0946195 1573891852.30 151.4807 59.9961 32.0000 1.9513 1.9605 408.5208 410.8696 0.3600 -1.0000 -1.0000 0946257 1573891852.40 151.4807 59.9961 32.0000 1.9504 1.9596 408.4818 410.8301 0.3599 -1.0000 -1.0000 0946335 1573891852.50 151.4807 59.9961 32.0000 1.9505 1.9597 408.5484 410.8965 0.3599 -1.0000 -1.0000 0946507 1573891852.60 151.4807 59.9961 32.0000 1.9497 1.9589 408.5889 410.9384 0.3600 -1.0000 -1.0000 0946569 1573891852.70 151.4807 59.9961 32.0000 1.9492 1.9584 408.6819 411.0308 0.3598 -1.0000 -1.0000 0946632 1573891852.80 151.4287 59.9961 32.0000 1.9500 1.9593 408.7661 411.1179 0.3601 -1.0000 -1.0000 0946695 1573891852.90 151.4287 59.9961 32.0000 1.9504 1.9596 408.6869 411.0374 0.3602 -1.0000 -1.0000 0946773 1573891853.00 151.4287 59.9961 32.0000 1.9504 1.9596 408.5985 410.9489 0.3601 -1.0000 -1.0000 0946835 1573891853.10 151.4287 59.9961 32.0000 1.9503 1.9595 408.5108 410.8602 0.3601 -1.0000 -1.0000 0947632 1573891853.20 151.4287 59.9961 32.0000 1.9507 1.9600 408.5563 410.9072 0.3601 -1.0000 -1.0000 0947694 1573891853.30 151.5469 59.9961 32.0000 1.9500 1.9592 408.5717 410.9209 0.3600 -1.0000 -1.0000 0947757 1573891853.40 151.5469 59.9961 32.0000 1.9504 1.9596 408.7361 411.0870 0.3601 -1.0000 -1.0000 0947835 1573891853.50 151.5469 59.9961 32.0000 1.9501 1.9593 408.7273 411.0800 0.3603 -1.0000 -1.0000 0947898 1573891853.60 151.5469 59.9961 32.0000 1.9500 1.9592 408.6344 410.9852 0.3601 -1.0000 -1.0000 0947960 1573891853.70 151.5469 59.9961 32.0000 1.9498 1.9590 408.6409 410.9910 0.3600 -1.0000 -1.0000 0948038 1573891853.80 151.5469 59.9961 32.0000 1.9491 1.9583 408.6791 411.0285 0.3600 -1.0000 -1.0000 0948116 1573891853.90 151.5469 59.9961 32.0000 1.9502 1.9595 408.5853 410.9365 0.3604 -1.0000 -1.0000 0948179 1573891854.00 151.5469 59.9961 32.0000 1.9502 1.9594 408.6108 410.9603 0.3599 -1.0000 -1.0000 0948257 1573891854.10 151.5469 59.9961 32.0000 1.9513 1.9605 408.5524 410.9033 0.3601 -1.0000 -1.0000 0948304 1573891854.20 151.5469 59.9961 32.0000 1.9509 1.9601 408.5994 410.9477 0.3598 -1.0000 -1.0000 0948367 1573891854.30 151.5451 59.9961 32.0000 1.9512 1.9604 408.5987 410.9480 0.3600 -1.0000 -1.0000 0948445 1573891854.40 151.5095 59.9961 32.0000 1.9508 1.9600 408.6406 410.9894 0.3599 -1.0000 -1.0000 0948507 1573891854.50 151.5095 59.9961 32.0000 1.9510 1.9602 408.6834 411.0332 0.3599 -1.0000 -1.0000 0948569 1573891854.60 151.3872 59.9966 32.0000 1.9501 1.9593 408.7258 411.0756 0.3599 -1.0000 -1.0000 0948819 1573891854.70 151.3872 59.9966 32.0000 1.9501 1.9593 408.7963 411.1455 0.3598 -1.0000 -1.0000 0948882 1573891854.80 151.3872 59.9966 32.0000 1.9499 1.9591 408.7483 411.0969 0.3597 -1.0000 -1.0000 0948945 1573891854.90 151.3872 59.9966 32.0000 1.9503 1.9595 408.6178 410.9689 0.3602 -1.0000 -1.0000 0949007 1573891855.00 151.3872 59.9966 32.0000 1.9506 1.9598 408.7431 411.0933 0.3600 -1.0000 -1.0000 0949069 1573891855.10 151.3872 59.9966 32.0000 1.9497 1.9589 408.6523 411.0031 0.3602 -1.0000 -1.0000 0949491 1573891855.20 151.3872 59.9966 32.0000 1.9504 1.9596 408.5415 410.8912 0.3601 -1.0000 -1.0000 0949554 1573891855.30 151.3872 59.9966 32.0000 1.9508 1.9600 408.4992 410.8486 0.3601 -1.0000 -1.0000 0949616 1573891855.40 151.3872 59.9966 32.0000 1.9511 1.9603 408.4296 410.7793 0.3602 -1.0000 -1.0000 0949694 1573891855.50 151.3872 59.9966 32.0000 1.9515 1.9607 408.5577 410.9067 0.3600 -1.0000 -1.0000 0949757 1573891855.60 151.3872 59.9966 32.0000 1.9510 1.9602 408.4976 410.8473 0.3601 -1.0000 -1.0000 0949819 1573891855.70 151.3872 59.9966 32.0000 1.9503 1.9595 408.6321 410.9812 0.3599 -1.0000 -1.0000 0950023 1573891855.80 151.3872 59.9966 32.0000 1.9507 1.9599 408.5973 410.9473 0.3601 -1.0000 -1.0000 0950085 1573891855.90 151.3872 59.9966 32.0000 1.9511 1.9603 408.5919 410.9414 0.3600 -1.0000 -1.0000 0950148 1573891856.00 151.3872 59.9966 32.0000 1.9504 1.9596 408.6297 410.9793 0.3600 -1.0000 -1.0000 0950210 1573891856.10 151.4029 59.9966 32.0000 1.9495 1.9587 408.6630 411.0130 0.3600 -1.0000 -1.0000 0950273 1573891856.20 151.5571 59.9966 32.0000 1.9500 1.9592 408.6589 411.0080 0.3598 -1.0000 -1.0000 0950335 1573891856.30 151.4432 59.9966 32.0000 1.9500 1.9592 408.8446 411.1939 0.3598 -1.0000 -1.0000 0950507 1573891856.40 151.4432 59.9966 32.0000 1.9501 1.9593 408.7167 411.0672 0.3601 -1.0000 -1.0000 0950601 1573891856.50 151.4432 59.9966 32.0000 1.9505 1.9597 408.5023 410.8514 0.3599 -1.0000 -1.0000 0950663 1573891856.60 151.4432 59.9966 32.0000 1.9513 1.9605 408.5158 410.8636 0.3598 -1.0000 -1.0000 0950726 1573891856.70 151.4775 59.9966 32.0000 1.9510 1.9603 408.4025 410.7492 0.3598 -1.0000 -1.0000 0950804 1573891856.80 151.4775 59.9966 32.0000 1.9517 1.9609 408.5153 410.8632 0.3599 -1.0000 -1.0000 0950867 1573891856.90 151.4775 59.9966 32.0000 1.9510 1.9602 408.5605 410.9089 0.3599 -1.0000 -1.0000 0950945 1573891857.00 151.4775 59.9966 32.0000 1.9509 1.9601 408.5169 410.8655 0.3599 -1.0000 -1.0000 0951007 1573891857.10 151.4775 59.9966 32.0000 1.9510 1.9603 408.6114 410.9606 0.3600 -1.0000 -1.0000 0951085 1573891857.20 151.5242 59.9966 32.0000 1.9503 1.9595 408.5794 410.9310 0.3603 -1.0000 -1.0000 0951585 1573891857.30 151.5709 59.9966 32.0000 1.9506 1.9598 408.5832 410.9316 0.3598 -1.0000 -1.0000 0951648 1573891857.40 151.5709 59.9966 32.0000 1.9505 1.9597 408.6030 410.9517 0.3599 -1.0000 -1.0000 0951726 1573891857.50 151.5709 59.9966 32.0000 1.9500 1.9592 408.6269 410.9759 0.3600 -1.0000 -1.0000 0951788 1573891857.60 151.5709 59.9966 32.0000 1.9509 1.9601 408.7087 411.0594 0.3601 -1.0000 -1.0000 0951851 1573891857.70 151.5709 59.9966 32.0000 1.9509 1.9601 408.6981 411.0478 0.3599 -1.0000 -1.0000 0951913 1573891857.80 151.4521 59.9966 32.0000 1.9499 1.9591 408.5724 410.9207 0.3599 -1.0000 -1.0000 0951976 1573891857.90 151.4521 59.9966 32.0000 1.9514 1.9606 408.5107 410.8588 0.3599 -1.0000 -1.0000 0952038 1573891858.00 151.4521 59.9966 32.0000 1.9511 1.9603 408.4416 410.7893 0.3599 -1.0000 -1.0000 0952116 1573891858.10 151.4521 59.9966 32.0000 1.9514 1.9606 408.4782 410.8271 0.3600 -1.0000 -1.0000 0952179 1573891858.20 151.4521 59.9966 32.0000 1.9515 1.9607 408.4829 410.8313 0.3600 -1.0000 -1.0000 0952491 1573891858.30 151.4521 59.9966 32.0000 1.9506 1.9598 408.5184 410.8657 0.3596 -1.0000 -1.0000 0952554 1573891858.40 151.4563 59.9966 32.0000 1.9508 1.9600 408.5022 410.8493 0.3597 -1.0000 -1.0000 0952616 1573891858.50 151.4563 59.9966 32.0000 1.9502 1.9594 408.5548 410.9029 0.3599 -1.0000 -1.0000 0952679 1573891858.60 151.4563 59.9966 32.0000 1.9506 1.9598 408.6128 410.9625 0.3600 -1.0000 -1.0000 0952757 1573891858.70 151.4563 59.9966 32.0000 1.9504 1.9596 408.6553 411.0045 0.3599 -1.0000 -1.0000 0952991 1573891858.80 151.4563 59.9966 32.0000 1.9497 1.9589 408.6564 411.0059 0.3600 -1.0000 -1.0000 0953054 1573891858.90 151.4563 59.9966 32.0000 1.9497 1.9589 408.6676 411.0167 0.3599 -1.0000 -1.0000 0953132 1573891859.00 151.4563 59.9966 32.0000 1.9500 1.9592 408.6429 410.9920 0.3599 -1.0000 -1.0000 0953194 1573891859.10 151.4563 59.9966 32.0000 1.9499 1.9591 408.5855 410.9343 0.3599 -1.0000 -1.0000 0953257 1573891859.20 151.4563 59.9966 32.0000 1.9503 1.9596 408.4630 410.8105 0.3598 -1.0000 -1.0000 0953319 1573891859.30 151.4563 59.9966 32.0000 1.9510 1.9602 408.4594 410.8075 0.3600 -1.0000 -1.0000 0953382 1573891859.40 151.4563 59.9966 32.0000 1.9513 1.9606 408.4879 410.8375 0.3601 -1.0000 -1.0000 0953460 1573891859.50 151.4563 59.9966 32.0000 1.9513 1.9606 408.5188 410.8673 0.3599 -1.0000 -1.0000 0953523 1573891859.60 151.5342 59.9967 32.0000 1.9509 1.9601 408.4318 410.7805 0.3600 -1.0000 -1.0000 0953585 1573891859.70 151.5677 59.9968 32.0000 1.9505 1.9597 408.4970 410.8453 0.3599 -1.0000 -1.0000 0953804 1573891859.80 151.5677 59.9968 32.0000 1.9501 1.9593 408.6570 411.0065 0.3600 -1.0000 -1.0000 0953991 1573891859.90 151.5677 59.9968 32.0000 1.9505 1.9598 408.5569 410.9048 0.3599 -1.0000 -1.0000 0954054 1573891860.00 151.5677 59.9968 32.0000 1.9508 1.9600 408.6506 411.0004 0.3600 -1.0000 -1.0000 0954116 1573891860.10 151.5677 59.9968 32.0000 1.9513 1.9605 408.5986 410.9474 0.3599 -1.0000 -1.0000 0954179 1573891860.20 151.5677 59.9968 32.0000 1.9501 1.9593 408.3795 410.7259 0.3597 -1.0000 -1.0000 0954241 1573891860.30 151.4685 59.9968 32.0000 1.9504 1.9596 408.4537 410.8005 0.3598 -1.0000 -1.0000 0954319 1573891860.40 151.4272 59.9968 32.0000 1.9506 1.9598 408.3877 410.7353 0.3599 -1.0000 -1.0000 0954382 1573891860.50 151.4272 59.9968 32.0000 1.9506 1.9599 408.4221 410.7692 0.3599 -1.0000 -1.0000 0954445 1573891860.60 151.4272 59.9968 32.0000 1.9502 1.9594 408.5571 410.9062 0.3599 -1.0000 -1.0000 0954523 1573891860.70 151.4272 59.9968 32.0000 1.9505 1.9597 408.6598 411.0090 0.3599 -1.0000 -1.0000 0954585 1573891860.80 151.4272 59.9968 32.0000 1.9499 1.9591 408.5866 410.9327 0.3596 -1.0000 -1.0000 0954976 1573891860.90 151.4665 59.9968 32.0000 1.9505 1.9597 408.6468 410.9946 0.3596 -1.0000 -1.0000 0955054 1573891861.00 151.5107 59.9968 32.0000 1.9508 1.9600 408.6061 410.9543 0.3599 -1.0000 -1.0000 0955101 1573891861.10 151.5107 59.9968 32.0000 1.9504 1.9596 408.6552 411.0055 0.3600 -1.0000 -1.0000 0955179 1573891861.20 151.5107 59.9968 32.0000 1.9507 1.9599 408.5191 410.8673 0.3599 -1.0000 -1.0000 0955241 1573891861.30 151.5107 59.9968 32.0000 1.9508 1.9600 408.4457 410.7936 0.3599 -1.0000 -1.0000 0955476 1573891861.40 151.5107 59.9968 32.0000 1.9506 1.9598 408.4502 410.7972 0.3598 -1.0000 -1.0000 0955554 1573891861.50 151.4411 59.9968 32.0000 1.9511 1.9603 408.4367 410.7840 0.3598 -1.0000 -1.0000 0955616 1573891861.60 151.4411 59.9968 32.0000 1.9506 1.9598 408.3626 410.7108 0.3600 -1.0000 -1.0000 0955679 1573891861.70 151.4411 59.9968 32.0000 1.9500 1.9593 408.5316 410.8797 0.3598 -1.0000 -1.0000 0955757 1573891861.80 151.4411 59.9968 32.0000 1.9506 1.9598 408.4630 410.8100 0.3597 -1.0000 -1.0000 0955976 1573891861.90 151.4411 59.9968 32.0000 1.9502 1.9594 408.5332 410.8815 0.3598 -1.0000 -1.0000 0956038 1573891862.00 151.4411 59.9968 32.0000 1.9508 1.9600 408.5756 410.9237 0.3599 -1.0000 -1.0000 0956116 1573891862.10 151.4411 59.9968 32.0000 1.9498 1.9590 408.6740 411.0243 0.3601 -1.0000 -1.0000 0956179 1573891862.20 151.5417 59.9968 32.0000 1.9510 1.9602 408.5748 410.9235 0.3599 -1.0000 -1.0000 0956241 1573891862.30 151.5417 59.9968 32.0000 1.9504 1.9596 408.5726 410.9222 0.3601 -1.0000 -1.0000 0956476 1573891862.40 151.5417 59.9968 32.0000 1.9510 1.9602 408.5952 410.9445 0.3600 -1.0000 -1.0000 0956538 1573891862.50 151.5417 59.9968 32.0000 1.9506 1.9598 408.6035 410.9531 0.3600 -1.0000 -1.0000 0956601 1573891862.60 151.5417 59.9968 32.0000 1.9506 1.9598 408.5985 410.9472 0.3599 -1.0000 -1.0000 0956679 1573891862.70 151.5097 59.9968 32.0000 1.9511 1.9603 408.5059 410.8525 0.3596 -1.0000 -1.0000 0956741 1573891862.80 151.4170 59.9968 32.0000 1.9506 1.9598 408.4125 410.7581 0.3596 -1.0000 -1.0000 0956804 1573891862.90 151.4170 59.9968 32.0000 1.9510 1.9602 408.3951 410.7410 0.3596 -1.0000 -1.0000 0957054 1573891863.00 151.4170 59.9968 32.0000 1.9504 1.9596 408.4443 410.7902 0.3596 -1.0000 -1.0000 0957116 1573891863.10 151.4170 59.9968 32.0000 1.9508 1.9600 408.4227 410.7686 0.3596 -1.0000 -1.0000 0957179 1573891863.20 151.4170 59.9968 32.0000 1.9506 1.9598 408.5738 410.9210 0.3599 -1.0000 -1.0000 0957241 1573891863.30 151.4338 59.9968 32.0000 1.9499 1.9591 408.6288 410.9764 0.3596 -1.0000 -1.0000 0957304 1573891863.40 151.5345 59.9968 32.0000 1.9507 1.9599 408.6002 410.9484 0.3597 -1.0000 -1.0000 0958069 1573891863.50 151.5345 59.9968 32.0000 1.9508 1.9600 408.6603 411.0088 0.3599 -1.0000 -1.0000 0958132 1573891863.60 151.5345 59.9968 32.0000 1.9506 1.9598 408.6335 410.9826 0.3599 -1.0000 -1.0000 0958195 1573891863.70 151.5345 59.9968 32.0000 1.9500 1.9593 408.5809 410.9294 0.3600 -1.0000 -1.0000 0958257 1573891863.80 151.5345 59.9968 32.0000 1.9496 1.9588 408.5965 410.9463 0.3600 -1.0000 -1.0000 0958335 1573891863.90 151.5324 59.9968 32.0000 1.9499 1.9591 408.5421 410.8924 0.3602 -1.0000 -1.0000 0958523 1573891864.00 151.5324 59.9968 32.0000 1.9503 1.9595 408.4891 410.8381 0.3601 -1.0000 -1.0000 0958585 1573891864.10 151.5324 59.9968 32.0000 1.9511 1.9603 408.4591 410.8080 0.3600 -1.0000 -1.0000 0958648 1573891864.20 151.5324 59.9968 32.0000 1.9514 1.9606 408.5196 410.8660 0.3596 -1.0000 -1.0000 0958710 1573891864.30 151.5324 59.9968 32.0000 1.9508 1.9600 408.4778 410.8242 0.3596 -1.0000 -1.0000 0958788 1573891864.40 151.5182 59.9968 32.0000 1.9504 1.9596 408.3963 410.7421 0.3596 -1.0000 -1.0000 0958851 1573891864.50 151.5107 59.9968 32.0000 1.9506 1.9598 408.4707 410.8146 0.3592 -1.0000 -1.0000 0958913 1573891864.60 151.5107 59.9968 32.0000 1.9507 1.9599 408.4693 410.8151 0.3595 -1.0000 -1.0000 0958991 1573891864.70 151.5107 59.9968 32.0000 1.9504 1.9596 408.6230 410.9687 0.3595 -1.0000 -1.0000 0959054 1573891864.80 151.5107 59.9968 32.0000 1.9507 1.9599 408.5339 410.8792 0.3594 -1.0000 -1.0000 0959116 1573891864.90 151.5107 59.9968 32.0000 1.9511 1.9603 408.5655 410.9096 0.3593 -1.0000 -1.0000 0959194 1573891865.00 151.5816 59.9971 32.0000 1.9512 1.9604 408.5950 410.9404 0.3594 -1.0000 -1.0000 0959257 1573891865.10 151.5816 59.9971 32.0000 1.9502 1.9594 408.6086 410.9543 0.3594 -1.0000 -1.0000 0959335 1573891865.20 151.5816 59.9971 32.0000 1.9504 1.9596 408.5940 410.9419 0.3597 -1.0000 -1.0000 0959398 1573891865.30 151.5816 59.9971 32.0000 1.9507 1.9599 408.4974 410.8427 0.3594 -1.0000 -1.0000 0959444 1573891865.40 151.5816 59.9971 32.0000 1.9509 1.9601 408.4116 410.7561 0.3594 -1.0000 -1.0000 0959523 1573891865.50 151.5816 59.9971 32.0000 1.9515 1.9607 408.4006 410.7434 0.3591 -1.0000 -1.0000 0959585 1573891865.60 151.5816 59.9971 32.0000 1.9521 1.9613 408.5134 410.8579 0.3594 -1.0000 -1.0000 0959648 1573891865.70 151.5816 59.9971 32.0000 1.9517 1.9609 408.5010 410.8465 0.3595 -1.0000 -1.0000 0959726 1573891865.80 151.5816 59.9971 32.0000 1.9512 1.9604 408.5984 410.9414 0.3591 -1.0000 -1.0000 0959788 1573891865.90 151.5816 59.9971 32.0000 1.9515 1.9607 408.5555 410.8992 0.3591 -1.0000 -1.0000 0959851 1573891866.00 151.5816 59.9971 32.0000 1.9512 1.9604 408.6184 410.9630 0.3593 -1.0000 -1.0000 1000085 1573891866.10 151.5143 59.9971 32.0000 1.9513 1.9605 408.5722 410.9154 0.3590 -1.0000 -1.0000 1000148 1573891866.20 151.5143 59.9971 32.0000 1.9507 1.9599 408.6762 411.0199 0.3591 -1.0000 -1.0000 1000241 1573891866.30 151.5143 59.9971 32.0000 1.9504 1.9596 408.6224 410.9671 0.3593 -1.0000 -1.0000 1000319 1573891866.40 151.5143 59.9971 32.0000 1.9500 1.9592 408.6423 410.9867 0.3592 -1.0000 -1.0000 1000398 1573891866.50 151.5143 59.9971 32.0000 1.9503 1.9594 408.5745 410.9189 0.3593 -1.0000 -1.0000 1000569 1573891866.60 151.5146 59.9971 32.0000 1.9516 1.9608 408.4179 410.7621 0.3594 -1.0000 -1.0000 1000632 1573891866.70 151.5160 59.9971 32.0000 1.9520 1.9612 408.4072 410.7522 0.3595 -1.0000 -1.0000 1000710 1573891866.80 151.5160 59.9971 32.0000 1.9521 1.9613 408.4830 410.8286 0.3595 -1.0000 -1.0000 1000773 1573891866.90 151.5160 59.9971 32.0000 1.9510 1.9602 408.5561 410.9014 0.3594 -1.0000 -1.0000 1000835 1573891867.00 151.5160 59.9971 32.0000 1.9508 1.9600 408.5610 410.9051 0.3593 -1.0000 -1.0000 1001273 1573891867.10 151.5160 59.9971 32.0000 1.9508 1.9600 408.6178 410.9635 0.3594 -1.0000 -1.0000 1001351 1573891867.20 151.5388 59.9971 32.0000 1.9508 1.9600 408.6036 410.9507 0.3597 -1.0000 -1.0000 1001413 1573891867.30 151.5388 59.9971 32.0000 1.9500 1.9592 408.6616 411.0084 0.3595 -1.0000 -1.0000 1001476 1573891867.40 151.5388 59.9971 32.0000 1.9498 1.9590 408.6587 411.0048 0.3595 -1.0000 -1.0000 1001554 1573891867.50 151.5388 59.9971 32.0000 1.9501 1.9593 408.6727 411.0174 0.3591 -1.0000 -1.0000 1001726 1573891867.60 151.5388 59.9971 32.0000 1.9509 1.9601 408.6007 410.9467 0.3594 -1.0000 -1.0000 1001788 1573891867.70 151.5139 59.9971 32.0000 1.9508 1.9600 408.4998 410.8440 0.3593 -1.0000 -1.0000 1001866 1573891867.80 151.4879 59.9971 32.0000 1.9513 1.9605 408.5454 410.8908 0.3595 -1.0000 -1.0000 1001929 1573891867.90 151.4879 59.9971 32.0000 1.9516 1.9608 408.4254 410.7706 0.3596 -1.0000 -1.0000 1001991 1573891868.00 151.4879 59.9971 32.0000 1.9515 1.9607 408.4833 410.8299 0.3596 -1.0000 -1.0000 1002069 1573891868.10 151.4879 59.9971 32.0000 1.9522 1.9614 408.4217 410.7685 0.3597 -1.0000 -1.0000 1002132 1573891868.20 151.5678 59.9971 32.0000 1.9517 1.9609 408.5239 410.8709 0.3598 -1.0000 -1.0000 1002194 1573891868.30 151.6150 59.9971 32.0000 1.9519 1.9612 408.5432 410.8904 0.3596 -1.0000 -1.0000 1002273 1573891868.40 151.6150 59.9971 32.0000 1.9521 1.9613 408.4556 410.8042 0.3600 -1.0000 -1.0000 1002335 1573891868.50 151.6150 59.9971 32.0000 1.9510 1.9602 408.4583 410.8062 0.3598 -1.0000 -1.0000 1003319 1573891868.60 151.6150 59.9971 32.0000 1.9516 1.9608 408.5125 410.8592 0.3596 -1.0000 -1.0000 1003398 1573891868.70 151.6150 59.9971 32.0000 1.9511 1.9603 408.5144 410.8621 0.3598 -1.0000 -1.0000 1003491 1573891868.80 151.5859 59.9971 32.0000 1.9510 1.9602 408.6900 411.0391 0.3598 -1.0000 -1.0000 1003554 1573891868.90 151.4824 59.9971 32.0000 1.9501 1.9593 408.6396 410.9867 0.3595 -1.0000 -1.0000 1003616 1573891869.00 151.4824 59.9971 32.0000 1.9507 1.9599 408.5820 410.9296 0.3597 -1.0000 -1.0000 1003679 1573891869.10 151.4824 59.9971 32.0000 1.9511 1.9603 408.5104 410.8576 0.3598 -1.0000 -1.0000 1003788 1573891869.20 151.4824 59.9971 32.0000 1.9515 1.9608 408.5001 410.8491 0.3601 -1.0000 -1.0000 1003851 1573891869.30 151.4824 59.9971 32.0000 1.9512 1.9604 408.5379 410.8861 0.3598 -1.0000 -1.0000 1003913 1573891869.40 151.4824 59.9971 32.0000 1.9512 1.9604 408.6076 410.9568 0.3599 -1.0000 -1.0000 1004085 1573891869.50 151.5315 59.9971 32.0000 1.9504 1.9596 408.5914 410.9400 0.3598 -1.0000 -1.0000 1004148 1573891869.60 151.5315 59.9971 32.0000 1.9508 1.9600 408.6520 411.0016 0.3600 -1.0000 -1.0000 1004210 1573891869.70 151.5315 59.9971 32.0000 1.9502 1.9594 408.6499 410.9988 0.3599 -1.0000 -1.0000 1004288 1573891869.80 151.5315 59.9971 32.0000 1.9508 1.9600 408.6076 410.9568 0.3599 -1.0000 -1.0000 1004351 1573891869.90 151.5315 59.9971 32.0000 1.9504 1.9596 408.4931 410.8410 0.3598 -1.0000 -1.0000 1004413 1573891870.00 151.5664 59.9965 32.0000 1.9508 1.9600 408.4597 410.8076 0.3598 -1.0000 -1.0000 1004491 1573891870.10 151.5700 59.9964 32.0000 1.9507 1.9599 408.4279 410.7747 0.3598 -1.0000 -1.0000 1004554 1573891870.20 151.5700 59.9964 32.0000 1.9508 1.9600 408.4389 410.7869 0.3600 -1.0000 -1.0000 1004616 1573891870.30 151.5700 59.9964 32.0000 1.9501 1.9593 408.5547 410.9032 0.3599 -1.0000 -1.0000 1004694 1573891870.40 151.5700 59.9964 32.0000 1.9500 1.9593 408.5827 410.9312 0.3598 -1.0000 -1.0000 1004757 1573891870.50 151.5700 59.9964 32.0000 1.9499 1.9591 408.5606 410.9094 0.3600 -1.0000 -1.0000 1004819 1573891870.60 151.5700 59.9964 32.0000 1.9501 1.9593 408.6281 410.9782 0.3601 -1.0000 -1.0000 1004898 1573891870.70 151.5700 59.9964 32.0000 1.9514 1.9606 408.6675 411.0173 0.3599 -1.0000 -1.0000 1004960 1573891870.80 151.5700 59.9964 32.0000 1.9509 1.9601 408.6812 411.0307 0.3600 -1.0000 -1.0000 1005023 1573891870.90 151.5700 59.9964 32.0000 1.9505 1.9597 408.6401 410.9891 0.3600 -1.0000 -1.0000 1005085 1573891871.00 151.5700 59.9964 32.0000 1.9500 1.9592 408.5763 410.9264 0.3601 -1.0000 -1.0000 1005148 1573891871.10 151.5700 59.9964 32.0000 1.9501 1.9593 408.4454 410.7936 0.3599 -1.0000 -1.0000 1005491 1573891871.20 151.3959 59.9964 32.0000 1.9509 1.9601 408.4211 410.7692 0.3599 -1.0000 -1.0000 1005554 1573891871.30 151.3809 59.9964 32.0000 1.9514 1.9606 408.4232 410.7712 0.3600 -1.0000 -1.0000 1005616 1573891871.40 151.3809 59.9964 32.0000 1.9503 1.9595 408.5267 410.8754 0.3599 -1.0000 -1.0000 1005694 1573891871.50 151.3809 59.9964 32.0000 1.9504 1.9596 408.5741 410.9234 0.3600 -1.0000 -1.0000 1005757 1573891871.60 151.3809 59.9964 32.0000 1.9494 1.9586 408.6020 410.9523 0.3601 -1.0000 -1.0000 1005991 1573891871.70 151.3809 59.9964 32.0000 1.9496 1.9588 408.6139 410.9641 0.3601 -1.0000 -1.0000 1006054 1573891871.80 151.5544 59.9964 32.0000 1.9506 1.9599 408.6150 410.9659 0.3602 -1.0000 -1.0000 1006116 1573891871.90 151.5544 59.9964 32.0000 1.9504 1.9596 408.7368 411.0873 0.3601 -1.0000 -1.0000 1006179 1573891872.00 151.5544 59.9964 32.0000 1.9505 1.9598 408.5436 410.8927 0.3599 -1.0000 -1.0000 1006257 1573891872.10 151.5544 59.9964 32.0000 1.9503 1.9595 408.5294 410.8774 0.3598 -1.0000 -1.0000 1006507 1573891872.20 151.5544 59.9964 32.0000 1.9508 1.9600 408.5143 410.8624 0.3598 -1.0000 -1.0000 1006569 1573891872.30 151.5544 59.9964 32.0000 1.9509 1.9601 408.4769 410.8239 0.3598 -1.0000 -1.0000 1006632 1573891872.40 151.5544 59.9964 32.0000 1.9505 1.9597 408.5067 410.8533 0.3596 -1.0000 -1.0000 1006694 1573891872.50 151.4620 59.9964 32.0000 1.9502 1.9594 408.5247 410.8719 0.3597 -1.0000 -1.0000 1006757 1573891872.60 151.4620 59.9964 32.0000 1.9504 1.9596 408.4991 410.8461 0.3597 -1.0000 -1.0000 1007023 1573891872.70 151.4620 59.9964 32.0000 1.9505 1.9597 408.5697 410.9166 0.3596 -1.0000 -1.0000 1007085 1573891872.80 151.4620 59.9964 32.0000 1.9503 1.9595 408.6137 410.9593 0.3594 -1.0000 -1.0000 1007148 1573891872.90 151.4620 59.9964 32.0000 1.9504 1.9596 408.6247 410.9708 0.3596 -1.0000 -1.0000 1007210 1573891873.00 151.4620 59.9964 32.0000 1.9506 1.9598 408.7474 411.0937 0.3593 -1.0000 -1.0000 1007273 1573891873.10 151.5291 59.9964 32.0000 1.9503 1.9595 408.6705 411.0180 0.3596 -1.0000 -1.0000 1007601 1573891873.20 151.5291 59.9964 32.0000 1.9501 1.9593 408.6192 410.9651 0.3594 -1.0000 -1.0000 1007663 1573891873.30 151.5291 59.9964 32.0000 1.9506 1.9598 408.5121 410.8577 0.3595 -1.0000 -1.0000 1007726 1573891873.40 151.5291 59.9964 32.0000 1.9503 1.9595 408.3421 410.6869 0.3595 -1.0000 -1.0000 1007804 1573891873.50 151.5291 59.9964 32.0000 1.9508 1.9600 408.4035 410.7492 0.3596 -1.0000 -1.0000 1007866 1573891873.60 151.5161 59.9964 32.0000 1.9501 1.9592 408.4476 410.7939 0.3597 -1.0000 -1.0000 1007929 1573891873.70 151.4609 59.9964 32.0000 1.9505 1.9597 408.4324 410.7780 0.3596 -1.0000 -1.0000 1008007 1573891873.80 151.4609 59.9964 32.0000 1.9500 1.9592 408.6053 410.9528 0.3596 -1.0000 -1.0000 1008069 1573891873.90 151.4609 59.9964 32.0000 1.9497 1.9589 408.5588 410.9052 0.3596 -1.0000 -1.0000 1008132 1573891874.00 151.4609 59.9964 32.0000 1.9508 1.9600 408.6457 410.9919 0.3595 -1.0000 -1.0000 1008210 1573891874.10 151.4609 59.9964 32.0000 1.9510 1.9602 408.6495 410.9974 0.3598 -1.0000 -1.0000 1008273 1573891874.20 151.5496 59.9964 32.0000 1.9511 1.9603 408.6292 410.9769 0.3597 -1.0000 -1.0000 1008601 1573891874.30 151.5496 59.9964 32.0000 1.9512 1.9604 408.5378 410.8849 0.3597 -1.0000 -1.0000 1008679 1573891874.40 151.5496 59.9964 32.0000 1.9510 1.9602 408.5415 410.8878 0.3596 -1.0000 -1.0000 1008741 1573891874.50 151.5496 59.9964 32.0000 1.9510 1.9602 408.5352 410.8797 0.3591 -1.0000 -1.0000 1008804 1573891874.60 151.5496 59.9964 32.0000 1.9510 1.9601 408.5090 410.8547 0.3595 -1.0000 -1.0000 1008882 1573891874.70 151.5109 59.9965 32.0000 1.9502 1.9594 408.5692 410.9147 0.3594 -1.0000 -1.0000 1008944 1573891874.80 151.4961 59.9965 32.0000 1.9499 1.9591 408.6158 410.9619 0.3595 -1.0000 -1.0000 1009007 1573891874.90 151.4961 59.9965 32.0000 1.9501 1.9593 408.5835 410.9290 0.3594 -1.0000 -1.0000 1009085 1573891875.00 151.4961 59.9965 32.0000 1.9503 1.9595 408.5953 410.9424 0.3597 -1.0000 -1.0000 1009148 1573891875.10 151.4961 59.9965 32.0000 1.9494 1.9586 408.6032 410.9496 0.3595 -1.0000 -1.0000 1009226 1573891875.20 151.4961 59.9965 32.0000 1.9500 1.9592 408.5130 410.8573 0.3593 -1.0000 -1.0000 1009304 1573891875.30 151.4692 59.9965 32.0000 1.9510 1.9602 408.5293 410.8745 0.3594 -1.0000 -1.0000 1009366 1573891875.40 151.4607 59.9965 32.0000 1.9515 1.9607 408.5412 410.8867 0.3594 -1.0000 -1.0000 1009444 1573891875.50 151.4607 59.9965 32.0000 1.9508 1.9600 408.4704 410.8152 0.3594 -1.0000 -1.0000 1009507 1573891875.60 151.4607 59.9965 32.0000 1.9514 1.9606 408.4965 410.8421 0.3596 -1.0000 -1.0000 1009569 1573891875.70 151.4607 59.9965 32.0000 1.9513 1.9605 408.4095 410.7544 0.3594 -1.0000 -1.0000 1009819 1573891875.80 151.4607 59.9965 32.0000 1.9502 1.9594 408.4545 410.7958 0.3589 -1.0000 -1.0000 1009882 1573891875.90 151.4607 59.9965 32.0000 1.9501 1.9593 408.5055 410.8482 0.3590 -1.0000 -1.0000 1009944 1573891876.00 151.4607 59.9965 32.0000 1.9504 1.9596 408.5784 410.9205 0.3589 -1.0000 -1.0000 1010023 1573891876.10 151.5318 59.9965 32.0000 1.9501 1.9592 408.5100 410.8520 0.3589 -1.0000 -1.0000 1010085 1573891876.20 151.5318 59.9965 32.0000 1.9502 1.9594 408.4860 410.8271 0.3587 -1.0000 -1.0000 1010335 1573891876.30 151.5318 59.9965 32.0000 1.9501 1.9593 408.5985 410.9411 0.3590 -1.0000 -1.0000 1010398 1573891876.40 151.5318 59.9965 32.0000 1.9503 1.9595 408.7335 411.0767 0.3589 -1.0000 -1.0000 1010476 1573891876.50 151.5318 59.9965 32.0000 1.9498 1.9590 408.6501 410.9943 0.3592 -1.0000 -1.0000 1010538 1573891876.60 151.5318 59.9965 32.0000 1.9498 1.9590 408.6370 410.9803 0.3590 -1.0000 -1.0000 1010601 1573891876.70 151.4768 59.9965 32.0000 1.9511 1.9602 408.2742 410.6141 0.3589 -1.0000 -1.0000 1010757 1573891876.80 151.4768 59.9965 32.0000 1.9512 1.9604 408.3945 410.7365 0.3591 -1.0000 -1.0000 1010819 1573891876.90 151.4768 59.9965 32.0000 1.9511 1.9603 408.3776 410.7183 0.3589 -1.0000 -1.0000 1010898 1573891877.00 151.4768 59.9965 32.0000 1.9511 1.9603 408.4739 410.8168 0.3591 -1.0000 -1.0000 1010960 1573891877.10 151.4891 59.9965 32.0000 1.9505 1.9597 408.4214 410.7638 0.3591 -1.0000 -1.0000 1011038 1573891877.20 151.4904 59.9965 32.0000 1.9503 1.9595 408.4516 410.7950 0.3592 -1.0000 -1.0000 1011101 1573891877.30 151.4904 59.9965 32.0000 1.9503 1.9595 408.4586 410.8015 0.3591 -1.0000 -1.0000 1011226 1573891877.40 151.4904 59.9965 32.0000 1.9506 1.9598 408.5118 410.8549 0.3591 -1.0000 -1.0000 1011304 1573891877.50 151.4904 59.9965 32.0000 1.9501 1.9593 408.4963 410.8385 0.3590 -1.0000 -1.0000 1011366 1573891877.60 151.4904 59.9965 32.0000 1.9498 1.9589 408.4805 410.8229 0.3590 -1.0000 -1.0000 1011429 1573891877.70 151.5656 59.9965 32.0000 1.9503 1.9594 408.5556 410.8985 0.3590 -1.0000 -1.0000 1011491 1573891877.80 151.5656 59.9965 32.0000 1.9506 1.9598 408.6897 411.0336 0.3591 -1.0000 -1.0000 1011726 1573891877.90 151.5656 59.9965 32.0000 1.9515 1.9607 408.6746 411.0193 0.3592 -1.0000 -1.0000 1011788 1573891878.00 151.5656 59.9965 32.0000 1.9503 1.9595 408.6822 411.0284 0.3595 -1.0000 -1.0000 1011866 1573891878.10 151.5656 59.9965 32.0000 1.9506 1.9598 408.6272 410.9735 0.3595 -1.0000 -1.0000 1011929 1573891878.20 151.5582 59.9965 32.0000 1.9504 1.9596 408.4345 410.7792 0.3595 -1.0000 -1.0000 1011991 1573891878.30 151.5560 59.9965 32.0000 1.9512 1.9604 408.5230 410.8685 0.3594 -1.0000 -1.0000 1012757 1573891878.40 151.5560 59.9965 32.0000 1.9507 1.9599 408.4579 410.8031 0.3595 -1.0000 -1.0000 1012819 1573891878.50 151.5560 59.9965 32.0000 1.9524 1.9616 408.4848 410.8296 0.3594 -1.0000 -1.0000 1012882 1573891878.60 151.5560 59.9965 32.0000 1.9509 1.9601 408.5304 410.8740 0.3591 -1.0000 -1.0000 1012944 1573891878.70 151.5560 59.9965 32.0000 1.9507 1.9599 408.5063 410.8502 0.3592 -1.0000 -1.0000 1013023 1573891878.80 151.5560 59.9965 32.0000 1.9515 1.9607 408.4634 410.8066 0.3592 -1.0000 -1.0000 1013069 1573891878.90 151.5560 59.9965 32.0000 1.9505 1.9597 408.6120 410.9567 0.3593 -1.0000 -1.0000 1013148 1573891879.00 151.5560 59.9965 32.0000 1.9505 1.9596 408.6479 410.9921 0.3591 -1.0000 -1.0000 1013210 1573891879.10 151.5560 59.9965 32.0000 1.9508 1.9600 408.6572 411.0013 0.3591 -1.0000 -1.0000 1013288 1573891879.20 151.5560 59.9965 32.0000 1.9502 1.9594 408.6996 411.0468 0.3596 -1.0000 -1.0000 1013351 1573891879.30 151.5146 59.9965 32.0000 1.9506 1.9598 408.6690 411.0147 0.3594 -1.0000 -1.0000 1013413 1573891879.40 151.5146 59.9965 32.0000 1.9505 1.9597 408.6885 411.0348 0.3594 -1.0000 -1.0000 1013491 1573891879.50 151.5146 59.9965 32.0000 1.9507 1.9599 408.7323 411.0809 0.3597 -1.0000 -1.0000 1013554 1573891879.60 151.5146 59.9965 32.0000 1.9503 1.9595 408.6180 410.9637 0.3594 -1.0000 -1.0000 1013616 1573891879.70 151.5146 59.9965 32.0000 1.9506 1.9598 408.4972 410.8419 0.3593 -1.0000 -1.0000 1013694 1573891879.80 151.5146 59.9965 32.0000 1.9509 1.9601 408.5908 410.9355 0.3593 -1.0000 -1.0000 1013757 1573891879.90 151.4271 59.9965 32.0000 1.9517 1.9609 408.5131 410.8582 0.3595 -1.0000 -1.0000 1013819 1573891880.00 151.4271 59.9965 32.0000 1.9509 1.9601 408.5477 410.8936 0.3595 -1.0000 -1.0000 1013898 1573891880.10 151.4271 59.9965 32.0000 1.9504 1.9596 408.5321 410.8780 0.3595 -1.0000 -1.0000 1013944 1573891880.20 151.4271 59.9965 32.0000 1.9505 1.9597 408.6845 411.0316 0.3596 -1.0000 -1.0000 1014023 1573891880.30 151.5007 59.9965 32.0000 1.9504 1.9596 408.5962 410.9428 0.3596 -1.0000 -1.0000 1014085 1573891880.40 151.4854 59.9965 32.0000 1.9507 1.9599 408.6497 410.9970 0.3596 -1.0000 -1.0000 1014148 1573891880.50 151.4854 59.9965 32.0000 1.9503 1.9595 408.7525 411.1009 0.3597 -1.0000 -1.0000 1014210 1573891880.60 151.4854 59.9965 32.0000 1.9506 1.9598 408.7244 411.0729 0.3597 -1.0000 -1.0000 1014288 1573891880.70 151.4854 59.9965 32.0000 1.9498 1.9590 408.6410 410.9889 0.3597 -1.0000 -1.0000 1014351 1573891880.80 151.4854 59.9965 32.0000 1.9503 1.9595 408.6175 410.9648 0.3596 -1.0000 -1.0000 1014819 1573891880.90 151.4854 59.9965 32.0000 1.9501 1.9593 408.5573 410.9051 0.3598 -1.0000 -1.0000 1014898 1573891881.00 151.4854 59.9965 32.0000 1.9504 1.9596 408.6369 410.9835 0.3596 -1.0000 -1.0000 1014960 1573891881.10 151.4854 59.9965 32.0000 1.9502 1.9594 408.6232 410.9708 0.3596 -1.0000 -1.0000 1015038 1573891881.20 151.4854 59.9965 32.0000 1.9512 1.9604 408.4558 410.8022 0.3597 -1.0000 -1.0000 1015101 1573891881.30 151.4854 59.9965 32.0000 1.9515 1.9607 408.4687 410.8145 0.3595 -1.0000 -1.0000 1015163 1573891881.40 151.4854 59.9965 32.0000 1.9521 1.9613 408.4877 410.8337 0.3596 -1.0000 -1.0000 1015351 1573891881.50 151.4453 59.9965 32.0000 1.9517 1.9609 408.5766 410.9222 0.3594 -1.0000 -1.0000 1015413 1573891881.60 151.4453 59.9965 32.0000 1.9504 1.9596 408.5625 410.9086 0.3596 -1.0000 -1.0000 1015476 1573891881.70 151.4453 59.9965 32.0000 1.9507 1.9599 408.5854 410.9320 0.3595 -1.0000 -1.0000 1015554 1573891881.80 151.4453 59.9965 32.0000 1.9505 1.9597 408.4944 410.8390 0.3594 -1.0000 -1.0000 1015616 1573891881.90 151.4453 59.9965 32.0000 1.9503 1.9595 408.5722 410.9187 0.3595 -1.0000 -1.0000 1015851 1573891882.00 151.4453 59.9965 32.0000 1.9505 1.9597 408.5334 410.8785 0.3594 -1.0000 -1.0000 1015913 1573891882.10 151.5516 59.9965 32.0000 1.9507 1.9599 408.5564 410.9018 0.3594 -1.0000 -1.0000 1015976 1573891882.20 151.4869 59.9965 32.0000 1.9508 1.9600 408.5318 410.8767 0.3593 -1.0000 -1.0000 1016038 1573891882.30 151.4869 59.9965 32.0000 1.9498 1.9590 408.5700 410.9167 0.3597 -1.0000 -1.0000 1016116 1573891882.40 151.4869 59.9965 32.0000 1.9495 1.9586 408.6327 410.9798 0.3596 -1.0000 -1.0000 1016351 1573891882.50 151.4869 59.9965 32.0000 1.9508 1.9600 408.6164 410.9641 0.3598 -1.0000 -1.0000 1016413 1573891882.60 151.4869 59.9965 32.0000 1.9511 1.9603 408.6313 410.9784 0.3596 -1.0000 -1.0000 1016476 1573891882.70 151.5433 59.9965 32.0000 1.9510 1.9602 408.5177 410.8621 0.3594 -1.0000 -1.0000 1016538 1573891882.80 151.5433 59.9965 32.0000 1.9516 1.9608 408.5324 410.8781 0.3595 -1.0000 -1.0000 1016601 1573891882.90 151.5433 59.9965 32.0000 1.9512 1.9604 408.5076 410.8545 0.3597 -1.0000 -1.0000 1016851 1573891883.00 151.5433 59.9965 32.0000 1.9513 1.9606 408.4374 410.7814 0.3594 -1.0000 -1.0000 1016913 1573891883.10 151.5433 59.9965 32.0000 1.9512 1.9604 408.4306 410.7761 0.3595 -1.0000 -1.0000 1016991 1573891883.20 151.5187 59.9965 32.0000 1.9508 1.9600 408.3968 410.7409 0.3594 -1.0000 -1.0000 1017038 1573891883.30 151.4958 59.9965 32.0000 1.9508 1.9600 408.4090 410.7548 0.3596 -1.0000 -1.0000 1017116 1573891883.40 151.4958 59.9965 32.0000 1.9499 1.9591 408.5121 410.8572 0.3593 -1.0000 -1.0000 1018069 1573891883.50 151.4958 59.9965 32.0000 1.9508 1.9600 408.6043 410.9509 0.3596 -1.0000 -1.0000 1018132 1573891883.60 151.4958 59.9965 32.0000 1.9501 1.9593 408.5860 410.9313 0.3594 -1.0000 -1.0000 1018194 1573891883.70 151.4958 59.9965 32.0000 1.9507 1.9599 408.6426 410.9891 0.3596 -1.0000 -1.0000 1018273 1573891883.80 151.4618 59.9965 32.0000 1.9504 1.9596 408.6944 411.0423 0.3597 -1.0000 -1.0000 1018335 1573891883.90 151.4618 59.9965 32.0000 1.9504 1.9596 408.6485 410.9957 0.3596 -1.0000 -1.0000 1018398 1573891884.00 151.4618 59.9965 32.0000 1.9513 1.9605 408.7141 411.0619 0.3597 -1.0000 -1.0000 1018476 1573891884.10 151.4618 59.9965 32.0000 1.9510 1.9602 408.6040 410.9505 0.3595 -1.0000 -1.0000 1018538 1573891884.20 151.4618 59.9965 32.0000 1.9507 1.9599 408.4549 410.7996 0.3595 -1.0000 -1.0000 1018601 1573891884.30 151.5833 59.9965 32.0000 1.9509 1.9601 408.3805 410.7259 0.3596 -1.0000 -1.0000 1018663 1573891884.40 151.5833 59.9965 32.0000 1.9504 1.9596 408.3619 410.7076 0.3596 -1.0000 -1.0000 1019101 1573891884.50 151.5833 59.9965 32.0000 1.9494 1.9585 408.5251 410.8701 0.3595 -1.0000 -1.0000 1019163 1573891884.60 151.5833 59.9965 32.0000 1.9501 1.9593 408.4452 410.7905 0.3594 -1.0000 -1.0000 1019241 1573891884.70 151.4655 59.9965 32.0000 1.9500 1.9591 408.5628 410.9084 0.3595 -1.0000 -1.0000 1019335 1573891884.80 151.5107 59.9965 32.0000 1.9497 1.9589 408.5850 410.9327 0.3599 -1.0000 -1.0000 1019398 1573891884.90 151.6111 59.9967 32.0000 1.9504 1.9596 408.5878 410.9350 0.3595 -1.0000 -1.0000 1019460 1573891885.00 151.6111 59.9967 32.0000 1.9505 1.9597 408.7062 411.0541 0.3597 -1.0000 -1.0000 1019523 1573891885.10 151.6111 59.9967 32.0000 1.9506 1.9599 408.6331 410.9814 0.3598 -1.0000 -1.0000 1019632 1573891885.20 151.6111 59.9967 32.0000 1.9508 1.9600 408.4773 410.8244 0.3597 -1.0000 -1.0000 1019694 1573891885.30 151.6111 59.9967 32.0000 1.9511 1.9603 408.4691 410.8172 0.3599 -1.0000 -1.0000 1019757 1573891885.40 151.6111 59.9967 32.0000 1.9510 1.9602 408.4196 410.7661 0.3596 -1.0000 -1.0000 1019819 1573891885.50 151.6111 59.9967 32.0000 1.9511 1.9603 408.4411 410.7862 0.3594 -1.0000 -1.0000 1019882 1573891885.60 151.6111 59.9967 32.0000 1.9513 1.9605 408.5480 410.8956 0.3598 -1.0000 -1.0000 1019944 1573891885.70 151.6111 59.9967 32.0000 1.9509 1.9601 408.4821 410.8290 0.3597 -1.0000 -1.0000 1020023 1573891885.80 151.6111 59.9967 32.0000 1.9510 1.9602 408.5459 410.8933 0.3597 -1.0000 -1.0000 1020085 1573891885.90 151.5684 59.9967 32.0000 1.9505 1.9597 408.6018 410.9502 0.3598 -1.0000 -1.0000 1020148 1573891886.00 151.5363 59.9967 32.0000 1.9506 1.9598 408.6202 410.9682 0.3597 -1.0000 -1.0000 1020226 1573891886.10 151.5363 59.9967 32.0000 1.9512 1.9604 408.6940 411.0421 0.3597 -1.0000 -1.0000 1020476 1573891886.20 151.5363 59.9967 32.0000 1.9506 1.9598 408.6755 411.0242 0.3599 -1.0000 -1.0000 1020538 1573891886.30 151.5363 59.9967 32.0000 1.9511 1.9604 408.6659 411.0149 0.3598 -1.0000 -1.0000 1020616 1573891886.40 151.5363 59.9967 32.0000 1.9508 1.9600 408.5115 410.8616 0.3602 -1.0000 -1.0000 1020679 1573891886.50 151.5363 59.9967 32.0000 1.9509 1.9601 408.6161 410.9631 0.3597 -1.0000 -1.0000 1020741 1573891886.60 151.5363 59.9967 32.0000 1.9509 1.9601 408.5346 410.8840 0.3602 -1.0000 -1.0000 1020804 1573891886.70 151.5363 59.9967 32.0000 1.9508 1.9601 408.4905 410.8391 0.3599 -1.0000 -1.0000 1020866 1573891886.80 151.5363 59.9967 32.0000 1.9507 1.9599 408.4655 410.8125 0.3597 -1.0000 -1.0000 1020929 1573891886.90 151.5363 59.9967 32.0000 1.9509 1.9601 408.4823 410.8292 0.3597 -1.0000 -1.0000 1021007 1573891887.00 151.5363 59.9967 32.0000 1.9503 1.9596 408.5689 410.9168 0.3597 -1.0000 -1.0000 1021069 1573891887.10 151.5363 59.9967 32.0000 1.9502 1.9594 408.5857 410.9321 0.3595 -1.0000 -1.0000 1021148 1573891887.20 151.5363 59.9967 32.0000 1.9496 1.9588 408.6116 410.9580 0.3595 -1.0000 -1.0000 1021210 1573891887.30 151.5363 59.9967 32.0000 1.9500 1.9592 408.5933 410.9411 0.3598 -1.0000 -1.0000 1021273 1573891887.40 151.5363 59.9967 32.0000 1.9492 1.9584 408.6395 410.9879 0.3597 -1.0000 -1.0000 1021335 1573891887.50 151.5363 59.9967 32.0000 1.9498 1.9590 408.5988 410.9454 0.3596 -1.0000 -1.0000 1021569 1573891887.60 151.4700 59.9967 32.0000 1.9500 1.9592 408.5937 410.9434 0.3600 -1.0000 -1.0000 1021632 1573891887.70 151.4734 59.9967 32.0000 1.9507 1.9599 408.5509 410.8994 0.3599 -1.0000 -1.0000 1021710 1573891887.80 151.4741 59.9967 32.0000 1.9506 1.9598 408.4556 410.8031 0.3598 -1.0000 -1.0000 1021773 1573891887.90 151.4741 59.9967 32.0000 1.9511 1.9603 408.4348 410.7834 0.3600 -1.0000 -1.0000 1021835 1573891888.00 151.4741 59.9967 32.0000 1.9509 1.9601 408.4499 410.7972 0.3598 -1.0000 -1.0000 1022069 1573891888.10 151.4741 59.9967 32.0000 1.9515 1.9608 408.3919 410.7401 0.3601 -1.0000 -1.0000 1022132 1573891888.20 151.4741 59.9967 32.0000 1.9505 1.9597 408.4863 410.8350 0.3599 -1.0000 -1.0000 1022194 1573891888.30 151.4551 59.9967 32.0000 1.9504 1.9596 408.4189 410.7662 0.3598 -1.0000 -1.0000 1022273 1573891888.40 151.4551 59.9967 32.0000 1.9504 1.9597 408.4963 410.8439 0.3598 -1.0000 -1.0000 1022335 1573891888.50 151.4551 59.9967 32.0000 1.9500 1.9592 408.5127 410.8611 0.3599 -1.0000 -1.0000 1022398 1573891888.60 151.4551 59.9967 32.0000 1.9499 1.9591 408.5582 410.9058 0.3597 -1.0000 -1.0000 1022585 1573891888.70 151.4551 59.9967 32.0000 1.9502 1.9594 408.6673 411.0153 0.3597 -1.0000 -1.0000 1022648 1573891888.80 151.4551 59.9967 32.0000 1.9502 1.9594 408.5329 410.8801 0.3597 -1.0000 -1.0000 1022710 1573891888.90 151.4551 59.9967 32.0000 1.9511 1.9603 408.5814 410.9297 0.3599 -1.0000 -1.0000 1022773 1573891889.00 151.4551 59.9967 32.0000 1.9502 1.9594 408.5964 410.9447 0.3598 -1.0000 -1.0000 1022835 1573891889.10 151.4551 59.9967 32.0000 1.9509 1.9602 408.6169 410.9672 0.3600 -1.0000 -1.0000 1023507 1573891889.20 151.4551 59.9967 32.0000 1.9503 1.9595 408.5377 410.8871 0.3602 -1.0000 -1.0000 1023569 1573891889.30 151.4551 59.9967 32.0000 1.9512 1.9605 408.5137 410.8638 0.3601 -1.0000 -1.0000 1023710 1573891889.40 151.5389 59.9967 32.0000 1.9513 1.9605 408.5125 410.8612 0.3599 -1.0000 -1.0000 1023773 1573891889.50 151.5389 59.9967 32.0000 1.9510 1.9602 408.5107 410.8581 0.3597 -1.0000 -1.0000 1023835 1573891889.60 151.5389 59.9967 32.0000 1.9508 1.9600 408.4141 410.7623 0.3599 -1.0000 -1.0000 1023898 1573891889.70 151.5436 59.9967 32.0000 1.9505 1.9597 408.4658 410.8137 0.3598 -1.0000 -1.0000 1023976 1573891889.80 151.5005 59.9967 32.0000 1.9509 1.9601 408.4243 410.7715 0.3598 -1.0000 -1.0000 1024038 1573891889.90 151.5005 59.9967 32.0000 1.9505 1.9597 408.4364 410.7845 0.3599 -1.0000 -1.0000 1024101 1573891890.00 151.5005 59.9967 32.0000 1.9500 1.9592 408.5255 410.8736 0.3598 -1.0000 -1.0000 1024179 1573891890.10 151.5005 59.9967 32.0000 1.9501 1.9593 408.6203 410.9688 0.3599 -1.0000 -1.0000 1024242 1573891890.20 151.5005 59.9967 32.0000 1.9508 1.9600 408.5513 410.8993 0.3598 -1.0000 -1.0000 1024304 1573891890.30 151.5005 59.9967 32.0000 1.9505 1.9597 408.5448 410.8945 0.3601 -1.0000 -1.0000 1024382 1573891890.40 151.5020 59.9968 32.0000 1.9511 1.9603 408.5609 410.9112 0.3601 -1.0000 -1.0000 1024445 1573891890.50 151.5331 59.9973 32.0000 1.9505 1.9597 408.5071 410.8563 0.3600 -1.0000 -1.0000 1024507 1573891890.60 151.5331 59.9973 32.0000 1.9509 1.9601 408.5158 410.8640 0.3599 -1.0000 -1.0000 1024757 1573891890.70 151.4865 59.9973 32.0000 1.9509 1.9601 408.5014 410.8499 0.3599 -1.0000 -1.0000 1024819 1573891890.80 151.4865 59.9973 32.0000 1.9506 1.9598 408.3959 410.7427 0.3597 -1.0000 -1.0000 1024882 1573891890.90 151.4865 59.9973 32.0000 1.9515 1.9607 408.4104 410.7560 0.3596 -1.0000 -1.0000 1024945 1573891891.00 151.4865 59.9973 32.0000 1.9509 1.9601 408.4027 410.7482 0.3595 -1.0000 -1.0000 1025007 1573891891.10 151.4865 59.9973 32.0000 1.9512 1.9605 408.4612 410.8086 0.3597 -1.0000 -1.0000 1025257 1573891891.20 151.4865 59.9973 32.0000 1.9511 1.9603 408.5898 410.9371 0.3598 -1.0000 -1.0000 1025319 1573891891.30 151.4865 59.9973 32.0000 1.9498 1.9590 408.5597 410.9082 0.3599 -1.0000 -1.0000 1025382 1573891891.40 151.4865 59.9973 32.0000 1.9502 1.9594 408.6752 411.0243 0.3599 -1.0000 -1.0000 1025460 1573891891.50 151.5029 59.9973 32.0000 1.9508 1.9600 408.5793 410.9284 0.3600 -1.0000 -1.0000 1025523 1573891891.60 151.6077 59.9973 32.0000 1.9515 1.9607 408.5254 410.8739 0.3599 -1.0000 -1.0000 1025585 1573891891.70 151.6077 59.9973 32.0000 1.9513 1.9605 408.6007 410.9500 0.3600 -1.0000 -1.0000 1025773 1573891891.80 151.6077 59.9973 32.0000 1.9522 1.9615 408.5478 410.8969 0.3599 -1.0000 -1.0000 1025835 1573891891.90 151.6077 59.9973 32.0000 1.9515 1.9607 408.4999 410.8477 0.3598 -1.0000 -1.0000 1025898 1573891892.00 151.6077 59.9973 32.0000 1.9509 1.9601 408.4946 410.8415 0.3597 -1.0000 -1.0000 1025976 1573891892.10 151.6077 59.9973 32.0000 1.9512 1.9604 408.4115 410.7584 0.3597 -1.0000 -1.0000 1026038 1573891892.20 151.6077 59.9973 32.0000 1.9513 1.9605 408.4286 410.7752 0.3597 -1.0000 -1.0000 1026319 1573891892.30 151.6077 59.9973 32.0000 1.9505 1.9597 408.4775 410.8233 0.3596 -1.0000 -1.0000 1026382 1573891892.40 151.6077 59.9973 32.0000 1.9501 1.9593 408.6186 410.9665 0.3597 -1.0000 -1.0000 1026445 1573891892.50 151.6077 59.9973 32.0000 1.9500 1.9592 408.5489 410.8961 0.3597 -1.0000 -1.0000 1026507 1573891892.60 151.6077 59.9973 32.0000 1.9508 1.9600 408.5663 410.9134 0.3597 -1.0000 -1.0000 1026585 1573891892.70 151.4914 59.9973 32.0000 1.9511 1.9603 408.7073 411.0569 0.3599 -1.0000 -1.0000 1027007 1573891892.80 151.4914 59.9973 32.0000 1.9513 1.9605 408.5161 410.8645 0.3599 -1.0000 -1.0000 1027069 1573891892.90 151.4914 59.9973 32.0000 1.9516 1.9608 408.5508 410.8999 0.3600 -1.0000 -1.0000 1027148 1573891893.00 151.4914 59.9973 32.0000 1.9507 1.9599 408.4767 410.8256 0.3601 -1.0000 -1.0000 1027210 1573891893.10 151.4914 59.9973 32.0000 1.9508 1.9600 408.5019 410.8502 0.3598 -1.0000 -1.0000 1027288 1573891893.20 151.5611 59.9973 32.0000 1.9513 1.9605 408.4828 410.8301 0.3597 -1.0000 -1.0000 1027523 1573891893.30 151.5611 59.9973 32.0000 1.9506 1.9598 408.4633 410.8089 0.3594 -1.0000 -1.0000 1027585 1573891893.40 151.5611 59.9973 32.0000 1.9514 1.9606 408.4407 410.7864 0.3597 -1.0000 -1.0000 1027648 1573891893.50 151.5611 59.9973 32.0000 1.9509 1.9601 408.4144 410.7606 0.3597 -1.0000 -1.0000 1027710 1573891893.60 151.5611 59.9973 32.0000 1.9501 1.9593 408.4830 410.8301 0.3598 -1.0000 -1.0000 1027773 1573891893.70 151.5611 59.9973 32.0000 1.9506 1.9598 408.6262 410.9753 0.3600 -1.0000 -1.0000 1028007 1573891893.80 151.4525 59.9973 32.0000 1.9500 1.9592 408.5691 410.9175 0.3599 -1.0000 -1.0000 1028085 1573891893.90 151.4827 59.9973 32.0000 1.9503 1.9595 408.6254 410.9745 0.3599 -1.0000 -1.0000 1028132 1573891894.00 151.4827 59.9973 32.0000 1.9498 1.9590 408.6489 410.9994 0.3602 -1.0000 -1.0000 1028210 1573891894.10 151.4827 59.9973 32.0000 1.9503 1.9595 408.5717 410.9216 0.3600 -1.0000 -1.0000 1028273 1573891894.20 151.4827 59.9973 32.0000 1.9515 1.9607 408.4549 410.8016 0.3598 -1.0000 -1.0000 1028335 1573891894.30 151.5193 59.9973 32.0000 1.9512 1.9605 408.4621 410.8108 0.3600 -1.0000 -1.0000 1028413 1573891894.40 151.5193 59.9973 32.0000 1.9508 1.9600 408.3698 410.7154 0.3597 -1.0000 -1.0000 1028476 1573891894.50 151.5193 59.9973 32.0000 1.9511 1.9603 408.4952 410.8433 0.3598 -1.0000 -1.0000 1028539 1573891894.60 151.5193 59.9973 32.0000 1.9496 1.9588 408.6230 410.9706 0.3596 -1.0000 -1.0000 1028616 1573891894.70 151.5193 59.9973 32.0000 1.9501 1.9593 408.5943 410.9422 0.3599 -1.0000 -1.0000 1028679 1573891894.80 151.5114 59.9974 32.0000 1.9509 1.9601 408.7615 411.1108 0.3599 -1.0000 -1.0000 1028742 1573891894.90 151.5017 59.9976 32.0000 1.9509 1.9601 408.5179 410.8669 0.3600 -1.0000 -1.0000 1028819 1573891895.00 151.5017 59.9976 32.0000 1.9517 1.9609 408.5058 410.8534 0.3597 -1.0000 -1.0000 1028882 1573891895.10 151.5017 59.9976 32.0000 1.9518 1.9610 408.5078 410.8546 0.3597 -1.0000 -1.0000 1028944 1573891895.20 151.5017 59.9976 32.0000 1.9512 1.9604 408.4224 410.7687 0.3597 -1.0000 -1.0000 1029007 1573891895.30 151.5017 59.9976 32.0000 1.9515 1.9608 408.4544 410.8012 0.3597 -1.0000 -1.0000 1029085 1573891895.40 151.5017 59.9976 32.0000 1.9511 1.9603 408.4472 410.7944 0.3598 -1.0000 -1.0000 1029163 1573891895.50 151.5017 59.9976 32.0000 1.9506 1.9598 408.4699 410.8166 0.3596 -1.0000 -1.0000 1029226 1573891895.60 151.5827 59.9976 32.0000 1.9507 1.9599 408.4182 410.7642 0.3596 -1.0000 -1.0000 1029288 1573891895.70 151.5480 59.9976 32.0000 1.9502 1.9594 408.5997 410.9471 0.3597 -1.0000 -1.0000 1029366 1573891895.80 151.5480 59.9976 32.0000 1.9499 1.9591 408.6231 410.9714 0.3598 -1.0000 -1.0000 1029585 1573891895.90 151.5480 59.9976 32.0000 1.9506 1.9598 408.5423 410.8901 0.3598 -1.0000 -1.0000 1029648 1573891896.00 151.5480 59.9976 32.0000 1.9506 1.9598 408.5491 410.8974 0.3598 -1.0000 -1.0000 1029726 1573891896.10 151.5480 59.9976 32.0000 1.9507 1.9599 408.4696 410.8164 0.3598 -1.0000 -1.0000 1029788 1573891896.20 151.5480 59.9976 32.0000 1.9506 1.9598 408.4330 410.7815 0.3601 -1.0000 -1.0000 1029851 1573891896.30 151.4114 59.9976 32.0000 1.9504 1.9596 408.4075 410.7557 0.3599 -1.0000 -1.0000 1030663 1573891896.40 151.4114 59.9976 32.0000 1.9511 1.9603 408.4053 410.7527 0.3599 -1.0000 -1.0000 1030726 1573891896.50 151.4114 59.9976 32.0000 1.9511 1.9603 408.4611 410.8093 0.3599 -1.0000 -1.0000 1030788 1573891896.60 151.5162 59.9976 32.0000 1.9504 1.9596 408.4965 410.8446 0.3599 -1.0000 -1.0000 1030866 1573891896.70 151.5162 59.9976 32.0000 1.9505 1.9597 408.3792 410.7273 0.3600 -1.0000 -1.0000 1030945 1573891896.80 151.5162 59.9976 32.0000 1.9499 1.9591 408.5247 410.8734 0.3599 -1.0000 -1.0000 1031007 1573891896.90 151.5162 59.9976 32.0000 1.9503 1.9595 408.6157 410.9640 0.3598 -1.0000 -1.0000 1031085 1573891897.00 151.5165 59.9976 32.0000 1.9499 1.9592 408.5458 410.8940 0.3598 -1.0000 -1.0000 1031148 1573891897.10 151.4238 59.9976 32.0000 1.9498 1.9590 408.5688 410.9186 0.3602 -1.0000 -1.0000 1031226 1573891897.20 151.4238 59.9976 32.0000 1.9501 1.9593 408.4265 410.7758 0.3601 -1.0000 -1.0000 1031288 1573891897.30 151.4238 59.9976 32.0000 1.9500 1.9593 408.4141 410.7620 0.3599 -1.0000 -1.0000 1031351 1573891897.40 151.4238 59.9976 32.0000 1.9514 1.9606 408.4072 410.7543 0.3598 -1.0000 -1.0000 1031429 1573891897.50 151.4323 59.9976 32.0000 1.9510 1.9602 408.3827 410.7308 0.3600 -1.0000 -1.0000 1031491 1573891897.60 151.5218 59.9976 32.0000 1.9514 1.9606 408.3302 410.6777 0.3599 -1.0000 -1.0000 1031554 1573891897.70 151.5218 59.9976 32.0000 1.9506 1.9598 408.3613 410.7098 0.3601 -1.0000 -1.0000 1031632 1573891897.80 151.5218 59.9976 32.0000 1.9512 1.9604 408.4123 410.7603 0.3600 -1.0000 -1.0000 1031694 1573891897.90 151.5218 59.9976 32.0000 1.9513 1.9605 408.5345 410.8832 0.3599 -1.0000 -1.0000 1031866 1573891898.00 151.5218 59.9976 32.0000 1.9509 1.9602 408.6058 410.9556 0.3601 -1.0000 -1.0000 1031944 1573891898.10 151.5218 59.9976 32.0000 1.9502 1.9594 408.6615 411.0129 0.3601 -1.0000 -1.0000 1032007 1573891898.20 151.5218 59.9976 32.0000 1.9498 1.9590 408.6307 410.9800 0.3600 -1.0000 -1.0000 1032069 1573891898.30 151.5218 59.9976 32.0000 1.9503 1.9595 408.5769 410.9264 0.3600 -1.0000 -1.0000 1032148 1573891898.40 151.5218 59.9976 32.0000 1.9502 1.9594 408.5455 410.8961 0.3602 -1.0000 -1.0000 1032382 1573891898.50 151.5218 59.9976 32.0000 1.9506 1.9598 408.4660 410.8151 0.3601 -1.0000 -1.0000 1032429 1573891898.60 151.5273 59.9976 32.0000 1.9505 1.9597 408.5264 410.8761 0.3601 -1.0000 -1.0000 1032507 1573891898.70 151.5309 59.9976 32.0000 1.9507 1.9599 408.4285 410.7782 0.3601 -1.0000 -1.0000 1032569 1573891898.80 151.5309 59.9976 32.0000 1.9512 1.9604 408.4080 410.7555 0.3598 -1.0000 -1.0000 1032632 1573891898.90 151.5309 59.9976 32.0000 1.9514 1.9607 408.4232 410.7720 0.3601 -1.0000 -1.0000 1033351 1573891899.00 151.5309 59.9976 32.0000 1.9518 1.9610 408.5061 410.8561 0.3601 -1.0000 -1.0000 1033413 1573891899.10 151.5309 59.9976 32.0000 1.9502 1.9594 408.6171 410.9666 0.3600 -1.0000 -1.0000 1033491 1573891899.20 151.5819 59.9976 32.0000 1.9497 1.9589 408.5149 410.8635 0.3599 -1.0000 -1.0000 1033554 1573891899.30 151.5819 59.9976 32.0000 1.9497 1.9589 408.5450 410.8931 0.3599 -1.0000 -1.0000 1033616 1573891899.40 151.5819 59.9976 32.0000 1.9509 1.9601 408.5804 410.9302 0.3601 -1.0000 -1.0000 1033679 1573891899.50 151.5819 59.9976 32.0000 1.9502 1.9594 408.6988 411.0495 0.3601 -1.0000 -1.0000 1033741 1573891899.60 151.5819 59.9976 32.0000 1.9508 1.9600 408.6656 411.0158 0.3601 -1.0000 -1.0000 1033804 1573891899.70 151.5819 59.9976 32.0000 1.9498 1.9590 408.6407 410.9910 0.3600 -1.0000 -1.0000 1033882 1573891899.80 151.5819 59.9976 32.0000 1.9498 1.9590 408.5722 410.9227 0.3602 -1.0000 -1.0000 1034132 1573891899.90 151.4331 59.9988 32.0000 1.9505 1.9597 408.5500 410.9009 0.3602 -1.0000 -1.0000 1034210 1573891900.00 151.4331 59.9988 32.0000 1.9505 1.9598 408.5222 410.8727 0.3603 -1.0000 -1.0000 1034273 1573891900.10 151.4331 59.9988 32.0000 1.9503 1.9595 408.4702 410.8207 0.3602 -1.0000 -1.0000 1034335 1573891900.20 151.4331 59.9988 32.0000 1.9509 1.9601 408.3441 410.6925 0.3601 -1.0000 -1.0000 1034632 1573891900.30 151.5318 59.9988 32.0000 1.9508 1.9600 408.4147 410.7634 0.3600 -1.0000 -1.0000 1034694 1573891900.40 151.5318 59.9988 32.0000 1.9498 1.9591 408.3408 410.6893 0.3600 -1.0000 -1.0000 1034757 1573891900.50 151.5318 59.9988 32.0000 1.9504 1.9596 408.5316 410.8799 0.3599 -1.0000 -1.0000 1034835 1573891900.60 151.5318 59.9988 32.0000 1.9508 1.9600 408.5905 410.9401 0.3601 -1.0000 -1.0000 1034898 1573891900.70 151.5318 59.9988 32.0000 1.9501 1.9593 408.5337 410.8828 0.3599 -1.0000 -1.0000 1034976 1573891900.80 151.5318 59.9988 32.0000 1.9506 1.9598 408.5431 410.8904 0.3598 -1.0000 -1.0000 1035039 1573891900.90 151.5318 59.9988 32.0000 1.9499 1.9591 408.5700 410.9193 0.3601 -1.0000 -1.0000 1035116 1573891901.00 151.5318 59.9988 32.0000 1.9507 1.9599 408.5372 410.8867 0.3601 -1.0000 -1.0000 1035179 1573891901.10 151.5318 59.9988 32.0000 1.9510 1.9603 408.6120 410.9634 0.3602 -1.0000 -1.0000 1035257 1573891901.20 151.5318 59.9988 32.0000 1.9506 1.9598 408.6146 410.9645 0.3600 -1.0000 -1.0000 1035319 1573891901.30 151.5318 59.9988 32.0000 1.9507 1.9599 408.3295 410.6778 0.3601 -1.0000 -1.0000 1035382 1573891901.40 151.5344 59.9988 32.0000 1.9510 1.9603 408.5279 410.8776 0.3600 -1.0000 -1.0000 1035444 1573891901.50 151.5351 59.9988 32.0000 1.9515 1.9608 408.4526 410.8002 0.3599 -1.0000 -1.0000 1035507 1573891901.60 151.5351 59.9988 32.0000 1.9510 1.9602 408.4730 410.8219 0.3601 -1.0000 -1.0000 1035569 1573891901.70 151.5351 59.9988 32.0000 1.9513 1.9606 408.4449 410.7952 0.3602 -1.0000 -1.0000 1035648 1573891901.80 151.5351 59.9988 32.0000 1.9506 1.9598 408.4204 410.7691 0.3600 -1.0000 -1.0000 1035710 1573891901.90 151.5351 59.9988 32.0000 1.9509 1.9601 408.4972 410.8472 0.3602 -1.0000 -1.0000 1035773 1573891902.00 151.5351 59.9988 32.0000 1.9517 1.9609 408.5514 410.9019 0.3601 -1.0000 -1.0000 1036257 1573891902.10 151.5351 59.9988 32.0000 1.9508 1.9600 408.5750 410.9246 0.3600 -1.0000 -1.0000 1036319 1573891902.20 151.5177 59.9988 32.0000 1.9505 1.9598 408.6131 410.9618 0.3600 -1.0000 -1.0000 1036382 1573891902.30 151.5177 59.9988 32.0000 1.9504 1.9597 408.5327 410.8830 0.3601 -1.0000 -1.0000 1036460 1573891902.40 151.5177 59.9988 32.0000 1.9506 1.9598 408.5500 410.8992 0.3600 -1.0000 -1.0000 1036523 1573891902.50 151.5175 59.9988 32.0000 1.9507 1.9599 408.5371 410.8860 0.3599 -1.0000 -1.0000 1036585 1573891902.60 151.5105 59.9988 32.0000 1.9506 1.9598 408.4879 410.8352 0.3597 -1.0000 -1.0000 1036648 1573891902.70 151.5105 59.9988 32.0000 1.9505 1.9597 408.4352 410.7826 0.3598 -1.0000 -1.0000 1036710 1573891902.80 151.5105 59.9988 32.0000 1.9507 1.9600 408.4133 410.7595 0.3597 -1.0000 -1.0000 1036773 1573891902.90 151.5105 59.9988 32.0000 1.9506 1.9598 408.3819 410.7277 0.3596 -1.0000 -1.0000 1036851 1573891903.00 151.5105 59.9988 32.0000 1.9511 1.9603 408.4067 410.7511 0.3593 -1.0000 -1.0000 1036913 1573891903.10 151.5627 59.9988 32.0000 1.9507 1.9599 408.3735 410.7168 0.3593 -1.0000 -1.0000 1036991 1573891903.20 151.5627 59.9988 32.0000 1.9510 1.9602 408.4889 410.8337 0.3594 -1.0000 -1.0000 1037054 1573891903.30 151.5627 59.9988 32.0000 1.9503 1.9595 408.5276 410.8711 0.3591 -1.0000 -1.0000 1037116 1573891903.40 151.5627 59.9988 32.0000 1.9505 1.9597 408.6320 410.9783 0.3594 -1.0000 -1.0000 1037194 1573891903.50 151.5627 59.9988 32.0000 1.9501 1.9593 408.5658 410.9101 0.3593 -1.0000 -1.0000 1037601 1573891903.60 151.5627 59.9988 32.0000 1.9510 1.9602 408.5164 410.8610 0.3593 -1.0000 -1.0000 1037663 1573891903.70 151.5627 59.9988 32.0000 1.9514 1.9606 408.4829 410.8278 0.3594 -1.0000 -1.0000 1037741 1573891903.80 151.5627 59.9988 32.0000 1.9508 1.9600 408.4525 410.7976 0.3595 -1.0000 -1.0000 1037804 1573891903.90 151.5627 59.9988 32.0000 1.9515 1.9607 408.4101 410.7539 0.3592 -1.0000 -1.0000 1037866 1573891904.00 151.5627 59.9988 32.0000 1.9507 1.9599 408.3812 410.7249 0.3594 -1.0000 -1.0000 1038007 1573891904.10 151.5627 59.9988 32.0000 1.9513 1.9605 408.4080 410.7537 0.3596 -1.0000 -1.0000 1038069 1573891904.20 151.4049 59.9988 32.0000 1.9507 1.9599 408.3693 410.7147 0.3596 -1.0000 -1.0000 1038132 1573891904.30 151.4049 59.9988 32.0000 1.9512 1.9604 408.5192 410.8664 0.3597 -1.0000 -1.0000 1038194 1573891904.40 151.4049 59.9988 32.0000 1.9501 1.9593 408.5337 410.8809 0.3597 -1.0000 -1.0000 1038273 1573891904.50 151.4049 59.9988 32.0000 1.9505 1.9597 408.5142 410.8608 0.3596 -1.0000 -1.0000 1038491 1573891904.60 151.4049 59.9988 32.0000 1.9509 1.9601 408.4563 410.8029 0.3597 -1.0000 -1.0000 1038569 1573891904.70 151.4633 59.9981 32.0000 1.9507 1.9599 408.4862 410.8324 0.3595 -1.0000 -1.0000 1038632 1573891904.80 151.4765 59.9979 32.0000 1.9502 1.9594 408.6160 410.9638 0.3598 -1.0000 -1.0000 1038694 1573891904.90 151.4765 59.9979 32.0000 1.9495 1.9587 408.5993 410.9466 0.3597 -1.0000 -1.0000 1038773 1573891905.00 151.4765 59.9979 32.0000 1.9504 1.9596 408.6322 410.9803 0.3598 -1.0000 -1.0000 1038835 1573891905.10 151.4765 59.9979 32.0000 1.9510 1.9602 408.5495 410.8976 0.3598 -1.0000 -1.0000 1038913 1573891905.20 151.4708 59.9979 32.0000 1.9507 1.9599 408.4741 410.8238 0.3601 -1.0000 -1.0000 1038976 1573891905.30 151.3521 59.9979 32.0000 1.9502 1.9594 408.4588 410.8069 0.3598 -1.0000 -1.0000 1039038 1573891905.40 151.3521 59.9979 32.0000 1.9506 1.9598 408.3901 410.7373 0.3599 -1.0000 -1.0000 1039101 1573891905.50 151.3521 59.9979 32.0000 1.9509 1.9601 408.2844 410.6320 0.3599 -1.0000 -1.0000 1039163 1573891905.60 151.3521 59.9979 32.0000 1.9508 1.9600 408.3434 410.6901 0.3598 -1.0000 -1.0000 1040007 1573891905.70 151.3521 59.9979 32.0000 1.9502 1.9594 408.3211 410.6681 0.3598 -1.0000 -1.0000 1040085 1573891905.80 151.5085 59.9979 32.0000 1.9501 1.9593 408.4402 410.7872 0.3598 -1.0000 -1.0000 1040148 1573891905.90 151.5085 59.9979 32.0000 1.9502 1.9594 408.3767 410.7241 0.3599 -1.0000 -1.0000 1040210 1573891906.00 151.5085 59.9979 32.0000 1.9499 1.9591 408.4089 410.7559 0.3598 -1.0000 -1.0000 1040273 1573891906.10 151.5085 59.9979 32.0000 1.9500 1.9592 408.5895 410.9364 0.3595 -1.0000 -1.0000 1040335 1573891906.20 151.5085 59.9979 32.0000 1.9498 1.9589 408.5701 410.9154 0.3594 -1.0000 -1.0000 1040413 1573891906.30 151.5043 59.9979 32.0000 1.9496 1.9588 408.5679 410.9152 0.3598 -1.0000 -1.0000 1040632 1573891906.40 151.3763 59.9979 32.0000 1.9506 1.9598 408.5418 410.8883 0.3596 -1.0000 -1.0000 1040694 1573891906.50 151.3763 59.9979 32.0000 1.9504 1.9596 408.4328 410.7782 0.3595 -1.0000 -1.0000 1040757 1573891906.60 151.3763 59.9979 32.0000 1.9503 1.9595 408.3622 410.7066 0.3594 -1.0000 -1.0000 1040819 1573891906.70 151.3763 59.9979 32.0000 1.9511 1.9603 408.3976 410.7424 0.3595 -1.0000 -1.0000 1040882 1573891906.80 151.3763 59.9979 32.0000 1.9524 1.9617 408.3325 410.6781 0.3596 -1.0000 -1.0000 1040945 1573891906.90 151.4199 59.9979 32.0000 1.9513 1.9605 408.3991 410.7448 0.3596 -1.0000 -1.0000 1041023 1573891907.00 151.4199 59.9979 32.0000 1.9508 1.9600 408.4844 410.8301 0.3595 -1.0000 -1.0000 1041085 1573891907.10 151.4199 59.9979 32.0000 1.9506 1.9598 408.5829 410.9295 0.3596 -1.0000 -1.0000 1041163 1573891907.20 151.4199 59.9979 32.0000 1.9504 1.9596 408.5857 410.9323 0.3596 -1.0000 -1.0000 1041226 1573891907.30 151.4199 59.9979 32.0000 1.9501 1.9593 408.5401 410.8871 0.3597 -1.0000 -1.0000 1041288 1573891907.40 151.4199 59.9979 32.0000 1.9500 1.9592 408.6146 410.9609 0.3594 -1.0000 -1.0000 1041366 1573891907.50 151.4199 59.9979 32.0000 1.9508 1.9600 408.5539 410.8979 0.3592 -1.0000 -1.0000 1041429 1573891907.60 151.4199 59.9979 32.0000 1.9508 1.9600 408.5238 410.8688 0.3594 -1.0000 -1.0000 1041491 1573891907.70 151.4199 59.9979 32.0000 1.9504 1.9596 408.5747 410.9204 0.3594 -1.0000 -1.0000 1041585 1573891907.80 151.4199 59.9979 32.0000 1.9496 1.9588 408.6344 410.9808 0.3595 -1.0000 -1.0000 1041648 1573891907.90 151.4199 59.9979 32.0000 1.9507 1.9599 408.5680 410.9126 0.3593 -1.0000 -1.0000 1041710 1573891908.00 151.5272 59.9979 32.0000 1.9509 1.9601 408.5278 410.8732 0.3594 -1.0000 -1.0000 1041788 1573891908.10 151.5272 59.9979 32.0000 1.9514 1.9606 408.4658 410.8106 0.3594 -1.0000 -1.0000 1041851 1573891908.20 151.5272 59.9979 32.0000 1.9509 1.9601 408.3848 410.7268 0.3591 -1.0000 -1.0000 1042132 1573891908.30 151.5272 59.9979 32.0000 1.9510 1.9602 408.4446 410.7872 0.3590 -1.0000 -1.0000 1042210 1573891908.40 151.5272 59.9979 32.0000 1.9504 1.9596 408.5407 410.8847 0.3593 -1.0000 -1.0000 1042257 1573891908.50 151.4725 59.9979 32.0000 1.9514 1.9606 408.4779 410.8202 0.3589 -1.0000 -1.0000 1042319 1573891908.60 151.4561 59.9979 32.0000 1.9509 1.9601 408.5119 410.8543 0.3591 -1.0000 -1.0000 1042398 1573891908.70 151.4561 59.9979 32.0000 1.9506 1.9598 408.5061 410.8472 0.3588 -1.0000 -1.0000 1042726 1573891908.80 151.4561 59.9979 32.0000 1.9509 1.9600 408.5546 410.8951 0.3587 -1.0000 -1.0000 1042788 1573891908.90 151.4561 59.9979 32.0000 1.9501 1.9593 408.5732 410.9120 0.3584 -1.0000 -1.0000 1042866 1573891909.00 151.4632 59.9979 32.0000 1.9508 1.9599 408.5505 410.8897 0.3585 -1.0000 -1.0000 1042929 1573891909.10 151.5645 59.9979 32.0000 1.9509 1.9600 408.6178 410.9566 0.3583 -1.0000 -1.0000 1043007 1573891909.20 151.5645 59.9979 32.0000 1.9507 1.9599 408.6219 410.9594 0.3581 -1.0000 -1.0000 1043632 1573891909.30 151.5645 59.9979 32.0000 1.9508 1.9599 408.6350 410.9717 0.3580 -1.0000 -1.0000 1043694 1573891909.40 151.5645 59.9979 32.0000 1.9507 1.9599 408.6246 410.9604 0.3579 -1.0000 -1.0000 1043773 1573891909.50 151.5645 59.9979 32.0000 1.9513 1.9604 408.5013 410.8370 0.3580 -1.0000 -1.0000 1043851 1573891909.60 151.3805 59.9973 32.0000 1.9510 1.9602 408.4620 410.7970 0.3579 -1.0000 -1.0000 1043944 1573891909.70 151.3805 59.9973 32.0000 1.9509 1.9600 408.4159 410.7494 0.3576 -1.0000 -1.0000 1044023 1573891909.80 151.3805 59.9973 32.0000 1.9507 1.9599 408.5199 410.8530 0.3576 -1.0000 -1.0000 1044085 1573891909.90 151.3805 59.9973 32.0000 1.9498 1.9589 408.4808 410.8159 0.3579 -1.0000 -1.0000 1044148 1573891910.00 151.3805 59.9973 32.0000 1.9502 1.9593 408.4714 410.8058 0.3577 -1.0000 -1.0000 1044226 1573891910.10 151.3968 59.9973 32.0000 1.9505 1.9597 408.4796 410.8137 0.3578 -1.0000 -1.0000 1044288 1573891910.20 151.4209 59.9973 32.0000 1.9510 1.9601 408.5911 410.9275 0.3579 -1.0000 -1.0000 1044351 1573891910.30 151.4209 59.9973 32.0000 1.9495 1.9587 408.6861 411.0216 0.3578 -1.0000 -1.0000 1044539 1573891910.40 151.4209 59.9973 32.0000 1.9504 1.9595 408.5666 410.9028 0.3580 -1.0000 -1.0000 1044601 1573891910.50 151.4209 59.9973 32.0000 1.9509 1.9600 408.6345 410.9719 0.3581 -1.0000 -1.0000 1044663 1573891910.60 151.4209 59.9973 32.0000 1.9508 1.9600 408.6689 411.0053 0.3579 -1.0000 -1.0000 1044741 1573891910.70 151.4100 59.9973 32.0000 1.9516 1.9608 408.5777 410.9144 0.3581 -1.0000 -1.0000 1044788 1573891910.80 151.4100 59.9973 32.0000 1.9506 1.9598 408.5760 410.9121 0.3579 -1.0000 -1.0000 1044976 1573891910.90 151.4100 59.9973 32.0000 1.9506 1.9597 408.5120 410.8483 0.3581 -1.0000 -1.0000 1045054 1573891911.00 151.4100 59.9973 32.0000 1.9500 1.9591 408.3829 410.7179 0.3580 -1.0000 -1.0000 1045116 1573891911.10 151.4100 59.9973 32.0000 1.9511 1.9603 408.3959 410.7315 0.3581 -1.0000 -1.0000 1045194 1573891911.20 151.4100 59.9973 32.0000 1.9510 1.9602 408.4818 410.8201 0.3584 -1.0000 -1.0000 1045257 1573891911.30 151.4100 59.9973 32.0000 1.9508 1.9600 408.5679 410.9062 0.3583 -1.0000 -1.0000 1045351 1573891911.40 151.4100 59.9973 32.0000 1.9508 1.9600 408.6098 410.9496 0.3586 -1.0000 -1.0000 1045413 1573891911.50 151.4100 59.9973 32.0000 1.9497 1.9589 408.5701 410.9089 0.3583 -1.0000 -1.0000 1045476 1573891911.60 151.4100 59.9973 32.0000 1.9504 1.9596 408.5668 410.9086 0.3588 -1.0000 -1.0000 1045538 1573891911.70 151.4100 59.9973 32.0000 1.9506 1.9598 408.6845 411.0257 0.3586 -1.0000 -1.0000 1045616 1573891911.80 151.5905 59.9973 32.0000 1.9503 1.9595 408.6900 411.0316 0.3588 -1.0000 -1.0000 1045991 1573891911.90 151.5905 59.9973 32.0000 1.9504 1.9596 408.6977 411.0400 0.3589 -1.0000 -1.0000 1046054 1573891912.00 151.5905 59.9973 32.0000 1.9506 1.9597 408.6304 410.9741 0.3591 -1.0000 -1.0000 1046132 1573891912.10 151.5905 59.9973 32.0000 1.9511 1.9603 408.6321 410.9742 0.3588 -1.0000 -1.0000 1046194 1573891912.20 151.5905 59.9973 32.0000 1.9514 1.9606 408.5424 410.8831 0.3587 -1.0000 -1.0000 1046257 1573891912.30 151.5905 59.9973 32.0000 1.9508 1.9600 408.5017 410.8412 0.3585 -1.0000 -1.0000 1046351 1573891912.40 151.4864 59.9973 32.0000 1.9506 1.9597 408.5077 410.8466 0.3585 -1.0000 -1.0000 1046429 1573891912.50 151.4864 59.9973 32.0000 1.9509 1.9601 408.3769 410.7159 0.3585 -1.0000 -1.0000 1046476 1573891912.60 151.4864 59.9973 32.0000 1.9511 1.9603 408.4660 410.8041 0.3584 -1.0000 -1.0000 1046554 1573891912.70 151.4864 59.9973 32.0000 1.9515 1.9607 408.4840 410.8248 0.3587 -1.0000 -1.0000 1046616 1573891912.80 151.4864 59.9973 32.0000 1.9514 1.9606 408.4759 410.8149 0.3585 -1.0000 -1.0000 1046851 1573891912.90 151.5736 59.9973 32.0000 1.9511 1.9603 408.4941 410.8340 0.3587 -1.0000 -1.0000 1046929 1573891913.00 151.5770 59.9973 32.0000 1.9503 1.9595 408.4740 410.8122 0.3585 -1.0000 -1.0000 1046991 1573891913.10 151.5770 59.9973 32.0000 1.9506 1.9598 408.5436 410.8838 0.3586 -1.0000 -1.0000 1047148 1573891913.20 151.5770 59.9973 32.0000 1.9508 1.9600 408.5811 410.9210 0.3586 -1.0000 -1.0000 1047226 1573891913.30 151.5770 59.9973 32.0000 1.9506 1.9598 408.6796 411.0222 0.3588 -1.0000 -1.0000 1047288 1573891913.40 151.4500 59.9973 32.0000 1.9505 1.9597 408.6629 411.0048 0.3589 -1.0000 -1.0000 1047366 1573891913.50 151.4500 59.9973 32.0000 1.9500 1.9591 408.5936 410.9354 0.3588 -1.0000 -1.0000 1047429 1573891913.60 151.4500 59.9973 32.0000 1.9508 1.9600 408.4264 410.7676 0.3590 -1.0000 -1.0000 1047491 1573891913.70 151.4500 59.9973 32.0000 1.9507 1.9599 408.4720 410.8141 0.3589 -1.0000 -1.0000 1047554 1573891913.80 151.4500 59.9973 32.0000 1.9513 1.9604 408.4091 410.7503 0.3590 -1.0000 -1.0000 1047632 1573891913.90 151.4500 59.9973 32.0000 1.9509 1.9600 408.5385 410.8801 0.3589 -1.0000 -1.0000 1047851 1573891914.00 151.4986 59.9973 32.0000 1.9502 1.9594 408.4886 410.8296 0.3586 -1.0000 -1.0000 1047929 1573891914.10 151.5014 59.9973 32.0000 1.9510 1.9601 408.4670 410.8073 0.3588 -1.0000 -1.0000 1047991 1573891914.20 151.5014 59.9973 32.0000 1.9505 1.9597 408.5824 410.9234 0.3587 -1.0000 -1.0000 1048054 1573891914.30 151.5014 59.9973 32.0000 1.9496 1.9588 408.6073 410.9495 0.3589 -1.0000 -1.0000 1048132 1573891914.40 151.5014 59.9973 32.0000 1.9503 1.9595 408.6856 411.0261 0.3585 -1.0000 -1.0000 1048601 1573891914.50 151.5069 59.9973 32.0000 1.9504 1.9596 408.5242 410.8634 0.3586 -1.0000 -1.0000 1048663 1573891914.60 151.5405 59.9970 32.0000 1.9500 1.9592 408.5616 410.9013 0.3585 -1.0000 -1.0000 1048741 1573891914.70 151.5405 59.9970 32.0000 1.9505 1.9597 408.5316 410.8710 0.3586 -1.0000 -1.0000 1048804 1573891914.80 151.5405 59.9970 32.0000 1.9512 1.9604 408.5457 410.8858 0.3587 -1.0000 -1.0000 1048866 1573891914.90 151.5405 59.9970 32.0000 1.9512 1.9604 408.4930 410.8351 0.3590 -1.0000 -1.0000 1049101 1573891915.00 151.5405 59.9970 32.0000 1.9512 1.9603 408.4760 410.8172 0.3588 -1.0000 -1.0000 1049163 1573891915.10 151.5405 59.9970 32.0000 1.9511 1.9603 408.4359 410.7779 0.3590 -1.0000 -1.0000 1049241 1573891915.20 151.4839 59.9970 32.0000 1.9502 1.9594 408.5163 410.8588 0.3589 -1.0000 -1.0000 1049304 1573891915.30 151.4835 59.9970 32.0000 1.9503 1.9595 408.6037 410.9477 0.3593 -1.0000 -1.0000 1049366 1573891915.40 151.4835 59.9970 32.0000 1.9501 1.9593 408.5273 410.8702 0.3590 -1.0000 -1.0000 1049601 1573891915.50 151.4835 59.9970 32.0000 1.9500 1.9592 408.6269 410.9703 0.3591 -1.0000 -1.0000 1049663 1573891915.60 151.4835 59.9970 32.0000 1.9506 1.9598 408.6069 410.9493 0.3589 -1.0000 -1.0000 1049726 1573891915.70 151.5440 59.9970 32.0000 1.9506 1.9597 408.6480 410.9906 0.3590 -1.0000 -1.0000 1049804 1573891915.80 151.6228 59.9970 32.0000 1.9507 1.9599 408.4728 410.8154 0.3591 -1.0000 -1.0000 1049866 1573891915.90 151.6228 59.9970 32.0000 1.9515 1.9607 408.4358 410.7780 0.3590 -1.0000 -1.0000 1050038 1573891916.00 151.6228 59.9970 32.0000 1.9515 1.9607 408.5464 410.8890 0.3589 -1.0000 -1.0000 1050101 1573891916.10 151.6228 59.9970 32.0000 1.9513 1.9605 408.4513 410.7928 0.3591 -1.0000 -1.0000 1050163 1573891916.20 151.6228 59.9970 32.0000 1.9510 1.9602 408.5169 410.8602 0.3591 -1.0000 -1.0000 1050226 1573891916.30 151.4386 59.9970 32.0000 1.9507 1.9599 408.5110 410.8520 0.3589 -1.0000 -1.0000 1050304 1573891916.40 151.4386 59.9970 32.0000 1.9507 1.9599 408.5872 410.9307 0.3591 -1.0000 -1.0000 1050585 1573891916.50 151.4386 59.9970 32.0000 1.9504 1.9596 408.5063 410.8491 0.3591 -1.0000 -1.0000 1050648 1573891916.60 151.4386 59.9970 32.0000 1.9503 1.9595 408.6726 411.0171 0.3592 -1.0000 -1.0000 1050726 1573891916.70 151.4386 59.9970 32.0000 1.9507 1.9598 408.6287 410.9730 0.3592 -1.0000 -1.0000 1050788 1573891916.80 151.5042 59.9970 32.0000 1.9514 1.9606 408.7392 411.0859 0.3595 -1.0000 -1.0000 1050851 1573891916.90 151.5951 59.9970 32.0000 1.9508 1.9600 408.7348 411.0838 0.3598 -1.0000 -1.0000 1051039 1573891917.00 151.5951 59.9970 32.0000 1.9514 1.9606 408.5407 410.8872 0.3595 -1.0000 -1.0000 1051101 1573891917.10 151.5951 59.9970 32.0000 1.9509 1.9601 408.4957 410.8417 0.3596 -1.0000 -1.0000 1051179 1573891917.20 151.5951 59.9970 32.0000 1.9513 1.9605 408.5605 410.9075 0.3597 -1.0000 -1.0000 1051241 1573891917.30 151.5951 59.9970 32.0000 1.9512 1.9604 408.4387 410.7856 0.3598 -1.0000 -1.0000 1051304 1573891917.40 151.4572 59.9970 32.0000 1.9516 1.9608 408.4138 410.7597 0.3596 -1.0000 -1.0000 1051507 1573891917.50 151.4572 59.9970 32.0000 1.9510 1.9602 408.4751 410.8220 0.3598 -1.0000 -1.0000 1051569 1573891917.60 151.4572 59.9970 32.0000 1.9507 1.9599 408.4377 410.7839 0.3595 -1.0000 -1.0000 1051632 1573891917.70 151.4572 59.9970 32.0000 1.9508 1.9600 408.4468 410.7929 0.3597 -1.0000 -1.0000 1051694 1573891917.80 151.4572 59.9970 32.0000 1.9520 1.9612 408.4757 410.8236 0.3598 -1.0000 -1.0000 1051773 1573891917.90 151.5041 59.9970 32.0000 1.9510 1.9602 408.5371 410.8846 0.3597 -1.0000 -1.0000 1051819 1573891918.00 151.5058 59.9970 32.0000 1.9502 1.9594 408.4895 410.8358 0.3596 -1.0000 -1.0000 1052257 1573891918.10 151.5058 59.9970 32.0000 1.9506 1.9598 408.5868 410.9346 0.3598 -1.0000 -1.0000 1052351 1573891918.20 151.5058 59.9970 32.0000 1.9505 1.9597 408.6548 411.0027 0.3597 -1.0000 -1.0000 1052413 1573891918.30 151.5058 59.9970 32.0000 1.9504 1.9596 408.6771 411.0267 0.3599 -1.0000 -1.0000 1052491 1573891918.40 151.5005 59.9970 32.0000 1.9504 1.9596 408.5552 410.9035 0.3599 -1.0000 -1.0000 1052554 1573891918.50 151.4890 59.9970 32.0000 1.9513 1.9605 408.4982 410.8462 0.3599 -1.0000 -1.0000 1052632 1573891918.60 151.4890 59.9970 32.0000 1.9508 1.9600 408.5756 410.9242 0.3599 -1.0000 -1.0000 1052694 1573891918.70 151.4890 59.9970 32.0000 1.9505 1.9598 408.5035 410.8523 0.3599 -1.0000 -1.0000 1052757 1573891918.80 151.4890 59.9970 32.0000 1.9509 1.9601 408.4075 410.7555 0.3600 -1.0000 -1.0000 1052819 1573891918.90 151.4890 59.9970 32.0000 1.9512 1.9605 408.4898 410.8392 0.3599 -1.0000 -1.0000 1052898 1573891919.00 151.5651 59.9970 32.0000 1.9508 1.9601 408.4025 410.7501 0.3600 -1.0000 -1.0000 1052991 1573891919.10 151.5651 59.9970 32.0000 1.9506 1.9599 408.4877 410.8356 0.3599 -1.0000 -1.0000 1053054 1573891919.20 151.5651 59.9970 32.0000 1.9499 1.9591 408.6242 410.9741 0.3600 -1.0000 -1.0000 1053148 1573891919.30 151.5651 59.9970 32.0000 1.9515 1.9607 408.7213 411.0716 0.3600 -1.0000 -1.0000 1053210 1573891919.40 151.5651 59.9970 32.0000 1.9507 1.9599 408.6574 411.0072 0.3600 -1.0000 -1.0000 1053273 1573891919.50 151.5452 59.9970 32.0000 1.9504 1.9596 408.5964 410.9470 0.3601 -1.0000 -1.0000 1053351 1573891919.60 151.5383 59.9970 32.0000 1.9504 1.9596 408.6146 410.9637 0.3600 -1.0000 -1.0000 1053413 1573891919.70 151.5383 59.9970 32.0000 1.9503 1.9596 408.6790 411.0289 0.3600 -1.0000 -1.0000 1053476 1573891919.80 151.5383 59.9970 32.0000 1.9502 1.9594 408.5441 410.8938 0.3601 -1.0000 -1.0000 1053538 1573891919.90 151.5383 59.9970 32.0000 1.9512 1.9604 408.5236 410.8736 0.3601 -1.0000 -1.0000 1053616 1573891920.00 151.5383 59.9970 32.0000 1.9510 1.9602 408.5563 410.9062 0.3601 -1.0000 -1.0000 1053929 1573891920.10 151.4694 59.9963 32.0000 1.9509 1.9602 408.5447 410.8944 0.3601 -1.0000 -1.0000 1053991 1573891920.20 151.4639 59.9962 32.0000 1.9510 1.9602 408.5354 410.8841 0.3599 -1.0000 -1.0000 1054054 1573891920.30 151.4639 59.9962 32.0000 1.9509 1.9602 408.4524 410.8007 0.3600 -1.0000 -1.0000 1054116 1573891920.40 151.4639 59.9962 32.0000 1.9512 1.9604 408.5306 410.8796 0.3600 -1.0000 -1.0000 1054179 1573891920.50 151.4639 59.9962 32.0000 1.9510 1.9602 408.5475 410.8956 0.3598 -1.0000 -1.0000 1054616 1573891920.60 151.4696 59.9962 32.0000 1.9504 1.9596 408.6369 410.9845 0.3597 -1.0000 -1.0000 1054694 1573891920.70 151.5919 59.9962 32.0000 1.9508 1.9600 408.6696 411.0177 0.3597 -1.0000 -1.0000 1054757 1573891920.80 151.5919 59.9962 32.0000 1.9511 1.9603 408.6549 411.0030 0.3597 -1.0000 -1.0000 1054819 1573891920.90 151.5919 59.9962 32.0000 1.9501 1.9593 408.6827 411.0307 0.3597 -1.0000 -1.0000 1054882 1573891921.00 151.5919 59.9962 32.0000 1.9509 1.9601 408.6597 411.0081 0.3599 -1.0000 -1.0000 1054945 1573891921.10 151.5919 59.9962 32.0000 1.9499 1.9591 408.5587 410.9076 0.3599 -1.0000 -1.0000 1055132 1573891921.20 151.5234 59.9962 32.0000 1.9499 1.9591 408.5852 410.9341 0.3600 -1.0000 -1.0000 1055194 1573891921.30 151.5170 59.9962 32.0000 1.9500 1.9592 408.5264 410.8763 0.3602 -1.0000 -1.0000 1055257 1573891921.40 151.5170 59.9962 32.0000 1.9508 1.9600 408.4855 410.8350 0.3600 -1.0000 -1.0000 1055335 1573891921.50 151.5170 59.9962 32.0000 1.9514 1.9607 408.3938 410.7421 0.3600 -1.0000 -1.0000 1055398 1573891921.60 151.5170 59.9962 32.0000 1.9514 1.9606 408.4349 410.7822 0.3598 -1.0000 -1.0000 1055632 1573891921.70 151.5165 59.9962 32.0000 1.9510 1.9602 408.4467 410.7945 0.3599 -1.0000 -1.0000 1055710 1573891921.80 151.4949 59.9962 32.0000 1.9505 1.9597 408.5110 410.8591 0.3598 -1.0000 -1.0000 1055757 1573891921.90 151.4949 59.9962 32.0000 1.9504 1.9596 408.4969 410.8420 0.3594 -1.0000 -1.0000 1055819 1573891922.00 151.4949 59.9962 32.0000 1.9511 1.9603 408.5928 410.9399 0.3597 -1.0000 -1.0000 1055898 1573891922.10 151.4949 59.9962 32.0000 1.9503 1.9595 408.5304 410.8772 0.3596 -1.0000 -1.0000 1056101 1573891922.20 151.4949 59.9962 32.0000 1.9501 1.9593 408.6371 410.9841 0.3596 -1.0000 -1.0000 1056163 1573891922.30 151.4933 59.9962 32.0000 1.9505 1.9597 408.6224 410.9695 0.3596 -1.0000 -1.0000 1056241 1573891922.40 151.4933 59.9962 32.0000 1.9500 1.9592 408.5828 410.9308 0.3598 -1.0000 -1.0000 1056319 1573891922.50 151.4933 59.9962 32.0000 1.9507 1.9599 408.5208 410.8677 0.3597 -1.0000 -1.0000 1056382 1573891922.60 151.4933 59.9962 32.0000 1.9516 1.9608 408.3916 410.7376 0.3597 -1.0000 -1.0000 1056616 1573891922.70 151.4933 59.9962 32.0000 1.9514 1.9606 408.4157 410.7604 0.3595 -1.0000 -1.0000 1056679 1573891922.80 151.4933 59.9962 32.0000 1.9509 1.9601 408.3967 410.7430 0.3596 -1.0000 -1.0000 1056741 1573891922.90 151.5914 59.9962 32.0000 1.9510 1.9602 408.3772 410.7225 0.3596 -1.0000 -1.0000 1056819 1573891923.00 151.5914 59.9962 32.0000 1.9511 1.9603 408.4411 410.7864 0.3596 -1.0000 -1.0000 1056882 1573891923.10 151.5914 59.9962 32.0000 1.9509 1.9601 408.4944 410.8418 0.3598 -1.0000 -1.0000 1057116 1573891923.20 151.5914 59.9962 32.0000 1.9505 1.9597 408.5560 410.9026 0.3595 -1.0000 -1.0000 1057179 1573891923.30 151.5914 59.9962 32.0000 1.9503 1.9595 408.5347 410.8810 0.3596 -1.0000 -1.0000 1057241 1573891923.40 151.5227 59.9962 32.0000 1.9505 1.9598 408.5583 410.9064 0.3598 -1.0000 -1.0000 1057319 1573891923.50 151.4619 59.9962 32.0000 1.9504 1.9596 408.5745 410.9211 0.3595 -1.0000 -1.0000 1057382 1573891923.60 151.4619 59.9962 32.0000 1.9510 1.9602 408.6297 410.9763 0.3596 -1.0000 -1.0000 1058148 1573891923.70 151.4619 59.9962 32.0000 1.9516 1.9608 408.4635 410.8101 0.3595 -1.0000 -1.0000 1058241 1573891923.80 151.4619 59.9962 32.0000 1.9510 1.9602 408.4523 410.7969 0.3594 -1.0000 -1.0000 1058382 1573891923.90 151.4619 59.9962 32.0000 1.9518 1.9610 408.4285 410.7720 0.3592 -1.0000 -1.0000 1058444 1573891924.00 151.6045 59.9962 32.0000 1.9503 1.9595 408.4574 410.8023 0.3594 -1.0000 -1.0000 1058523 1573891924.10 151.6045 59.9962 32.0000 1.9514 1.9606 408.4899 410.8342 0.3593 -1.0000 -1.0000 1058585 1573891924.20 151.6045 59.9962 32.0000 1.9511 1.9603 408.5450 410.8888 0.3592 -1.0000 -1.0000 1058648 1573891924.30 151.6045 59.9962 32.0000 1.9512 1.9604 408.5299 410.8742 0.3593 -1.0000 -1.0000 1058726 1573891924.40 151.6045 59.9962 32.0000 1.9512 1.9604 408.5769 410.9226 0.3595 -1.0000 -1.0000 1058788 1573891924.50 151.4391 59.9962 32.0000 1.9507 1.9599 408.6907 411.0375 0.3595 -1.0000 -1.0000 1058851 1573891924.60 151.4391 59.9962 32.0000 1.9501 1.9592 408.6626 411.0093 0.3595 -1.0000 -1.0000 1058929 1573891924.70 151.4391 59.9962 32.0000 1.9495 1.9587 408.5886 410.9340 0.3593 -1.0000 -1.0000 1058991 1573891924.80 151.4391 59.9962 32.0000 1.9503 1.9595 408.5071 410.8522 0.3595 -1.0000 -1.0000 1059054 1573891924.90 151.4391 59.9962 32.0000 1.9511 1.9603 408.6007 410.9466 0.3593 -1.0000 -1.0000 1059116 1573891925.00 151.4391 59.9962 32.0000 1.9512 1.9604 408.5628 410.9085 0.3596 -1.0000 -1.0000 1059179 1573891925.10 151.4907 59.9961 32.0000 1.9516 1.9608 408.4704 410.8162 0.3595 -1.0000 -1.0000 1059257 1573891925.20 151.4907 59.9961 32.0000 1.9513 1.9605 408.4761 410.8207 0.3593 -1.0000 -1.0000 1059319 1573891925.30 151.4907 59.9961 32.0000 1.9514 1.9606 408.4316 410.7767 0.3595 -1.0000 -1.0000 1059382 1573891925.40 151.4907 59.9961 32.0000 1.9504 1.9596 408.4254 410.7715 0.3595 -1.0000 -1.0000 1059460 1573891925.50 151.4907 59.9961 32.0000 1.9513 1.9605 408.3906 410.7353 0.3595 -1.0000 -1.0000 1059523 1573891925.60 151.4588 59.9961 32.0000 1.9509 1.9601 408.4437 410.7874 0.3591 -1.0000 -1.0000 1100101 1573891925.70 151.4588 59.9961 32.0000 1.9502 1.9594 408.4499 410.7944 0.3593 -1.0000 -1.0000 1100179 1573891925.80 151.4588 59.9961 32.0000 1.9511 1.9603 408.5056 410.8503 0.3594 -1.0000 -1.0000 1100241 1573891925.90 151.4588 59.9961 32.0000 1.9503 1.9595 408.5723 410.9180 0.3595 -1.0000 -1.0000 1100304 1573891926.00 151.4588 59.9961 32.0000 1.9503 1.9595 408.5288 410.8766 0.3598 -1.0000 -1.0000 1100382 1573891926.10 151.4893 59.9961 32.0000 1.9497 1.9589 408.5674 410.9143 0.3597 -1.0000 -1.0000 1100445 1573891926.20 151.5249 59.9961 32.0000 1.9503 1.9595 408.5005 410.8462 0.3594 -1.0000 -1.0000 1100507 1573891926.30 151.5249 59.9961 32.0000 1.9511 1.9603 408.4561 410.8000 0.3593 -1.0000 -1.0000 1100648 1573891926.40 151.5249 59.9961 32.0000 1.9509 1.9601 408.5348 410.8787 0.3591 -1.0000 -1.0000 1100710 1573891926.50 151.5249 59.9961 32.0000 1.9507 1.9599 408.4155 410.7580 0.3591 -1.0000 -1.0000 1100773 1573891926.60 151.5249 59.9961 32.0000 1.9506 1.9597 408.3966 410.7384 0.3590 -1.0000 -1.0000 1100851 1573891926.70 151.5249 59.9961 32.0000 1.9500 1.9592 408.4029 410.7445 0.3590 -1.0000 -1.0000 1100913 1573891926.80 151.4059 59.9961 32.0000 1.9501 1.9592 408.3443 410.6860 0.3590 -1.0000 -1.0000 1100976 1573891926.90 151.3920 59.9961 32.0000 1.9497 1.9589 408.3346 410.6779 0.3592 -1.0000 -1.0000 1101039 1573891927.00 151.3920 59.9961 32.0000 1.9503 1.9595 408.4811 410.8248 0.3593 -1.0000 -1.0000 1101101 1573891927.10 151.3920 59.9961 32.0000 1.9501 1.9593 408.5922 410.9384 0.3596 -1.0000 -1.0000 1101179 1573891927.20 151.3920 59.9961 32.0000 1.9500 1.9592 408.6214 410.9686 0.3596 -1.0000 -1.0000 1101773 1573891927.30 151.3920 59.9961 32.0000 1.9505 1.9597 408.6012 410.9485 0.3597 -1.0000 -1.0000 1101835 1573891927.40 151.4684 59.9961 32.0000 1.9505 1.9597 408.5020 410.8493 0.3598 -1.0000 -1.0000 1101944 1573891927.50 151.4684 59.9961 32.0000 1.9507 1.9599 408.3996 410.7439 0.3594 -1.0000 -1.0000 1102007 1573891927.60 151.4684 59.9961 32.0000 1.9510 1.9602 408.4624 410.8080 0.3594 -1.0000 -1.0000 1102069 1573891927.70 151.4684 59.9961 32.0000 1.9511 1.9603 408.4228 410.7675 0.3594 -1.0000 -1.0000 1102148 1573891927.80 151.4684 59.9961 32.0000 1.9505 1.9597 408.3088 410.6509 0.3592 -1.0000 -1.0000 1102210 1573891927.90 151.4035 59.9961 32.0000 1.9496 1.9588 408.3770 410.7206 0.3593 -1.0000 -1.0000 1102273 1573891928.00 151.4035 59.9961 32.0000 1.9500 1.9592 408.3912 410.7340 0.3591 -1.0000 -1.0000 1102351 1573891928.10 151.4035 59.9961 32.0000 1.9502 1.9594 408.4279 410.7709 0.3592 -1.0000 -1.0000 1102413 1573891928.20 151.4035 59.9961 32.0000 1.9497 1.9589 408.5499 410.8938 0.3592 -1.0000 -1.0000 1102491 1573891928.30 151.4035 59.9961 32.0000 1.9497 1.9588 408.5265 410.8718 0.3595 -1.0000 -1.0000 1102569 1573891928.40 151.4035 59.9961 32.0000 1.9499 1.9591 408.5558 410.9015 0.3595 -1.0000 -1.0000 1102632 1573891928.50 151.5027 59.9961 32.0000 1.9504 1.9596 408.5069 410.8530 0.3596 -1.0000 -1.0000 1102694 1573891928.60 151.5342 59.9961 32.0000 1.9507 1.9599 408.4573 410.8029 0.3594 -1.0000 -1.0000 1102773 1573891928.70 151.4463 59.9961 32.0000 1.9504 1.9596 408.4770 410.8218 0.3594 -1.0000 -1.0000 1103007 1573891928.80 151.4463 59.9961 32.0000 1.9502 1.9594 408.4416 410.7868 0.3594 -1.0000 -1.0000 1103069 1573891928.90 151.4463 59.9961 32.0000 1.9514 1.9605 408.3796 410.7230 0.3593 -1.0000 -1.0000 1103132 1573891929.00 151.4463 59.9961 32.0000 1.9509 1.9601 408.3978 410.7416 0.3593 -1.0000 -1.0000 1103210 1573891929.10 151.4463 59.9961 32.0000 1.9512 1.9604 408.4301 410.7732 0.3591 -1.0000 -1.0000 1103273 1573891929.20 151.4463 59.9961 32.0000 1.9508 1.9600 408.4462 410.7886 0.3590 -1.0000 -1.0000 1103351 1573891929.30 151.4463 59.9961 32.0000 1.9503 1.9595 408.5433 410.8846 0.3588 -1.0000 -1.0000 1103523 1573891929.40 151.4463 59.9961 32.0000 1.9494 1.9586 408.5294 410.8711 0.3589 -1.0000 -1.0000 1103601 1573891929.50 151.4463 59.9961 32.0000 1.9500 1.9592 408.5922 410.9345 0.3589 -1.0000 -1.0000 1103663 1573891929.60 151.4463 59.9961 32.0000 1.9502 1.9594 408.6716 411.0148 0.3590 -1.0000 -1.0000 1103726 1573891929.70 151.4463 59.9961 32.0000 1.9505 1.9596 408.5882 410.9322 0.3593 -1.0000 -1.0000 1103788 1573891929.80 151.5259 59.9964 32.0000 1.9508 1.9600 408.6012 410.9469 0.3594 -1.0000 -1.0000 1103851 1573891929.90 151.5259 59.9964 32.0000 1.9504 1.9596 408.6533 410.9975 0.3591 -1.0000 -1.0000 1103913 1573891930.00 151.5259 59.9964 32.0000 1.9495 1.9587 408.6237 410.9667 0.3590 -1.0000 -1.0000 1103991 1573891930.10 151.5259 59.9964 32.0000 1.9504 1.9596 408.4038 410.7452 0.3589 -1.0000 -1.0000 1104054 1573891930.20 151.5259 59.9964 32.0000 1.9503 1.9595 408.4958 410.8390 0.3593 -1.0000 -1.0000 1104273 1573891930.30 151.3931 59.9964 32.0000 1.9497 1.9589 408.4180 410.7639 0.3597 -1.0000 -1.0000 1104507 1573891930.40 151.3931 59.9964 32.0000 1.9505 1.9597 408.3915 410.7362 0.3594 -1.0000 -1.0000 1104569 1573891930.50 151.3931 59.9964 32.0000 1.9511 1.9603 408.3729 410.7177 0.3595 -1.0000 -1.0000 1104632 1573891930.60 151.3931 59.9964 32.0000 1.9502 1.9594 408.3876 410.7319 0.3593 -1.0000 -1.0000 1104710 1573891930.70 151.3931 59.9964 32.0000 1.9506 1.9598 408.4907 410.8346 0.3593 -1.0000 -1.0000 1104773 1573891930.80 151.3931 59.9964 32.0000 1.9510 1.9602 408.5640 410.9092 0.3594 -1.0000 -1.0000 1105085 1573891930.90 151.5385 59.9964 32.0000 1.9504 1.9596 408.4313 410.7760 0.3594 -1.0000 -1.0000 1105163 1573891931.00 151.5385 59.9964 32.0000 1.9502 1.9594 408.4764 410.8203 0.3593 -1.0000 -1.0000 1105226 1573891931.10 151.5385 59.9964 32.0000 1.9496 1.9588 408.5627 410.9080 0.3594 -1.0000 -1.0000 1105304 1573891931.20 151.5385 59.9964 32.0000 1.9499 1.9591 408.5824 410.9286 0.3595 -1.0000 -1.0000 1105366 1573891931.30 151.5385 59.9964 32.0000 1.9501 1.9593 408.6574 411.0041 0.3594 -1.0000 -1.0000 1105585 1573891931.40 151.4364 59.9964 32.0000 1.9498 1.9590 408.6171 410.9613 0.3592 -1.0000 -1.0000 1105663 1573891931.50 151.4364 59.9964 32.0000 1.9499 1.9591 408.4957 410.8398 0.3593 -1.0000 -1.0000 1105726 1573891931.60 151.4364 59.9964 32.0000 1.9506 1.9598 408.3325 410.6753 0.3592 -1.0000 -1.0000 1105788 1573891931.70 151.4364 59.9964 32.0000 1.9511 1.9603 408.3628 410.7044 0.3590 -1.0000 -1.0000 1105851 1573891931.80 151.4364 59.9964 32.0000 1.9516 1.9607 408.4250 410.7677 0.3592 -1.0000 -1.0000 1106085 1573891931.90 151.4364 59.9964 32.0000 1.9506 1.9598 408.3022 410.6451 0.3593 -1.0000 -1.0000 1106148 1573891932.00 151.5388 59.9964 32.0000 1.9504 1.9596 408.3800 410.7238 0.3594 -1.0000 -1.0000 1106226 1573891932.10 151.5388 59.9964 32.0000 1.9509 1.9601 408.4250 410.7695 0.3594 -1.0000 -1.0000 1106288 1573891932.20 151.5388 59.9964 32.0000 1.9505 1.9597 408.4624 410.8071 0.3594 -1.0000 -1.0000 1106351 1573891932.30 151.5388 59.9964 32.0000 1.9511 1.9603 408.4187 410.7635 0.3594 -1.0000 -1.0000 1106523 1573891932.40 151.5388 59.9964 32.0000 1.9512 1.9604 408.4314 410.7762 0.3594 -1.0000 -1.0000 1106585 1573891932.50 151.5388 59.9964 32.0000 1.9504 1.9596 408.4126 410.7575 0.3595 -1.0000 -1.0000 1106648 1573891932.60 151.5388 59.9964 32.0000 1.9509 1.9601 408.4821 410.8279 0.3595 -1.0000 -1.0000 1106726 1573891932.70 151.4175 59.9964 32.0000 1.9500 1.9592 408.5853 410.9310 0.3594 -1.0000 -1.0000 1106788 1573891932.80 151.4175 59.9964 32.0000 1.9497 1.9589 408.5455 410.8888 0.3592 -1.0000 -1.0000 1107039 1573891932.90 151.4175 59.9964 32.0000 1.9499 1.9591 408.5154 410.8600 0.3593 -1.0000 -1.0000 1107101 1573891933.00 151.4175 59.9964 32.0000 1.9500 1.9592 408.3829 410.7265 0.3593 -1.0000 -1.0000 1107163 1573891933.10 151.4175 59.9964 32.0000 1.9511 1.9603 408.3878 410.7322 0.3594 -1.0000 -1.0000 1107241 1573891933.20 151.4237 59.9964 32.0000 1.9509 1.9601 408.4080 410.7523 0.3593 -1.0000 -1.0000 1107304 1573891933.30 151.5250 59.9964 32.0000 1.9513 1.9605 408.4667 410.8119 0.3594 -1.0000 -1.0000 1108023 1573891933.40 151.5250 59.9964 32.0000 1.9508 1.9600 408.3938 410.7358 0.3591 -1.0000 -1.0000 1108101 1573891933.50 151.5250 59.9964 32.0000 1.9509 1.9601 408.4100 410.7529 0.3591 -1.0000 -1.0000 1108163 1573891933.60 151.5250 59.9964 32.0000 1.9505 1.9597 408.4538 410.7978 0.3593 -1.0000 -1.0000 1108226 1573891933.70 151.5250 59.9964 32.0000 1.9497 1.9589 408.5133 410.8581 0.3594 -1.0000 -1.0000 1108335 1573891933.80 151.4874 59.9964 32.0000 1.9505 1.9597 408.5257 410.8710 0.3595 -1.0000 -1.0000 1108507 1573891933.90 151.4431 59.9964 32.0000 1.9510 1.9602 408.5428 410.8859 0.3589 -1.0000 -1.0000 1108648 1573891934.00 151.4431 59.9964 32.0000 1.9502 1.9594 408.5083 410.8518 0.3592 -1.0000 -1.0000 1108726 1573891934.10 151.4431 59.9964 32.0000 1.9511 1.9602 408.4852 410.8294 0.3593 -1.0000 -1.0000 1108788 1573891934.20 151.4431 59.9964 32.0000 1.9511 1.9603 408.4053 410.7506 0.3596 -1.0000 -1.0000 1108851 1573891934.30 151.4431 59.9964 32.0000 1.9506 1.9598 408.4097 410.7548 0.3596 -1.0000 -1.0000 1108945 1573891934.40 151.5744 59.9964 32.0000 1.9509 1.9602 408.3935 410.7395 0.3596 -1.0000 -1.0000 1109007 1573891934.50 151.5744 59.9964 32.0000 1.9510 1.9602 408.3788 410.7246 0.3596 -1.0000 -1.0000 1109070 1573891934.60 151.5744 59.9964 32.0000 1.9514 1.9606 408.4729 410.8187 0.3595 -1.0000 -1.0000 1109132 1573891934.70 151.5744 59.9964 32.0000 1.9510 1.9602 408.4725 410.8174 0.3594 -1.0000 -1.0000 1109194 1573891934.80 151.5744 59.9964 32.0000 1.9505 1.9597 408.3824 410.7271 0.3595 -1.0000 -1.0000 1109273 1573891934.90 151.5967 59.9965 32.0000 1.9508 1.9600 408.3498 410.6946 0.3596 -1.0000 -1.0000 1109335 1573891935.00 151.5967 59.9965 32.0000 1.9514 1.9606 408.4217 410.7670 0.3595 -1.0000 -1.0000 1109398 1573891935.10 151.5967 59.9965 32.0000 1.9509 1.9601 408.3885 410.7356 0.3598 -1.0000 -1.0000 1109476 1573891935.20 151.5967 59.9965 32.0000 1.9496 1.9588 408.4794 410.8268 0.3598 -1.0000 -1.0000 1109538 1573891935.30 151.5967 59.9965 32.0000 1.9504 1.9596 408.5539 410.9015 0.3598 -1.0000 -1.0000 1109601 1573891935.40 151.5967 59.9965 32.0000 1.9504 1.9596 408.4953 410.8427 0.3599 -1.0000 -1.0000 1109679 1573891935.50 151.5967 59.9965 32.0000 1.9505 1.9597 408.5286 410.8774 0.3599 -1.0000 -1.0000 1109741 1573891935.60 151.5967 59.9965 32.0000 1.9503 1.9595 408.6380 410.9841 0.3595 -1.0000 -1.0000 1109804 1573891935.70 151.5967 59.9965 32.0000 1.9502 1.9594 408.5958 410.9448 0.3600 -1.0000 -1.0000 1109866 1573891935.80 151.5967 59.9965 32.0000 1.9500 1.9592 408.5740 410.9232 0.3599 -1.0000 -1.0000 1109944 1573891935.90 151.5967 59.9965 32.0000 1.9505 1.9597 408.6085 410.9572 0.3598 -1.0000 -1.0000 1110116 1573891936.00 151.5517 59.9965 32.0000 1.9500 1.9592 408.5754 410.9229 0.3597 -1.0000 -1.0000 1110194 1573891936.10 151.4068 59.9965 32.0000 1.9496 1.9588 408.5081 410.8542 0.3596 -1.0000 -1.0000 1110257 1573891936.20 151.4068 59.9965 32.0000 1.9505 1.9597 408.4124 410.7586 0.3597 -1.0000 -1.0000 1110320 1573891936.30 151.4068 59.9965 32.0000 1.9505 1.9597 408.3994 410.7465 0.3598 -1.0000 -1.0000 1110382 1573891936.40 151.4068 59.9965 32.0000 1.9514 1.9606 408.3592 410.7055 0.3597 -1.0000 -1.0000 1110632 1573891936.50 151.4068 59.9965 32.0000 1.9512 1.9604 408.3650 410.7126 0.3598 -1.0000 -1.0000 1110694 1573891936.60 151.6146 59.9965 32.0000 1.9517 1.9609 408.4441 410.7908 0.3598 -1.0000 -1.0000 1110773 1573891936.70 151.6146 59.9965 32.0000 1.9513 1.9606 408.3251 410.6720 0.3598 -1.0000 -1.0000 1110835 1573891936.80 151.6146 59.9965 32.0000 1.9520 1.9612 408.3982 410.7431 0.3594 -1.0000 -1.0000 1110898 1573891936.90 151.6146 59.9965 32.0000 1.9510 1.9602 408.4142 410.7588 0.3594 -1.0000 -1.0000 1111335 1573891937.00 151.6146 59.9965 32.0000 1.9513 1.9605 408.3759 410.7211 0.3595 -1.0000 -1.0000 1111398 1573891937.10 151.4645 59.9965 32.0000 1.9512 1.9604 408.4855 410.8302 0.3594 -1.0000 -1.0000 1111491 1573891937.20 151.3934 59.9965 32.0000 1.9503 1.9594 408.4891 410.8327 0.3591 -1.0000 -1.0000 1111554 1573891937.30 151.3934 59.9965 32.0000 1.9503 1.9595 408.4148 410.7569 0.3592 -1.0000 -1.0000 1111616 1573891937.40 151.3934 59.9965 32.0000 1.9504 1.9596 408.6028 410.9463 0.3593 -1.0000 -1.0000 1111694 1573891937.50 151.3934 59.9965 32.0000 1.9501 1.9592 408.6138 410.9586 0.3593 -1.0000 -1.0000 1111757 1573891937.60 151.3934 59.9965 32.0000 1.9502 1.9594 408.5199 410.8654 0.3594 -1.0000 -1.0000 1111819 1573891937.70 151.5277 59.9965 32.0000 1.9505 1.9597 408.6009 410.9467 0.3595 -1.0000 -1.0000 1111898 1573891937.80 151.5478 59.9965 32.0000 1.9505 1.9597 408.6588 411.0058 0.3596 -1.0000 -1.0000 1111960 1573891937.90 151.5478 59.9965 32.0000 1.9506 1.9598 408.6474 410.9952 0.3597 -1.0000 -1.0000 1112382 1573891938.00 151.5478 59.9965 32.0000 1.9498 1.9590 408.5374 410.8842 0.3596 -1.0000 -1.0000 1112460 1573891938.10 151.5478 59.9965 32.0000 1.9502 1.9594 408.5186 410.8670 0.3599 -1.0000 -1.0000 1112523 1573891938.20 151.5366 59.9965 32.0000 1.9513 1.9605 408.4206 410.7673 0.3597 -1.0000 -1.0000 1112585 1573891938.30 151.4083 59.9965 32.0000 1.9513 1.9605 408.4456 410.7917 0.3596 -1.0000 -1.0000 1112663 1573891938.40 151.4083 59.9965 32.0000 1.9509 1.9601 408.4617 410.8092 0.3599 -1.0000 -1.0000 1112898 1573891938.50 151.4083 59.9965 32.0000 1.9503 1.9595 408.4115 410.7580 0.3597 -1.0000 -1.0000 1112960 1573891938.60 151.4083 59.9965 32.0000 1.9495 1.9587 408.4627 410.8102 0.3599 -1.0000 -1.0000 1113023 1573891938.70 151.4083 59.9965 32.0000 1.9501 1.9593 408.4649 410.8134 0.3600 -1.0000 -1.0000 1113085 1573891938.80 151.5760 59.9965 32.0000 1.9503 1.9595 408.6667 411.0170 0.3600 -1.0000 -1.0000 1113148 1573891938.90 151.5760 59.9965 32.0000 1.9498 1.9590 408.6561 411.0049 0.3598 -1.0000 -1.0000 1113226 1573891939.00 151.5760 59.9965 32.0000 1.9510 1.9603 408.5911 410.9403 0.3601 -1.0000 -1.0000 1113288 1573891939.10 151.5760 59.9965 32.0000 1.9508 1.9600 408.6918 411.0411 0.3599 -1.0000 -1.0000 1113366 1573891939.20 151.5760 59.9965 32.0000 1.9500 1.9592 408.5802 410.9296 0.3602 -1.0000 -1.0000 1113429 1573891939.30 151.5682 59.9965 32.0000 1.9508 1.9600 408.5135 410.8635 0.3601 -1.0000 -1.0000 1113491 1573891939.40 151.4610 59.9965 32.0000 1.9512 1.9604 408.3899 410.7392 0.3602 -1.0000 -1.0000 1113569 1573891939.50 151.4610 59.9965 32.0000 1.9511 1.9603 408.3720 410.7215 0.3603 -1.0000 -1.0000 1113616 1573891939.60 151.4610 59.9965 32.0000 1.9509 1.9601 408.4047 410.7539 0.3600 -1.0000 -1.0000 1113694 1573891939.70 151.4610 59.9965 32.0000 1.9505 1.9597 408.4852 410.8356 0.3602 -1.0000 -1.0000 1113757 1573891939.80 151.4610 59.9965 32.0000 1.9509 1.9601 408.4525 410.8019 0.3601 -1.0000 -1.0000 1113819 1573891939.90 151.4610 59.9965 32.0000 1.9508 1.9600 408.5364 410.8856 0.3600 -1.0000 -1.0000 1113882 1573891940.00 151.4495 59.9972 32.0000 1.9497 1.9589 408.6072 410.9581 0.3603 -1.0000 -1.0000 1114554 1573891940.10 151.4495 59.9972 32.0000 1.9498 1.9590 408.5211 410.8716 0.3601 -1.0000 -1.0000 1114616 1573891940.20 151.4495 59.9972 32.0000 1.9502 1.9594 408.4757 410.8253 0.3602 -1.0000 -1.0000 1114679 1573891940.30 151.4495 59.9972 32.0000 1.9512 1.9604 408.4385 410.7884 0.3602 -1.0000 -1.0000 1114757 1573891940.40 151.4495 59.9972 32.0000 1.9516 1.9608 408.4615 410.8107 0.3600 -1.0000 -1.0000 1114819 1573891940.50 151.4495 59.9972 32.0000 1.9508 1.9600 408.4865 410.8347 0.3599 -1.0000 -1.0000 1114882 1573891940.60 151.4348 59.9972 32.0000 1.9505 1.9597 408.3665 410.7157 0.3601 -1.0000 -1.0000 1114944 1573891940.70 151.4258 59.9972 32.0000 1.9503 1.9595 408.3695 410.7166 0.3599 -1.0000 -1.0000 1115007 1573891940.80 151.4258 59.9972 32.0000 1.9505 1.9597 408.4883 410.8369 0.3599 -1.0000 -1.0000 1115069 1573891940.90 151.4258 59.9972 32.0000 1.9499 1.9591 408.4116 410.7593 0.3599 -1.0000 -1.0000 1115148 1573891941.00 151.4258 59.9972 32.0000 1.9494 1.9586 408.4505 410.7983 0.3600 -1.0000 -1.0000 1115382 1573891941.10 151.4258 59.9972 32.0000 1.9503 1.9595 408.4892 410.8365 0.3597 -1.0000 -1.0000 1115460 1573891941.20 151.4540 59.9972 32.0000 1.9495 1.9587 408.5002 410.8477 0.3598 -1.0000 -1.0000 1115523 1573891941.30 151.4540 59.9972 32.0000 1.9504 1.9596 408.5947 410.9429 0.3598 -1.0000 -1.0000 1115585 1573891941.40 151.4540 59.9972 32.0000 1.9504 1.9596 408.6373 410.9855 0.3598 -1.0000 -1.0000 1115663 1573891941.50 151.4540 59.9972 32.0000 1.9500 1.9592 408.6283 410.9776 0.3600 -1.0000 -1.0000 1115882 1573891941.60 151.4540 59.9972 32.0000 1.9504 1.9596 408.5994 410.9494 0.3601 -1.0000 -1.0000 1115944 1573891941.70 151.4540 59.9972 32.0000 1.9512 1.9605 408.3964 410.7446 0.3599 -1.0000 -1.0000 1116023 1573891941.80 151.4540 59.9972 32.0000 1.9507 1.9599 408.3663 410.7143 0.3599 -1.0000 -1.0000 1116085 1573891941.90 151.4540 59.9972 32.0000 1.9503 1.9595 408.3504 410.6958 0.3596 -1.0000 -1.0000 1116163 1573891942.00 151.4540 59.9972 32.0000 1.9507 1.9599 408.3992 410.7438 0.3594 -1.0000 -1.0000 1116398 1573891942.10 151.4540 59.9972 32.0000 1.9505 1.9597 408.5260 410.8717 0.3595 -1.0000 -1.0000 1116460 1573891942.20 151.4540 59.9972 32.0000 1.9506 1.9598 408.4767 410.8222 0.3595 -1.0000 -1.0000 1116523 1573891942.30 151.4741 59.9972 32.0000 1.9498 1.9590 408.5547 410.9013 0.3596 -1.0000 -1.0000 1116585 1573891942.40 151.4777 59.9972 32.0000 1.9500 1.9592 408.6364 410.9820 0.3595 -1.0000 -1.0000 1116648 1573891942.50 151.4777 59.9972 32.0000 1.9506 1.9598 408.5280 410.8749 0.3597 -1.0000 -1.0000 1116710 1573891942.60 151.4777 59.9972 32.0000 1.9511 1.9603 408.5946 410.9411 0.3596 -1.0000 -1.0000 1117023 1573891942.70 151.4777 59.9972 32.0000 1.9509 1.9601 408.5044 410.8519 0.3598 -1.0000 -1.0000 1117085 1573891942.80 151.4777 59.9972 32.0000 1.9514 1.9606 408.4524 410.8002 0.3598 -1.0000 -1.0000 1117148 1573891942.90 151.5029 59.9972 32.0000 1.9508 1.9600 408.4089 410.7568 0.3600 -1.0000 -1.0000 1117226 1573891943.00 151.5029 59.9972 32.0000 1.9507 1.9599 408.3540 410.7009 0.3598 -1.0000 -1.0000 1117288 1573891943.10 151.5029 59.9972 32.0000 1.9511 1.9603 408.4541 410.8013 0.3598 -1.0000 -1.0000 1117554 1573891943.20 151.5029 59.9972 32.0000 1.9497 1.9589 408.4302 410.7775 0.3598 -1.0000 -1.0000 1117616 1573891943.30 151.5029 59.9972 32.0000 1.9504 1.9596 408.5092 410.8579 0.3600 -1.0000 -1.0000 1117679 1573891943.40 151.4120 59.9972 32.0000 1.9502 1.9595 408.5897 410.9401 0.3602 -1.0000 -1.0000 1117741 1573891943.50 151.4046 59.9972 32.0000 1.9505 1.9597 408.5852 410.9344 0.3598 -1.0000 -1.0000 1118054 1573891943.60 151.4046 59.9972 32.0000 1.9494 1.9586 408.5437 410.8933 0.3600 -1.0000 -1.0000 1118116 1573891943.70 151.4046 59.9972 32.0000 1.9500 1.9592 408.5610 410.9089 0.3598 -1.0000 -1.0000 1118194 1573891943.80 151.4046 59.9972 32.0000 1.9498 1.9590 408.5804 410.9274 0.3596 -1.0000 -1.0000 1118257 1573891943.90 151.4046 59.9972 32.0000 1.9508 1.9600 408.5851 410.9328 0.3597 -1.0000 -1.0000 1118319 1573891944.00 151.4811 59.9972 32.0000 1.9513 1.9605 408.5552 410.9014 0.3595 -1.0000 -1.0000 1118382 1573891944.10 151.4811 59.9972 32.0000 1.9508 1.9600 408.4621 410.8084 0.3597 -1.0000 -1.0000 1118444 1573891944.20 151.4811 59.9972 32.0000 1.9503 1.9595 408.3455 410.6920 0.3597 -1.0000 -1.0000 1118507 1573891944.30 151.4811 59.9972 32.0000 1.9511 1.9603 408.4488 410.7947 0.3596 -1.0000 -1.0000 1118585 1573891944.40 151.4811 59.9972 32.0000 1.9517 1.9609 408.4059 410.7510 0.3595 -1.0000 -1.0000 1118648 1573891944.50 151.4928 59.9973 32.0000 1.9512 1.9604 408.3944 410.7405 0.3597 -1.0000 -1.0000 1118710 1573891944.60 151.6126 59.9979 32.0000 1.9507 1.9599 408.4247 410.7712 0.3597 -1.0000 -1.0000 1118788 1573891944.70 151.6126 59.9979 32.0000 1.9511 1.9603 408.4440 410.7896 0.3596 -1.0000 -1.0000 1118851 1573891944.80 151.6126 59.9979 32.0000 1.9514 1.9607 408.4165 410.7629 0.3597 -1.0000 -1.0000 1118913 1573891944.90 151.6126 59.9979 32.0000 1.9511 1.9603 408.5056 410.8535 0.3599 -1.0000 -1.0000 1118976 1573891945.00 151.6126 59.9979 32.0000 1.9504 1.9596 408.6003 410.9492 0.3599 -1.0000 -1.0000 1119038 1573891945.10 151.6126 59.9979 32.0000 1.9503 1.9595 408.5918 410.9397 0.3598 -1.0000 -1.0000 1119132 1573891945.20 151.5503 59.9979 32.0000 1.9498 1.9590 408.5142 410.8621 0.3598 -1.0000 -1.0000 1119194 1573891945.30 151.4491 59.9979 32.0000 1.9502 1.9595 408.5786 410.9275 0.3600 -1.0000 -1.0000 1119257 1573891945.40 151.4491 59.9979 32.0000 1.9502 1.9595 408.6404 410.9907 0.3601 -1.0000 -1.0000 1119335 1573891945.50 151.4491 59.9979 32.0000 1.9498 1.9590 408.5677 410.9173 0.3601 -1.0000 -1.0000 1119398 1573891945.60 151.4491 59.9979 32.0000 1.9507 1.9599 408.5012 410.8501 0.3600 -1.0000 -1.0000 1119882 1573891945.70 151.4491 59.9979 32.0000 1.9508 1.9601 408.4713 410.8199 0.3599 -1.0000 -1.0000 1119944 1573891945.80 151.4491 59.9979 32.0000 1.9509 1.9601 408.5580 410.9076 0.3601 -1.0000 -1.0000 1120007 1573891945.90 151.5531 59.9979 32.0000 1.9510 1.9602 408.5428 410.8919 0.3600 -1.0000 -1.0000 1120069 1573891946.00 151.5531 59.9979 32.0000 1.9512 1.9604 408.4683 410.8164 0.3598 -1.0000 -1.0000 1120148 1573891946.10 151.5531 59.9979 32.0000 1.9514 1.9607 408.5352 410.8834 0.3599 -1.0000 -1.0000 1120210 1573891946.20 151.5531 59.9979 32.0000 1.9505 1.9597 408.5479 410.8970 0.3600 -1.0000 -1.0000 1120273 1573891946.30 151.5531 59.9979 32.0000 1.9504 1.9596 408.4828 410.8308 0.3599 -1.0000 -1.0000 1120351 1573891946.40 151.5531 59.9979 32.0000 1.9506 1.9598 408.6335 410.9834 0.3601 -1.0000 -1.0000 1120413 1573891946.50 151.5718 59.9979 32.0000 1.9502 1.9594 408.5876 410.9373 0.3601 -1.0000 -1.0000 1120476 1573891946.60 151.5718 59.9979 32.0000 1.9503 1.9595 408.5838 410.9345 0.3602 -1.0000 -1.0000 1120554 1573891946.70 151.5718 59.9979 32.0000 1.9505 1.9597 408.5895 410.9401 0.3602 -1.0000 -1.0000 1120757 1573891946.80 151.4307 59.9979 32.0000 1.9502 1.9595 408.4861 410.8368 0.3603 -1.0000 -1.0000 1120851 1573891946.90 151.4185 59.9979 32.0000 1.9515 1.9607 408.4840 410.8346 0.3602 -1.0000 -1.0000 1120929 1573891947.00 151.4655 59.9979 32.0000 1.9511 1.9603 408.5669 410.9184 0.3604 -1.0000 -1.0000 1120991 1573891947.10 151.5596 59.9979 32.0000 1.9513 1.9605 408.5255 410.8765 0.3603 -1.0000 -1.0000 1121054 1573891947.20 151.5596 59.9979 32.0000 1.9519 1.9611 408.3450 410.6942 0.3602 -1.0000 -1.0000 1121273 1573891947.30 151.5596 59.9979 32.0000 1.9516 1.9608 408.4402 410.7905 0.3603 -1.0000 -1.0000 1121335 1573891947.40 151.5596 59.9979 32.0000 1.9510 1.9602 408.4376 410.7896 0.3605 -1.0000 -1.0000 1121398 1573891947.50 151.5596 59.9979 32.0000 1.9508 1.9601 408.5410 410.8927 0.3604 -1.0000 -1.0000 1121460 1573891947.60 151.4812 59.9979 32.0000 1.9509 1.9601 408.5166 410.8674 0.3603 -1.0000 -1.0000 1121523 1573891947.70 151.4812 59.9979 32.0000 1.9510 1.9602 408.4770 410.8293 0.3605 -1.0000 -1.0000 1121788 1573891947.80 151.4812 59.9979 32.0000 1.9509 1.9602 408.4795 410.8309 0.3604 -1.0000 -1.0000 1121851 1573891947.90 151.4812 59.9979 32.0000 1.9515 1.9607 408.5270 410.8799 0.3606 -1.0000 -1.0000 1121913 1573891948.00 151.4812 59.9979 32.0000 1.9504 1.9596 408.6488 411.0021 0.3606 -1.0000 -1.0000 1121976 1573891948.10 151.4812 59.9979 32.0000 1.9503 1.9596 408.6069 410.9606 0.3607 -1.0000 -1.0000 1122038 1573891948.20 151.4666 59.9979 32.0000 1.9508 1.9601 408.6322 410.9852 0.3605 -1.0000 -1.0000 1122523 1573891948.30 151.4666 59.9979 32.0000 1.9513 1.9606 408.3777 410.7283 0.3605 -1.0000 -1.0000 1122601 1573891948.40 151.4666 59.9979 32.0000 1.9512 1.9605 408.4346 410.7865 0.3604 -1.0000 -1.0000 1122663 1573891948.50 151.4666 59.9979 32.0000 1.9515 1.9607 408.4838 410.8366 0.3606 -1.0000 -1.0000 1122726 1573891948.60 151.4666 59.9979 32.0000 1.9513 1.9606 408.4609 410.8116 0.3602 -1.0000 -1.0000 1122804 1573891948.70 151.5315 59.9979 32.0000 1.9510 1.9602 408.4845 410.8338 0.3601 -1.0000 -1.0000 1122866 1573891948.80 151.5315 59.9979 32.0000 1.9509 1.9601 408.4510 410.7997 0.3600 -1.0000 -1.0000 1122929 1573891948.90 151.5315 59.9979 32.0000 1.9506 1.9598 408.4365 410.7851 0.3600 -1.0000 -1.0000 1122991 1573891949.00 151.5315 59.9979 32.0000 1.9501 1.9593 408.4740 410.8243 0.3603 -1.0000 -1.0000 1123070 1573891949.10 151.5315 59.9979 32.0000 1.9501 1.9594 408.6254 410.9761 0.3602 -1.0000 -1.0000 1123132 1573891949.20 151.5315 59.9979 32.0000 1.9499 1.9591 408.5371 410.8879 0.3603 -1.0000 -1.0000 1123194 1573891949.30 151.5315 59.9979 32.0000 1.9500 1.9592 408.6249 410.9770 0.3604 -1.0000 -1.0000 1123257 1573891949.40 151.4721 59.9979 32.0000 1.9504 1.9597 408.4698 410.8208 0.3604 -1.0000 -1.0000 1123335 1573891949.50 151.4673 59.9979 32.0000 1.9505 1.9597 408.4821 410.8348 0.3605 -1.0000 -1.0000 1123398 1573891949.60 151.4673 59.9979 32.0000 1.9519 1.9611 408.4882 410.8399 0.3604 -1.0000 -1.0000 1123460 1573891949.70 151.4673 59.9979 32.0000 1.9515 1.9607 408.3391 410.6902 0.3604 -1.0000 -1.0000 1123757 1573891949.80 151.6977 59.9973 32.0000 1.9521 1.9613 408.4150 410.7657 0.3604 -1.0000 -1.0000 1123819 1573891949.90 151.7223 59.9972 32.0000 1.9523 1.9616 408.4568 410.8088 0.3606 -1.0000 -1.0000 1123882 1573891950.00 151.7223 59.9972 32.0000 1.9522 1.9614 408.4770 410.8275 0.3603 -1.0000 -1.0000 1123944 1573891950.10 151.7223 59.9972 32.0000 1.9513 1.9605 408.5445 410.8962 0.3604 -1.0000 -1.0000 1124007 1573891950.20 151.7223 59.9972 32.0000 1.9519 1.9611 408.5158 410.8664 0.3602 -1.0000 -1.0000 1124445 1573891950.30 151.7223 59.9972 32.0000 1.9517 1.9609 408.5323 410.8829 0.3602 -1.0000 -1.0000 1124523 1573891950.40 151.7223 59.9972 32.0000 1.9512 1.9605 408.5909 410.9415 0.3602 -1.0000 -1.0000 1124585 1573891950.50 151.4976 59.9972 32.0000 1.9512 1.9604 408.6308 410.9819 0.3602 -1.0000 -1.0000 1124648 1573891950.60 151.4976 59.9972 32.0000 1.9511 1.9603 408.6789 411.0296 0.3601 -1.0000 -1.0000 1124726 1573891950.70 151.4976 59.9972 32.0000 1.9510 1.9602 408.6099 410.9607 0.3602 -1.0000 -1.0000 1124898 1573891950.80 151.4976 59.9972 32.0000 1.9511 1.9603 408.5702 410.9236 0.3607 -1.0000 -1.0000 1124960 1573891950.90 151.4976 59.9972 32.0000 1.9514 1.9606 408.5552 410.9065 0.3604 -1.0000 -1.0000 1125023 1573891951.00 151.4976 59.9972 32.0000 1.9517 1.9609 408.4601 410.8115 0.3603 -1.0000 -1.0000 1125085 1573891951.10 151.4976 59.9972 32.0000 1.9515 1.9608 408.4026 410.7536 0.3604 -1.0000 -1.0000 1125163 1573891951.20 151.4976 59.9972 32.0000 1.9508 1.9600 408.4126 410.7629 0.3603 -1.0000 -1.0000 1125257 1573891951.30 151.5507 59.9972 32.0000 1.9502 1.9594 408.3926 410.7420 0.3601 -1.0000 -1.0000 1125319 1573891951.40 151.5507 59.9972 32.0000 1.9502 1.9594 408.4960 410.8457 0.3601 -1.0000 -1.0000 1125382 1573891951.50 151.5507 59.9972 32.0000 1.9503 1.9595 408.5146 410.8649 0.3602 -1.0000 -1.0000 1125444 1573891951.60 151.4824 59.9972 32.0000 1.9495 1.9588 408.4749 410.8256 0.3603 -1.0000 -1.0000 1125507 1573891951.70 151.4824 59.9972 32.0000 1.9510 1.9602 408.4838 410.8348 0.3603 -1.0000 -1.0000 1125585 1573891951.80 151.4824 59.9972 32.0000 1.9512 1.9604 408.5009 410.8526 0.3604 -1.0000 -1.0000 1125882 1573891951.90 151.4824 59.9972 32.0000 1.9513 1.9605 408.3987 410.7501 0.3605 -1.0000 -1.0000 1125944 1573891952.00 151.4824 59.9972 32.0000 1.9508 1.9601 408.3522 410.7043 0.3606 -1.0000 -1.0000 1126007 1573891952.10 151.5134 59.9972 32.0000 1.9510 1.9603 408.4036 410.7559 0.3606 -1.0000 -1.0000 1126069 1573891952.20 151.5141 59.9972 32.0000 1.9510 1.9602 408.4370 410.7892 0.3606 -1.0000 -1.0000 1126132 1573891952.30 151.5141 59.9972 32.0000 1.9509 1.9601 408.4325 410.7837 0.3603 -1.0000 -1.0000 1126523 1573891952.40 151.5141 59.9972 32.0000 1.9497 1.9589 408.5544 410.9077 0.3605 -1.0000 -1.0000 1126585 1573891952.50 151.5141 59.9972 32.0000 1.9499 1.9591 408.5087 410.8604 0.3606 -1.0000 -1.0000 1126648 1573891952.60 151.5141 59.9972 32.0000 1.9500 1.9592 408.4953 410.8474 0.3604 -1.0000 -1.0000 1126710 1573891952.70 151.5035 59.9972 32.0000 1.9499 1.9592 408.5661 410.9183 0.3604 -1.0000 -1.0000 1126773 1573891952.80 151.4195 59.9972 32.0000 1.9501 1.9593 408.4240 410.7748 0.3604 -1.0000 -1.0000 1127007 1573891952.90 151.4195 59.9972 32.0000 1.9510 1.9602 408.4634 410.8137 0.3601 -1.0000 -1.0000 1127070 1573891953.00 151.4195 59.9972 32.0000 1.9503 1.9595 408.5093 410.8611 0.3604 -1.0000 -1.0000 1127132 1573891953.10 151.4195 59.9972 32.0000 1.9505 1.9597 408.3199 410.6691 0.3602 -1.0000 -1.0000 1127210 1573891953.20 151.4195 59.9972 32.0000 1.9502 1.9594 408.3700 410.7208 0.3605 -1.0000 -1.0000 1127273 1573891953.30 151.4195 59.9972 32.0000 1.9509 1.9601 408.4315 410.7816 0.3602 -1.0000 -1.0000 1127335 1573891953.40 151.4195 59.9972 32.0000 1.9513 1.9605 408.3933 410.7438 0.3604 -1.0000 -1.0000 1127491 1573891953.50 151.4611 59.9972 32.0000 1.9506 1.9598 408.5179 410.8703 0.3605 -1.0000 -1.0000 1127569 1573891953.60 151.4641 59.9972 32.0000 1.9506 1.9599 408.5230 410.8754 0.3604 -1.0000 -1.0000 1127632 1573891953.70 151.4641 59.9972 32.0000 1.9506 1.9598 408.5776 410.9293 0.3604 -1.0000 -1.0000 1127710 1573891953.80 151.4877 59.9972 32.0000 1.9507 1.9599 408.5452 410.8971 0.3604 -1.0000 -1.0000 1128148 1573891953.90 151.5681 59.9972 32.0000 1.9506 1.9598 408.4104 410.7612 0.3603 -1.0000 -1.0000 1128210 1573891954.00 151.5681 59.9972 32.0000 1.9502 1.9595 408.4660 410.8156 0.3601 -1.0000 -1.0000 1128288 1573891954.10 151.5681 59.9972 32.0000 1.9503 1.9595 408.5139 410.8642 0.3602 -1.0000 -1.0000 1128351 1573891954.20 151.5681 59.9972 32.0000 1.9515 1.9607 408.4032 410.7525 0.3602 -1.0000 -1.0000 1128413 1573891954.30 151.5681 59.9972 32.0000 1.9513 1.9605 408.4097 410.7601 0.3602 -1.0000 -1.0000 1128476 1573891954.40 151.4960 59.9972 32.0000 1.9510 1.9602 408.4057 410.7542 0.3600 -1.0000 -1.0000 1128539 1573891954.50 151.4960 59.9972 32.0000 1.9505 1.9598 408.4681 410.8171 0.3601 -1.0000 -1.0000 1128601 1573891954.60 151.4960 59.9972 32.0000 1.9512 1.9605 408.4268 410.7760 0.3601 -1.0000 -1.0000 1128679 1573891954.70 151.4960 59.9972 32.0000 1.9515 1.9607 408.3700 410.7183 0.3600 -1.0000 -1.0000 1128741 1573891954.80 151.4960 59.9972 32.0000 1.9512 1.9604 408.4326 410.7814 0.3602 -1.0000 -1.0000 1128804 1573891954.90 151.4960 59.9972 32.0000 1.9516 1.9608 408.4179 410.7670 0.3600 -1.0000 -1.0000 1128882 1573891955.00 151.5315 59.9979 32.0000 1.9509 1.9602 408.4970 410.8475 0.3603 -1.0000 -1.0000 1128945 1573891955.10 151.5315 59.9979 32.0000 1.9502 1.9594 408.6312 410.9821 0.3602 -1.0000 -1.0000 1129007 1573891955.20 151.5315 59.9979 32.0000 1.9503 1.9596 408.5602 410.9110 0.3603 -1.0000 -1.0000 1129070 1573891955.30 151.5315 59.9979 32.0000 1.9500 1.9592 408.6319 410.9828 0.3602 -1.0000 -1.0000 1129148 1573891955.40 151.5315 59.9979 32.0000 1.9504 1.9597 408.5560 410.9074 0.3604 -1.0000 -1.0000 1129382 1573891955.50 151.5315 59.9979 32.0000 1.9508 1.9601 408.4332 410.7840 0.3602 -1.0000 -1.0000 1129444 1573891955.60 151.4624 59.9979 32.0000 1.9513 1.9605 408.4702 410.8221 0.3605 -1.0000 -1.0000 1129507 1573891955.70 151.4624 59.9979 32.0000 1.9509 1.9601 408.4773 410.8283 0.3605 -1.0000 -1.0000 1129585 1573891955.80 151.4624 59.9979 32.0000 1.9508 1.9600 408.4205 410.7728 0.3605 -1.0000 -1.0000 1129648 1573891955.90 151.4624 59.9979 32.0000 1.9510 1.9602 408.4193 410.7703 0.3605 -1.0000 -1.0000 1129882 1573891956.00 151.4624 59.9979 32.0000 1.9515 1.9607 408.3947 410.7466 0.3604 -1.0000 -1.0000 1129960 1573891956.10 151.4594 59.9979 32.0000 1.9511 1.9603 408.4388 410.7910 0.3606 -1.0000 -1.0000 1130023 1573891956.20 151.4411 59.9979 32.0000 1.9513 1.9605 408.4530 410.8029 0.3603 -1.0000 -1.0000 1130085 1573891956.30 151.4411 59.9979 32.0000 1.9511 1.9603 408.4702 410.8216 0.3604 -1.0000 -1.0000 1130148 1573891956.40 151.4411 59.9979 32.0000 1.9500 1.9592 408.3918 410.7425 0.3604 -1.0000 -1.0000 1130382 1573891956.50 151.4411 59.9979 32.0000 1.9496 1.9588 408.5336 410.8852 0.3603 -1.0000 -1.0000 1130445 1573891956.60 151.4411 59.9979 32.0000 1.9497 1.9589 408.5532 410.9047 0.3604 -1.0000 -1.0000 1130523 1573891956.70 151.4264 59.9979 32.0000 1.9501 1.9593 408.5546 410.9064 0.3603 -1.0000 -1.0000 1130585 1573891956.80 151.4250 59.9979 32.0000 1.9508 1.9600 408.5512 410.9032 0.3604 -1.0000 -1.0000 1130648 1573891956.90 151.4250 59.9979 32.0000 1.9506 1.9598 408.4950 410.8466 0.3603 -1.0000 -1.0000 1130898 1573891957.00 151.4250 59.9979 32.0000 1.9502 1.9594 408.4984 410.8488 0.3603 -1.0000 -1.0000 1130960 1573891957.10 151.4250 59.9979 32.0000 1.9501 1.9593 408.5143 410.8657 0.3603 -1.0000 -1.0000 1131039 1573891957.20 151.4250 59.9979 32.0000 1.9506 1.9598 408.5184 410.8698 0.3605 -1.0000 -1.0000 1131085 1573891957.30 151.3993 59.9979 32.0000 1.9504 1.9596 408.3945 410.7464 0.3605 -1.0000 -1.0000 1131148 1573891957.40 151.3993 59.9979 32.0000 1.9503 1.9595 408.3395 410.6911 0.3606 -1.0000 -1.0000 1132023 1573891957.50 151.3993 59.9979 32.0000 1.9506 1.9598 408.3904 410.7424 0.3606 -1.0000 -1.0000 1132085 1573891957.60 151.3993 59.9979 32.0000 1.9496 1.9588 408.4548 410.8067 0.3604 -1.0000 -1.0000 1132179 1573891957.70 151.3993 59.9979 32.0000 1.9503 1.9596 408.4678 410.8195 0.3604 -1.0000 -1.0000 1132257 1573891957.80 151.5777 59.9979 32.0000 1.9505 1.9597 408.5245 410.8742 0.3600 -1.0000 -1.0000 1132320 1573891957.90 151.5777 59.9979 32.0000 1.9500 1.9592 408.5473 410.8969 0.3602 -1.0000 -1.0000 1132382 1573891958.00 151.5777 59.9979 32.0000 1.9499 1.9592 408.6759 411.0277 0.3603 -1.0000 -1.0000 1132460 1573891958.10 151.5777 59.9979 32.0000 1.9504 1.9596 408.6243 410.9763 0.3603 -1.0000 -1.0000 1132523 1573891958.20 151.5777 59.9979 32.0000 1.9502 1.9594 408.6862 411.0387 0.3604 -1.0000 -1.0000 1132585 1573891958.30 151.5360 59.9979 32.0000 1.9503 1.9595 408.6454 410.9965 0.3602 -1.0000 -1.0000 1132648 1573891958.40 151.4542 59.9979 32.0000 1.9504 1.9596 408.4325 410.7818 0.3600 -1.0000 -1.0000 1132710 1573891958.50 151.4542 59.9979 32.0000 1.9508 1.9600 408.3419 410.6884 0.3597 -1.0000 -1.0000 1132788 1573891958.60 151.4542 59.9979 32.0000 1.9501 1.9593 408.3686 410.7151 0.3597 -1.0000 -1.0000 1132867 1573891958.70 151.4542 59.9979 32.0000 1.9508 1.9600 408.3848 410.7322 0.3599 -1.0000 -1.0000 1132929 1573891958.80 151.4542 59.9979 32.0000 1.9511 1.9603 408.5144 410.8624 0.3598 -1.0000 -1.0000 1132991 1573891958.90 151.4819 59.9979 32.0000 1.9507 1.9599 408.4667 410.8145 0.3599 -1.0000 -1.0000 1133054 1573891959.00 151.4819 59.9979 32.0000 1.9509 1.9602 408.4776 410.8261 0.3599 -1.0000 -1.0000 1133116 1573891959.10 151.4819 59.9979 32.0000 1.9499 1.9591 408.5667 410.9145 0.3598 -1.0000 -1.0000 1133194 1573891959.20 151.5774 59.9979 32.0000 1.9508 1.9600 408.5915 410.9410 0.3601 -1.0000 -1.0000 1133257 1573891959.30 151.5774 59.9979 32.0000 1.9507 1.9599 408.6652 411.0163 0.3602 -1.0000 -1.0000 1133319 1573891959.40 151.5774 59.9979 32.0000 1.9507 1.9599 408.6723 411.0231 0.3601 -1.0000 -1.0000 1133398 1573891959.50 151.5774 59.9979 32.0000 1.9506 1.9598 408.5700 410.9195 0.3600 -1.0000 -1.0000 1133866 1573891959.60 151.5774 59.9979 32.0000 1.9514 1.9606 408.4676 410.8174 0.3601 -1.0000 -1.0000 1133944 1573891959.70 151.5774 59.9979 32.0000 1.9514 1.9606 408.5305 410.8797 0.3600 -1.0000 -1.0000 1134007 1573891959.80 151.5774 59.9979 32.0000 1.9517 1.9609 408.4358 410.7853 0.3601 -1.0000 -1.0000 1134069 1573891959.90 151.5687 59.9978 32.0000 1.9515 1.9607 408.3844 410.7325 0.3600 -1.0000 -1.0000 1134132 1573891960.00 151.5267 59.9976 32.0000 1.9511 1.9603 408.4604 410.8088 0.3598 -1.0000 -1.0000 1134210 1573891960.10 151.5267 59.9976 32.0000 1.9508 1.9600 408.3622 410.7113 0.3601 -1.0000 -1.0000 1134460 1573891960.20 151.5267 59.9976 32.0000 1.9510 1.9602 408.4125 410.7603 0.3599 -1.0000 -1.0000 1134523 1573891960.30 151.5267 59.9976 32.0000 1.9507 1.9599 408.5434 410.8923 0.3600 -1.0000 -1.0000 1134585 1573891960.40 151.5267 59.9976 32.0000 1.9504 1.9596 408.6435 410.9907 0.3597 -1.0000 -1.0000 1134648 1573891960.50 151.5267 59.9976 32.0000 1.9499 1.9591 408.6089 410.9575 0.3598 -1.0000 -1.0000 1134726 1573891960.60 151.5085 59.9976 32.0000 1.9501 1.9593 408.6517 411.0004 0.3599 -1.0000 -1.0000 1134804 1573891960.70 151.4913 59.9976 32.0000 1.9502 1.9594 408.5519 410.9005 0.3599 -1.0000 -1.0000 1134867 1573891960.80 151.4913 59.9976 32.0000 1.9507 1.9599 408.5544 410.9044 0.3600 -1.0000 -1.0000 1134929 1573891960.90 151.4913 59.9976 32.0000 1.9505 1.9597 408.5212 410.8679 0.3596 -1.0000 -1.0000 1134991 1573891961.00 151.4913 59.9976 32.0000 1.9507 1.9599 408.4054 410.7515 0.3597 -1.0000 -1.0000 1135054 1573891961.10 151.4913 59.9976 32.0000 1.9504 1.9596 408.4363 410.7834 0.3598 -1.0000 -1.0000 1135132 1573891961.20 151.5318 59.9976 32.0000 1.9505 1.9597 408.4098 410.7574 0.3599 -1.0000 -1.0000 1135194 1573891961.30 151.5318 59.9976 32.0000 1.9509 1.9601 408.4114 410.7596 0.3600 -1.0000 -1.0000 1135257 1573891961.40 151.5318 59.9976 32.0000 1.9514 1.9606 408.3895 410.7377 0.3601 -1.0000 -1.0000 1135335 1573891961.50 151.5318 59.9976 32.0000 1.9513 1.9606 408.4230 410.7720 0.3601 -1.0000 -1.0000 1135507 1573891961.60 151.5318 59.9976 32.0000 1.9511 1.9603 408.3870 410.7356 0.3602 -1.0000 -1.0000 1135569 1573891961.70 151.5775 59.9976 32.0000 1.9507 1.9599 408.5091 410.8598 0.3602 -1.0000 -1.0000 1135648 1573891961.80 151.6065 59.9976 32.0000 1.9503 1.9595 408.5973 410.9476 0.3601 -1.0000 -1.0000 1135710 1573891961.90 151.6065 59.9976 32.0000 1.9502 1.9594 408.6362 410.9872 0.3602 -1.0000 -1.0000 1135773 1573891962.00 151.6065 59.9976 32.0000 1.9507 1.9599 408.5776 410.9293 0.3604 -1.0000 -1.0000 1136163 1573891962.10 151.6065 59.9976 32.0000 1.9499 1.9592 408.5281 410.8786 0.3602 -1.0000 -1.0000 1136226 1573891962.20 151.6065 59.9976 32.0000 1.9502 1.9594 408.4842 410.8337 0.3602 -1.0000 -1.0000 1136288 1573891962.30 151.4691 59.9976 32.0000 1.9505 1.9597 408.5286 410.8804 0.3604 -1.0000 -1.0000 1136367 1573891962.40 151.4691 59.9976 32.0000 1.9510 1.9602 408.5117 410.8632 0.3603 -1.0000 -1.0000 1136429 1573891962.50 151.4691 59.9976 32.0000 1.9516 1.9608 408.3265 410.6757 0.3602 -1.0000 -1.0000 1136663 1573891962.60 151.4691 59.9976 32.0000 1.9518 1.9610 408.4161 410.7665 0.3603 -1.0000 -1.0000 1136726 1573891962.70 151.4691 59.9976 32.0000 1.9508 1.9601 408.4277 410.7774 0.3602 -1.0000 -1.0000 1136788 1573891962.80 151.4691 59.9976 32.0000 1.9511 1.9603 408.3726 410.7218 0.3602 -1.0000 -1.0000 1136851 1573891962.90 151.4691 59.9976 32.0000 1.9506 1.9598 408.6061 410.9566 0.3601 -1.0000 -1.0000 1136929 1573891963.00 151.4691 59.9976 32.0000 1.9506 1.9598 408.6022 410.9514 0.3599 -1.0000 -1.0000 1136991 1573891963.10 151.4691 59.9976 32.0000 1.9496 1.9588 408.5593 410.9082 0.3600 -1.0000 -1.0000 1137132 1573891963.20 151.4989 59.9976 32.0000 1.9497 1.9589 408.5656 410.9159 0.3601 -1.0000 -1.0000 1137194 1573891963.30 151.5177 59.9976 32.0000 1.9500 1.9592 408.5254 410.8756 0.3602 -1.0000 -1.0000 1137257 1573891963.40 151.5017 59.9976 32.0000 1.9503 1.9595 408.5658 410.9160 0.3602 -1.0000 -1.0000 1137335 1573891963.50 151.4897 59.9976 32.0000 1.9511 1.9603 408.5275 410.8785 0.3602 -1.0000 -1.0000 1137398 1573891963.60 151.4897 59.9976 32.0000 1.9513 1.9605 408.4100 410.7579 0.3598 -1.0000 -1.0000 1138148 1573891963.70 151.4897 59.9976 32.0000 1.9513 1.9605 408.4297 410.7796 0.3601 -1.0000 -1.0000 1138210 1573891963.80 151.4897 59.9976 32.0000 1.9514 1.9606 408.4904 410.8382 0.3598 -1.0000 -1.0000 1138273 1573891963.90 151.4897 59.9976 32.0000 1.9521 1.9613 408.5315 410.8793 0.3598 -1.0000 -1.0000 1138351 1573891964.00 151.4897 59.9976 32.0000 1.9509 1.9601 408.5691 410.9182 0.3600 -1.0000 -1.0000 1138413 1573891964.10 151.5302 59.9976 32.0000 1.9502 1.9594 408.6115 410.9612 0.3600 -1.0000 -1.0000 1138539 1573891964.20 151.5302 59.9976 32.0000 1.9498 1.9590 408.6099 410.9604 0.3602 -1.0000 -1.0000 1138601 1573891964.30 151.5302 59.9976 32.0000 1.9500 1.9592 408.6158 410.9662 0.3601 -1.0000 -1.0000 1138679 1573891964.40 151.5302 59.9976 32.0000 1.9502 1.9594 408.5181 410.8682 0.3603 -1.0000 -1.0000 1138741 1573891964.50 151.5302 59.9976 32.0000 1.9505 1.9597 408.5208 410.8707 0.3600 -1.0000 -1.0000 1138804 1573891964.60 151.4680 59.9977 32.0000 1.9512 1.9604 408.5737 410.9246 0.3602 -1.0000 -1.0000 1138867 1573891964.70 151.4423 59.9978 32.0000 1.9503 1.9596 408.4443 410.7943 0.3602 -1.0000 -1.0000 1138929 1573891964.80 151.4423 59.9978 32.0000 1.9504 1.9596 408.3773 410.7272 0.3603 -1.0000 -1.0000 1138991 1573891964.90 151.4423 59.9978 32.0000 1.9506 1.9599 408.4559 410.8055 0.3601 -1.0000 -1.0000 1139101 1573891965.00 151.4423 59.9978 32.0000 1.9507 1.9599 408.4074 410.7578 0.3604 -1.0000 -1.0000 1139163 1573891965.10 151.4429 59.9978 32.0000 1.9512 1.9604 408.5022 410.8541 0.3605 -1.0000 -1.0000 1139398 1573891965.20 151.5257 59.9978 32.0000 1.9504 1.9596 408.5698 410.9209 0.3602 -1.0000 -1.0000 1139460 1573891965.30 151.5257 59.9978 32.0000 1.9499 1.9591 408.5811 410.9318 0.3602 -1.0000 -1.0000 1139523 1573891965.40 151.5257 59.9978 32.0000 1.9504 1.9596 408.5610 410.9122 0.3603 -1.0000 -1.0000 1139601 1573891965.50 151.5229 59.9978 32.0000 1.9507 1.9599 408.6683 411.0204 0.3603 -1.0000 -1.0000 1139663 1573891965.60 151.5229 59.9978 32.0000 1.9493 1.9586 408.5462 410.8975 0.3603 -1.0000 -1.0000 1139882 1573891965.70 151.5229 59.9978 32.0000 1.9496 1.9589 408.6173 410.9686 0.3602 -1.0000 -1.0000 1139960 1573891965.80 151.5229 59.9978 32.0000 1.9496 1.9588 408.5597 410.9105 0.3603 -1.0000 -1.0000 1140023 1573891965.90 151.5229 59.9978 32.0000 1.9507 1.9599 408.5613 410.9134 0.3604 -1.0000 -1.0000 1140085 1573891966.00 151.5229 59.9978 32.0000 1.9506 1.9598 408.5312 410.8842 0.3606 -1.0000 -1.0000 1140163 1573891966.10 151.5229 59.9978 32.0000 1.9504 1.9596 408.5788 410.9324 0.3607 -1.0000 -1.0000 1140288 1573891966.20 151.5229 59.9978 32.0000 1.9510 1.9603 408.5499 410.9034 0.3605 -1.0000 -1.0000 1140351 1573891966.30 151.5229 59.9978 32.0000 1.9514 1.9606 408.3657 410.7173 0.3606 -1.0000 -1.0000 1140413 1573891966.40 151.5229 59.9978 32.0000 1.9508 1.9601 408.3276 410.6787 0.3606 -1.0000 -1.0000 1140476 1573891966.50 151.5229 59.9978 32.0000 1.9516 1.9609 408.3489 410.7008 0.3605 -1.0000 -1.0000 1140538 1573891966.60 151.4264 59.9978 32.0000 1.9502 1.9594 408.4747 410.8263 0.3605 -1.0000 -1.0000 1140757 1573891966.70 151.4264 59.9978 32.0000 1.9502 1.9594 408.5128 410.8665 0.3606 -1.0000 -1.0000 1140820 1573891966.80 151.4264 59.9978 32.0000 1.9495 1.9587 408.6150 410.9671 0.3605 -1.0000 -1.0000 1140882 1573891966.90 151.4265 59.9978 32.0000 1.9497 1.9589 408.5379 410.8911 0.3606 -1.0000 -1.0000 1140960 1573891967.00 151.4304 59.9978 32.0000 1.9496 1.9588 408.5981 410.9521 0.3607 -1.0000 -1.0000 1141023 1573891967.10 151.4304 59.9978 32.0000 1.9504 1.9596 408.5061 410.8598 0.3607 -1.0000 -1.0000 1141116 1573891967.20 151.4304 59.9978 32.0000 1.9501 1.9593 408.5708 410.9235 0.3604 -1.0000 -1.0000 1141398 1573891967.30 151.4304 59.9978 32.0000 1.9504 1.9596 408.4136 410.7648 0.3605 -1.0000 -1.0000 1141460 1573891967.40 151.4304 59.9978 32.0000 1.9509 1.9602 408.3554 410.7073 0.3605 -1.0000 -1.0000 1141538 1573891967.50 151.4304 59.9978 32.0000 1.9510 1.9602 408.3224 410.6740 0.3606 -1.0000 -1.0000 1141616 1573891967.60 151.4985 59.9978 32.0000 1.9505 1.9597 408.3943 410.7452 0.3605 -1.0000 -1.0000 1141679 1573891967.70 151.4985 59.9978 32.0000 1.9499 1.9592 408.5009 410.8534 0.3605 -1.0000 -1.0000 1141866 1573891967.80 151.4985 59.9978 32.0000 1.9501 1.9594 408.4992 410.8502 0.3603 -1.0000 -1.0000 1141944 1573891967.90 151.4985 59.9978 32.0000 1.9496 1.9588 408.5096 410.8611 0.3604 -1.0000 -1.0000 1142007 1573891968.00 151.4985 59.9978 32.0000 1.9506 1.9598 408.6130 410.9643 0.3602 -1.0000 -1.0000 1142069 1573891968.10 151.4294 59.9978 32.0000 1.9508 1.9600 408.6905 411.0417 0.3602 -1.0000 -1.0000 1142132 1573891968.20 151.4277 59.9978 32.0000 1.9504 1.9597 408.7635 411.1157 0.3603 -1.0000 -1.0000 1142617 1573891968.30 151.4277 59.9978 32.0000 1.9504 1.9596 408.6119 410.9646 0.3605 -1.0000 -1.0000 1142694 1573891968.40 151.4277 59.9978 32.0000 1.9505 1.9597 408.5485 410.9003 0.3604 -1.0000 -1.0000 1142757 1573891968.50 151.4277 59.9978 32.0000 1.9510 1.9602 408.3691 410.7197 0.3603 -1.0000 -1.0000 1142820 1573891968.60 151.4495 59.9978 32.0000 1.9512 1.9604 408.3998 410.7498 0.3603 -1.0000 -1.0000 1142882 1573891968.70 151.5330 59.9978 32.0000 1.9514 1.9606 408.4148 410.7660 0.3604 -1.0000 -1.0000 1142945 1573891968.80 151.5330 59.9978 32.0000 1.9509 1.9602 408.4959 410.8477 0.3604 -1.0000 -1.0000 1143007 1573891968.90 151.5330 59.9978 32.0000 1.9505 1.9597 408.4060 410.7551 0.3601 -1.0000 -1.0000 1143085 1573891969.00 151.5330 59.9978 32.0000 1.9510 1.9602 408.4268 410.7782 0.3606 -1.0000 -1.0000 1143148 1573891969.10 151.5330 59.9978 32.0000 1.9512 1.9604 408.4276 410.7779 0.3603 -1.0000 -1.0000 1143226 1573891969.20 151.5330 59.9978 32.0000 1.9505 1.9597 408.4512 410.8026 0.3605 -1.0000 -1.0000 1143398 1573891969.30 151.5330 59.9978 32.0000 1.9499 1.9591 408.5096 410.8606 0.3603 -1.0000 -1.0000 1143460 1573891969.40 151.5236 59.9978 32.0000 1.9501 1.9593 408.5177 410.8687 0.3602 -1.0000 -1.0000 1143538 1573891969.50 151.4802 59.9978 32.0000 1.9511 1.9603 408.5203 410.8702 0.3602 -1.0000 -1.0000 1143601 1573891969.60 151.4802 59.9978 32.0000 1.9509 1.9601 408.6060 410.9574 0.3603 -1.0000 -1.0000 1143663 1573891969.70 151.4937 59.9978 32.0000 1.9510 1.9603 408.5707 410.9231 0.3604 -1.0000 -1.0000 1143913 1573891969.80 151.5844 59.9976 32.0000 1.9507 1.9599 408.5509 410.9024 0.3604 -1.0000 -1.0000 1143976 1573891969.90 151.5844 59.9976 32.0000 1.9509 1.9601 408.5747 410.9263 0.3603 -1.0000 -1.0000 1144038 1573891970.00 151.5844 59.9976 32.0000 1.9511 1.9603 408.4484 410.7991 0.3603 -1.0000 -1.0000 1144116 1573891970.10 151.5844 59.9976 32.0000 1.9513 1.9605 408.4328 410.7831 0.3603 -1.0000 -1.0000 1144179 1573891970.20 151.5844 59.9976 32.0000 1.9509 1.9601 408.3698 410.7212 0.3605 -1.0000 -1.0000 1144476 1573891970.30 151.5844 59.9976 32.0000 1.9506 1.9598 408.4000 410.7505 0.3602 -1.0000 -1.0000 1144554 1573891970.40 151.5844 59.9976 32.0000 1.9507 1.9599 408.4622 410.8105 0.3599 -1.0000 -1.0000 1144617 1573891970.50 151.5150 59.9976 32.0000 1.9508 1.9600 408.5017 410.8494 0.3599 -1.0000 -1.0000 1144679 1573891970.60 151.4845 59.9976 32.0000 1.9506 1.9598 408.4755 410.8259 0.3603 -1.0000 -1.0000 1144741 1573891970.70 151.4845 59.9976 32.0000 1.9504 1.9597 408.5792 410.9296 0.3600 -1.0000 -1.0000 1144804 1573891970.80 151.4845 59.9976 32.0000 1.9501 1.9593 408.6710 411.0207 0.3599 -1.0000 -1.0000 1145366 1573891970.90 151.4845 59.9976 32.0000 1.9504 1.9596 408.5921 410.9400 0.3598 -1.0000 -1.0000 1145444 1573891971.00 151.4845 59.9976 32.0000 1.9499 1.9591 408.6009 410.9505 0.3601 -1.0000 -1.0000 1145554 1573891971.10 151.5066 59.9976 32.0000 1.9503 1.9595 408.4875 410.8366 0.3600 -1.0000 -1.0000 1145616 1573891971.20 151.5066 59.9976 32.0000 1.9512 1.9604 408.4486 410.7969 0.3599 -1.0000 -1.0000 1145679 1573891971.30 151.5066 59.9976 32.0000 1.9508 1.9601 408.4354 410.7842 0.3601 -1.0000 -1.0000 1145741 1573891971.40 151.5066 59.9976 32.0000 1.9507 1.9599 408.3482 410.6946 0.3597 -1.0000 -1.0000 1145819 1573891971.50 151.5066 59.9976 32.0000 1.9503 1.9595 408.4709 410.8203 0.3600 -1.0000 -1.0000 1145882 1573891971.60 151.4988 59.9976 32.0000 1.9498 1.9591 408.5275 410.8763 0.3601 -1.0000 -1.0000 1145944 1573891971.70 151.4832 59.9976 32.0000 1.9503 1.9595 408.5983 410.9469 0.3598 -1.0000 -1.0000 1146023 1573891971.80 151.4832 59.9976 32.0000 1.9490 1.9582 408.6110 410.9622 0.3601 -1.0000 -1.0000 1146148 1573891971.90 151.4832 59.9976 32.0000 1.9508 1.9600 408.4723 410.8211 0.3602 -1.0000 -1.0000 1146210 1573891972.00 151.4832 59.9976 32.0000 1.9515 1.9607 408.4462 410.7954 0.3600 -1.0000 -1.0000 1146288 1573891972.10 151.4832 59.9976 32.0000 1.9516 1.9608 408.4387 410.7888 0.3602 -1.0000 -1.0000 1146351 1573891972.20 151.5683 59.9976 32.0000 1.9513 1.9605 408.4768 410.8250 0.3598 -1.0000 -1.0000 1146413 1573891972.30 151.6115 59.9976 32.0000 1.9511 1.9603 408.4911 410.8376 0.3596 -1.0000 -1.0000 1146476 1573891972.40 151.5859 59.9976 32.0000 1.9510 1.9603 408.5495 410.8968 0.3597 -1.0000 -1.0000 1146539 1573891972.50 151.6142 59.9976 32.0000 1.9508 1.9600 408.5356 410.8830 0.3598 -1.0000 -1.0000 1146601 1573891972.60 151.6142 59.9976 32.0000 1.9502 1.9594 408.5926 410.9416 0.3599 -1.0000 -1.0000 1146679 1573891972.70 151.6142 59.9976 32.0000 1.9503 1.9595 408.6251 410.9745 0.3600 -1.0000 -1.0000 1146741 1573891972.80 151.6142 59.9976 32.0000 1.9501 1.9593 408.6838 411.0349 0.3603 -1.0000 -1.0000 1147163 1573891972.90 151.6142 59.9976 32.0000 1.9500 1.9592 408.6105 410.9616 0.3602 -1.0000 -1.0000 1147273 1573891973.00 151.6142 59.9976 32.0000 1.9508 1.9600 408.5728 410.9238 0.3603 -1.0000 -1.0000 1147335 1573891973.10 151.6142 59.9976 32.0000 1.9519 1.9611 408.5325 410.8835 0.3602 -1.0000 -1.0000 1147398 1573891973.20 151.6142 59.9976 32.0000 1.9525 1.9618 408.5001 410.8503 0.3603 -1.0000 -1.0000 1147460 1573891973.30 151.6142 59.9976 32.0000 1.9519 1.9612 408.4884 410.8391 0.3602 -1.0000 -1.0000 1147523 1573891973.40 151.6142 59.9976 32.0000 1.9514 1.9607 408.5509 410.9012 0.3602 -1.0000 -1.0000 1147601 1573891973.50 151.6142 59.9976 32.0000 1.9513 1.9605 408.5596 410.9112 0.3604 -1.0000 -1.0000 1147663 1573891973.60 151.6142 59.9976 32.0000 1.9517 1.9609 408.5672 410.9193 0.3604 -1.0000 -1.0000 1147726 1573891973.70 151.6142 59.9976 32.0000 1.9511 1.9604 408.6649 411.0177 0.3605 -1.0000 -1.0000 1147804 1573891973.80 151.6142 59.9976 32.0000 1.9499 1.9591 408.6395 410.9917 0.3603 -1.0000 -1.0000 1147929 1573891973.90 151.6142 59.9976 32.0000 1.9506 1.9598 408.6302 410.9802 0.3600 -1.0000 -1.0000 1147991 1573891974.00 151.5439 59.9976 32.0000 1.9507 1.9599 408.6608 411.0116 0.3601 -1.0000 -1.0000 1148069 1573891974.10 151.5439 59.9976 32.0000 1.9512 1.9604 408.6366 410.9868 0.3602 -1.0000 -1.0000 1148132 1573891974.20 151.5439 59.9976 32.0000 1.9509 1.9601 408.6032 410.9534 0.3601 -1.0000 -1.0000 1148257 1573891974.30 151.5439 59.9976 32.0000 1.9509 1.9602 408.5317 410.8814 0.3601 -1.0000 -1.0000 1148382 1573891974.40 151.5527 59.9976 32.0000 1.9506 1.9598 408.5411 410.8909 0.3601 -1.0000 -1.0000 1148445 1573891974.50 151.5333 59.9976 32.0000 1.9511 1.9603 408.5453 410.8951 0.3601 -1.0000 -1.0000 1148507 1573891974.60 151.5333 59.9976 32.0000 1.9514 1.9606 408.4298 410.7798 0.3602 -1.0000 -1.0000 1148585 1573891974.70 151.5333 59.9976 32.0000 1.9509 1.9601 408.3991 410.7491 0.3603 -1.0000 -1.0000 1148648 1573891974.80 151.5333 59.9976 32.0000 1.9512 1.9605 408.5042 410.8550 0.3603 -1.0000 -1.0000 1148710 1573891974.90 151.5333 59.9976 32.0000 1.9508 1.9600 408.4985 410.8478 0.3601 -1.0000 -1.0000 1149148 1573891975.00 151.5333 59.9976 32.0000 1.9506 1.9598 408.4873 410.8372 0.3601 -1.0000 -1.0000 1149210 1573891975.10 151.5374 59.9974 32.0000 1.9511 1.9603 408.5060 410.8546 0.3599 -1.0000 -1.0000 1149288 1573891975.20 151.5374 59.9974 32.0000 1.9513 1.9605 408.5743 410.9223 0.3597 -1.0000 -1.0000 1149351 1573891975.30 151.5374 59.9974 32.0000 1.9493 1.9585 408.7010 411.0486 0.3597 -1.0000 -1.0000 1149413 1573891975.40 151.5374 59.9974 32.0000 1.9497 1.9589 408.6197 410.9675 0.3597 -1.0000 -1.0000 1149663 1573891975.50 151.5374 59.9974 32.0000 1.9504 1.9596 408.6290 410.9793 0.3600 -1.0000 -1.0000 1149726 1573891975.60 151.5374 59.9974 32.0000 1.9502 1.9594 408.6799 411.0291 0.3598 -1.0000 -1.0000 1149788 1573891975.70 151.5374 59.9974 32.0000 1.9501 1.9594 408.6654 411.0153 0.3600 -1.0000 -1.0000 1149866 1573891975.80 151.5374 59.9974 32.0000 1.9504 1.9596 408.6274 410.9756 0.3598 -1.0000 -1.0000 1149929 1573891975.90 151.4838 59.9974 32.0000 1.9502 1.9594 408.5982 410.9476 0.3600 -1.0000 -1.0000 1150163 1573891976.00 151.4838 59.9974 32.0000 1.9502 1.9594 408.4788 410.8260 0.3597 -1.0000 -1.0000 1150241 1573891976.10 151.4838 59.9974 32.0000 1.9509 1.9601 408.4629 410.8113 0.3600 -1.0000 -1.0000 1150304 1573891976.20 151.4838 59.9974 32.0000 1.9511 1.9603 408.5274 410.8770 0.3600 -1.0000 -1.0000 1150367 1573891976.30 151.5731 59.9974 32.0000 1.9509 1.9601 408.5416 410.8895 0.3599 -1.0000 -1.0000 1150429 1573891976.40 151.5731 59.9974 32.0000 1.9507 1.9599 408.5673 410.9167 0.3600 -1.0000 -1.0000 1150632 1573891976.50 151.5731 59.9974 32.0000 1.9502 1.9594 408.5694 410.9184 0.3599 -1.0000 -1.0000 1150694 1573891976.60 151.5731 59.9974 32.0000 1.9508 1.9600 408.5727 410.9215 0.3600 -1.0000 -1.0000 1150773 1573891976.70 151.5731 59.9974 32.0000 1.9506 1.9598 408.6806 411.0315 0.3600 -1.0000 -1.0000 1150835 1573891976.80 151.5013 59.9974 32.0000 1.9503 1.9595 408.6660 411.0152 0.3599 -1.0000 -1.0000 1150898 1573891976.90 151.4515 59.9974 32.0000 1.9500 1.9592 408.6536 411.0027 0.3599 -1.0000 -1.0000 1150991 1573891977.00 151.4515 59.9974 32.0000 1.9506 1.9599 408.6342 410.9830 0.3598 -1.0000 -1.0000 1151054 1573891977.10 151.4515 59.9974 32.0000 1.9506 1.9598 408.6324 410.9802 0.3597 -1.0000 -1.0000 1151132 1573891977.20 151.4515 59.9974 32.0000 1.9504 1.9596 408.5824 410.9297 0.3597 -1.0000 -1.0000 1151194 1573891977.30 151.4515 59.9974 32.0000 1.9510 1.9602 408.5346 410.8819 0.3597 -1.0000 -1.0000 1151366 1573891977.40 151.4528 59.9974 32.0000 1.9500 1.9592 408.4030 410.7491 0.3596 -1.0000 -1.0000 1151757 1573891977.50 151.4958 59.9974 32.0000 1.9508 1.9600 408.4265 410.7730 0.3597 -1.0000 -1.0000 1151835 1573891977.60 151.4958 59.9974 32.0000 1.9499 1.9592 408.4928 410.8408 0.3598 -1.0000 -1.0000 1151898 1573891977.70 151.4958 59.9974 32.0000 1.9506 1.9598 408.6263 410.9736 0.3596 -1.0000 -1.0000 1151960 1573891977.80 151.4958 59.9974 32.0000 1.9504 1.9596 408.6713 411.0188 0.3597 -1.0000 -1.0000 1152023 1573891977.90 151.4958 59.9974 32.0000 1.9502 1.9594 408.6551 411.0033 0.3598 -1.0000 -1.0000 1152132 1573891978.00 151.4820 59.9974 32.0000 1.9497 1.9589 408.6165 410.9658 0.3600 -1.0000 -1.0000 1152194 1573891978.10 151.4820 59.9974 32.0000 1.9502 1.9594 408.6487 410.9967 0.3598 -1.0000 -1.0000 1152257 1573891978.20 151.4820 59.9974 32.0000 1.9507 1.9599 408.6251 410.9733 0.3597 -1.0000 -1.0000 1152320 1573891978.30 151.4820 59.9974 32.0000 1.9506 1.9598 408.5702 410.9180 0.3598 -1.0000 -1.0000 1152398 1573891978.40 151.4820 59.9974 32.0000 1.9505 1.9597 408.4778 410.8246 0.3597 -1.0000 -1.0000 1152460 1573891978.50 151.4820 59.9974 32.0000 1.9507 1.9599 408.5125 410.8610 0.3600 -1.0000 -1.0000 1152523 1573891978.60 151.4046 59.9974 32.0000 1.9510 1.9602 408.4799 410.8279 0.3598 -1.0000 -1.0000 1152601 1573891978.70 151.4046 59.9974 32.0000 1.9512 1.9605 408.4748 410.8215 0.3597 -1.0000 -1.0000 1152663 1573891978.80 151.4046 59.9974 32.0000 1.9509 1.9601 408.3754 410.7231 0.3599 -1.0000 -1.0000 1152726 1573891978.90 151.4046 59.9974 32.0000 1.9509 1.9601 408.4916 410.8390 0.3597 -1.0000 -1.0000 1152804 1573891979.00 151.4046 59.9974 32.0000 1.9504 1.9596 408.6222 410.9703 0.3598 -1.0000 -1.0000 1152898 1573891979.10 151.4572 59.9974 32.0000 1.9504 1.9596 408.6574 411.0062 0.3599 -1.0000 -1.0000 1152960 1573891979.20 151.4572 59.9974 32.0000 1.9495 1.9587 408.6461 410.9958 0.3599 -1.0000 -1.0000 1153023 1573891979.30 151.4572 59.9974 32.0000 1.9492 1.9584 408.6225 410.9713 0.3599 -1.0000 -1.0000 1153085 1573891979.40 151.4572 59.9974 32.0000 1.9506 1.9599 408.6823 411.0331 0.3601 -1.0000 -1.0000 1153163 1573891979.50 151.4572 59.9974 32.0000 1.9504 1.9596 408.5724 410.9219 0.3600 -1.0000 -1.0000 1153398 1573891979.60 151.4620 59.9974 32.0000 1.9501 1.9593 408.6135 410.9626 0.3600 -1.0000 -1.0000 1153460 1573891979.70 151.4811 59.9974 32.0000 1.9507 1.9599 408.5846 410.9347 0.3601 -1.0000 -1.0000 1153523 1573891979.80 151.4811 59.9974 32.0000 1.9511 1.9603 408.4493 410.7985 0.3600 -1.0000 -1.0000 1153585 1573891979.90 151.4811 59.9974 32.0000 1.9514 1.9606 408.4712 410.8191 0.3599 -1.0000 -1.0000 1153648 1573891980.00 151.4811 59.9974 32.0000 1.9510 1.9603 408.4763 410.8252 0.3601 -1.0000 -1.0000 1154960 1573891980.10 151.4811 59.9974 32.0000 1.9501 1.9594 408.5467 410.8960 0.3599 -1.0000 -1.0000 1155023 1573891980.20 151.4812 59.9974 32.0000 1.9505 1.9597 408.5902 410.9405 0.3602 -1.0000 -1.0000 1155085 1573891980.30 151.4828 59.9974 32.0000 1.9508 1.9600 408.6747 411.0253 0.3602 -1.0000 -1.0000 1155163 1573891980.40 151.4828 59.9974 32.0000 1.9506 1.9598 408.5360 410.8866 0.3602 -1.0000 -1.0000 1155226 1573891980.50 151.4828 59.9974 32.0000 1.9493 1.9585 408.6411 410.9918 0.3602 -1.0000 -1.0000 1155288 1573891980.60 151.4828 59.9974 32.0000 1.9498 1.9591 408.6983 411.0501 0.3603 -1.0000 -1.0000 1155366 1573891980.70 151.4828 59.9974 32.0000 1.9499 1.9591 408.6013 410.9519 0.3601 -1.0000 -1.0000 1155429 1573891980.80 151.4981 59.9974 32.0000 1.9501 1.9593 408.6702 411.0212 0.3601 -1.0000 -1.0000 1155491 1573891980.90 151.4981 59.9974 32.0000 1.9502 1.9594 408.5223 410.8709 0.3599 -1.0000 -1.0000 1155554 1573891981.00 151.4981 59.9974 32.0000 1.9514 1.9607 408.4895 410.8369 0.3597 -1.0000 -1.0000 1155929 1573891981.10 151.4981 59.9974 32.0000 1.9514 1.9607 408.4666 410.8143 0.3599 -1.0000 -1.0000 1156007 1573891981.20 151.4981 59.9974 32.0000 1.9510 1.9602 408.4618 410.8103 0.3600 -1.0000 -1.0000 1156085 1573891981.30 151.4668 59.9974 32.0000 1.9515 1.9607 408.5377 410.8865 0.3599 -1.0000 -1.0000 1156132 1573891981.40 151.4383 59.9974 32.0000 1.9516 1.9608 408.4807 410.8292 0.3600 -1.0000 -1.0000 1156210 1573891981.50 151.4383 59.9974 32.0000 1.9511 1.9604 408.4680 410.8171 0.3601 -1.0000 -1.0000 1156273 1573891981.60 151.4383 59.9974 32.0000 1.9501 1.9594 408.5101 410.8588 0.3599 -1.0000 -1.0000 1156335 1573891981.70 151.4383 59.9974 32.0000 1.9497 1.9589 408.6214 410.9704 0.3599 -1.0000 -1.0000 1156413 1573891981.80 151.4383 59.9974 32.0000 1.9497 1.9589 408.6260 410.9757 0.3601 -1.0000 -1.0000 1156507 1573891981.90 151.4383 59.9974 32.0000 1.9496 1.9589 408.6424 410.9935 0.3602 -1.0000 -1.0000 1156570 1573891982.00 151.4383 59.9974 32.0000 1.9507 1.9599 408.5109 410.8587 0.3599 -1.0000 -1.0000 1156632 1573891982.10 151.4383 59.9974 32.0000 1.9514 1.9607 408.5316 410.8808 0.3600 -1.0000 -1.0000 1156694 1573891982.20 151.4383 59.9974 32.0000 1.9509 1.9601 408.5695 410.9196 0.3602 -1.0000 -1.0000 1156757 1573891982.30 151.4383 59.9974 32.0000 1.9512 1.9604 408.5513 410.9012 0.3600 -1.0000 -1.0000 1156835 1573891982.40 151.4760 59.9974 32.0000 1.9513 1.9605 408.4227 410.7704 0.3599 -1.0000 -1.0000 1156898 1573891982.50 151.5101 59.9974 32.0000 1.9510 1.9602 408.4471 410.7959 0.3601 -1.0000 -1.0000 1156960 1573891982.60 151.5101 59.9974 32.0000 1.9505 1.9597 408.3773 410.7261 0.3600 -1.0000 -1.0000 1157039 1573891982.70 151.5101 59.9974 32.0000 1.9495 1.9587 408.5421 410.8896 0.3597 -1.0000 -1.0000 1157101 1573891982.80 151.5101 59.9974 32.0000 1.9504 1.9596 408.5688 410.9153 0.3596 -1.0000 -1.0000 1157163 1573891982.90 151.5101 59.9974 32.0000 1.9498 1.9590 408.6255 410.9736 0.3597 -1.0000 -1.0000 1157226 1573891983.00 151.5101 59.9974 32.0000 1.9496 1.9588 408.6485 410.9940 0.3592 -1.0000 -1.0000 1157288 1573891983.10 151.5101 59.9974 32.0000 1.9502 1.9594 408.5274 410.8706 0.3591 -1.0000 -1.0000 1157366 1573891983.20 151.5101 59.9974 32.0000 1.9505 1.9597 408.5403 410.8849 0.3593 -1.0000 -1.0000 1157429 1573891983.30 151.5101 59.9974 32.0000 1.9504 1.9596 408.5310 410.8742 0.3590 -1.0000 -1.0000 1157491 1573891983.40 151.5101 59.9974 32.0000 1.9511 1.9603 408.5169 410.8588 0.3590 -1.0000 -1.0000 1157569 1573891983.50 151.5101 59.9974 32.0000 1.9512 1.9604 408.3833 410.7255 0.3591 -1.0000 -1.0000 1157632 1573891983.60 151.5101 59.9974 32.0000 1.9511 1.9603 408.4070 410.7484 0.3590 -1.0000 -1.0000 1157913 1573891983.70 151.5429 59.9974 32.0000 1.9511 1.9603 408.4182 410.7611 0.3592 -1.0000 -1.0000 1157991 1573891983.80 151.5553 59.9974 32.0000 1.9520 1.9612 408.4322 410.7751 0.3591 -1.0000 -1.0000 1158054 1573891983.90 151.5553 59.9974 32.0000 1.9512 1.9604 408.6432 410.9866 0.3590 -1.0000 -1.0000 1158335 1573891984.00 151.5553 59.9974 32.0000 1.9497 1.9588 408.5794 410.9212 0.3588 -1.0000 -1.0000 1158413 1573891984.10 151.5553 59.9974 32.0000 1.9506 1.9598 408.5994 410.9438 0.3591 -1.0000 -1.0000 1158476 1573891984.20 151.5525 59.9974 32.0000 1.9508 1.9600 408.5875 410.9296 0.3589 -1.0000 -1.0000 1158538 1573891984.30 151.4492 59.9974 32.0000 1.9494 1.9586 408.7063 411.0505 0.3592 -1.0000 -1.0000 1158617 1573891984.40 151.4492 59.9974 32.0000 1.9498 1.9590 408.6591 411.0050 0.3594 -1.0000 -1.0000 1158694 1573891984.50 151.4492 59.9974 32.0000 1.9497 1.9589 408.6618 411.0082 0.3594 -1.0000 -1.0000 1158757 1573891984.60 151.4492 59.9974 32.0000 1.9512 1.9604 408.5733 410.9194 0.3596 -1.0000 -1.0000 1158929 1573891984.70 151.4492 59.9974 32.0000 1.9513 1.9605 408.5602 410.9064 0.3595 -1.0000 -1.0000 1158991 1573891984.80 151.4492 59.9974 32.0000 1.9515 1.9607 408.5017 410.8473 0.3595 -1.0000 -1.0000 1159054 1573891984.90 151.5448 59.9975 32.0000 1.9510 1.9602 408.5168 410.8648 0.3600 -1.0000 -1.0000 1159132 1573891985.00 151.5448 59.9975 32.0000 1.9503 1.9595 408.4528 410.7986 0.3597 -1.0000 -1.0000 1159194 1573891985.10 151.5448 59.9975 32.0000 1.9509 1.9601 408.4349 410.7820 0.3597 -1.0000 -1.0000 1159538 1573891985.20 151.5448 59.9975 32.0000 1.9508 1.9601 408.4521 410.7985 0.3597 -1.0000 -1.0000 1159601 1573891985.30 151.5448 59.9975 32.0000 1.9506 1.9598 408.4636 410.8121 0.3600 -1.0000 -1.0000 1159663 1573891985.40 151.5386 59.9975 32.0000 1.9503 1.9595 408.6530 411.0022 0.3599 -1.0000 -1.0000 1159741 1573891985.50 151.4595 59.9975 32.0000 1.9503 1.9595 408.6780 411.0272 0.3599 -1.0000 -1.0000 1159804 1573891985.60 151.4595 59.9975 32.0000 1.9502 1.9594 408.6621 411.0133 0.3602 -1.0000 -1.0000 1200023 1573891985.70 151.4595 59.9975 32.0000 1.9502 1.9594 408.6596 411.0109 0.3602 -1.0000 -1.0000 1200085 1573891985.80 151.4595 59.9975 32.0000 1.9509 1.9601 408.6387 410.9908 0.3605 -1.0000 -1.0000 1200148 1573891985.90 151.4595 59.9975 32.0000 1.9514 1.9606 408.5017 410.8539 0.3605 -1.0000 -1.0000 1200210 1573891986.00 151.5092 59.9975 32.0000 1.9514 1.9606 408.5169 410.8683 0.3602 -1.0000 -1.0000 1200288 1573891986.10 151.5092 59.9975 32.0000 1.9510 1.9602 408.4466 410.7953 0.3601 -1.0000 -1.0000 1200523 1573891986.20 151.5092 59.9975 32.0000 1.9505 1.9598 408.4452 410.7949 0.3601 -1.0000 -1.0000 1200585 1573891986.30 151.5092 59.9975 32.0000 1.9505 1.9597 408.4485 410.7977 0.3602 -1.0000 -1.0000 1200663 1573891986.40 151.5092 59.9975 32.0000 1.9505 1.9597 408.4435 410.7936 0.3602 -1.0000 -1.0000 1200726 1573891986.50 151.5092 59.9975 32.0000 1.9502 1.9594 408.5499 410.9003 0.3602 -1.0000 -1.0000 1200788 1573891986.60 151.5067 59.9975 32.0000 1.9503 1.9595 408.6798 411.0326 0.3605 -1.0000 -1.0000 1200851 1573891986.70 151.4933 59.9975 32.0000 1.9507 1.9600 408.7384 411.0926 0.3606 -1.0000 -1.0000 1200913 1573891986.80 151.4933 59.9975 32.0000 1.9507 1.9599 408.6211 410.9745 0.3606 -1.0000 -1.0000 1200976 1573891986.90 151.4933 59.9975 32.0000 1.9510 1.9602 408.6749 411.0275 0.3603 -1.0000 -1.0000 1201054 1573891987.00 151.4933 59.9975 32.0000 1.9507 1.9599 408.5636 410.9140 0.3602 -1.0000 -1.0000 1201116 1573891987.10 151.4933 59.9975 32.0000 1.9508 1.9600 408.5014 410.8522 0.3603 -1.0000 -1.0000 1201194 1573891987.20 151.5882 59.9975 32.0000 1.9501 1.9593 408.5159 410.8674 0.3604 -1.0000 -1.0000 1201257 1573891987.30 151.5882 59.9975 32.0000 1.9517 1.9610 408.4732 410.8240 0.3602 -1.0000 -1.0000 1201319 1573891987.40 151.5882 59.9975 32.0000 1.9516 1.9608 408.4609 410.8097 0.3601 -1.0000 -1.0000 1201398 1573891987.50 151.5882 59.9975 32.0000 1.9511 1.9603 408.4814 410.8321 0.3603 -1.0000 -1.0000 1201460 1573891987.60 151.5882 59.9975 32.0000 1.9510 1.9602 408.5406 410.8907 0.3601 -1.0000 -1.0000 1201523 1573891987.70 151.5255 59.9975 32.0000 1.9501 1.9593 408.6834 411.0355 0.3603 -1.0000 -1.0000 1201913 1573891987.80 151.4706 59.9975 32.0000 1.9501 1.9593 408.6627 411.0145 0.3604 -1.0000 -1.0000 1201976 1573891987.90 151.4706 59.9975 32.0000 1.9503 1.9596 408.5931 410.9456 0.3604 -1.0000 -1.0000 1202054 1573891988.00 151.4706 59.9975 32.0000 1.9501 1.9593 408.6342 410.9865 0.3604 -1.0000 -1.0000 1202116 1573891988.10 151.4706 59.9975 32.0000 1.9507 1.9599 408.5930 410.9445 0.3603 -1.0000 -1.0000 1202194 1573891988.20 151.4706 59.9975 32.0000 1.9507 1.9600 408.6312 410.9823 0.3602 -1.0000 -1.0000 1202241 1573891988.30 151.4953 59.9975 32.0000 1.9502 1.9594 408.6162 410.9668 0.3602 -1.0000 -1.0000 1202320 1573891988.40 151.5529 59.9975 32.0000 1.9514 1.9606 408.4672 410.8175 0.3602 -1.0000 -1.0000 1202398 1573891988.50 151.5529 59.9975 32.0000 1.9511 1.9603 408.5088 410.8591 0.3602 -1.0000 -1.0000 1202460 1573891988.60 151.5529 59.9975 32.0000 1.9514 1.9606 408.3937 410.7429 0.3601 -1.0000 -1.0000 1202523 1573891988.70 151.5529 59.9975 32.0000 1.9511 1.9603 408.5179 410.8677 0.3602 -1.0000 -1.0000 1202694 1573891988.80 151.5529 59.9975 32.0000 1.9501 1.9593 408.6008 410.9525 0.3604 -1.0000 -1.0000 1202757 1573891988.90 151.4644 59.9975 32.0000 1.9498 1.9590 408.6186 410.9686 0.3602 -1.0000 -1.0000 1202835 1573891989.00 151.4644 59.9975 32.0000 1.9501 1.9593 408.5888 410.9408 0.3604 -1.0000 -1.0000 1202898 1573891989.10 151.4644 59.9975 32.0000 1.9500 1.9592 408.5741 410.9252 0.3602 -1.0000 -1.0000 1202976 1573891989.20 151.4644 59.9975 32.0000 1.9504 1.9596 408.5632 410.9146 0.3603 -1.0000 -1.0000 1203226 1573891989.30 151.4644 59.9975 32.0000 1.9510 1.9602 408.4729 410.8228 0.3603 -1.0000 -1.0000 1203288 1573891989.40 151.4765 59.9975 32.0000 1.9504 1.9596 408.4953 410.8471 0.3605 -1.0000 -1.0000 1203351 1573891989.50 151.5611 59.9975 32.0000 1.9509 1.9601 408.4364 410.7878 0.3604 -1.0000 -1.0000 1203413 1573891989.60 151.5611 59.9975 32.0000 1.9516 1.9608 408.4374 410.7887 0.3604 -1.0000 -1.0000 1203476 1573891989.70 151.5611 59.9975 32.0000 1.9514 1.9606 408.4342 410.7845 0.3603 -1.0000 -1.0000 1203663 1573891989.80 151.5611 59.9975 32.0000 1.9510 1.9602 408.4129 410.7629 0.3602 -1.0000 -1.0000 1203726 1573891989.90 151.5611 59.9975 32.0000 1.9509 1.9601 408.4168 410.7657 0.3601 -1.0000 -1.0000 1203788 1573891990.00 151.4200 59.9972 32.0000 1.9501 1.9593 408.5435 410.8960 0.3606 -1.0000 -1.0000 1203866 1573891990.10 151.4200 59.9972 32.0000 1.9500 1.9592 408.5122 410.8617 0.3601 -1.0000 -1.0000 1203929 1573891990.20 151.4200 59.9972 32.0000 1.9498 1.9590 408.5390 410.8899 0.3603 -1.0000 -1.0000 1204163 1573891990.30 151.4200 59.9972 32.0000 1.9503 1.9595 408.5915 410.9431 0.3603 -1.0000 -1.0000 1204241 1573891990.40 151.4200 59.9972 32.0000 1.9503 1.9595 408.6315 410.9844 0.3605 -1.0000 -1.0000 1204304 1573891990.50 151.4370 59.9972 32.0000 1.9492 1.9584 408.5796 410.9317 0.3604 -1.0000 -1.0000 1204367 1573891990.60 151.4536 59.9972 32.0000 1.9507 1.9599 408.6222 410.9753 0.3606 -1.0000 -1.0000 1204445 1573891990.70 151.4536 59.9972 32.0000 1.9505 1.9597 408.5701 410.9220 0.3603 -1.0000 -1.0000 1204679 1573891990.80 151.4536 59.9972 32.0000 1.9508 1.9600 408.5352 410.8853 0.3601 -1.0000 -1.0000 1204741 1573891990.90 151.4536 59.9972 32.0000 1.9508 1.9601 408.5072 410.8581 0.3603 -1.0000 -1.0000 1204820 1573891991.00 151.4536 59.9972 32.0000 1.9510 1.9602 408.4568 410.8053 0.3599 -1.0000 -1.0000 1204882 1573891991.10 151.5005 59.9972 32.0000 1.9505 1.9597 408.4478 410.7957 0.3600 -1.0000 -1.0000 1204960 1573891991.20 151.5005 59.9972 32.0000 1.9503 1.9595 408.5245 410.8726 0.3598 -1.0000 -1.0000 1205288 1573891991.30 151.5005 59.9972 32.0000 1.9504 1.9596 408.5022 410.8499 0.3599 -1.0000 -1.0000 1205351 1573891991.40 151.5005 59.9972 32.0000 1.9499 1.9591 408.5618 410.9112 0.3599 -1.0000 -1.0000 1205413 1573891991.50 151.5005 59.9972 32.0000 1.9505 1.9597 408.6198 410.9698 0.3601 -1.0000 -1.0000 1205476 1573891991.60 151.5005 59.9972 32.0000 1.9505 1.9597 408.7259 411.0762 0.3599 -1.0000 -1.0000 1205554 1573891991.70 151.5005 59.9972 32.0000 1.9504 1.9596 408.5652 410.9134 0.3598 -1.0000 -1.0000 1205944 1573891991.80 151.5005 59.9972 32.0000 1.9508 1.9600 408.5951 410.9420 0.3595 -1.0000 -1.0000 1206007 1573891991.90 151.5005 59.9972 32.0000 1.9514 1.9606 408.5447 410.8922 0.3598 -1.0000 -1.0000 1206069 1573891992.00 151.5005 59.9972 32.0000 1.9508 1.9600 408.5669 410.9142 0.3596 -1.0000 -1.0000 1206132 1573891992.10 151.4934 59.9972 32.0000 1.9515 1.9607 408.5592 410.9048 0.3594 -1.0000 -1.0000 1206194 1573891992.20 151.4741 59.9972 32.0000 1.9506 1.9598 408.5227 410.8678 0.3594 -1.0000 -1.0000 1206257 1573891992.30 151.4741 59.9972 32.0000 1.9500 1.9592 408.5616 410.9058 0.3592 -1.0000 -1.0000 1206335 1573891992.40 151.4741 59.9972 32.0000 1.9501 1.9593 408.6114 410.9557 0.3592 -1.0000 -1.0000 1206398 1573891992.50 151.5103 59.9972 32.0000 1.9501 1.9592 408.5744 410.9195 0.3594 -1.0000 -1.0000 1206460 1573891992.60 151.5271 59.9972 32.0000 1.9505 1.9597 408.6368 410.9819 0.3592 -1.0000 -1.0000 1206539 1573891992.70 151.3911 59.9972 32.0000 1.9501 1.9592 408.5931 410.9368 0.3591 -1.0000 -1.0000 1206710 1573891992.80 151.3911 59.9972 32.0000 1.9503 1.9595 408.6418 410.9845 0.3589 -1.0000 -1.0000 1206773 1573891992.90 151.3911 59.9972 32.0000 1.9507 1.9599 408.5111 410.8531 0.3590 -1.0000 -1.0000 1206835 1573891993.00 151.3911 59.9972 32.0000 1.9506 1.9598 408.4926 410.8351 0.3590 -1.0000 -1.0000 1206898 1573891993.10 151.3911 59.9972 32.0000 1.9508 1.9599 408.3987 410.7414 0.3591 -1.0000 -1.0000 1206976 1573891993.20 151.4360 59.9972 32.0000 1.9508 1.9600 408.4261 410.7686 0.3591 -1.0000 -1.0000 1207038 1573891993.30 151.5819 59.9972 32.0000 1.9510 1.9602 408.4380 410.7805 0.3590 -1.0000 -1.0000 1207273 1573891993.40 151.5819 59.9972 32.0000 1.9509 1.9601 408.4096 410.7525 0.3591 -1.0000 -1.0000 1207351 1573891993.50 151.5819 59.9972 32.0000 1.9503 1.9595 408.4591 410.8033 0.3595 -1.0000 -1.0000 1207413 1573891993.60 151.5819 59.9972 32.0000 1.9505 1.9597 408.5379 410.8827 0.3593 -1.0000 -1.0000 1207460 1573891993.70 151.5819 59.9972 32.0000 1.9506 1.9598 408.4914 410.8371 0.3595 -1.0000 -1.0000 1207538 1573891993.80 151.4556 59.9972 32.0000 1.9498 1.9590 408.5178 410.8626 0.3593 -1.0000 -1.0000 1207601 1573891993.90 151.4556 59.9972 32.0000 1.9505 1.9597 408.4723 410.8183 0.3596 -1.0000 -1.0000 1207663 1573891994.00 151.4556 59.9972 32.0000 1.9505 1.9597 408.4983 410.8441 0.3595 -1.0000 -1.0000 1207741 1573891994.10 151.4556 59.9972 32.0000 1.9509 1.9602 408.5424 410.8888 0.3596 -1.0000 -1.0000 1207804 1573891994.20 151.4556 59.9972 32.0000 1.9503 1.9595 408.5843 410.9309 0.3596 -1.0000 -1.0000 1207866 1573891994.30 151.4556 59.9972 32.0000 1.9503 1.9595 408.5270 410.8735 0.3595 -1.0000 -1.0000 1208788 1573891994.40 151.4556 59.9972 32.0000 1.9513 1.9605 408.4529 410.7989 0.3597 -1.0000 -1.0000 1208851 1573891994.50 151.4556 59.9972 32.0000 1.9513 1.9605 408.3605 410.7053 0.3595 -1.0000 -1.0000 1208913 1573891994.60 151.4556 59.9972 32.0000 1.9516 1.9608 408.3704 410.7154 0.3596 -1.0000 -1.0000 1208991 1573891994.70 151.4556 59.9972 32.0000 1.9505 1.9597 408.4573 410.8023 0.3593 -1.0000 -1.0000 1209069 1573891994.80 151.4556 59.9972 32.0000 1.9506 1.9598 408.5126 410.8577 0.3594 -1.0000 -1.0000 1209132 1573891994.90 151.5235 59.9972 32.0000 1.9501 1.9593 408.5121 410.8568 0.3593 -1.0000 -1.0000 1209194 1573891995.00 151.5235 59.9972 32.0000 1.9504 1.9596 408.5850 410.9292 0.3592 -1.0000 -1.0000 1209257 1573891995.10 151.5235 59.9972 32.0000 1.9499 1.9591 408.5728 410.9160 0.3590 -1.0000 -1.0000 1209335 1573891995.20 151.5235 59.9972 32.0000 1.9498 1.9590 408.4778 410.8203 0.3591 -1.0000 -1.0000 1209398 1573891995.30 151.5235 59.9972 32.0000 1.9508 1.9600 408.5090 410.8528 0.3591 -1.0000 -1.0000 1209460 1573891995.40 151.5235 59.9972 32.0000 1.9506 1.9598 408.4454 410.7882 0.3591 -1.0000 -1.0000 1209538 1573891995.50 151.4964 59.9976 32.0000 1.9511 1.9603 408.3755 410.7172 0.3590 -1.0000 -1.0000 1209601 1573891995.60 151.4964 59.9976 32.0000 1.9515 1.9607 408.3802 410.7224 0.3591 -1.0000 -1.0000 1209663 1573891995.70 151.4964 59.9976 32.0000 1.9515 1.9607 408.3884 410.7304 0.3590 -1.0000 -1.0000 1209741 1573891995.80 151.4964 59.9976 32.0000 1.9505 1.9597 408.4878 410.8324 0.3593 -1.0000 -1.0000 1210241 1573891995.90 151.4964 59.9976 32.0000 1.9503 1.9595 408.5267 410.8713 0.3594 -1.0000 -1.0000 1210304 1573891996.00 151.5497 59.9976 32.0000 1.9505 1.9597 408.5918 410.9367 0.3593 -1.0000 -1.0000 1210382 1573891996.10 151.5497 59.9976 32.0000 1.9498 1.9590 408.5626 410.9097 0.3596 -1.0000 -1.0000 1210444 1573891996.20 151.5497 59.9976 32.0000 1.9496 1.9588 408.6204 410.9680 0.3598 -1.0000 -1.0000 1210507 1573891996.30 151.5497 59.9976 32.0000 1.9502 1.9594 408.5626 410.9090 0.3595 -1.0000 -1.0000 1210585 1573891996.40 151.5497 59.9976 32.0000 1.9506 1.9598 408.5919 410.9403 0.3598 -1.0000 -1.0000 1210648 1573891996.50 151.5497 59.9976 32.0000 1.9503 1.9595 408.4362 410.7830 0.3597 -1.0000 -1.0000 1210710 1573891996.60 151.5497 59.9976 32.0000 1.9506 1.9599 408.4350 410.7816 0.3597 -1.0000 -1.0000 1210773 1573891996.70 151.5497 59.9976 32.0000 1.9505 1.9597 408.4002 410.7476 0.3598 -1.0000 -1.0000 1210835 1573891996.80 151.5497 59.9976 32.0000 1.9509 1.9601 408.4450 410.7922 0.3598 -1.0000 -1.0000 1210913 1573891996.90 151.5497 59.9976 32.0000 1.9509 1.9601 408.5925 410.9399 0.3596 -1.0000 -1.0000 1210976 1573891997.00 151.5497 59.9976 32.0000 1.9501 1.9593 408.4635 410.8108 0.3598 -1.0000 -1.0000 1211038 1573891997.10 151.5497 59.9976 32.0000 1.9499 1.9591 408.6146 410.9622 0.3597 -1.0000 -1.0000 1211116 1573891997.20 151.4253 59.9976 32.0000 1.9497 1.9589 408.5732 410.9210 0.3598 -1.0000 -1.0000 1211179 1573891997.30 151.4253 59.9976 32.0000 1.9501 1.9593 408.7337 411.0813 0.3595 -1.0000 -1.0000 1211257 1573891997.40 151.4253 59.9976 32.0000 1.9505 1.9597 408.5747 410.9198 0.3593 -1.0000 -1.0000 1211429 1573891997.50 151.4253 59.9976 32.0000 1.9500 1.9592 408.5878 410.9341 0.3596 -1.0000 -1.0000 1211491 1573891997.60 151.4253 59.9976 32.0000 1.9500 1.9592 408.6357 410.9829 0.3596 -1.0000 -1.0000 1211554 1573891997.70 151.4253 59.9976 32.0000 1.9491 1.9583 408.4978 410.8436 0.3595 -1.0000 -1.0000 1211632 1573891997.80 151.4779 59.9976 32.0000 1.9504 1.9596 408.4082 410.7517 0.3592 -1.0000 -1.0000 1211694 1573891997.90 151.5081 59.9976 32.0000 1.9504 1.9596 408.4305 410.7760 0.3594 -1.0000 -1.0000 1211944 1573891998.00 151.5081 59.9976 32.0000 1.9511 1.9602 408.4397 410.7828 0.3591 -1.0000 -1.0000 1212023 1573891998.10 151.5081 59.9976 32.0000 1.9500 1.9592 408.4039 410.7456 0.3590 -1.0000 -1.0000 1212085 1573891998.20 151.5081 59.9976 32.0000 1.9508 1.9600 408.4317 410.7749 0.3592 -1.0000 -1.0000 1212148 1573891998.30 151.5081 59.9976 32.0000 1.9512 1.9603 408.4561 410.7997 0.3592 -1.0000 -1.0000 1212226 1573891998.40 151.4395 59.9976 32.0000 1.9501 1.9593 408.4925 410.8362 0.3592 -1.0000 -1.0000 1212944 1573891998.50 151.4395 59.9976 32.0000 1.9496 1.9588 408.6073 410.9524 0.3594 -1.0000 -1.0000 1213007 1573891998.60 151.4395 59.9976 32.0000 1.9512 1.9604 408.5284 410.8733 0.3593 -1.0000 -1.0000 1213085 1573891998.70 151.4395 59.9976 32.0000 1.9499 1.9591 408.6245 410.9701 0.3594 -1.0000 -1.0000 1213163 1573891998.80 151.4395 59.9976 32.0000 1.9498 1.9590 408.6249 410.9706 0.3595 -1.0000 -1.0000 1213226 1573891998.90 151.4395 59.9976 32.0000 1.9520 1.9612 408.4934 410.8388 0.3593 -1.0000 -1.0000 1213288 1573891999.00 151.4395 59.9976 32.0000 1.9510 1.9602 408.6198 410.9619 0.3587 -1.0000 -1.0000 1213351 1573891999.10 151.4395 59.9976 32.0000 1.9512 1.9603 408.5067 410.8477 0.3587 -1.0000 -1.0000 1213429 1573891999.20 151.4395 59.9976 32.0000 1.9516 1.9608 408.4957 410.8360 0.3587 -1.0000 -1.0000 1213491 1573891999.30 151.4395 59.9976 32.0000 1.9514 1.9606 408.4529 410.7923 0.3585 -1.0000 -1.0000 1213570 1573891999.40 151.5106 59.9976 32.0000 1.9515 1.9607 408.3837 410.7225 0.3586 -1.0000 -1.0000 1213648 1573891999.50 151.5395 59.9976 32.0000 1.9512 1.9604 408.3973 410.7362 0.3585 -1.0000 -1.0000 1213710 1573891999.60 151.5395 59.9976 32.0000 1.9503 1.9595 408.4459 410.7864 0.3589 -1.0000 -1.0000 1213773 1573891999.70 151.5395 59.9976 32.0000 1.9508 1.9600 408.4431 410.7857 0.3591 -1.0000 -1.0000 1213835 1573891999.80 151.5395 59.9976 32.0000 1.9498 1.9590 408.5130 410.8559 0.3591 -1.0000 -1.0000 1213898 1573891999.90 151.5395 59.9976 32.0000 1.9500 1.9592 408.5394 410.8827 0.3591 -1.0000 -1.0000 1213960 1573892000.00 151.5427 59.9975 32.0000 1.9503 1.9595 408.6191 410.9641 0.3593 -1.0000 -1.0000 1214038 1573892000.10 151.5430 59.9975 32.0000 1.9506 1.9598 408.6091 410.9543 0.3594 -1.0000 -1.0000 1214101 1573892000.20 151.5430 59.9975 32.0000 1.9507 1.9599 408.6721 411.0183 0.3594 -1.0000 -1.0000 1214163 1573892000.30 151.5430 59.9975 32.0000 1.9501 1.9593 408.5593 410.9037 0.3593 -1.0000 -1.0000 1214241 1573892000.40 151.5430 59.9975 32.0000 1.9506 1.9598 408.5406 410.8860 0.3595 -1.0000 -1.0000 1214304 1573892000.50 151.5430 59.9975 32.0000 1.9508 1.9600 408.4590 410.8023 0.3590 -1.0000 -1.0000 1214366 1573892000.60 151.4251 59.9975 32.0000 1.9509 1.9601 408.4995 410.8394 0.3585 -1.0000 -1.0000 1214429 1573892000.70 151.4251 59.9975 32.0000 1.9498 1.9590 408.3867 410.7232 0.3582 -1.0000 -1.0000 1214491 1573892000.80 151.4251 59.9975 32.0000 1.9506 1.9598 408.4283 410.7666 0.3586 -1.0000 -1.0000 1214570 1573892000.90 151.4251 59.9975 32.0000 1.9506 1.9598 408.4124 410.7475 0.3580 -1.0000 -1.0000 1214632 1573892001.00 151.4251 59.9975 32.0000 1.9514 1.9606 408.4171 410.7512 0.3577 -1.0000 -1.0000 1214913 1573892001.10 151.4360 59.9975 32.0000 1.9501 1.9593 408.5119 410.8472 0.3580 -1.0000 -1.0000 1214991 1573892001.20 151.4564 59.9975 32.0000 1.9502 1.9593 408.6365 410.9719 0.3578 -1.0000 -1.0000 1215085 1573892001.30 151.4564 59.9975 32.0000 1.9503 1.9594 408.6044 410.9401 0.3579 -1.0000 -1.0000 1215132 1573892001.40 151.4564 59.9975 32.0000 1.9499 1.9590 408.5489 410.8837 0.3578 -1.0000 -1.0000 1215210 1573892001.50 151.4564 59.9975 32.0000 1.9511 1.9603 408.5730 410.9067 0.3576 -1.0000 -1.0000 1215694 1573892001.60 151.4564 59.9975 32.0000 1.9506 1.9597 408.4738 410.8073 0.3577 -1.0000 -1.0000 1215757 1573892001.70 151.4564 59.9975 32.0000 1.9508 1.9600 408.4805 410.8137 0.3576 -1.0000 -1.0000 1215820 1573892001.80 151.4564 59.9975 32.0000 1.9508 1.9600 408.4766 410.8098 0.3576 -1.0000 -1.0000 1215882 1573892001.90 151.4564 59.9975 32.0000 1.9518 1.9610 408.5126 410.8453 0.3575 -1.0000 -1.0000 1215944 1573892002.00 151.4564 59.9975 32.0000 1.9512 1.9604 408.4469 410.7787 0.3575 -1.0000 -1.0000 1216023 1573892002.10 151.4564 59.9975 32.0000 1.9505 1.9597 408.3702 410.7037 0.3577 -1.0000 -1.0000 1216085 1573892002.20 151.5257 59.9975 32.0000 1.9505 1.9596 408.5175 410.8517 0.3577 -1.0000 -1.0000 1216148 1573892002.30 151.5656 59.9975 32.0000 1.9502 1.9594 408.6443 410.9790 0.3577 -1.0000 -1.0000 1216226 1573892002.40 151.5656 59.9975 32.0000 1.9507 1.9598 408.7160 411.0518 0.3579 -1.0000 -1.0000 1216288 1573892002.50 151.5656 59.9975 32.0000 1.9503 1.9595 408.6088 410.9452 0.3580 -1.0000 -1.0000 1216523 1573892002.60 151.4558 59.9975 32.0000 1.9510 1.9602 408.4769 410.8113 0.3578 -1.0000 -1.0000 1216585 1573892002.70 151.4558 59.9975 32.0000 1.9512 1.9604 408.3912 410.7250 0.3579 -1.0000 -1.0000 1216648 1573892002.80 151.4558 59.9975 32.0000 1.9520 1.9612 408.5019 410.8385 0.3582 -1.0000 -1.0000 1216710 1573892002.90 151.4558 59.9975 32.0000 1.9514 1.9606 408.4285 410.7638 0.3579 -1.0000 -1.0000 1216788 1573892003.00 151.4666 59.9975 32.0000 1.9513 1.9605 408.5075 410.8428 0.3579 -1.0000 -1.0000 1216851 1573892003.10 151.5517 59.9975 32.0000 1.9502 1.9593 408.5344 410.8696 0.3578 -1.0000 -1.0000 1217194 1573892003.20 151.5517 59.9975 32.0000 1.9514 1.9605 408.5345 410.8710 0.3581 -1.0000 -1.0000 1217257 1573892003.30 151.4105 59.9975 32.0000 1.9513 1.9605 408.6093 410.9464 0.3581 -1.0000 -1.0000 1217319 1573892003.40 151.4105 59.9975 32.0000 1.9507 1.9598 408.7050 411.0431 0.3582 -1.0000 -1.0000 1217398 1573892003.50 151.4105 59.9975 32.0000 1.9502 1.9594 408.6355 410.9738 0.3583 -1.0000 -1.0000 1217460 1573892003.60 151.4105 59.9975 32.0000 1.9504 1.9596 408.5701 410.9103 0.3586 -1.0000 -1.0000 1217523 1573892003.70 151.4105 59.9975 32.0000 1.9514 1.9606 408.5018 410.8405 0.3585 -1.0000 -1.0000 1217585 1573892003.80 151.4439 59.9975 32.0000 1.9513 1.9605 408.5996 410.9406 0.3587 -1.0000 -1.0000 1217663 1573892003.90 151.5878 59.9975 32.0000 1.9510 1.9602 408.5761 410.9179 0.3588 -1.0000 -1.0000 1217710 1573892004.00 151.5878 59.9975 32.0000 1.9511 1.9602 408.5074 410.8475 0.3586 -1.0000 -1.0000 1217788 1573892004.10 151.5878 59.9975 32.0000 1.9512 1.9604 408.4719 410.8112 0.3585 -1.0000 -1.0000 1218163 1573892004.20 151.5878 59.9975 32.0000 1.9516 1.9608 408.4230 410.7620 0.3586 -1.0000 -1.0000 1218226 1573892004.30 151.5878 59.9975 32.0000 1.9512 1.9604 408.4657 410.8056 0.3586 -1.0000 -1.0000 1218288 1573892004.40 151.4524 59.9975 32.0000 1.9509 1.9601 408.4506 410.7887 0.3583 -1.0000 -1.0000 1218351 1573892004.50 151.4524 59.9975 32.0000 1.9502 1.9593 408.6351 410.9758 0.3587 -1.0000 -1.0000 1218413 1573892004.60 151.4524 59.9975 32.0000 1.9503 1.9595 408.6700 411.0098 0.3585 -1.0000 -1.0000 1218523 1573892004.70 151.4524 59.9975 32.0000 1.9501 1.9593 408.6765 411.0168 0.3585 -1.0000 -1.0000 1218585 1573892004.80 151.4524 59.9975 32.0000 1.9507 1.9599 408.7484 411.0889 0.3585 -1.0000 -1.0000 1218648 1573892004.90 151.5087 59.9974 32.0000 1.9508 1.9600 408.7221 411.0629 0.3586 -1.0000 -1.0000 1218726 1573892005.00 151.5365 59.9973 32.0000 1.9506 1.9598 408.6717 411.0116 0.3584 -1.0000 -1.0000 1218788 1573892005.10 151.5365 59.9973 32.0000 1.9505 1.9597 408.6866 411.0275 0.3586 -1.0000 -1.0000 1219039 1573892005.20 151.5365 59.9973 32.0000 1.9509 1.9601 408.5982 410.9386 0.3586 -1.0000 -1.0000 1219101 1573892005.30 151.5365 59.9973 32.0000 1.9516 1.9608 408.5667 410.9067 0.3586 -1.0000 -1.0000 1219163 1573892005.40 151.5365 59.9973 32.0000 1.9513 1.9605 408.4040 410.7450 0.3589 -1.0000 -1.0000 1219226 1573892005.50 151.5365 59.9973 32.0000 1.9510 1.9602 408.4365 410.7784 0.3590 -1.0000 -1.0000 1219288 1573892005.60 151.5365 59.9973 32.0000 1.9503 1.9595 408.4528 410.7950 0.3590 -1.0000 -1.0000 1219773 1573892005.70 151.5365 59.9973 32.0000 1.9505 1.9597 408.4569 410.8002 0.3592 -1.0000 -1.0000 1219851 1573892005.80 151.5365 59.9973 32.0000 1.9510 1.9602 408.6711 411.0153 0.3591 -1.0000 -1.0000 1219913 1573892005.90 151.5365 59.9973 32.0000 1.9507 1.9599 408.5941 410.9378 0.3592 -1.0000 -1.0000 1219976 1573892006.00 151.4236 59.9973 32.0000 1.9502 1.9594 408.5774 410.9231 0.3594 -1.0000 -1.0000 1220038 1573892006.10 151.4236 59.9973 32.0000 1.9506 1.9598 408.6861 411.0319 0.3594 -1.0000 -1.0000 1220194 1573892006.20 151.4236 59.9973 32.0000 1.9504 1.9596 408.6280 410.9724 0.3592 -1.0000 -1.0000 1220241 1573892006.30 151.4236 59.9973 32.0000 1.9509 1.9600 408.6553 411.0002 0.3594 -1.0000 -1.0000 1220319 1573892006.40 151.4236 59.9973 32.0000 1.9507 1.9599 408.6961 411.0434 0.3595 -1.0000 -1.0000 1220382 1573892006.50 151.5011 59.9973 32.0000 1.9502 1.9594 408.6727 411.0190 0.3594 -1.0000 -1.0000 1220444 1573892006.60 151.6025 59.9973 32.0000 1.9505 1.9597 408.5505 410.8956 0.3593 -1.0000 -1.0000 1220788 1573892006.70 151.6025 59.9973 32.0000 1.9499 1.9591 408.5528 410.8974 0.3593 -1.0000 -1.0000 1220851 1573892006.80 151.6025 59.9973 32.0000 1.9514 1.9606 408.5313 410.8751 0.3591 -1.0000 -1.0000 1220913 1573892006.90 151.6025 59.9973 32.0000 1.9511 1.9603 408.4475 410.7912 0.3592 -1.0000 -1.0000 1220976 1573892007.00 151.6025 59.9973 32.0000 1.9508 1.9600 408.4982 410.8411 0.3592 -1.0000 -1.0000 1221054 1573892007.10 151.5338 59.9973 32.0000 1.9510 1.9601 408.5602 410.9047 0.3593 -1.0000 -1.0000 1221116 1573892007.20 151.5338 59.9973 32.0000 1.9510 1.9602 408.5717 410.9157 0.3593 -1.0000 -1.0000 1221179 1573892007.30 151.5338 59.9973 32.0000 1.9506 1.9598 408.5138 410.8599 0.3596 -1.0000 -1.0000 1221241 1573892007.40 151.5338 59.9973 32.0000 1.9507 1.9599 408.5664 410.9131 0.3596 -1.0000 -1.0000 1221319 1573892007.50 151.5338 59.9973 32.0000 1.9501 1.9593 408.6741 411.0211 0.3596 -1.0000 -1.0000 1221382 1573892007.60 151.4522 59.9973 32.0000 1.9499 1.9591 408.6343 410.9822 0.3598 -1.0000 -1.0000 1221444 1573892007.70 151.4522 59.9973 32.0000 1.9497 1.9589 408.6103 410.9582 0.3597 -1.0000 -1.0000 1221523 1573892007.80 151.4522 59.9973 32.0000 1.9505 1.9597 408.5654 410.9141 0.3599 -1.0000 -1.0000 1221585 1573892007.90 151.4522 59.9973 32.0000 1.9513 1.9605 408.4467 410.7952 0.3599 -1.0000 -1.0000 1221648 1573892008.00 151.4522 59.9973 32.0000 1.9515 1.9607 408.4587 410.8064 0.3598 -1.0000 -1.0000 1221710 1573892008.10 151.4522 59.9973 32.0000 1.9512 1.9604 408.4527 410.8016 0.3599 -1.0000 -1.0000 1221773 1573892008.20 151.4522 59.9973 32.0000 1.9511 1.9603 408.4605 410.8066 0.3595 -1.0000 -1.0000 1222163 1573892008.30 151.4522 59.9973 32.0000 1.9511 1.9603 408.3737 410.7187 0.3595 -1.0000 -1.0000 1222242 1573892008.40 151.4522 59.9973 32.0000 1.9511 1.9603 408.5635 410.9115 0.3599 -1.0000 -1.0000 1222304 1573892008.50 151.4522 59.9973 32.0000 1.9504 1.9596 408.4845 410.8335 0.3600 -1.0000 -1.0000 1222367 1573892008.60 151.4522 59.9973 32.0000 1.9506 1.9599 408.6214 410.9701 0.3598 -1.0000 -1.0000 1222444 1573892008.70 151.4522 59.9973 32.0000 1.9500 1.9592 408.6314 410.9803 0.3599 -1.0000 -1.0000 1222663 1573892008.80 151.5586 59.9973 32.0000 1.9505 1.9598 408.5755 410.9240 0.3598 -1.0000 -1.0000 1222726 1573892008.90 151.5586 59.9973 32.0000 1.9503 1.9595 408.4688 410.8169 0.3600 -1.0000 -1.0000 1222804 1573892009.00 151.5586 59.9973 32.0000 1.9511 1.9603 408.4792 410.8288 0.3602 -1.0000 -1.0000 1222866 1573892009.10 151.5586 59.9973 32.0000 1.9507 1.9599 408.5110 410.8610 0.3601 -1.0000 -1.0000 1222944 1573892009.20 151.5586 59.9973 32.0000 1.9513 1.9605 408.4866 410.8356 0.3601 -1.0000 -1.0000 1223007 1573892009.30 151.3956 59.9973 32.0000 1.9517 1.9609 408.4157 410.7644 0.3601 -1.0000 -1.0000 1223070 1573892009.40 151.3956 59.9973 32.0000 1.9518 1.9610 408.4531 410.8022 0.3600 -1.0000 -1.0000 1223148 1573892009.50 151.3956 59.9973 32.0000 1.9513 1.9605 408.4616 410.8103 0.3600 -1.0000 -1.0000 1223210 1573892009.60 151.4061 59.9973 32.0000 1.9503 1.9595 408.5429 410.8923 0.3601 -1.0000 -1.0000 1223273 1573892009.70 151.4061 59.9973 32.0000 1.9487 1.9579 408.5675 410.9182 0.3603 -1.0000 -1.0000 1223523 1573892009.80 151.4061 59.9973 32.0000 1.9502 1.9594 408.6174 410.9691 0.3603 -1.0000 -1.0000 1223569 1573892009.90 151.5412 59.9986 32.0000 1.9502 1.9594 408.6414 410.9920 0.3601 -1.0000 -1.0000 1223648 1573892010.00 151.5412 59.9986 32.0000 1.9500 1.9592 408.6125 410.9624 0.3601 -1.0000 -1.0000 1223710 1573892010.10 151.5412 59.9986 32.0000 1.9497 1.9589 408.5500 410.8988 0.3599 -1.0000 -1.0000 1223773 1573892010.20 151.5412 59.9986 32.0000 1.9504 1.9597 408.5295 410.8768 0.3598 -1.0000 -1.0000 1225039 1573892010.30 151.5412 59.9986 32.0000 1.9505 1.9597 408.4795 410.8270 0.3596 -1.0000 -1.0000 1225116 1573892010.40 151.5412 59.9986 32.0000 1.9513 1.9605 408.5295 410.8766 0.3598 -1.0000 -1.0000 1225179 1573892010.50 151.5412 59.9986 32.0000 1.9513 1.9605 408.3733 410.7190 0.3595 -1.0000 -1.0000 1225241 1573892010.60 151.5412 59.9986 32.0000 1.9511 1.9603 408.4053 410.7499 0.3595 -1.0000 -1.0000 1225319 1573892010.70 151.5412 59.9986 32.0000 1.9512 1.9604 408.3813 410.7262 0.3595 -1.0000 -1.0000 1225382 1573892010.80 151.5412 59.9986 32.0000 1.9509 1.9601 408.3727 410.7164 0.3593 -1.0000 -1.0000 1225444 1573892010.90 151.5412 59.9986 32.0000 1.9507 1.9599 408.6340 410.9791 0.3593 -1.0000 -1.0000 1225507 1573892011.00 151.5412 59.9986 32.0000 1.9508 1.9600 408.5844 410.9293 0.3593 -1.0000 -1.0000 1225569 1573892011.10 151.4312 59.9986 32.0000 1.9504 1.9596 408.6097 410.9555 0.3593 -1.0000 -1.0000 1225663 1573892011.20 151.4312 59.9986 32.0000 1.9501 1.9593 408.5491 410.8927 0.3592 -1.0000 -1.0000 1225726 1573892011.30 151.4312 59.9986 32.0000 1.9506 1.9598 408.5417 410.8861 0.3593 -1.0000 -1.0000 1225788 1573892011.40 151.5000 59.9986 32.0000 1.9511 1.9603 408.4598 410.8038 0.3593 -1.0000 -1.0000 1225866 1573892011.50 151.4842 59.9986 32.0000 1.9503 1.9595 408.4175 410.7604 0.3592 -1.0000 -1.0000 1225929 1573892011.60 151.5314 59.9986 32.0000 1.9513 1.9605 408.4182 410.7608 0.3591 -1.0000 -1.0000 1225991 1573892011.70 151.5314 59.9986 32.0000 1.9505 1.9597 408.4073 410.7505 0.3592 -1.0000 -1.0000 1226054 1573892011.80 151.5314 59.9986 32.0000 1.9505 1.9597 408.5051 410.8485 0.3592 -1.0000 -1.0000 1226116 1573892011.90 151.5314 59.9986 32.0000 1.9509 1.9601 408.5872 410.9316 0.3592 -1.0000 -1.0000 1226179 1573892012.00 151.5314 59.9986 32.0000 1.9495 1.9587 408.6262 410.9722 0.3594 -1.0000 -1.0000 1226257 1573892012.10 151.5314 59.9986 32.0000 1.9511 1.9603 408.6372 410.9816 0.3593 -1.0000 -1.0000 1226320 1573892012.20 151.5314 59.9986 32.0000 1.9504 1.9596 408.6105 410.9566 0.3595 -1.0000 -1.0000 1226413 1573892012.30 151.5314 59.9986 32.0000 1.9507 1.9599 408.5975 410.9432 0.3594 -1.0000 -1.0000 1226491 1573892012.40 151.5314 59.9986 32.0000 1.9508 1.9600 408.4058 410.7510 0.3596 -1.0000 -1.0000 1226554 1573892012.50 151.5314 59.9986 32.0000 1.9507 1.9599 408.4903 410.8370 0.3597 -1.0000 -1.0000 1226617 1573892012.60 151.5314 59.9986 32.0000 1.9512 1.9604 408.4757 410.8226 0.3597 -1.0000 -1.0000 1226694 1573892012.70 151.5314 59.9986 32.0000 1.9509 1.9601 408.3689 410.7144 0.3597 -1.0000 -1.0000 1226773 1573892012.80 151.5314 59.9986 32.0000 1.9506 1.9598 408.4012 410.7482 0.3598 -1.0000 -1.0000 1226835 1573892012.90 151.4015 59.9986 32.0000 1.9507 1.9599 408.4604 410.8083 0.3599 -1.0000 -1.0000 1226898 1573892013.00 151.4015 59.9986 32.0000 1.9517 1.9610 408.4849 410.8335 0.3600 -1.0000 -1.0000 1226960 1573892013.10 151.4015 59.9986 32.0000 1.9506 1.9599 408.4887 410.8372 0.3599 -1.0000 -1.0000 1227038 1573892013.20 151.4015 59.9986 32.0000 1.9504 1.9596 408.5355 410.8843 0.3598 -1.0000 -1.0000 1227273 1573892013.30 151.4015 59.9986 32.0000 1.9508 1.9600 408.5382 410.8865 0.3600 -1.0000 -1.0000 1227335 1573892013.40 151.4590 59.9986 32.0000 1.9509 1.9602 408.6268 410.9751 0.3599 -1.0000 -1.0000 1227398 1573892013.50 151.5384 59.9986 32.0000 1.9501 1.9593 408.6402 410.9913 0.3603 -1.0000 -1.0000 1227460 1573892013.60 151.5384 59.9986 32.0000 1.9499 1.9591 408.5742 410.9256 0.3603 -1.0000 -1.0000 1227523 1573892013.70 151.5384 59.9986 32.0000 1.9505 1.9597 408.4962 410.8464 0.3602 -1.0000 -1.0000 1227601 1573892013.80 151.5384 59.9986 32.0000 1.9508 1.9600 408.5304 410.8816 0.3602 -1.0000 -1.0000 1227788 1573892013.90 151.5384 59.9986 32.0000 1.9515 1.9607 408.4015 410.7490 0.3599 -1.0000 -1.0000 1227851 1573892014.00 151.5384 59.9986 32.0000 1.9518 1.9610 408.4798 410.8275 0.3598 -1.0000 -1.0000 1227929 1573892014.10 151.5384 59.9986 32.0000 1.9515 1.9607 408.4670 410.8153 0.3600 -1.0000 -1.0000 1227991 1573892014.20 151.5384 59.9986 32.0000 1.9516 1.9609 408.4834 410.8326 0.3601 -1.0000 -1.0000 1228054 1573892014.30 151.5384 59.9986 32.0000 1.9515 1.9607 408.5303 410.8791 0.3599 -1.0000 -1.0000 1228820 1573892014.40 151.5384 59.9986 32.0000 1.9507 1.9599 408.5572 410.9059 0.3599 -1.0000 -1.0000 1228882 1573892014.50 151.5384 59.9986 32.0000 1.9515 1.9607 408.5466 410.8960 0.3601 -1.0000 -1.0000 1228944 1573892014.60 151.5948 59.9986 32.0000 1.9504 1.9596 408.6127 410.9621 0.3600 -1.0000 -1.0000 1229023 1573892014.70 151.5948 59.9986 32.0000 1.9505 1.9597 408.6374 410.9891 0.3603 -1.0000 -1.0000 1229085 1573892014.80 151.5948 59.9986 32.0000 1.9509 1.9601 408.5839 410.9334 0.3600 -1.0000 -1.0000 1229179 1573892014.90 151.5948 59.9986 32.0000 1.9507 1.9599 408.5710 410.9202 0.3600 -1.0000 -1.0000 1229257 1573892015.00 151.5948 59.9986 32.0000 1.9509 1.9601 408.4815 410.8310 0.3601 -1.0000 -1.0000 1229319 1573892015.10 151.5550 59.9982 32.0000 1.9503 1.9595 408.4553 410.8052 0.3601 -1.0000 -1.0000 1229382 1573892015.20 151.5095 59.9978 32.0000 1.9513 1.9605 408.4537 410.8036 0.3603 -1.0000 -1.0000 1229444 1573892015.30 151.5095 59.9978 32.0000 1.9513 1.9605 408.5141 410.8642 0.3602 -1.0000 -1.0000 1229538 1573892015.40 151.5095 59.9978 32.0000 1.9507 1.9599 408.5845 410.9366 0.3604 -1.0000 -1.0000 1229601 1573892015.50 151.5095 59.9978 32.0000 1.9512 1.9605 408.5542 410.9056 0.3603 -1.0000 -1.0000 1229663 1573892015.60 151.4375 59.9978 32.0000 1.9507 1.9599 408.4787 410.8278 0.3601 -1.0000 -1.0000 1229726 1573892015.70 151.4625 59.9978 32.0000 1.9500 1.9592 408.5749 410.9261 0.3603 -1.0000 -1.0000 1229804 1573892015.80 151.4625 59.9978 32.0000 1.9496 1.9588 408.6417 410.9936 0.3604 -1.0000 -1.0000 1229944 1573892015.90 151.4625 59.9978 32.0000 1.9501 1.9593 408.6400 410.9910 0.3602 -1.0000 -1.0000 1230007 1573892016.00 151.4625 59.9978 32.0000 1.9495 1.9588 408.6240 410.9754 0.3603 -1.0000 -1.0000 1230085 1573892016.10 151.4625 59.9978 32.0000 1.9511 1.9603 408.5224 410.8733 0.3603 -1.0000 -1.0000 1230148 1573892016.20 151.4625 59.9978 32.0000 1.9512 1.9604 408.3699 410.7188 0.3602 -1.0000 -1.0000 1230210 1573892016.30 151.4625 59.9978 32.0000 1.9509 1.9602 408.4579 410.8087 0.3603 -1.0000 -1.0000 1230913 1573892016.40 151.4625 59.9978 32.0000 1.9515 1.9607 408.4863 410.8369 0.3603 -1.0000 -1.0000 1230976 1573892016.50 151.4625 59.9978 32.0000 1.9513 1.9605 408.4313 410.7810 0.3602 -1.0000 -1.0000 1231038 1573892016.60 151.4625 59.9978 32.0000 1.9516 1.9608 408.4545 410.8045 0.3602 -1.0000 -1.0000 1231116 1573892016.70 151.4625 59.9978 32.0000 1.9522 1.9614 408.5196 410.8694 0.3601 -1.0000 -1.0000 1231179 1573892016.80 151.4625 59.9978 32.0000 1.9524 1.9616 408.5406 410.8893 0.3599 -1.0000 -1.0000 1231241 1573892016.90 151.5195 59.9978 32.0000 1.9510 1.9602 408.6696 411.0184 0.3600 -1.0000 -1.0000 1231319 1573892017.00 151.5774 59.9978 32.0000 1.9507 1.9599 408.6288 410.9814 0.3606 -1.0000 -1.0000 1231382 1573892017.10 151.5774 59.9978 32.0000 1.9502 1.9595 408.6257 410.9764 0.3601 -1.0000 -1.0000 1231444 1573892017.20 151.5774 59.9978 32.0000 1.9504 1.9596 408.6036 410.9527 0.3600 -1.0000 -1.0000 1231507 1573892017.30 151.5774 59.9978 32.0000 1.9505 1.9597 408.6294 410.9785 0.3599 -1.0000 -1.0000 1231648 1573892017.40 151.4383 59.9978 32.0000 1.9512 1.9604 408.5469 410.8967 0.3602 -1.0000 -1.0000 1231741 1573892017.50 151.4383 59.9978 32.0000 1.9505 1.9597 408.4818 410.8317 0.3600 -1.0000 -1.0000 1231851 1573892017.60 151.4383 59.9978 32.0000 1.9512 1.9604 408.4420 410.7898 0.3599 -1.0000 -1.0000 1231913 1573892017.70 151.4383 59.9978 32.0000 1.9512 1.9604 408.4341 410.7814 0.3599 -1.0000 -1.0000 1231976 1573892017.80 151.4383 59.9978 32.0000 1.9507 1.9599 408.3797 410.7275 0.3599 -1.0000 -1.0000 1232054 1573892017.90 151.4465 59.9978 32.0000 1.9513 1.9605 408.4651 410.8119 0.3597 -1.0000 -1.0000 1232116 1573892018.00 151.4825 59.9978 32.0000 1.9519 1.9612 408.5560 410.9023 0.3596 -1.0000 -1.0000 1232194 1573892018.10 151.4825 59.9978 32.0000 1.9515 1.9607 408.6241 410.9713 0.3596 -1.0000 -1.0000 1232257 1573892018.20 151.4825 59.9978 32.0000 1.9506 1.9598 408.5366 410.8833 0.3596 -1.0000 -1.0000 1232320 1573892018.30 151.4825 59.9978 32.0000 1.9501 1.9593 408.7050 411.0528 0.3597 -1.0000 -1.0000 1232382 1573892018.40 151.4825 59.9978 32.0000 1.9495 1.9587 408.6595 411.0072 0.3596 -1.0000 -1.0000 1232444 1573892018.50 151.4825 59.9978 32.0000 1.9500 1.9592 408.5910 410.9364 0.3593 -1.0000 -1.0000 1232507 1573892018.60 151.4825 59.9978 32.0000 1.9507 1.9599 408.6202 410.9672 0.3596 -1.0000 -1.0000 1232585 1573892018.70 151.4825 59.9978 32.0000 1.9499 1.9591 408.6180 410.9647 0.3596 -1.0000 -1.0000 1232648 1573892018.80 151.4825 59.9978 32.0000 1.9510 1.9602 408.5449 410.8919 0.3597 -1.0000 -1.0000 1232710 1573892018.90 151.4825 59.9978 32.0000 1.9513 1.9605 408.6145 410.9629 0.3598 -1.0000 -1.0000 1232788 1573892019.00 151.4825 59.9978 32.0000 1.9507 1.9599 408.5574 410.9053 0.3598 -1.0000 -1.0000 1232851 1573892019.10 151.4825 59.9978 32.0000 1.9519 1.9611 408.4428 410.7897 0.3597 -1.0000 -1.0000 1232913 1573892019.20 151.6169 59.9978 32.0000 1.9520 1.9612 408.5196 410.8689 0.3600 -1.0000 -1.0000 1232976 1573892019.30 151.6169 59.9978 32.0000 1.9518 1.9610 408.5276 410.8752 0.3598 -1.0000 -1.0000 1233039 1573892019.40 151.6169 59.9978 32.0000 1.9508 1.9600 408.5847 410.9329 0.3598 -1.0000 -1.0000 1233429 1573892019.50 151.6169 59.9978 32.0000 1.9504 1.9597 408.6395 410.9896 0.3600 -1.0000 -1.0000 1233507 1573892019.60 151.5178 59.9977 32.0000 1.9499 1.9591 408.6734 411.0224 0.3600 -1.0000 -1.0000 1233569 1573892019.70 151.5178 59.9977 32.0000 1.9503 1.9595 408.6695 411.0190 0.3599 -1.0000 -1.0000 1233632 1573892019.80 151.5178 59.9977 32.0000 1.9497 1.9589 408.6602 411.0102 0.3600 -1.0000 -1.0000 1233694 1573892019.90 151.5178 59.9977 32.0000 1.9506 1.9598 408.6552 411.0051 0.3600 -1.0000 -1.0000 1234023 1573892020.00 151.5178 59.9977 32.0000 1.9508 1.9600 408.5829 410.9317 0.3599 -1.0000 -1.0000 1234101 1573892020.10 151.5178 59.9977 32.0000 1.9511 1.9603 408.6758 411.0253 0.3599 -1.0000 -1.0000 1234163 1573892020.20 151.5574 59.9977 32.0000 1.9516 1.9608 408.5894 410.9384 0.3600 -1.0000 -1.0000 1234226 1573892020.30 151.5574 59.9977 32.0000 1.9519 1.9611 408.4728 410.8214 0.3600 -1.0000 -1.0000 1234304 1573892020.40 151.5574 59.9977 32.0000 1.9515 1.9607 408.4460 410.7941 0.3599 -1.0000 -1.0000 1234367 1573892020.50 151.5574 59.9977 32.0000 1.9511 1.9603 408.4722 410.8189 0.3595 -1.0000 -1.0000 1234460 1573892020.60 151.5574 59.9977 32.0000 1.9509 1.9601 408.5334 410.8800 0.3597 -1.0000 -1.0000 1234538 1573892020.70 151.5252 59.9977 32.0000 1.9504 1.9596 408.5966 410.9469 0.3601 -1.0000 -1.0000 1234601 1573892020.80 151.5232 59.9977 32.0000 1.9500 1.9592 408.6189 410.9681 0.3599 -1.0000 -1.0000 1234663 1573892020.90 151.5232 59.9977 32.0000 1.9496 1.9589 408.5443 410.8952 0.3602 -1.0000 -1.0000 1234741 1573892021.00 151.5232 59.9977 32.0000 1.9508 1.9600 408.6204 410.9715 0.3603 -1.0000 -1.0000 1235039 1573892021.10 151.5232 59.9977 32.0000 1.9513 1.9605 408.5390 410.8891 0.3601 -1.0000 -1.0000 1235116 1573892021.20 151.5095 59.9977 32.0000 1.9514 1.9606 408.5993 410.9489 0.3600 -1.0000 -1.0000 1235179 1573892021.30 151.4511 59.9977 32.0000 1.9512 1.9604 408.5485 410.8977 0.3601 -1.0000 -1.0000 1235241 1573892021.40 151.4511 59.9977 32.0000 1.9511 1.9603 408.4453 410.7951 0.3602 -1.0000 -1.0000 1235319 1573892021.50 151.4511 59.9977 32.0000 1.9510 1.9602 408.4854 410.8340 0.3599 -1.0000 -1.0000 1235460 1573892021.60 151.4511 59.9977 32.0000 1.9509 1.9601 408.5293 410.8777 0.3600 -1.0000 -1.0000 1235523 1573892021.70 151.4511 59.9977 32.0000 1.9503 1.9595 408.5901 410.9406 0.3602 -1.0000 -1.0000 1235601 1573892021.80 151.5816 59.9977 32.0000 1.9497 1.9589 408.6220 410.9721 0.3600 -1.0000 -1.0000 1235663 1573892021.90 151.5816 59.9977 32.0000 1.9507 1.9600 408.6166 410.9676 0.3603 -1.0000 -1.0000 1235726 1573892022.00 151.5816 59.9977 32.0000 1.9502 1.9594 408.6013 410.9539 0.3604 -1.0000 -1.0000 1236023 1573892022.10 151.5816 59.9977 32.0000 1.9503 1.9595 408.5515 410.9033 0.3604 -1.0000 -1.0000 1236069 1573892022.20 151.5816 59.9977 32.0000 1.9509 1.9601 408.4892 410.8402 0.3603 -1.0000 -1.0000 1236132 1573892022.30 151.5422 59.9977 32.0000 1.9505 1.9598 408.4097 410.7605 0.3604 -1.0000 -1.0000 1236210 1573892022.40 151.4175 59.9977 32.0000 1.9505 1.9597 408.4210 410.7709 0.3602 -1.0000 -1.0000 1236273 1573892022.50 151.4175 59.9977 32.0000 1.9507 1.9599 408.4479 410.7980 0.3601 -1.0000 -1.0000 1236460 1573892022.60 151.4175 59.9977 32.0000 1.9501 1.9593 408.4846 410.8323 0.3599 -1.0000 -1.0000 1236523 1573892022.70 151.4175 59.9977 32.0000 1.9507 1.9599 408.5044 410.8528 0.3598 -1.0000 -1.0000 1236585 1573892022.80 151.4175 59.9977 32.0000 1.9503 1.9596 408.5627 410.9129 0.3600 -1.0000 -1.0000 1236648 1573892022.90 151.5489 59.9977 32.0000 1.9494 1.9586 408.5951 410.9427 0.3598 -1.0000 -1.0000 1236726 1573892023.00 151.5489 59.9977 32.0000 1.9497 1.9589 408.6177 410.9692 0.3604 -1.0000 -1.0000 1237257 1573892023.10 151.5489 59.9977 32.0000 1.9502 1.9594 408.5904 410.9399 0.3600 -1.0000 -1.0000 1237319 1573892023.20 151.5489 59.9977 32.0000 1.9499 1.9591 408.6135 410.9621 0.3598 -1.0000 -1.0000 1237398 1573892023.30 151.5489 59.9977 32.0000 1.9506 1.9598 408.6052 410.9532 0.3598 -1.0000 -1.0000 1237444 1573892023.40 151.4884 59.9977 32.0000 1.9500 1.9592 408.5192 410.8687 0.3600 -1.0000 -1.0000 1237523 1573892023.50 151.4093 59.9977 32.0000 1.9498 1.9590 408.4980 410.8450 0.3596 -1.0000 -1.0000 1237694 1573892023.60 151.4093 59.9977 32.0000 1.9499 1.9590 408.4689 410.8141 0.3594 -1.0000 -1.0000 1237757 1573892023.70 151.4093 59.9977 32.0000 1.9511 1.9603 408.4357 410.7800 0.3593 -1.0000 -1.0000 1237835 1573892023.80 151.4093 59.9977 32.0000 1.9513 1.9605 408.4238 410.7684 0.3595 -1.0000 -1.0000 1237898 1573892023.90 151.4093 59.9977 32.0000 1.9508 1.9600 408.4419 410.7854 0.3591 -1.0000 -1.0000 1237960 1573892024.00 151.5719 59.9977 32.0000 1.9506 1.9597 408.4676 410.8099 0.3591 -1.0000 -1.0000 1238023 1573892024.10 151.5719 59.9977 32.0000 1.9509 1.9601 408.4503 410.7940 0.3592 -1.0000 -1.0000 1238226 1573892024.20 151.5719 59.9977 32.0000 1.9509 1.9601 408.5713 410.9135 0.3589 -1.0000 -1.0000 1238288 1573892024.30 151.5719 59.9977 32.0000 1.9512 1.9604 408.5305 410.8736 0.3590 -1.0000 -1.0000 1238351 1573892024.40 151.5719 59.9977 32.0000 1.9504 1.9596 408.6032 410.9460 0.3590 -1.0000 -1.0000 1238413 1573892024.50 151.4603 59.9977 32.0000 1.9495 1.9587 408.6269 410.9706 0.3591 -1.0000 -1.0000 1238476 1573892024.60 151.4355 59.9977 32.0000 1.9493 1.9585 408.6698 411.0140 0.3592 -1.0000 -1.0000 1238851 1573892024.70 151.4355 59.9977 32.0000 1.9499 1.9591 408.6397 410.9841 0.3592 -1.0000 -1.0000 1238913 1573892024.80 151.4355 59.9977 32.0000 1.9509 1.9601 408.4868 410.8287 0.3588 -1.0000 -1.0000 1238976 1573892024.90 151.4355 59.9977 32.0000 1.9514 1.9606 408.5020 410.8441 0.3589 -1.0000 -1.0000 1239038 1573892025.00 151.4355 59.9977 32.0000 1.9506 1.9598 408.5175 410.8593 0.3588 -1.0000 -1.0000 1239101 1573892025.10 151.5569 59.9970 32.0000 1.9509 1.9601 408.5426 410.8854 0.3590 -1.0000 -1.0000 1239179 1573892025.20 151.5569 59.9970 32.0000 1.9507 1.9599 408.4512 410.7937 0.3591 -1.0000 -1.0000 1239241 1573892025.30 151.5569 59.9970 32.0000 1.9518 1.9610 408.5007 410.8439 0.3592 -1.0000 -1.0000 1239304 1573892025.40 151.5569 59.9970 32.0000 1.9512 1.9604 408.5212 410.8641 0.3590 -1.0000 -1.0000 1239382 1573892025.50 151.5569 59.9970 32.0000 1.9502 1.9594 408.5865 410.9297 0.3591 -1.0000 -1.0000 1239444 1573892025.60 151.4716 59.9970 32.0000 1.9496 1.9588 408.5489 410.8931 0.3592 -1.0000 -1.0000 1239726 1573892025.70 151.4660 59.9970 32.0000 1.9503 1.9595 408.6169 410.9629 0.3595 -1.0000 -1.0000 1239804 1573892025.80 151.4660 59.9970 32.0000 1.9502 1.9594 408.7852 411.1329 0.3596 -1.0000 -1.0000 1239866 1573892025.90 151.4660 59.9970 32.0000 1.9500 1.9592 408.6970 411.0446 0.3596 -1.0000 -1.0000 1239929 1573892026.00 151.4660 59.9970 32.0000 1.9499 1.9591 408.5999 410.9481 0.3599 -1.0000 -1.0000 1239991 1573892026.10 151.4908 59.9970 32.0000 1.9506 1.9598 408.6341 410.9823 0.3599 -1.0000 -1.0000 1240226 1573892026.20 151.5618 59.9970 32.0000 1.9516 1.9608 408.5298 410.8787 0.3599 -1.0000 -1.0000 1240288 1573892026.30 151.5618 59.9970 32.0000 1.9509 1.9601 408.4666 410.8147 0.3600 -1.0000 -1.0000 1240351 1573892026.40 151.5618 59.9970 32.0000 1.9512 1.9605 408.5622 410.9095 0.3597 -1.0000 -1.0000 1240429 1573892026.50 151.5618 59.9970 32.0000 1.9506 1.9598 408.4980 410.8456 0.3598 -1.0000 -1.0000 1240491 1573892026.60 151.5618 59.9970 32.0000 1.9499 1.9591 408.4104 410.7559 0.3595 -1.0000 -1.0000 1240570 1573892026.70 151.3820 59.9970 32.0000 1.9504 1.9596 408.5252 410.8716 0.3596 -1.0000 -1.0000 1240741 1573892026.80 151.3820 59.9970 32.0000 1.9509 1.9601 408.5488 410.8949 0.3595 -1.0000 -1.0000 1240804 1573892026.90 151.3820 59.9970 32.0000 1.9500 1.9592 408.5337 410.8795 0.3595 -1.0000 -1.0000 1240882 1573892027.00 151.3820 59.9970 32.0000 1.9503 1.9595 408.5699 410.9151 0.3594 -1.0000 -1.0000 1240944 1573892027.10 151.3820 59.9970 32.0000 1.9512 1.9604 408.5506 410.8974 0.3597 -1.0000 -1.0000 1241023 1573892027.20 151.4315 59.9970 32.0000 1.9522 1.9614 408.4818 410.8296 0.3599 -1.0000 -1.0000 1241194 1573892027.30 151.5242 59.9970 32.0000 1.9514 1.9606 408.4686 410.8167 0.3599 -1.0000 -1.0000 1241257 1573892027.40 151.5242 59.9970 32.0000 1.9506 1.9598 408.4885 410.8354 0.3596 -1.0000 -1.0000 1241319 1573892027.50 151.5242 59.9970 32.0000 1.9506 1.9598 408.4735 410.8182 0.3594 -1.0000 -1.0000 1241398 1573892027.60 151.5242 59.9970 32.0000 1.9501 1.9593 408.6022 410.9470 0.3592 -1.0000 -1.0000 1241460 1573892027.70 151.5242 59.9970 32.0000 1.9499 1.9591 408.5310 410.8753 0.3593 -1.0000 -1.0000 1241523 1573892027.80 151.4278 59.9970 32.0000 1.9508 1.9600 408.5537 410.8981 0.3592 -1.0000 -1.0000 1241585 1573892027.90 151.4278 59.9970 32.0000 1.9510 1.9602 408.6224 410.9660 0.3591 -1.0000 -1.0000 1241648 1573892028.00 151.4278 59.9970 32.0000 1.9516 1.9608 408.5442 410.8863 0.3589 -1.0000 -1.0000 1241726 1573892028.10 151.4278 59.9970 32.0000 1.9514 1.9606 408.4909 410.8331 0.3590 -1.0000 -1.0000 1241788 1573892028.20 151.4278 59.9970 32.0000 1.9515 1.9607 408.4599 410.8019 0.3590 -1.0000 -1.0000 1242476 1573892028.30 151.5570 59.9970 32.0000 1.9510 1.9601 408.5617 410.9054 0.3592 -1.0000 -1.0000 1242554 1573892028.40 151.5614 59.9970 32.0000 1.9509 1.9601 408.5273 410.8698 0.3590 -1.0000 -1.0000 1242617 1573892028.50 151.5614 59.9970 32.0000 1.9511 1.9603 408.6064 410.9501 0.3591 -1.0000 -1.0000 1242679 1573892028.60 151.5614 59.9970 32.0000 1.9503 1.9595 408.6683 411.0124 0.3591 -1.0000 -1.0000 1242757 1573892028.70 151.5614 59.9970 32.0000 1.9502 1.9594 408.6431 410.9861 0.3590 -1.0000 -1.0000 1242820 1573892028.80 151.5614 59.9970 32.0000 1.9508 1.9600 408.5978 410.9402 0.3589 -1.0000 -1.0000 1242882 1573892028.90 151.4990 59.9970 32.0000 1.9503 1.9595 408.5726 410.9159 0.3592 -1.0000 -1.0000 1242944 1573892029.00 151.4990 59.9970 32.0000 1.9503 1.9595 408.5095 410.8544 0.3593 -1.0000 -1.0000 1243007 1573892029.10 151.4990 59.9970 32.0000 1.9501 1.9593 408.5380 410.8810 0.3590 -1.0000 -1.0000 1243085 1573892029.20 151.4990 59.9970 32.0000 1.9506 1.9598 408.5229 410.8662 0.3592 -1.0000 -1.0000 1243210 1573892029.30 151.4990 59.9970 32.0000 1.9505 1.9597 408.4705 410.8150 0.3593 -1.0000 -1.0000 1243273 1573892029.40 151.4910 59.9970 32.0000 1.9508 1.9600 408.4925 410.8370 0.3594 -1.0000 -1.0000 1243351 1573892029.50 151.4907 59.9970 32.0000 1.9505 1.9597 408.5321 410.8792 0.3597 -1.0000 -1.0000 1243413 1573892029.60 151.4907 59.9970 32.0000 1.9498 1.9590 408.6280 410.9736 0.3594 -1.0000 -1.0000 1243476 1573892029.70 151.4907 59.9970 32.0000 1.9507 1.9599 408.7128 411.0597 0.3595 -1.0000 -1.0000 1243710 1573892029.80 151.4907 59.9970 32.0000 1.9505 1.9597 408.6673 411.0121 0.3592 -1.0000 -1.0000 1243773 1573892029.90 151.4952 59.9970 32.0000 1.9504 1.9596 408.6873 411.0351 0.3596 -1.0000 -1.0000 1243835 1573892030.00 151.5315 59.9969 32.0000 1.9510 1.9602 408.5877 410.9345 0.3596 -1.0000 -1.0000 1243913 1573892030.10 151.5315 59.9969 32.0000 1.9508 1.9600 408.5114 410.8576 0.3596 -1.0000 -1.0000 1243976 1573892030.20 151.5315 59.9969 32.0000 1.9510 1.9602 408.5754 410.9214 0.3595 -1.0000 -1.0000 1244210 1573892030.30 151.5315 59.9969 32.0000 1.9504 1.9596 408.5975 410.9444 0.3596 -1.0000 -1.0000 1244288 1573892030.40 151.5315 59.9969 32.0000 1.9511 1.9603 408.4782 410.8246 0.3596 -1.0000 -1.0000 1244351 1573892030.50 151.5315 59.9969 32.0000 1.9510 1.9602 408.5337 410.8802 0.3596 -1.0000 -1.0000 1244413 1573892030.60 151.5131 59.9969 32.0000 1.9517 1.9609 408.5017 410.8480 0.3596 -1.0000 -1.0000 1244476 1573892030.70 151.4878 59.9969 32.0000 1.9509 1.9601 408.5593 410.9077 0.3599 -1.0000 -1.0000 1244726 1573892030.80 151.4878 59.9969 32.0000 1.9508 1.9600 408.7008 411.0503 0.3599 -1.0000 -1.0000 1244788 1573892030.90 151.4878 59.9969 32.0000 1.9498 1.9590 408.7231 411.0730 0.3599 -1.0000 -1.0000 1244867 1573892031.00 151.4878 59.9969 32.0000 1.9502 1.9594 408.7070 411.0557 0.3598 -1.0000 -1.0000 1244929 1573892031.10 151.4878 59.9969 32.0000 1.9503 1.9595 408.7067 411.0563 0.3599 -1.0000 -1.0000 1244991 1573892031.20 151.4802 59.9969 32.0000 1.9508 1.9600 408.5446 410.8932 0.3600 -1.0000 -1.0000 1245257 1573892031.30 151.4802 59.9969 32.0000 1.9504 1.9597 408.6008 410.9517 0.3602 -1.0000 -1.0000 1245319 1573892031.40 151.4802 59.9969 32.0000 1.9510 1.9602 408.5423 410.8924 0.3601 -1.0000 -1.0000 1245398 1573892031.50 151.4802 59.9969 32.0000 1.9511 1.9603 408.4612 410.8098 0.3599 -1.0000 -1.0000 1245460 1573892031.60 151.4802 59.9969 32.0000 1.9509 1.9602 408.4157 410.7639 0.3600 -1.0000 -1.0000 1245523 1573892031.70 151.4500 59.9969 32.0000 1.9505 1.9597 408.4158 410.7635 0.3599 -1.0000 -1.0000 1245585 1573892031.80 151.4479 59.9969 32.0000 1.9508 1.9600 408.5162 410.8644 0.3599 -1.0000 -1.0000 1245788 1573892031.90 151.4479 59.9969 32.0000 1.9504 1.9596 408.5313 410.8797 0.3599 -1.0000 -1.0000 1245835 1573892032.00 151.4479 59.9969 32.0000 1.9504 1.9597 408.6091 410.9567 0.3597 -1.0000 -1.0000 1245913 1573892032.10 151.4479 59.9969 32.0000 1.9507 1.9599 408.5925 410.9406 0.3598 -1.0000 -1.0000 1245976 1573892032.20 151.4479 59.9969 32.0000 1.9503 1.9595 408.6081 410.9574 0.3599 -1.0000 -1.0000 1246038 1573892032.30 151.5266 59.9969 32.0000 1.9500 1.9592 408.6523 411.0014 0.3599 -1.0000 -1.0000 1246523 1573892032.40 151.5266 59.9969 32.0000 1.9501 1.9593 408.6573 411.0063 0.3598 -1.0000 -1.0000 1246585 1573892032.50 151.5266 59.9969 32.0000 1.9500 1.9592 408.6519 411.0000 0.3599 -1.0000 -1.0000 1246648 1573892032.60 151.5266 59.9969 32.0000 1.9504 1.9596 408.5644 410.9146 0.3601 -1.0000 -1.0000 1246726 1573892032.70 151.5266 59.9969 32.0000 1.9506 1.9598 408.4794 410.8294 0.3602 -1.0000 -1.0000 1246788 1573892032.80 151.3958 59.9969 32.0000 1.9509 1.9601 408.5118 410.8614 0.3601 -1.0000 -1.0000 1247023 1573892032.90 151.3958 59.9969 32.0000 1.9509 1.9601 408.4743 410.8230 0.3601 -1.0000 -1.0000 1247101 1573892033.00 151.3958 59.9969 32.0000 1.9512 1.9604 408.4088 410.7582 0.3602 -1.0000 -1.0000 1247163 1573892033.10 151.3958 59.9969 32.0000 1.9510 1.9603 408.4250 410.7740 0.3601 -1.0000 -1.0000 1247226 1573892033.20 151.3958 59.9969 32.0000 1.9502 1.9594 408.5209 410.8703 0.3601 -1.0000 -1.0000 1247288 1573892033.30 151.5682 59.9969 32.0000 1.9503 1.9596 408.4815 410.8291 0.3597 -1.0000 -1.0000 1247523 1573892033.40 151.5765 59.9969 32.0000 1.9501 1.9593 408.5103 410.8584 0.3599 -1.0000 -1.0000 1247601 1573892033.50 151.5765 59.9969 32.0000 1.9506 1.9598 408.6108 410.9584 0.3597 -1.0000 -1.0000 1247663 1573892033.60 151.5765 59.9969 32.0000 1.9505 1.9597 408.6306 410.9792 0.3599 -1.0000 -1.0000 1247726 1573892033.70 151.5765 59.9969 32.0000 1.9499 1.9591 408.5298 410.8775 0.3598 -1.0000 -1.0000 1247788 1573892033.80 151.5765 59.9969 32.0000 1.9506 1.9599 408.4972 410.8463 0.3601 -1.0000 -1.0000 1247851 1573892033.90 151.4390 59.9969 32.0000 1.9501 1.9593 408.5931 410.9437 0.3601 -1.0000 -1.0000 1247913 1573892034.00 151.4390 59.9969 32.0000 1.9505 1.9597 408.6424 410.9945 0.3603 -1.0000 -1.0000 1248007 1573892034.10 151.4390 59.9969 32.0000 1.9512 1.9604 408.4987 410.8488 0.3601 -1.0000 -1.0000 1248069 1573892034.20 151.4390 59.9969 32.0000 1.9513 1.9605 408.4921 410.8417 0.3601 -1.0000 -1.0000 1248132 1573892034.30 151.4390 59.9969 32.0000 1.9509 1.9601 408.4990 410.8457 0.3597 -1.0000 -1.0000 1248194 1573892034.40 151.5728 59.9969 32.0000 1.9509 1.9601 408.4811 410.8287 0.3598 -1.0000 -1.0000 1248257 1573892034.50 151.5849 59.9969 32.0000 1.9511 1.9603 408.4665 410.8136 0.3597 -1.0000 -1.0000 1248320 1573892034.60 151.5849 59.9969 32.0000 1.9513 1.9605 408.5327 410.8801 0.3597 -1.0000 -1.0000 1248398 1573892034.70 151.5849 59.9969 32.0000 1.9509 1.9601 408.4553 410.8011 0.3595 -1.0000 -1.0000 1248460 1573892034.80 151.5849 59.9969 32.0000 1.9513 1.9605 408.5173 410.8622 0.3594 -1.0000 -1.0000 1248523 1573892034.90 151.5849 59.9969 32.0000 1.9506 1.9598 408.6765 411.0224 0.3593 -1.0000 -1.0000 1249257 1573892035.00 151.4212 59.9968 32.0000 1.9499 1.9591 408.7007 411.0450 0.3591 -1.0000 -1.0000 1249429 1573892035.10 151.4212 59.9968 32.0000 1.9501 1.9593 408.6712 411.0153 0.3591 -1.0000 -1.0000 1249507 1573892035.20 151.4212 59.9968 32.0000 1.9504 1.9595 408.5221 410.8650 0.3591 -1.0000 -1.0000 1249569 1573892035.30 151.4212 59.9968 32.0000 1.9500 1.9592 408.6243 410.9682 0.3591 -1.0000 -1.0000 1249632 1573892035.40 151.4212 59.9968 32.0000 1.9505 1.9597 408.6203 410.9644 0.3592 -1.0000 -1.0000 1249694 1573892035.50 151.5538 59.9968 32.0000 1.9517 1.9609 408.4551 410.7973 0.3590 -1.0000 -1.0000 1249773 1573892035.60 151.5538 59.9968 32.0000 1.9522 1.9614 408.4713 410.8134 0.3591 -1.0000 -1.0000 1249835 1573892035.70 151.5538 59.9968 32.0000 1.9514 1.9606 408.4663 410.8074 0.3588 -1.0000 -1.0000 1249898 1573892035.80 151.5538 59.9968 32.0000 1.9510 1.9602 408.4843 410.8265 0.3589 -1.0000 -1.0000 1249960 1573892035.90 151.5538 59.9968 32.0000 1.9515 1.9607 408.5123 410.8534 0.3588 -1.0000 -1.0000 1250023 1573892036.00 151.5005 59.9968 32.0000 1.9511 1.9603 408.6506 410.9921 0.3587 -1.0000 -1.0000 1250101 1573892036.10 151.4258 59.9968 32.0000 1.9501 1.9592 408.6168 410.9590 0.3589 -1.0000 -1.0000 1250163 1573892036.20 151.4258 59.9968 32.0000 1.9502 1.9594 408.6671 411.0112 0.3592 -1.0000 -1.0000 1250226 1573892036.30 151.4258 59.9968 32.0000 1.9501 1.9593 408.5819 410.9253 0.3590 -1.0000 -1.0000 1250304 1573892036.40 151.4258 59.9968 32.0000 1.9505 1.9596 408.5700 410.9121 0.3589 -1.0000 -1.0000 1250476 1573892036.50 151.4258 59.9968 32.0000 1.9504 1.9596 408.6260 410.9695 0.3591 -1.0000 -1.0000 1250538 1573892036.60 151.4681 59.9968 32.0000 1.9506 1.9598 408.6630 411.0073 0.3592 -1.0000 -1.0000 1250617 1573892036.70 151.4681 59.9968 32.0000 1.9512 1.9604 408.5554 410.8997 0.3592 -1.0000 -1.0000 1250679 1573892036.80 151.4681 59.9968 32.0000 1.9515 1.9607 408.5526 410.8963 0.3592 -1.0000 -1.0000 1250741 1573892036.90 151.4681 59.9968 32.0000 1.9515 1.9607 408.4779 410.8209 0.3591 -1.0000 -1.0000 1251226 1573892037.00 151.4681 59.9968 32.0000 1.9511 1.9603 408.4118 410.7545 0.3591 -1.0000 -1.0000 1251288 1573892037.10 151.4681 59.9968 32.0000 1.9518 1.9610 408.5340 410.8765 0.3590 -1.0000 -1.0000 1251366 1573892037.20 151.4681 59.9968 32.0000 1.9509 1.9600 408.6446 410.9882 0.3591 -1.0000 -1.0000 1251444 1573892037.30 151.5360 59.9968 32.0000 1.9501 1.9593 408.7088 411.0544 0.3592 -1.0000 -1.0000 1251507 1573892037.40 151.5360 59.9968 32.0000 1.9501 1.9593 408.7126 411.0566 0.3592 -1.0000 -1.0000 1251741 1573892037.50 151.5360 59.9968 32.0000 1.9507 1.9599 408.6100 410.9555 0.3594 -1.0000 -1.0000 1251804 1573892037.60 151.5360 59.9968 32.0000 1.9508 1.9600 408.5533 410.8996 0.3596 -1.0000 -1.0000 1251866 1573892037.70 151.5360 59.9968 32.0000 1.9505 1.9597 408.6358 410.9831 0.3596 -1.0000 -1.0000 1251944 1573892037.80 151.5425 59.9968 32.0000 1.9506 1.9598 408.6315 410.9780 0.3595 -1.0000 -1.0000 1252023 1573892037.90 151.5686 59.9968 32.0000 1.9507 1.9599 408.5124 410.8573 0.3595 -1.0000 -1.0000 1252085 1573892038.00 151.5686 59.9968 32.0000 1.9521 1.9613 408.5514 410.8987 0.3596 -1.0000 -1.0000 1252226 1573892038.10 151.5686 59.9968 32.0000 1.9511 1.9603 408.5360 410.8825 0.3596 -1.0000 -1.0000 1252320 1573892038.20 151.5686 59.9968 32.0000 1.9513 1.9606 408.5528 410.9009 0.3599 -1.0000 -1.0000 1252382 1573892038.30 151.5686 59.9968 32.0000 1.9506 1.9598 408.4967 410.8445 0.3597 -1.0000 -1.0000 1252460 1573892038.40 151.4740 59.9968 32.0000 1.9509 1.9601 408.5123 410.8584 0.3595 -1.0000 -1.0000 1252523 1573892038.50 151.4740 59.9968 32.0000 1.9511 1.9603 408.5409 410.8867 0.3595 -1.0000 -1.0000 1252757 1573892038.60 151.4740 59.9968 32.0000 1.9503 1.9595 408.5517 410.8973 0.3594 -1.0000 -1.0000 1252820 1573892038.70 151.4740 59.9968 32.0000 1.9503 1.9595 408.6111 410.9576 0.3596 -1.0000 -1.0000 1252882 1573892038.80 151.4740 59.9968 32.0000 1.9503 1.9595 408.6839 411.0318 0.3598 -1.0000 -1.0000 1252944 1573892038.90 151.4712 59.9968 32.0000 1.9505 1.9597 408.6904 411.0373 0.3594 -1.0000 -1.0000 1253023 1573892039.00 151.4707 59.9968 32.0000 1.9509 1.9601 408.6960 411.0424 0.3595 -1.0000 -1.0000 1253194 1573892039.10 151.4707 59.9968 32.0000 1.9504 1.9596 408.6790 411.0265 0.3597 -1.0000 -1.0000 1253273 1573892039.20 151.4707 59.9968 32.0000 1.9511 1.9603 408.6212 410.9687 0.3597 -1.0000 -1.0000 1253335 1573892039.30 151.4707 59.9968 32.0000 1.9503 1.9595 408.6338 410.9809 0.3595 -1.0000 -1.0000 1253398 1573892039.40 151.4707 59.9968 32.0000 1.9504 1.9596 408.4191 410.7638 0.3595 -1.0000 -1.0000 1253476 1573892039.50 151.5479 59.9968 32.0000 1.9511 1.9603 408.4952 410.8402 0.3593 -1.0000 -1.0000 1253538 1573892039.60 151.5479 59.9968 32.0000 1.9514 1.9606 408.4781 410.8235 0.3595 -1.0000 -1.0000 1253601 1573892039.70 151.5479 59.9968 32.0000 1.9516 1.9608 408.5137 410.8599 0.3595 -1.0000 -1.0000 1253679 1573892039.80 151.5479 59.9968 32.0000 1.9504 1.9596 408.5820 410.9266 0.3592 -1.0000 -1.0000 1253741 1573892039.90 151.5479 59.9968 32.0000 1.9501 1.9593 408.6095 410.9563 0.3596 -1.0000 -1.0000 1253804 1573892040.00 151.4658 59.9966 32.0000 1.9505 1.9597 408.7100 411.0579 0.3597 -1.0000 -1.0000 1254038 1573892040.10 151.4621 59.9966 32.0000 1.9510 1.9602 408.6772 411.0259 0.3598 -1.0000 -1.0000 1254101 1573892040.20 151.4621 59.9966 32.0000 1.9514 1.9606 408.6207 410.9675 0.3596 -1.0000 -1.0000 1254164 1573892040.30 151.4621 59.9966 32.0000 1.9511 1.9603 408.5000 410.8478 0.3598 -1.0000 -1.0000 1254226 1573892040.40 151.4621 59.9966 32.0000 1.9510 1.9603 408.5550 410.9025 0.3598 -1.0000 -1.0000 1254288 1573892040.50 151.4621 59.9966 32.0000 1.9516 1.9608 408.5575 410.9056 0.3598 -1.0000 -1.0000 1254726 1573892040.60 151.5566 59.9966 32.0000 1.9510 1.9602 408.6118 410.9589 0.3596 -1.0000 -1.0000 1254804 1573892040.70 151.5566 59.9966 32.0000 1.9505 1.9597 408.5672 410.9151 0.3599 -1.0000 -1.0000 1254867 1573892040.80 151.5566 59.9966 32.0000 1.9507 1.9599 408.6339 410.9821 0.3597 -1.0000 -1.0000 1254929 1573892040.90 151.5566 59.9966 32.0000 1.9497 1.9589 408.6405 410.9887 0.3597 -1.0000 -1.0000 1255007 1573892041.00 151.5566 59.9966 32.0000 1.9503 1.9595 408.6608 411.0079 0.3595 -1.0000 -1.0000 1255069 1573892041.10 151.5483 59.9966 32.0000 1.9509 1.9601 408.7188 411.0659 0.3596 -1.0000 -1.0000 1255132 1573892041.20 151.4458 59.9966 32.0000 1.9505 1.9597 408.6444 410.9914 0.3595 -1.0000 -1.0000 1255194 1573892041.30 151.4458 59.9966 32.0000 1.9499 1.9590 408.6041 410.9504 0.3596 -1.0000 -1.0000 1255257 1573892041.40 151.4458 59.9966 32.0000 1.9508 1.9600 408.5527 410.9004 0.3598 -1.0000 -1.0000 1255335 1573892041.50 151.4458 59.9966 32.0000 1.9515 1.9607 408.5212 410.8690 0.3598 -1.0000 -1.0000 1255804 1573892041.60 151.4458 59.9966 32.0000 1.9510 1.9602 408.5473 410.8942 0.3597 -1.0000 -1.0000 1255866 1573892041.70 151.5945 59.9966 32.0000 1.9515 1.9607 408.5238 410.8708 0.3597 -1.0000 -1.0000 1255944 1573892041.80 151.5945 59.9966 32.0000 1.9514 1.9606 408.4685 410.8152 0.3597 -1.0000 -1.0000 1256007 1573892041.90 151.5945 59.9966 32.0000 1.9512 1.9604 408.5286 410.8755 0.3596 -1.0000 -1.0000 1256069 1573892042.00 151.5945 59.9966 32.0000 1.9509 1.9601 408.6362 410.9829 0.3596 -1.0000 -1.0000 1256257 1573892042.10 151.5945 59.9966 32.0000 1.9505 1.9597 408.6305 410.9784 0.3597 -1.0000 -1.0000 1256320 1573892042.20 151.5945 59.9966 32.0000 1.9502 1.9594 408.6598 411.0085 0.3599 -1.0000 -1.0000 1256382 1573892042.30 151.4284 59.9966 32.0000 1.9510 1.9602 408.5775 410.9257 0.3598 -1.0000 -1.0000 1256444 1573892042.40 151.4284 59.9966 32.0000 1.9499 1.9591 408.6828 411.0316 0.3598 -1.0000 -1.0000 1256507 1573892042.50 151.4284 59.9966 32.0000 1.9508 1.9600 408.7603 411.1090 0.3598 -1.0000 -1.0000 1256569 1573892042.60 151.4284 59.9966 32.0000 1.9503 1.9595 408.6955 411.0436 0.3597 -1.0000 -1.0000 1256757 1573892042.70 151.4284 59.9966 32.0000 1.9506 1.9598 408.6393 410.9866 0.3597 -1.0000 -1.0000 1256820 1573892042.80 151.4284 59.9966 32.0000 1.9515 1.9607 408.5543 410.9029 0.3600 -1.0000 -1.0000 1256882 1573892042.90 151.6237 59.9966 32.0000 1.9513 1.9606 408.5252 410.8728 0.3597 -1.0000 -1.0000 1256960 1573892043.00 151.6237 59.9966 32.0000 1.9507 1.9599 408.5060 410.8530 0.3597 -1.0000 -1.0000 1257023 1573892043.10 151.6237 59.9966 32.0000 1.9516 1.9608 408.4727 410.8194 0.3597 -1.0000 -1.0000 1257257 1573892043.20 151.6237 59.9966 32.0000 1.9515 1.9607 408.4979 410.8436 0.3595 -1.0000 -1.0000 1257319 1573892043.30 151.6237 59.9966 32.0000 1.9507 1.9599 408.4273 410.7733 0.3596 -1.0000 -1.0000 1257382 1573892043.40 151.6237 59.9966 32.0000 1.9499 1.9591 408.4632 410.8076 0.3592 -1.0000 -1.0000 1257460 1573892043.50 151.4930 59.9966 32.0000 1.9501 1.9593 408.5804 410.9266 0.3596 -1.0000 -1.0000 1257523 1573892043.60 151.4930 59.9966 32.0000 1.9499 1.9591 408.5638 410.9106 0.3596 -1.0000 -1.0000 1258476 1573892043.70 151.4930 59.9966 32.0000 1.9505 1.9597 408.6676 411.0141 0.3595 -1.0000 -1.0000 1258554 1573892043.80 151.4930 59.9966 32.0000 1.9503 1.9595 408.7053 411.0523 0.3596 -1.0000 -1.0000 1258617 1573892043.90 151.4930 59.9966 32.0000 1.9512 1.9604 408.5411 410.8883 0.3597 -1.0000 -1.0000 1258679 1573892044.00 151.5360 59.9966 32.0000 1.9509 1.9601 408.4702 410.8175 0.3598 -1.0000 -1.0000 1258757 1573892044.10 151.5360 59.9966 32.0000 1.9513 1.9605 408.4829 410.8320 0.3601 -1.0000 -1.0000 1258835 1573892044.20 151.5360 59.9966 32.0000 1.9509 1.9601 408.4735 410.8206 0.3598 -1.0000 -1.0000 1259023 1573892044.30 151.5360 59.9966 32.0000 1.9504 1.9596 408.4260 410.7737 0.3599 -1.0000 -1.0000 1259101 1573892044.40 151.5360 59.9966 32.0000 1.9509 1.9601 408.3959 410.7433 0.3598 -1.0000 -1.0000 1259163 1573892044.50 151.5309 59.9967 32.0000 1.9513 1.9605 408.5033 410.8516 0.3598 -1.0000 -1.0000 1259226 1573892044.60 151.4592 59.9978 32.0000 1.9503 1.9595 408.5802 410.9273 0.3597 -1.0000 -1.0000 1259304 1573892044.70 151.4592 59.9978 32.0000 1.9502 1.9595 408.6677 411.0157 0.3597 -1.0000 -1.0000 1259351 1573892044.80 151.4592 59.9978 32.0000 1.9500 1.9592 408.6459 410.9938 0.3596 -1.0000 -1.0000 1259429 1573892044.90 151.4592 59.9978 32.0000 1.9502 1.9594 408.6245 410.9706 0.3595 -1.0000 -1.0000 1259491 1573892045.00 151.4592 59.9978 32.0000 1.9499 1.9591 408.6087 410.9537 0.3592 -1.0000 -1.0000 1259554 1573892045.10 151.4592 59.9978 32.0000 1.9502 1.9594 408.5821 410.9259 0.3592 -1.0000 -1.0000 1259632 1573892045.20 151.5643 59.9978 32.0000 1.9503 1.9595 408.6198 410.9651 0.3594 -1.0000 -1.0000 1259694 1573892045.30 151.5643 59.9978 32.0000 1.9505 1.9597 408.6165 410.9623 0.3594 -1.0000 -1.0000 1259757 1573892045.40 151.4897 59.9978 32.0000 1.9510 1.9602 408.5404 410.8860 0.3595 -1.0000 -1.0000 1259835 1573892045.50 151.4897 59.9978 32.0000 1.9518 1.9610 408.5260 410.8719 0.3596 -1.0000 -1.0000 1259898 1573892045.60 151.4897 59.9978 32.0000 1.9518 1.9610 408.5453 410.8918 0.3596 -1.0000 -1.0000 1259960 1573892045.70 151.4897 59.9978 32.0000 1.9519 1.9612 408.4275 410.7735 0.3595 -1.0000 -1.0000 1300023 1573892045.80 151.4897 59.9978 32.0000 1.9515 1.9607 408.4500 410.7964 0.3598 -1.0000 -1.0000 1300085 1573892045.90 151.4897 59.9978 32.0000 1.9514 1.9606 408.4382 410.7838 0.3596 -1.0000 -1.0000 1300148 1573892046.00 151.4897 59.9978 32.0000 1.9514 1.9606 408.4637 410.8100 0.3596 -1.0000 -1.0000 1300226 1573892046.10 151.4897 59.9978 32.0000 1.9509 1.9601 408.6913 411.0373 0.3592 -1.0000 -1.0000 1300288 1573892046.20 151.4897 59.9978 32.0000 1.9507 1.9599 408.7498 411.0950 0.3592 -1.0000 -1.0000 1300351 1573892046.30 151.4597 59.9978 32.0000 1.9507 1.9599 408.6555 411.0012 0.3594 -1.0000 -1.0000 1300429 1573892046.40 151.4597 59.9978 32.0000 1.9507 1.9599 408.6276 410.9727 0.3593 -1.0000 -1.0000 1300491 1573892046.50 151.4597 59.9978 32.0000 1.9503 1.9594 408.6945 411.0392 0.3591 -1.0000 -1.0000 1300554 1573892046.60 151.4597 59.9978 32.0000 1.9505 1.9597 408.6008 410.9442 0.3592 -1.0000 -1.0000 1300632 1573892046.70 151.4597 59.9978 32.0000 1.9505 1.9597 408.6971 411.0428 0.3593 -1.0000 -1.0000 1300804 1573892046.80 151.4597 59.9978 32.0000 1.9506 1.9597 408.6494 410.9938 0.3592 -1.0000 -1.0000 1300867 1573892046.90 151.4597 59.9978 32.0000 1.9510 1.9602 408.5998 410.9439 0.3592 -1.0000 -1.0000 1300944 1573892047.00 151.6052 59.9978 32.0000 1.9516 1.9608 408.5216 410.8659 0.3593 -1.0000 -1.0000 1301007 1573892047.10 151.6052 59.9978 32.0000 1.9515 1.9607 408.6370 410.9821 0.3593 -1.0000 -1.0000 1301069 1573892047.20 151.6052 59.9978 32.0000 1.9511 1.9603 408.6156 410.9606 0.3593 -1.0000 -1.0000 1301257 1573892047.30 151.6052 59.9978 32.0000 1.9511 1.9603 408.6174 410.9620 0.3593 -1.0000 -1.0000 1301319 1573892047.40 151.6052 59.9978 32.0000 1.9513 1.9605 408.5671 410.9132 0.3595 -1.0000 -1.0000 1301398 1573892047.50 151.5953 59.9978 32.0000 1.9499 1.9590 408.6018 410.9461 0.3593 -1.0000 -1.0000 1301460 1573892047.60 151.5921 59.9978 32.0000 1.9503 1.9595 408.6685 411.0144 0.3594 -1.0000 -1.0000 1301523 1573892047.70 151.5921 59.9978 32.0000 1.9509 1.9601 408.7215 411.0679 0.3595 -1.0000 -1.0000 1301773 1573892047.80 151.5921 59.9978 32.0000 1.9499 1.9591 408.6996 411.0475 0.3597 -1.0000 -1.0000 1301835 1573892047.90 151.5921 59.9978 32.0000 1.9508 1.9600 408.6909 411.0381 0.3595 -1.0000 -1.0000 1301882 1573892048.00 151.5921 59.9978 32.0000 1.9510 1.9602 408.6077 410.9539 0.3595 -1.0000 -1.0000 1301960 1573892048.10 151.5169 59.9978 32.0000 1.9502 1.9594 408.5687 410.9153 0.3596 -1.0000 -1.0000 1302023 1573892048.20 151.5169 59.9978 32.0000 1.9503 1.9595 408.6248 410.9706 0.3594 -1.0000 -1.0000 1302460 1573892048.30 151.5169 59.9978 32.0000 1.9511 1.9603 408.6846 411.0319 0.3596 -1.0000 -1.0000 1302538 1573892048.40 151.5169 59.9978 32.0000 1.9520 1.9613 408.5440 410.8912 0.3597 -1.0000 -1.0000 1302601 1573892048.50 151.5169 59.9978 32.0000 1.9516 1.9608 408.5541 410.9005 0.3595 -1.0000 -1.0000 1302664 1573892048.60 151.5706 59.9978 32.0000 1.9514 1.9606 408.5113 410.8587 0.3598 -1.0000 -1.0000 1302726 1573892048.70 151.5706 59.9978 32.0000 1.9506 1.9598 408.6359 410.9838 0.3597 -1.0000 -1.0000 1302976 1573892048.80 151.5706 59.9978 32.0000 1.9503 1.9595 408.7381 411.0866 0.3598 -1.0000 -1.0000 1303038 1573892048.90 151.5706 59.9978 32.0000 1.9502 1.9594 408.7493 411.0974 0.3597 -1.0000 -1.0000 1303116 1573892049.00 151.5706 59.9978 32.0000 1.9501 1.9593 408.7236 411.0711 0.3595 -1.0000 -1.0000 1303179 1573892049.10 151.5706 59.9978 32.0000 1.9500 1.9592 408.7271 411.0743 0.3596 -1.0000 -1.0000 1303257 1573892049.20 151.4681 59.9978 32.0000 1.9509 1.9601 408.6869 411.0344 0.3597 -1.0000 -1.0000 1303319 1573892049.30 151.4681 59.9978 32.0000 1.9510 1.9602 408.6304 410.9781 0.3596 -1.0000 -1.0000 1303507 1573892049.40 151.4681 59.9978 32.0000 1.9504 1.9596 408.6749 411.0225 0.3596 -1.0000 -1.0000 1303585 1573892049.50 151.4681 59.9978 32.0000 1.9509 1.9601 408.4835 410.8286 0.3594 -1.0000 -1.0000 1303648 1573892049.60 151.4681 59.9978 32.0000 1.9509 1.9601 408.5401 410.8852 0.3595 -1.0000 -1.0000 1303710 1573892049.70 151.5264 59.9968 32.0000 1.9517 1.9609 408.5091 410.8553 0.3596 -1.0000 -1.0000 1303788 1573892049.80 151.5264 59.9968 32.0000 1.9511 1.9603 408.4484 410.7935 0.3595 -1.0000 -1.0000 1303851 1573892049.90 151.5264 59.9968 32.0000 1.9503 1.9595 408.5218 410.8678 0.3596 -1.0000 -1.0000 1303913 1573892050.00 151.5264 59.9968 32.0000 1.9507 1.9599 408.5932 410.9399 0.3596 -1.0000 -1.0000 1303976 1573892050.10 151.5264 59.9968 32.0000 1.9508 1.9600 408.5700 410.9173 0.3597 -1.0000 -1.0000 1304038 1573892050.20 151.4219 59.9968 32.0000 1.9496 1.9587 408.5870 410.9341 0.3597 -1.0000 -1.0000 1304101 1573892050.30 151.3970 59.9968 32.0000 1.9498 1.9590 408.6391 410.9853 0.3594 -1.0000 -1.0000 1304241 1573892050.40 151.3970 59.9968 32.0000 1.9500 1.9592 408.6222 410.9693 0.3597 -1.0000 -1.0000 1304304 1573892050.50 151.3970 59.9968 32.0000 1.9501 1.9593 408.5730 410.9201 0.3596 -1.0000 -1.0000 1304367 1573892050.60 151.3970 59.9968 32.0000 1.9506 1.9598 408.5488 410.8947 0.3595 -1.0000 -1.0000 1304444 1573892050.70 151.3970 59.9968 32.0000 1.9508 1.9600 408.4956 410.8413 0.3595 -1.0000 -1.0000 1304507 1573892050.80 151.6084 59.9968 32.0000 1.9508 1.9600 408.4560 410.8022 0.3597 -1.0000 -1.0000 1305288 1573892050.90 151.6084 59.9968 32.0000 1.9502 1.9594 408.6125 410.9608 0.3597 -1.0000 -1.0000 1305366 1573892051.00 151.6084 59.9968 32.0000 1.9504 1.9596 408.6248 410.9725 0.3597 -1.0000 -1.0000 1305429 1573892051.10 151.6084 59.9968 32.0000 1.9501 1.9593 408.7000 411.0481 0.3598 -1.0000 -1.0000 1305491 1573892051.20 151.6084 59.9968 32.0000 1.9505 1.9597 408.6698 411.0191 0.3599 -1.0000 -1.0000 1305554 1573892051.30 151.6084 59.9968 32.0000 1.9506 1.9598 408.6723 411.0213 0.3598 -1.0000 -1.0000 1305616 1573892051.40 151.4970 59.9968 32.0000 1.9501 1.9593 408.6540 411.0023 0.3599 -1.0000 -1.0000 1305694 1573892051.50 151.4730 59.9968 32.0000 1.9504 1.9596 408.5323 410.8815 0.3600 -1.0000 -1.0000 1305851 1573892051.60 151.4730 59.9968 32.0000 1.9513 1.9605 408.5016 410.8501 0.3599 -1.0000 -1.0000 1305913 1573892051.70 151.4730 59.9968 32.0000 1.9508 1.9600 408.5876 410.9360 0.3599 -1.0000 -1.0000 1305976 1573892051.80 151.4730 59.9968 32.0000 1.9509 1.9601 408.4439 410.7918 0.3599 -1.0000 -1.0000 1306038 1573892051.90 151.4746 59.9968 32.0000 1.9522 1.9614 408.4875 410.8350 0.3597 -1.0000 -1.0000 1306101 1573892052.00 151.5845 59.9968 32.0000 1.9516 1.9608 408.4404 410.7868 0.3598 -1.0000 -1.0000 1306179 1573892052.10 151.4690 59.9968 32.0000 1.9507 1.9599 408.5463 410.8950 0.3599 -1.0000 -1.0000 1306241 1573892052.20 151.4635 59.9968 32.0000 1.9508 1.9601 408.6530 411.0017 0.3599 -1.0000 -1.0000 1306304 1573892052.30 151.4635 59.9968 32.0000 1.9510 1.9603 408.6073 410.9561 0.3599 -1.0000 -1.0000 1306382 1573892052.40 151.4635 59.9968 32.0000 1.9504 1.9596 408.6881 411.0379 0.3600 -1.0000 -1.0000 1307038 1573892052.50 151.4635 59.9968 32.0000 1.9505 1.9597 408.6883 411.0371 0.3598 -1.0000 -1.0000 1307116 1573892052.60 151.4635 59.9968 32.0000 1.9499 1.9591 408.6490 410.9977 0.3598 -1.0000 -1.0000 1307179 1573892052.70 151.4635 59.9968 32.0000 1.9506 1.9598 408.6159 410.9630 0.3596 -1.0000 -1.0000 1307241 1573892052.80 151.4635 59.9968 32.0000 1.9507 1.9599 408.6559 411.0037 0.3597 -1.0000 -1.0000 1307304 1573892052.90 151.4635 59.9968 32.0000 1.9506 1.9598 408.4115 410.7577 0.3597 -1.0000 -1.0000 1307382 1573892053.00 151.4635 59.9968 32.0000 1.9516 1.9608 408.4478 410.7952 0.3598 -1.0000 -1.0000 1307444 1573892053.10 151.4638 59.9968 32.0000 1.9513 1.9605 408.4661 410.8129 0.3596 -1.0000 -1.0000 1307523 1573892053.20 151.4724 59.9968 32.0000 1.9510 1.9602 408.5099 410.8565 0.3597 -1.0000 -1.0000 1307585 1573892053.30 151.4724 59.9968 32.0000 1.9520 1.9613 408.5375 410.8852 0.3596 -1.0000 -1.0000 1307648 1573892053.40 151.4724 59.9968 32.0000 1.9506 1.9598 408.5430 410.8887 0.3595 -1.0000 -1.0000 1307741 1573892053.50 151.4724 59.9968 32.0000 1.9505 1.9597 408.5815 410.9270 0.3594 -1.0000 -1.0000 1307804 1573892053.60 151.4724 59.9968 32.0000 1.9496 1.9588 408.5511 410.8965 0.3595 -1.0000 -1.0000 1307866 1573892053.70 151.4835 59.9968 32.0000 1.9501 1.9593 408.6032 410.9490 0.3593 -1.0000 -1.0000 1307929 1573892053.80 151.5835 59.9968 32.0000 1.9496 1.9588 408.6286 410.9748 0.3595 -1.0000 -1.0000 1307991 1573892053.90 151.5835 59.9968 32.0000 1.9509 1.9601 408.6436 410.9903 0.3596 -1.0000 -1.0000 1308054 1573892054.00 151.5835 59.9968 32.0000 1.9506 1.9598 408.5524 410.8991 0.3596 -1.0000 -1.0000 1308132 1573892054.10 151.5835 59.9968 32.0000 1.9506 1.9598 408.5430 410.8903 0.3598 -1.0000 -1.0000 1308194 1573892054.20 151.5835 59.9968 32.0000 1.9517 1.9609 408.4802 410.8291 0.3600 -1.0000 -1.0000 1308257 1573892054.30 151.5835 59.9968 32.0000 1.9516 1.9608 408.3933 410.7402 0.3598 -1.0000 -1.0000 1308335 1573892054.40 151.5835 59.9968 32.0000 1.9512 1.9604 408.4158 410.7637 0.3599 -1.0000 -1.0000 1308554 1573892054.50 151.5835 59.9968 32.0000 1.9517 1.9609 408.4594 410.8072 0.3599 -1.0000 -1.0000 1308616 1573892054.60 151.5835 59.9968 32.0000 1.9509 1.9601 408.4537 410.8007 0.3597 -1.0000 -1.0000 1308694 1573892054.70 151.5835 59.9968 32.0000 1.9504 1.9596 408.5625 410.9104 0.3599 -1.0000 -1.0000 1308757 1573892054.80 151.5835 59.9968 32.0000 1.9505 1.9598 408.6661 411.0162 0.3600 -1.0000 -1.0000 1308820 1573892054.90 151.4489 59.9966 32.0000 1.9500 1.9592 408.5864 410.9361 0.3601 -1.0000 -1.0000 1309054 1573892055.00 151.4489 59.9966 32.0000 1.9494 1.9587 408.6156 410.9676 0.3602 -1.0000 -1.0000 1309116 1573892055.10 151.4489 59.9966 32.0000 1.9510 1.9603 408.5963 410.9453 0.3598 -1.0000 -1.0000 1309194 1573892055.20 151.4489 59.9966 32.0000 1.9513 1.9605 408.4869 410.8341 0.3597 -1.0000 -1.0000 1309304 1573892055.30 151.4489 59.9966 32.0000 1.9517 1.9609 408.4905 410.8388 0.3599 -1.0000 -1.0000 1309366 1573892055.40 151.4489 59.9966 32.0000 1.9511 1.9603 408.4725 410.8202 0.3599 -1.0000 -1.0000 1309788 1573892055.50 151.5507 59.9966 32.0000 1.9519 1.9611 408.4297 410.7764 0.3597 -1.0000 -1.0000 1309851 1573892055.60 151.5507 59.9966 32.0000 1.9506 1.9598 408.4639 410.8104 0.3597 -1.0000 -1.0000 1309913 1573892055.70 151.5507 59.9966 32.0000 1.9507 1.9599 408.4175 410.7643 0.3598 -1.0000 -1.0000 1309976 1573892055.80 151.5507 59.9966 32.0000 1.9509 1.9601 408.4408 410.7874 0.3597 -1.0000 -1.0000 1310038 1573892055.90 151.5507 59.9966 32.0000 1.9505 1.9598 408.6161 410.9637 0.3597 -1.0000 -1.0000 1310101 1573892056.00 151.4847 59.9966 32.0000 1.9501 1.9593 408.5557 410.9029 0.3597 -1.0000 -1.0000 1310179 1573892056.10 151.4847 59.9966 32.0000 1.9508 1.9600 408.5883 410.9350 0.3595 -1.0000 -1.0000 1310241 1573892056.20 151.4847 59.9966 32.0000 1.9508 1.9600 408.5362 410.8812 0.3593 -1.0000 -1.0000 1310304 1573892056.30 151.4847 59.9966 32.0000 1.9515 1.9607 408.5901 410.9337 0.3590 -1.0000 -1.0000 1310382 1573892056.40 151.4847 59.9966 32.0000 1.9510 1.9602 408.5676 410.9123 0.3594 -1.0000 -1.0000 1310444 1573892056.50 151.5104 59.9966 32.0000 1.9512 1.9604 408.5348 410.8792 0.3593 -1.0000 -1.0000 1310507 1573892056.60 151.5810 59.9966 32.0000 1.9514 1.9606 408.3898 410.7337 0.3593 -1.0000 -1.0000 1310585 1573892056.70 151.5810 59.9966 32.0000 1.9513 1.9605 408.3745 410.7184 0.3594 -1.0000 -1.0000 1310648 1573892056.80 151.5810 59.9966 32.0000 1.9516 1.9608 408.5446 410.8887 0.3592 -1.0000 -1.0000 1310710 1573892056.90 151.5810 59.9966 32.0000 1.9512 1.9604 408.4747 410.8167 0.3589 -1.0000 -1.0000 1310773 1573892057.00 151.5810 59.9966 32.0000 1.9504 1.9596 408.4908 410.8339 0.3592 -1.0000 -1.0000 1311007 1573892057.10 151.4707 59.9966 32.0000 1.9500 1.9592 408.6744 411.0194 0.3593 -1.0000 -1.0000 1311069 1573892057.20 151.4707 59.9966 32.0000 1.9500 1.9592 408.6773 411.0223 0.3592 -1.0000 -1.0000 1311132 1573892057.30 151.4707 59.9966 32.0000 1.9501 1.9593 408.6367 410.9814 0.3592 -1.0000 -1.0000 1311194 1573892057.40 151.4707 59.9966 32.0000 1.9509 1.9601 408.6028 410.9460 0.3591 -1.0000 -1.0000 1311273 1573892057.50 151.4707 59.9966 32.0000 1.9508 1.9600 408.4670 410.8117 0.3594 -1.0000 -1.0000 1312007 1573892057.60 151.4707 59.9966 32.0000 1.9511 1.9603 408.5746 410.9199 0.3593 -1.0000 -1.0000 1312085 1573892057.70 151.5084 59.9966 32.0000 1.9514 1.9606 408.4533 410.7973 0.3593 -1.0000 -1.0000 1312163 1573892057.80 151.5618 59.9966 32.0000 1.9506 1.9598 408.3750 410.7189 0.3593 -1.0000 -1.0000 1312226 1573892057.90 151.5618 59.9966 32.0000 1.9510 1.9602 408.4523 410.7965 0.3594 -1.0000 -1.0000 1312288 1573892058.00 151.5618 59.9966 32.0000 1.9519 1.9611 408.4737 410.8203 0.3596 -1.0000 -1.0000 1312366 1573892058.10 151.5618 59.9966 32.0000 1.9512 1.9604 408.4556 410.8008 0.3595 -1.0000 -1.0000 1312429 1573892058.20 151.5618 59.9966 32.0000 1.9507 1.9599 408.4002 410.7442 0.3593 -1.0000 -1.0000 1312507 1573892058.30 151.4661 59.9966 32.0000 1.9508 1.9600 408.4330 410.7775 0.3595 -1.0000 -1.0000 1312804 1573892058.40 151.4661 59.9966 32.0000 1.9505 1.9597 408.4483 410.7940 0.3595 -1.0000 -1.0000 1312866 1573892058.50 151.4661 59.9966 32.0000 1.9507 1.9599 408.5754 410.9212 0.3594 -1.0000 -1.0000 1312929 1573892058.60 151.4661 59.9966 32.0000 1.9505 1.9597 408.6315 410.9768 0.3593 -1.0000 -1.0000 1313007 1573892058.70 151.4661 59.9966 32.0000 1.9499 1.9591 408.6162 410.9623 0.3595 -1.0000 -1.0000 1313069 1573892058.80 151.4665 59.9966 32.0000 1.9499 1.9591 408.6335 410.9812 0.3597 -1.0000 -1.0000 1313132 1573892058.90 151.4666 59.9966 32.0000 1.9508 1.9600 408.5310 410.8780 0.3597 -1.0000 -1.0000 1313210 1573892059.00 151.4201 59.9966 32.0000 1.9508 1.9600 408.6283 410.9752 0.3595 -1.0000 -1.0000 1313741 1573892059.10 151.4201 59.9966 32.0000 1.9499 1.9591 408.5920 410.9393 0.3597 -1.0000 -1.0000 1313819 1573892059.20 151.4201 59.9966 32.0000 1.9502 1.9594 408.4675 410.8141 0.3597 -1.0000 -1.0000 1313898 1573892059.30 151.4201 59.9966 32.0000 1.9506 1.9598 408.4403 410.7871 0.3597 -1.0000 -1.0000 1313960 1573892059.40 151.4201 59.9966 32.0000 1.9506 1.9598 408.3613 410.7071 0.3597 -1.0000 -1.0000 1314038 1573892059.50 151.4201 59.9966 32.0000 1.9513 1.9605 408.4741 410.8219 0.3598 -1.0000 -1.0000 1314101 1573892059.60 151.4201 59.9966 32.0000 1.9506 1.9598 408.5443 410.8900 0.3593 -1.0000 -1.0000 1314163 1573892059.70 151.4201 59.9966 32.0000 1.9502 1.9594 408.4532 410.7976 0.3593 -1.0000 -1.0000 1314241 1573892059.80 151.4201 59.9966 32.0000 1.9500 1.9592 408.5360 410.8803 0.3593 -1.0000 -1.0000 1314304 1573892059.90 151.4946 59.9969 32.0000 1.9500 1.9592 408.6175 410.9612 0.3589 -1.0000 -1.0000 1314366 1573892060.00 151.4967 59.9969 32.0000 1.9504 1.9595 408.6813 411.0263 0.3592 -1.0000 -1.0000 1314429 1573892060.10 151.4967 59.9969 32.0000 1.9499 1.9591 408.6930 411.0363 0.3590 -1.0000 -1.0000 1314491 1573892060.20 151.4967 59.9969 32.0000 1.9506 1.9598 408.6416 410.9840 0.3589 -1.0000 -1.0000 1314554 1573892060.30 151.4967 59.9969 32.0000 1.9503 1.9594 408.5891 410.9302 0.3587 -1.0000 -1.0000 1314632 1573892060.40 151.4967 59.9969 32.0000 1.9507 1.9598 408.6176 410.9586 0.3587 -1.0000 -1.0000 1314694 1573892060.50 151.4967 59.9969 32.0000 1.9501 1.9593 408.6812 411.0226 0.3587 -1.0000 -1.0000 1314757 1573892060.60 151.5204 59.9969 32.0000 1.9499 1.9591 408.5610 410.9023 0.3588 -1.0000 -1.0000 1314835 1573892060.70 151.5204 59.9969 32.0000 1.9503 1.9595 408.4555 410.7952 0.3585 -1.0000 -1.0000 1314898 1573892060.80 151.5204 59.9969 32.0000 1.9508 1.9599 408.3992 410.7385 0.3586 -1.0000 -1.0000 1314960 1573892060.90 151.5204 59.9969 32.0000 1.9513 1.9605 408.4292 410.7657 0.3583 -1.0000 -1.0000 1315038 1573892061.00 151.5204 59.9969 32.0000 1.9510 1.9602 408.3938 410.7323 0.3585 -1.0000 -1.0000 1315101 1573892061.10 151.5204 59.9969 32.0000 1.9506 1.9597 408.3686 410.7066 0.3584 -1.0000 -1.0000 1315163 1573892061.20 151.5204 59.9969 32.0000 1.9507 1.9599 408.4829 410.8216 0.3585 -1.0000 -1.0000 1315226 1573892061.30 151.5204 59.9969 32.0000 1.9508 1.9600 408.4172 410.7560 0.3585 -1.0000 -1.0000 1315288 1573892061.40 151.5204 59.9969 32.0000 1.9511 1.9603 408.4936 410.8308 0.3583 -1.0000 -1.0000 1315366 1573892061.50 151.5204 59.9969 32.0000 1.9503 1.9595 408.6365 410.9757 0.3584 -1.0000 -1.0000 1315444 1573892061.60 151.5204 59.9969 32.0000 1.9500 1.9592 408.6107 410.9501 0.3584 -1.0000 -1.0000 1315804 1573892061.70 151.4803 59.9969 32.0000 1.9509 1.9601 408.6247 410.9624 0.3581 -1.0000 -1.0000 1315866 1573892061.80 151.4803 59.9969 32.0000 1.9501 1.9593 408.5699 410.9067 0.3582 -1.0000 -1.0000 1315929 1573892061.90 151.4803 59.9969 32.0000 1.9511 1.9603 408.4620 410.7990 0.3582 -1.0000 -1.0000 1315991 1573892062.00 151.4803 59.9969 32.0000 1.9509 1.9600 408.5051 410.8432 0.3583 -1.0000 -1.0000 1316069 1573892062.10 151.4803 59.9969 32.0000 1.9515 1.9606 408.5024 410.8396 0.3583 -1.0000 -1.0000 1316804 1573892062.20 151.4803 59.9969 32.0000 1.9505 1.9597 408.4101 410.7483 0.3585 -1.0000 -1.0000 1316866 1573892062.30 151.4727 59.9969 32.0000 1.9504 1.9596 408.3849 410.7236 0.3584 -1.0000 -1.0000 1316944 1573892062.40 151.4727 59.9969 32.0000 1.9511 1.9602 408.4344 410.7710 0.3582 -1.0000 -1.0000 1317007 1573892062.50 151.4727 59.9969 32.0000 1.9508 1.9599 408.4732 410.8117 0.3585 -1.0000 -1.0000 1317069 1573892062.60 151.4727 59.9969 32.0000 1.9505 1.9597 408.6343 410.9739 0.3584 -1.0000 -1.0000 1317132 1573892062.70 151.4727 59.9969 32.0000 1.9504 1.9596 408.6002 410.9399 0.3585 -1.0000 -1.0000 1317210 1573892062.80 151.5131 59.9969 32.0000 1.9504 1.9596 408.5677 410.9063 0.3584 -1.0000 -1.0000 1317273 1573892062.90 151.5245 59.9969 32.0000 1.9503 1.9595 408.5266 410.8654 0.3585 -1.0000 -1.0000 1317335 1573892063.00 151.5245 59.9969 32.0000 1.9505 1.9597 408.4354 410.7744 0.3585 -1.0000 -1.0000 1317398 1573892063.10 151.5245 59.9969 32.0000 1.9512 1.9604 408.4647 410.8041 0.3587 -1.0000 -1.0000 1317476 1573892063.20 151.5245 59.9969 32.0000 1.9509 1.9601 408.4329 410.7735 0.3588 -1.0000 -1.0000 1317538 1573892063.30 151.5255 59.9969 32.0000 1.9506 1.9598 408.5110 410.8529 0.3589 -1.0000 -1.0000 1317601 1573892063.40 151.5562 59.9969 32.0000 1.9505 1.9597 408.5173 410.8587 0.3588 -1.0000 -1.0000 1317679 1573892063.50 151.5562 59.9969 32.0000 1.9510 1.9602 408.5062 410.8478 0.3589 -1.0000 -1.0000 1317741 1573892063.60 151.5562 59.9969 32.0000 1.9515 1.9606 408.6006 410.9432 0.3590 -1.0000 -1.0000 1318023 1573892063.70 151.5562 59.9969 32.0000 1.9505 1.9597 408.6023 410.9450 0.3589 -1.0000 -1.0000 1318085 1573892063.80 151.5562 59.9969 32.0000 1.9507 1.9599 408.6192 410.9630 0.3591 -1.0000 -1.0000 1318163 1573892063.90 151.5562 59.9969 32.0000 1.9504 1.9595 408.6038 410.9463 0.3589 -1.0000 -1.0000 1318210 1573892064.00 151.5562 59.9969 32.0000 1.9501 1.9593 408.6820 411.0232 0.3585 -1.0000 -1.0000 1318288 1573892064.10 151.5562 59.9969 32.0000 1.9506 1.9598 408.6383 410.9796 0.3588 -1.0000 -1.0000 1318523 1573892064.20 151.5562 59.9969 32.0000 1.9511 1.9603 408.4497 410.7908 0.3588 -1.0000 -1.0000 1318585 1573892064.30 151.5562 59.9969 32.0000 1.9503 1.9595 408.5110 410.8498 0.3583 -1.0000 -1.0000 1318648 1573892064.40 151.5562 59.9969 32.0000 1.9508 1.9600 408.4527 410.7912 0.3585 -1.0000 -1.0000 1318710 1573892064.50 151.4953 59.9969 32.0000 1.9513 1.9605 408.3768 410.7135 0.3583 -1.0000 -1.0000 1318773 1573892064.60 151.4953 59.9969 32.0000 1.9507 1.9599 408.4594 410.7974 0.3584 -1.0000 -1.0000 1318851 1573892064.70 151.4953 59.9969 32.0000 1.9511 1.9602 408.4896 410.8289 0.3585 -1.0000 -1.0000 1319054 1573892064.80 151.4953 59.9969 32.0000 1.9508 1.9599 408.4941 410.8327 0.3585 -1.0000 -1.0000 1319116 1573892064.90 151.4953 59.9969 32.0000 1.9510 1.9602 408.5429 410.8826 0.3586 -1.0000 -1.0000 1319194 1573892065.00 151.4953 59.9969 32.0000 1.9513 1.9604 408.4100 410.7482 0.3585 -1.0000 -1.0000 1319257 1573892065.10 151.4860 59.9962 32.0000 1.9508 1.9600 408.4341 410.7740 0.3587 -1.0000 -1.0000 1319335 1573892065.20 151.4856 59.9962 32.0000 1.9510 1.9601 408.5522 410.8914 0.3584 -1.0000 -1.0000 1319507 1573892065.30 151.4856 59.9962 32.0000 1.9505 1.9597 408.6554 410.9941 0.3583 -1.0000 -1.0000 1319569 1573892065.40 151.4856 59.9962 32.0000 1.9504 1.9596 408.6955 411.0356 0.3585 -1.0000 -1.0000 1319648 1573892065.50 151.4856 59.9962 32.0000 1.9508 1.9600 408.7006 411.0409 0.3585 -1.0000 -1.0000 1319710 1573892065.60 151.4856 59.9962 32.0000 1.9510 1.9602 408.6807 411.0211 0.3586 -1.0000 -1.0000 1319773 1573892065.70 151.5855 59.9962 32.0000 1.9506 1.9598 408.6105 410.9511 0.3586 -1.0000 -1.0000 1320007 1573892065.80 151.5855 59.9962 32.0000 1.9514 1.9606 408.5867 410.9273 0.3587 -1.0000 -1.0000 1320069 1573892065.90 151.5855 59.9962 32.0000 1.9509 1.9601 408.6711 411.0115 0.3585 -1.0000 -1.0000 1320132 1573892066.00 151.5855 59.9962 32.0000 1.9509 1.9601 408.4935 410.8314 0.3584 -1.0000 -1.0000 1320210 1573892066.10 151.5855 59.9962 32.0000 1.9512 1.9604 408.5047 410.8444 0.3586 -1.0000 -1.0000 1320273 1573892066.20 151.4632 59.9962 32.0000 1.9512 1.9604 408.4910 410.8299 0.3585 -1.0000 -1.0000 1320491 1573892066.30 151.4632 59.9962 32.0000 1.9509 1.9601 408.4644 410.8035 0.3585 -1.0000 -1.0000 1320569 1573892066.40 151.4632 59.9962 32.0000 1.9506 1.9598 408.5168 410.8561 0.3585 -1.0000 -1.0000 1320632 1573892066.50 151.4632 59.9962 32.0000 1.9509 1.9601 408.5002 410.8395 0.3585 -1.0000 -1.0000 1320694 1573892066.60 151.4632 59.9962 32.0000 1.9525 1.9617 408.5058 410.8459 0.3587 -1.0000 -1.0000 1320788 1573892066.70 151.4632 59.9962 32.0000 1.9512 1.9603 408.6644 411.0062 0.3587 -1.0000 -1.0000 1320851 1573892066.80 151.5651 59.9962 32.0000 1.9511 1.9603 408.7566 411.0987 0.3588 -1.0000 -1.0000 1320914 1573892066.90 151.5651 59.9962 32.0000 1.9500 1.9592 408.5999 410.9426 0.3590 -1.0000 -1.0000 1320991 1573892067.00 151.5651 59.9962 32.0000 1.9506 1.9597 408.6709 411.0143 0.3590 -1.0000 -1.0000 1321054 1573892067.10 151.5651 59.9962 32.0000 1.9506 1.9598 408.4909 410.8320 0.3588 -1.0000 -1.0000 1321132 1573892067.20 151.5651 59.9962 32.0000 1.9516 1.9608 408.4850 410.8269 0.3589 -1.0000 -1.0000 1321554 1573892067.30 151.5651 59.9962 32.0000 1.9518 1.9609 408.4816 410.8224 0.3588 -1.0000 -1.0000 1321616 1573892067.40 151.5510 59.9962 32.0000 1.9512 1.9603 408.4481 410.7884 0.3587 -1.0000 -1.0000 1321679 1573892067.50 151.4014 59.9962 32.0000 1.9507 1.9599 408.5420 410.8827 0.3587 -1.0000 -1.0000 1321757 1573892067.60 151.4014 59.9962 32.0000 1.9498 1.9590 408.6095 410.9508 0.3588 -1.0000 -1.0000 1321819 1573892067.70 151.4014 59.9962 32.0000 1.9501 1.9593 408.5976 410.9401 0.3590 -1.0000 -1.0000 1322023 1573892067.80 151.4014 59.9962 32.0000 1.9500 1.9591 408.6022 410.9444 0.3589 -1.0000 -1.0000 1322085 1573892067.90 151.4014 59.9962 32.0000 1.9505 1.9597 408.6554 410.9985 0.3590 -1.0000 -1.0000 1322148 1573892068.00 151.5348 59.9962 32.0000 1.9508 1.9600 408.6349 410.9772 0.3589 -1.0000 -1.0000 1322226 1573892068.10 151.5348 59.9962 32.0000 1.9515 1.9607 408.5342 410.8769 0.3591 -1.0000 -1.0000 1322288 1573892068.20 151.5348 59.9962 32.0000 1.9515 1.9607 408.5316 410.8757 0.3592 -1.0000 -1.0000 1322351 1573892068.30 151.5348 59.9962 32.0000 1.9522 1.9614 408.4250 410.7700 0.3595 -1.0000 -1.0000 1322413 1573892068.40 151.5348 59.9962 32.0000 1.9513 1.9605 408.4499 410.7938 0.3593 -1.0000 -1.0000 1322507 1573892068.50 151.5097 59.9962 32.0000 1.9514 1.9606 408.4360 410.7799 0.3593 -1.0000 -1.0000 1322569 1573892068.60 151.5014 59.9962 32.0000 1.9510 1.9602 408.5834 410.9274 0.3591 -1.0000 -1.0000 1322632 1573892068.70 151.5014 59.9962 32.0000 1.9504 1.9596 408.5914 410.9363 0.3593 -1.0000 -1.0000 1322694 1573892068.80 151.5014 59.9962 32.0000 1.9504 1.9596 408.5514 410.8957 0.3593 -1.0000 -1.0000 1322835 1573892068.90 151.5014 59.9962 32.0000 1.9507 1.9599 408.6562 411.0015 0.3593 -1.0000 -1.0000 1322913 1573892069.00 151.5020 59.9962 32.0000 1.9506 1.9598 408.6796 411.0245 0.3592 -1.0000 -1.0000 1322976 1573892069.10 151.5367 59.9962 32.0000 1.9500 1.9591 408.6657 411.0104 0.3592 -1.0000 -1.0000 1323054 1573892069.20 151.5367 59.9962 32.0000 1.9504 1.9596 408.7639 411.1091 0.3592 -1.0000 -1.0000 1323116 1573892069.30 151.5367 59.9962 32.0000 1.9507 1.9599 408.7072 411.0534 0.3593 -1.0000 -1.0000 1323288 1573892069.40 151.5367 59.9962 32.0000 1.9512 1.9604 408.5532 410.8972 0.3593 -1.0000 -1.0000 1323351 1573892069.50 151.5367 59.9962 32.0000 1.9507 1.9599 408.6166 410.9604 0.3591 -1.0000 -1.0000 1323429 1573892069.60 151.5367 59.9962 32.0000 1.9504 1.9596 408.6356 410.9810 0.3594 -1.0000 -1.0000 1323491 1573892069.70 151.4649 59.9957 32.0000 1.9512 1.9604 408.5245 410.8702 0.3595 -1.0000 -1.0000 1323554 1573892069.80 151.4649 59.9957 32.0000 1.9514 1.9606 408.4044 410.7491 0.3594 -1.0000 -1.0000 1323788 1573892069.90 151.4649 59.9957 32.0000 1.9510 1.9602 408.3581 410.7035 0.3596 -1.0000 -1.0000 1323851 1573892070.00 151.4649 59.9957 32.0000 1.9510 1.9602 408.5015 410.8476 0.3596 -1.0000 -1.0000 1323929 1573892070.10 151.4649 59.9957 32.0000 1.9502 1.9594 408.6130 410.9601 0.3596 -1.0000 -1.0000 1323991 1573892070.20 151.5170 59.9957 32.0000 1.9510 1.9602 408.5872 410.9319 0.3593 -1.0000 -1.0000 1324054 1573892070.30 151.5851 59.9957 32.0000 1.9519 1.9611 408.6274 410.9730 0.3594 -1.0000 -1.0000 1324288 1573892070.40 151.5851 59.9957 32.0000 1.9508 1.9600 408.4787 410.8229 0.3593 -1.0000 -1.0000 1324351 1573892070.50 151.5851 59.9957 32.0000 1.9502 1.9594 408.6240 410.9677 0.3590 -1.0000 -1.0000 1324413 1573892070.60 151.5851 59.9957 32.0000 1.9504 1.9596 408.5867 410.9303 0.3592 -1.0000 -1.0000 1324491 1573892070.70 151.5851 59.9957 32.0000 1.9511 1.9603 408.5744 410.9193 0.3594 -1.0000 -1.0000 1324554 1573892070.80 151.5851 59.9957 32.0000 1.9519 1.9611 408.6509 410.9966 0.3593 -1.0000 -1.0000 1324757 1573892070.90 151.5124 59.9957 32.0000 1.9504 1.9596 408.6339 410.9790 0.3593 -1.0000 -1.0000 1324835 1573892071.00 151.4605 59.9957 32.0000 1.9501 1.9593 408.6291 410.9747 0.3594 -1.0000 -1.0000 1324898 1573892071.10 151.4605 59.9957 32.0000 1.9501 1.9593 408.6290 410.9751 0.3596 -1.0000 -1.0000 1324976 1573892071.20 151.4605 59.9957 32.0000 1.9516 1.9608 408.5722 410.9178 0.3594 -1.0000 -1.0000 1325038 1573892071.30 151.4605 59.9957 32.0000 1.9514 1.9606 408.5808 410.9282 0.3598 -1.0000 -1.0000 1325554 1573892071.40 151.4605 59.9957 32.0000 1.9519 1.9611 408.5532 410.9007 0.3597 -1.0000 -1.0000 1325632 1573892071.50 151.5744 59.9957 32.0000 1.9520 1.9612 408.4986 410.8459 0.3598 -1.0000 -1.0000 1325694 1573892071.60 151.5744 59.9957 32.0000 1.9520 1.9612 408.5141 410.8620 0.3598 -1.0000 -1.0000 1325757 1573892071.70 151.5744 59.9957 32.0000 1.9515 1.9607 408.4752 410.8231 0.3599 -1.0000 -1.0000 1325835 1573892071.80 151.5744 59.9957 32.0000 1.9515 1.9607 408.4233 410.7699 0.3598 -1.0000 -1.0000 1326632 1573892071.90 151.5744 59.9957 32.0000 1.9504 1.9596 408.5053 410.8537 0.3599 -1.0000 -1.0000 1326694 1573892072.00 151.5744 59.9957 32.0000 1.9505 1.9597 408.6339 410.9825 0.3598 -1.0000 -1.0000 1326773 1573892072.10 151.4973 59.9957 32.0000 1.9505 1.9597 408.6842 411.0335 0.3599 -1.0000 -1.0000 1326835 1573892072.20 151.3944 59.9957 32.0000 1.9505 1.9597 408.6074 410.9556 0.3598 -1.0000 -1.0000 1326898 1573892072.30 151.3944 59.9957 32.0000 1.9501 1.9593 408.6669 411.0160 0.3599 -1.0000 -1.0000 1326960 1573892072.40 151.3944 59.9957 32.0000 1.9501 1.9593 408.6663 411.0150 0.3597 -1.0000 -1.0000 1327023 1573892072.50 151.3944 59.9957 32.0000 1.9502 1.9594 408.5963 410.9426 0.3596 -1.0000 -1.0000 1327085 1573892072.60 151.3944 59.9957 32.0000 1.9502 1.9594 408.6288 410.9774 0.3598 -1.0000 -1.0000 1327163 1573892072.70 151.4730 59.9957 32.0000 1.9504 1.9596 408.4806 410.8268 0.3598 -1.0000 -1.0000 1327226 1573892072.80 151.4730 59.9957 32.0000 1.9503 1.9595 408.4531 410.8021 0.3599 -1.0000 -1.0000 1327288 1573892072.90 151.4730 59.9957 32.0000 1.9509 1.9601 408.4589 410.8058 0.3597 -1.0000 -1.0000 1327569 1573892073.00 151.4730 59.9957 32.0000 1.9509 1.9601 408.3430 410.6923 0.3602 -1.0000 -1.0000 1327632 1573892073.10 151.4730 59.9957 32.0000 1.9506 1.9598 408.6192 410.9698 0.3601 -1.0000 -1.0000 1327694 1573892073.20 151.5206 59.9957 32.0000 1.9501 1.9593 408.6840 411.0347 0.3602 -1.0000 -1.0000 1327773 1573892073.30 151.5536 59.9957 32.0000 1.9504 1.9596 408.7091 411.0602 0.3601 -1.0000 -1.0000 1327819 1573892073.40 151.5536 59.9957 32.0000 1.9505 1.9598 408.5989 410.9487 0.3600 -1.0000 -1.0000 1327898 1573892073.50 151.5536 59.9957 32.0000 1.9509 1.9601 408.6079 410.9555 0.3596 -1.0000 -1.0000 1327960 1573892073.60 151.5536 59.9957 32.0000 1.9505 1.9597 408.5297 410.8773 0.3597 -1.0000 -1.0000 1328023 1573892073.70 151.5536 59.9957 32.0000 1.9497 1.9589 408.5773 410.9239 0.3596 -1.0000 -1.0000 1328101 1573892073.80 151.5536 59.9957 32.0000 1.9510 1.9602 408.4869 410.8317 0.3593 -1.0000 -1.0000 1328163 1573892073.90 151.5536 59.9957 32.0000 1.9510 1.9602 408.3783 410.7229 0.3595 -1.0000 -1.0000 1328226 1573892074.00 151.5536 59.9957 32.0000 1.9508 1.9600 408.4844 410.8292 0.3594 -1.0000 -1.0000 1328304 1573892074.10 151.5536 59.9957 32.0000 1.9513 1.9605 408.4707 410.8150 0.3593 -1.0000 -1.0000 1328366 1573892074.20 151.5536 59.9957 32.0000 1.9508 1.9600 408.4940 410.8390 0.3595 -1.0000 -1.0000 1328429 1573892074.30 151.4906 59.9957 32.0000 1.9506 1.9598 408.5938 410.9414 0.3598 -1.0000 -1.0000 1328507 1573892074.40 151.4755 59.9957 32.0000 1.9501 1.9593 408.5148 410.8625 0.3598 -1.0000 -1.0000 1328569 1573892074.50 151.4755 59.9957 32.0000 1.9497 1.9589 408.6162 410.9639 0.3598 -1.0000 -1.0000 1328632 1573892074.60 151.4755 59.9957 32.0000 1.9498 1.9590 408.5565 410.9053 0.3600 -1.0000 -1.0000 1328694 1573892074.70 151.4755 59.9957 32.0000 1.9499 1.9591 408.6320 410.9818 0.3600 -1.0000 -1.0000 1328757 1573892074.80 151.4755 59.9957 32.0000 1.9497 1.9589 408.6293 410.9796 0.3601 -1.0000 -1.0000 1328820 1573892074.90 151.4755 59.9957 32.0000 1.9515 1.9607 408.5155 410.8641 0.3599 -1.0000 -1.0000 1328898 1573892075.00 151.5713 59.9956 32.0000 1.9508 1.9601 408.4301 410.7772 0.3597 -1.0000 -1.0000 1328960 1573892075.10 151.5952 59.9956 32.0000 1.9510 1.9602 408.3642 410.7097 0.3596 -1.0000 -1.0000 1329038 1573892075.20 151.5952 59.9956 32.0000 1.9512 1.9604 408.3714 410.7184 0.3599 -1.0000 -1.0000 1329101 1573892075.30 151.5952 59.9956 32.0000 1.9509 1.9601 408.4450 410.7919 0.3596 -1.0000 -1.0000 1329319 1573892075.40 151.5952 59.9956 32.0000 1.9507 1.9599 408.4431 410.7915 0.3599 -1.0000 -1.0000 1329554 1573892075.50 151.5952 59.9956 32.0000 1.9507 1.9599 408.4485 410.7950 0.3598 -1.0000 -1.0000 1329616 1573892075.60 151.4018 59.9956 32.0000 1.9506 1.9598 408.5871 410.9360 0.3599 -1.0000 -1.0000 1329679 1573892075.70 151.4018 59.9956 32.0000 1.9502 1.9594 408.5157 410.8632 0.3598 -1.0000 -1.0000 1329757 1573892075.80 151.4018 59.9956 32.0000 1.9493 1.9585 408.5591 410.9076 0.3598 -1.0000 -1.0000 1329819 1573892075.90 151.4018 59.9956 32.0000 1.9498 1.9590 408.5821 410.9298 0.3597 -1.0000 -1.0000 1330304 1573892076.00 151.4018 59.9956 32.0000 1.9498 1.9590 408.6149 410.9626 0.3597 -1.0000 -1.0000 1330366 1573892076.10 151.4758 59.9956 32.0000 1.9504 1.9596 408.5560 410.9037 0.3598 -1.0000 -1.0000 1330429 1573892076.20 151.4983 59.9956 32.0000 1.9511 1.9603 408.4804 410.8285 0.3599 -1.0000 -1.0000 1330491 1573892076.30 151.4983 59.9956 32.0000 1.9508 1.9600 408.4652 410.8145 0.3601 -1.0000 -1.0000 1330569 1573892076.40 151.4983 59.9956 32.0000 1.9521 1.9613 408.5175 410.8673 0.3601 -1.0000 -1.0000 1330632 1573892076.50 151.4983 59.9956 32.0000 1.9501 1.9593 408.5196 410.8691 0.3601 -1.0000 -1.0000 1330694 1573892076.60 151.4983 59.9956 32.0000 1.9510 1.9602 408.5020 410.8524 0.3602 -1.0000 -1.0000 1330773 1573892076.70 151.4893 59.9956 32.0000 1.9506 1.9598 408.4982 410.8481 0.3601 -1.0000 -1.0000 1330835 1573892076.80 151.4893 59.9956 32.0000 1.9504 1.9596 408.5562 410.9063 0.3602 -1.0000 -1.0000 1330898 1573892076.90 151.4893 59.9956 32.0000 1.9499 1.9591 408.6152 410.9666 0.3602 -1.0000 -1.0000 1330976 1573892077.00 151.4893 59.9956 32.0000 1.9509 1.9602 408.5098 410.8587 0.3600 -1.0000 -1.0000 1331038 1573892077.10 151.4893 59.9956 32.0000 1.9505 1.9598 408.4842 410.8343 0.3603 -1.0000 -1.0000 1331101 1573892077.20 151.5044 59.9956 32.0000 1.9502 1.9594 408.5716 410.9221 0.3601 -1.0000 -1.0000 1331163 1573892077.30 151.5174 59.9956 32.0000 1.9501 1.9593 408.6399 410.9902 0.3601 -1.0000 -1.0000 1331226 1573892077.40 151.5174 59.9956 32.0000 1.9508 1.9600 408.7290 411.0814 0.3603 -1.0000 -1.0000 1331304 1573892077.50 151.5174 59.9956 32.0000 1.9507 1.9599 408.5741 410.9250 0.3603 -1.0000 -1.0000 1331788 1573892077.60 151.5174 59.9956 32.0000 1.9516 1.9608 408.4553 410.8073 0.3606 -1.0000 -1.0000 1331851 1573892077.70 151.5174 59.9956 32.0000 1.9510 1.9602 408.4560 410.8087 0.3606 -1.0000 -1.0000 1331929 1573892077.80 151.3785 59.9956 32.0000 1.9506 1.9598 408.4947 410.8479 0.3607 -1.0000 -1.0000 1331991 1573892077.90 151.3785 59.9956 32.0000 1.9511 1.9603 408.4716 410.8242 0.3605 -1.0000 -1.0000 1332054 1573892078.00 151.3785 59.9956 32.0000 1.9504 1.9596 408.4331 410.7845 0.3605 -1.0000 -1.0000 1332351 1573892078.10 151.3785 59.9956 32.0000 1.9505 1.9597 408.4055 410.7580 0.3604 -1.0000 -1.0000 1332413 1573892078.20 151.3785 59.9956 32.0000 1.9516 1.9609 408.4614 410.8106 0.3601 -1.0000 -1.0000 1332476 1573892078.30 151.3785 59.9956 32.0000 1.9503 1.9595 408.5868 410.9376 0.3603 -1.0000 -1.0000 1332554 1573892078.40 151.5558 59.9956 32.0000 1.9505 1.9597 408.5895 410.9397 0.3601 -1.0000 -1.0000 1332632 1573892078.50 151.5558 59.9956 32.0000 1.9507 1.9600 408.6249 410.9761 0.3602 -1.0000 -1.0000 1332679 1573892078.60 151.5558 59.9956 32.0000 1.9506 1.9598 408.6104 410.9613 0.3602 -1.0000 -1.0000 1332757 1573892078.70 151.5558 59.9956 32.0000 1.9509 1.9602 408.5165 410.8671 0.3603 -1.0000 -1.0000 1332819 1573892078.80 151.5558 59.9956 32.0000 1.9514 1.9606 408.4782 410.8286 0.3602 -1.0000 -1.0000 1332882 1573892078.90 151.5558 59.9956 32.0000 1.9519 1.9611 408.4143 410.7643 0.3603 -1.0000 -1.0000 1332960 1573892079.00 151.4258 59.9956 32.0000 1.9516 1.9608 408.4732 410.8243 0.3604 -1.0000 -1.0000 1333023 1573892079.10 151.4258 59.9956 32.0000 1.9518 1.9611 408.5544 410.9064 0.3605 -1.0000 -1.0000 1333101 1573892079.20 151.4258 59.9956 32.0000 1.9507 1.9600 408.5267 410.8793 0.3605 -1.0000 -1.0000 1333163 1573892079.30 151.4258 59.9956 32.0000 1.9504 1.9596 408.5814 410.9347 0.3606 -1.0000 -1.0000 1333226 1573892079.40 151.4258 59.9956 32.0000 1.9503 1.9595 408.5388 410.8925 0.3607 -1.0000 -1.0000 1333288 1573892079.50 151.4956 59.9958 32.0000 1.9511 1.9604 408.5890 410.9418 0.3605 -1.0000 -1.0000 1333351 1573892079.60 151.6459 59.9963 32.0000 1.9511 1.9603 408.5692 410.9215 0.3605 -1.0000 -1.0000 1333538 1573892079.70 151.6459 59.9963 32.0000 1.9509 1.9601 408.6860 411.0393 0.3605 -1.0000 -1.0000 1333616 1573892079.80 151.6459 59.9963 32.0000 1.9505 1.9597 408.4399 410.7916 0.3605 -1.0000 -1.0000 1333679 1573892079.90 151.6459 59.9963 32.0000 1.9524 1.9616 408.3614 410.7129 0.3605 -1.0000 -1.0000 1333741 1573892080.00 151.6459 59.9963 32.0000 1.9520 1.9612 408.5160 410.8677 0.3604 -1.0000 -1.0000 1333804 1573892080.10 151.6459 59.9963 32.0000 1.9511 1.9603 408.3834 410.7324 0.3600 -1.0000 -1.0000 1334054 1573892080.20 151.6459 59.9963 32.0000 1.9509 1.9601 408.3994 410.7462 0.3597 -1.0000 -1.0000 1334116 1573892080.30 151.4187 59.9963 32.0000 1.9508 1.9600 408.5021 410.8486 0.3597 -1.0000 -1.0000 1334179 1573892080.40 151.4187 59.9963 32.0000 1.9504 1.9596 408.5079 410.8548 0.3596 -1.0000 -1.0000 1334241 1573892080.50 151.4187 59.9963 32.0000 1.9502 1.9594 408.5469 410.8937 0.3597 -1.0000 -1.0000 1334304 1573892080.60 151.4187 59.9963 32.0000 1.9502 1.9594 408.5889 410.9343 0.3594 -1.0000 -1.0000 1334554 1573892080.70 151.4187 59.9963 32.0000 1.9506 1.9598 408.5909 410.9363 0.3594 -1.0000 -1.0000 1334617 1573892080.80 151.4880 59.9963 32.0000 1.9504 1.9596 408.5576 410.9037 0.3595 -1.0000 -1.0000 1334679 1573892080.90 151.4880 59.9963 32.0000 1.9508 1.9600 408.5747 410.9180 0.3591 -1.0000 -1.0000 1334757 1573892081.00 151.4880 59.9963 32.0000 1.9506 1.9598 408.6044 410.9481 0.3591 -1.0000 -1.0000 1334820 1573892081.10 151.4880 59.9963 32.0000 1.9507 1.9599 408.5519 410.8954 0.3591 -1.0000 -1.0000 1335069 1573892081.20 151.4880 59.9963 32.0000 1.9507 1.9599 408.5255 410.8675 0.3588 -1.0000 -1.0000 1335132 1573892081.30 151.4880 59.9963 32.0000 1.9512 1.9603 408.4427 410.7826 0.3587 -1.0000 -1.0000 1335194 1573892081.40 151.4420 59.9963 32.0000 1.9514 1.9606 408.4633 410.8046 0.3589 -1.0000 -1.0000 1335257 1573892081.50 151.4420 59.9963 32.0000 1.9515 1.9607 408.4515 410.7920 0.3589 -1.0000 -1.0000 1335319 1573892081.60 151.4420 59.9963 32.0000 1.9514 1.9606 408.4198 410.7608 0.3588 -1.0000 -1.0000 1335835 1573892081.70 151.4420 59.9963 32.0000 1.9519 1.9611 408.4301 410.7716 0.3589 -1.0000 -1.0000 1335898 1573892081.80 151.4420 59.9963 32.0000 1.9513 1.9604 408.4051 410.7456 0.3588 -1.0000 -1.0000 1335960 1573892081.90 151.4420 59.9963 32.0000 1.9513 1.9605 408.4385 410.7808 0.3591 -1.0000 -1.0000 1336023 1573892082.00 151.6152 59.9963 32.0000 1.9514 1.9606 408.4724 410.8150 0.3591 -1.0000 -1.0000 1336101 1573892082.10 151.6152 59.9963 32.0000 1.9508 1.9600 408.5674 410.9120 0.3593 -1.0000 -1.0000 1336163 1573892082.20 151.6152 59.9963 32.0000 1.9504 1.9596 408.6177 410.9632 0.3594 -1.0000 -1.0000 1336554 1573892082.30 151.6152 59.9963 32.0000 1.9500 1.9592 408.6288 410.9748 0.3595 -1.0000 -1.0000 1336617 1573892082.40 151.6152 59.9963 32.0000 1.9496 1.9588 408.5597 410.9059 0.3595 -1.0000 -1.0000 1336694 1573892082.50 151.4477 59.9963 32.0000 1.9508 1.9600 408.5593 410.9059 0.3597 -1.0000 -1.0000 1336757 1573892082.60 151.4477 59.9963 32.0000 1.9509 1.9601 408.6373 410.9847 0.3597 -1.0000 -1.0000 1336820 1573892082.70 151.4477 59.9963 32.0000 1.9518 1.9610 408.5783 410.9264 0.3597 -1.0000 -1.0000 1337054 1573892082.80 151.4477 59.9963 32.0000 1.9522 1.9614 408.4632 410.8101 0.3598 -1.0000 -1.0000 1337116 1573892082.90 151.4477 59.9963 32.0000 1.9519 1.9611 408.4875 410.8331 0.3594 -1.0000 -1.0000 1337179 1573892083.00 151.4477 59.9963 32.0000 1.9513 1.9605 408.4219 410.7657 0.3593 -1.0000 -1.0000 1337241 1573892083.10 151.4477 59.9963 32.0000 1.9521 1.9613 408.4822 410.8266 0.3593 -1.0000 -1.0000 1337319 1573892083.20 151.5412 59.9963 32.0000 1.9517 1.9609 408.5473 410.8923 0.3594 -1.0000 -1.0000 1338116 1573892083.30 151.5882 59.9963 32.0000 1.9508 1.9600 408.6164 410.9619 0.3593 -1.0000 -1.0000 1338179 1573892083.40 151.5882 59.9963 32.0000 1.9506 1.9597 408.6085 410.9531 0.3593 -1.0000 -1.0000 1338241 1573892083.50 151.5882 59.9963 32.0000 1.9503 1.9595 408.5752 410.9207 0.3594 -1.0000 -1.0000 1338304 1573892083.60 151.4935 59.9963 32.0000 1.9504 1.9596 408.7287 411.0749 0.3594 -1.0000 -1.0000 1338366 1573892083.70 151.4935 59.9963 32.0000 1.9501 1.9593 408.6605 411.0055 0.3592 -1.0000 -1.0000 1338444 1573892083.80 151.4935 59.9963 32.0000 1.9509 1.9601 408.6877 411.0332 0.3593 -1.0000 -1.0000 1338507 1573892083.90 151.4935 59.9963 32.0000 1.9509 1.9601 408.6264 410.9718 0.3593 -1.0000 -1.0000 1338585 1573892084.00 151.4935 59.9963 32.0000 1.9526 1.9618 408.5696 410.9155 0.3596 -1.0000 -1.0000 1338648 1573892084.10 151.4935 59.9963 32.0000 1.9521 1.9613 408.5663 410.9120 0.3594 -1.0000 -1.0000 1338710 1573892084.20 151.6076 59.9963 32.0000 1.9508 1.9600 408.5691 410.9138 0.3594 -1.0000 -1.0000 1338773 1573892084.30 151.6076 59.9963 32.0000 1.9511 1.9603 408.5048 410.8497 0.3594 -1.0000 -1.0000 1338851 1573892084.40 151.6076 59.9963 32.0000 1.9504 1.9596 408.5259 410.8702 0.3593 -1.0000 -1.0000 1338913 1573892084.50 151.6076 59.9963 32.0000 1.9509 1.9601 408.4690 410.8145 0.3595 -1.0000 -1.0000 1338976 1573892084.60 151.6076 59.9963 32.0000 1.9510 1.9602 408.5738 410.9195 0.3595 -1.0000 -1.0000 1339038 1573892084.70 151.6076 59.9963 32.0000 1.9497 1.9589 408.5859 410.9317 0.3594 -1.0000 -1.0000 1339116 1573892084.80 151.5507 59.9966 32.0000 1.9499 1.9591 408.6015 410.9470 0.3595 -1.0000 -1.0000 1339163 1573892084.90 151.5507 59.9966 32.0000 1.9498 1.9590 408.6079 410.9541 0.3594 -1.0000 -1.0000 1339241 1573892085.00 151.5507 59.9966 32.0000 1.9502 1.9594 408.6629 411.0115 0.3597 -1.0000 -1.0000 1339491 1573892085.10 151.5507 59.9966 32.0000 1.9509 1.9601 408.6640 411.0106 0.3596 -1.0000 -1.0000 1339554 1573892085.20 151.5507 59.9966 32.0000 1.9507 1.9599 408.6678 411.0168 0.3599 -1.0000 -1.0000 1339616 1573892085.30 151.5640 59.9966 32.0000 1.9506 1.9598 408.6291 410.9768 0.3596 -1.0000 -1.0000 1339679 1573892085.40 151.6122 59.9966 32.0000 1.9505 1.9597 408.6364 410.9821 0.3595 -1.0000 -1.0000 1339773 1573892085.50 151.6122 59.9966 32.0000 1.9514 1.9606 408.5262 410.8728 0.3596 -1.0000 -1.0000 1339835 1573892085.60 151.6122 59.9966 32.0000 1.9514 1.9606 408.5090 410.8546 0.3595 -1.0000 -1.0000 1339898 1573892085.70 151.6122 59.9966 32.0000 1.9518 1.9610 408.4757 410.8218 0.3596 -1.0000 -1.0000 1340085 1573892085.80 151.6122 59.9966 32.0000 1.9517 1.9610 408.4575 410.8038 0.3597 -1.0000 -1.0000 1340148 1573892085.90 151.5234 59.9966 32.0000 1.9515 1.9607 408.5230 410.8693 0.3596 -1.0000 -1.0000 1340210 1573892086.00 151.5234 59.9966 32.0000 1.9511 1.9603 408.4832 410.8292 0.3596 -1.0000 -1.0000 1340288 1573892086.10 151.5234 59.9966 32.0000 1.9513 1.9605 408.5525 410.8997 0.3597 -1.0000 -1.0000 1340351 1573892086.20 151.5234 59.9966 32.0000 1.9506 1.9598 408.6057 410.9525 0.3597 -1.0000 -1.0000 1340414 1573892086.30 151.5234 59.9966 32.0000 1.9504 1.9596 408.5484 410.8958 0.3596 -1.0000 -1.0000 1340554 1573892086.40 151.5234 59.9966 32.0000 1.9503 1.9595 408.5941 410.9431 0.3600 -1.0000 -1.0000 1340617 1573892086.50 151.5234 59.9966 32.0000 1.9499 1.9591 408.6721 411.0187 0.3596 -1.0000 -1.0000 1340679 1573892086.60 151.4518 59.9966 32.0000 1.9503 1.9595 408.5928 410.9417 0.3599 -1.0000 -1.0000 1340757 1573892086.70 151.4518 59.9966 32.0000 1.9509 1.9601 408.5432 410.8917 0.3599 -1.0000 -1.0000 1340820 1573892086.80 151.4518 59.9966 32.0000 1.9512 1.9604 408.5129 410.8607 0.3599 -1.0000 -1.0000 1341038 1573892086.90 151.4518 59.9966 32.0000 1.9509 1.9601 408.4267 410.7762 0.3602 -1.0000 -1.0000 1341116 1573892087.00 151.4518 59.9966 32.0000 1.9506 1.9598 408.4902 410.8384 0.3597 -1.0000 -1.0000 1341179 1573892087.10 151.4730 59.9966 32.0000 1.9512 1.9604 408.4869 410.8326 0.3595 -1.0000 -1.0000 1341257 1573892087.20 151.4730 59.9966 32.0000 1.9507 1.9599 408.4259 410.7715 0.3595 -1.0000 -1.0000 1341319 1573892087.30 151.4730 59.9966 32.0000 1.9499 1.9591 408.6259 410.9714 0.3593 -1.0000 -1.0000 1341601 1573892087.40 151.4730 59.9966 32.0000 1.9505 1.9597 408.6841 411.0296 0.3593 -1.0000 -1.0000 1341663 1573892087.50 151.4730 59.9966 32.0000 1.9512 1.9604 408.7157 411.0610 0.3592 -1.0000 -1.0000 1341726 1573892087.60 151.4730 59.9966 32.0000 1.9501 1.9593 408.6627 411.0079 0.3594 -1.0000 -1.0000 1341788 1573892087.70 151.5313 59.9966 32.0000 1.9513 1.9605 408.4482 410.7923 0.3593 -1.0000 -1.0000 1341866 1573892087.80 151.5313 59.9966 32.0000 1.9509 1.9601 408.5438 410.8895 0.3596 -1.0000 -1.0000 1342273 1573892087.90 151.5313 59.9966 32.0000 1.9506 1.9598 408.4192 410.7641 0.3593 -1.0000 -1.0000 1342335 1573892088.00 151.5313 59.9966 32.0000 1.9505 1.9597 408.4133 410.7579 0.3595 -1.0000 -1.0000 1342414 1573892088.10 151.5313 59.9966 32.0000 1.9510 1.9602 408.4280 410.7734 0.3594 -1.0000 -1.0000 1342476 1573892088.20 151.5313 59.9966 32.0000 1.9511 1.9603 408.4386 410.7827 0.3594 -1.0000 -1.0000 1342538 1573892088.30 151.4611 59.9966 32.0000 1.9511 1.9603 408.4735 410.8189 0.3594 -1.0000 -1.0000 1342601 1573892088.40 151.4611 59.9966 32.0000 1.9510 1.9602 408.5104 410.8542 0.3592 -1.0000 -1.0000 1342663 1573892088.50 151.4611 59.9966 32.0000 1.9509 1.9601 408.4707 410.8129 0.3590 -1.0000 -1.0000 1342726 1573892088.60 151.4611 59.9966 32.0000 1.9504 1.9596 408.5621 410.9052 0.3591 -1.0000 -1.0000 1342804 1573892088.70 151.4611 59.9966 32.0000 1.9502 1.9594 408.5512 410.8950 0.3591 -1.0000 -1.0000 1342866 1573892088.80 151.4611 59.9966 32.0000 1.9505 1.9597 408.5982 410.9401 0.3587 -1.0000 -1.0000 1343413 1573892088.90 151.4611 59.9966 32.0000 1.9514 1.9606 408.6085 410.9508 0.3589 -1.0000 -1.0000 1343491 1573892089.00 151.4611 59.9966 32.0000 1.9512 1.9604 408.4966 410.8387 0.3590 -1.0000 -1.0000 1343554 1573892089.10 151.5212 59.9966 32.0000 1.9515 1.9607 408.4619 410.8045 0.3591 -1.0000 -1.0000 1343632 1573892089.20 151.5703 59.9966 32.0000 1.9511 1.9603 408.4498 410.7919 0.3590 -1.0000 -1.0000 1343694 1573892089.30 151.5640 59.9966 32.0000 1.9507 1.9599 408.4543 410.7968 0.3591 -1.0000 -1.0000 1343757 1573892089.40 151.4441 59.9966 32.0000 1.9503 1.9595 408.3926 410.7354 0.3592 -1.0000 -1.0000 1343835 1573892089.50 151.4441 59.9966 32.0000 1.9507 1.9599 408.4800 410.8238 0.3593 -1.0000 -1.0000 1343898 1573892089.60 151.4441 59.9966 32.0000 1.9504 1.9596 408.5428 410.8893 0.3596 -1.0000 -1.0000 1343960 1573892089.70 151.4441 59.9966 32.0000 1.9502 1.9594 408.5702 410.9172 0.3596 -1.0000 -1.0000 1344038 1573892089.80 151.4441 59.9966 32.0000 1.9501 1.9593 408.6379 410.9846 0.3596 -1.0000 -1.0000 1344101 1573892089.90 151.4441 59.9966 32.0000 1.9506 1.9598 408.5637 410.9110 0.3597 -1.0000 -1.0000 1344163 1573892090.00 151.4658 59.9974 32.0000 1.9518 1.9611 408.5288 410.8764 0.3598 -1.0000 -1.0000 1344226 1573892090.10 151.4709 59.9976 32.0000 1.9508 1.9600 408.4765 410.8258 0.3602 -1.0000 -1.0000 1344304 1573892090.20 151.4709 59.9976 32.0000 1.9511 1.9603 408.3636 410.7143 0.3603 -1.0000 -1.0000 1344366 1573892090.30 151.4762 59.9976 32.0000 1.9509 1.9602 408.4219 410.7724 0.3604 -1.0000 -1.0000 1344429 1573892090.40 151.4762 59.9976 32.0000 1.9509 1.9602 408.4653 410.8146 0.3600 -1.0000 -1.0000 1344554 1573892090.50 151.4762 59.9976 32.0000 1.9510 1.9602 408.4221 410.7703 0.3599 -1.0000 -1.0000 1344617 1573892090.60 151.4762 59.9976 32.0000 1.9508 1.9600 408.4134 410.7615 0.3600 -1.0000 -1.0000 1344694 1573892090.70 151.4762 59.9976 32.0000 1.9507 1.9599 408.5065 410.8547 0.3599 -1.0000 -1.0000 1344757 1573892090.80 151.4762 59.9976 32.0000 1.9503 1.9595 408.6169 410.9669 0.3600 -1.0000 -1.0000 1344820 1573892090.90 151.4762 59.9976 32.0000 1.9513 1.9605 408.5849 410.9328 0.3597 -1.0000 -1.0000 1345054 1573892091.00 151.4762 59.9976 32.0000 1.9513 1.9605 408.6241 410.9721 0.3598 -1.0000 -1.0000 1345116 1573892091.10 151.4762 59.9976 32.0000 1.9508 1.9600 408.5964 410.9444 0.3598 -1.0000 -1.0000 1345194 1573892091.20 151.5019 59.9976 32.0000 1.9506 1.9598 408.6106 410.9580 0.3596 -1.0000 -1.0000 1345257 1573892091.30 151.5019 59.9976 32.0000 1.9505 1.9597 408.5869 410.9338 0.3596 -1.0000 -1.0000 1345319 1573892091.40 151.5019 59.9976 32.0000 1.9512 1.9604 408.5268 410.8732 0.3597 -1.0000 -1.0000 1345554 1573892091.50 151.5019 59.9976 32.0000 1.9502 1.9594 408.5291 410.8760 0.3596 -1.0000 -1.0000 1345616 1573892091.60 151.5019 59.9976 32.0000 1.9508 1.9600 408.4882 410.8349 0.3596 -1.0000 -1.0000 1345679 1573892091.70 151.5336 59.9976 32.0000 1.9522 1.9614 408.4856 410.8310 0.3594 -1.0000 -1.0000 1345757 1573892091.80 151.5790 59.9976 32.0000 1.9517 1.9609 408.4337 410.7791 0.3596 -1.0000 -1.0000 1345819 1573892091.90 151.5790 59.9976 32.0000 1.9513 1.9605 408.4678 410.8143 0.3597 -1.0000 -1.0000 1346351 1573892092.00 151.5790 59.9976 32.0000 1.9509 1.9602 408.5472 410.8943 0.3596 -1.0000 -1.0000 1346429 1573892092.10 151.5790 59.9976 32.0000 1.9510 1.9602 408.5693 410.9145 0.3593 -1.0000 -1.0000 1346491 1573892092.20 151.5790 59.9976 32.0000 1.9512 1.9604 408.6279 410.9735 0.3594 -1.0000 -1.0000 1346554 1573892092.30 151.5822 59.9976 32.0000 1.9515 1.9607 408.7094 411.0538 0.3591 -1.0000 -1.0000 1346617 1573892092.40 151.5822 59.9976 32.0000 1.9503 1.9595 408.6710 411.0145 0.3590 -1.0000 -1.0000 1346835 1573892092.50 151.5822 59.9976 32.0000 1.9515 1.9607 408.6044 410.9472 0.3590 -1.0000 -1.0000 1346898 1573892092.60 151.5822 59.9976 32.0000 1.9514 1.9606 408.3755 410.7169 0.3589 -1.0000 -1.0000 1346976 1573892092.70 151.5822 59.9976 32.0000 1.9509 1.9601 408.4039 410.7453 0.3591 -1.0000 -1.0000 1347038 1573892092.80 151.5822 59.9976 32.0000 1.9518 1.9610 408.3937 410.7354 0.3589 -1.0000 -1.0000 1347101 1573892092.90 151.5822 59.9976 32.0000 1.9512 1.9604 408.4622 410.8046 0.3591 -1.0000 -1.0000 1347163 1573892093.00 151.5822 59.9976 32.0000 1.9514 1.9606 408.4513 410.7951 0.3593 -1.0000 -1.0000 1347226 1573892093.10 151.5822 59.9976 32.0000 1.9521 1.9613 408.4985 410.8410 0.3590 -1.0000 -1.0000 1347304 1573892093.20 151.5822 59.9976 32.0000 1.9512 1.9604 408.4257 410.7695 0.3593 -1.0000 -1.0000 1347366 1573892093.30 151.5641 59.9976 32.0000 1.9511 1.9603 408.5564 410.8999 0.3590 -1.0000 -1.0000 1347429 1573892093.40 151.5360 59.9976 32.0000 1.9508 1.9600 408.6289 410.9730 0.3592 -1.0000 -1.0000 1347491 1573892093.50 151.5360 59.9976 32.0000 1.9501 1.9593 408.6306 410.9745 0.3591 -1.0000 -1.0000 1347585 1573892093.60 151.5360 59.9976 32.0000 1.9502 1.9594 408.6371 410.9811 0.3591 -1.0000 -1.0000 1347648 1573892093.70 151.5360 59.9976 32.0000 1.9504 1.9596 408.5939 410.9383 0.3593 -1.0000 -1.0000 1347726 1573892093.80 151.5360 59.9976 32.0000 1.9498 1.9590 408.5845 410.9300 0.3594 -1.0000 -1.0000 1347788 1573892093.90 151.5015 59.9976 32.0000 1.9500 1.9592 408.5469 410.8919 0.3594 -1.0000 -1.0000 1347851 1573892094.00 151.4669 59.9976 32.0000 1.9511 1.9603 408.5789 410.9236 0.3593 -1.0000 -1.0000 1348054 1573892094.10 151.4669 59.9976 32.0000 1.9516 1.9608 408.4254 410.7700 0.3594 -1.0000 -1.0000 1348116 1573892094.20 151.4669 59.9976 32.0000 1.9516 1.9608 408.4679 410.8116 0.3592 -1.0000 -1.0000 1348179 1573892094.30 151.4669 59.9976 32.0000 1.9507 1.9599 408.4600 410.8033 0.3591 -1.0000 -1.0000 1348241 1573892094.40 151.4669 59.9976 32.0000 1.9511 1.9603 408.5311 410.8740 0.3591 -1.0000 -1.0000 1348304 1573892094.50 151.4669 59.9976 32.0000 1.9507 1.9599 408.5720 410.9159 0.3592 -1.0000 -1.0000 1349085 1573892094.60 151.4669 59.9976 32.0000 1.9507 1.9599 408.5829 410.9257 0.3589 -1.0000 -1.0000 1349148 1573892094.70 151.4987 59.9985 32.0000 1.9507 1.9599 408.5533 410.8943 0.3588 -1.0000 -1.0000 1349210 1573892094.80 151.4987 59.9985 32.0000 1.9508 1.9600 408.6910 411.0328 0.3587 -1.0000 -1.0000 1349273 1573892094.90 151.4987 59.9985 32.0000 1.9510 1.9602 408.5829 410.9247 0.3589 -1.0000 -1.0000 1349351 1573892095.00 151.4987 59.9985 32.0000 1.9508 1.9600 408.6175 410.9615 0.3591 -1.0000 -1.0000 1349413 1573892095.10 151.4987 59.9985 32.0000 1.9508 1.9600 408.6522 410.9974 0.3594 -1.0000 -1.0000 1349491 1573892095.20 151.4987 59.9985 32.0000 1.9503 1.9595 408.5810 410.9286 0.3598 -1.0000 -1.0000 1349554 1573892095.30 151.4965 59.9985 32.0000 1.9514 1.9606 408.5285 410.8747 0.3596 -1.0000 -1.0000 1349835 1573892095.40 151.4965 59.9985 32.0000 1.9513 1.9605 408.5496 410.8961 0.3596 -1.0000 -1.0000 1349898 1573892095.50 151.4965 59.9985 32.0000 1.9512 1.9604 408.5801 410.9258 0.3594 -1.0000 -1.0000 1349960 1573892095.60 151.4965 59.9985 32.0000 1.9509 1.9601 408.3792 410.7226 0.3593 -1.0000 -1.0000 1350038 1573892095.70 151.4965 59.9985 32.0000 1.9509 1.9601 408.4915 410.8335 0.3588 -1.0000 -1.0000 1350116 1573892095.80 151.4965 59.9985 32.0000 1.9510 1.9602 408.4797 410.8220 0.3589 -1.0000 -1.0000 1350179 1573892095.90 151.4473 59.9985 32.0000 1.9507 1.9599 408.3548 410.6947 0.3588 -1.0000 -1.0000 1350241 1573892096.00 151.4473 59.9985 32.0000 1.9505 1.9597 408.3638 410.7025 0.3585 -1.0000 -1.0000 1350835 1573892096.10 151.4523 59.9985 32.0000 1.9507 1.9599 408.4968 410.8366 0.3586 -1.0000 -1.0000 1350898 1573892096.20 151.6191 59.9985 32.0000 1.9510 1.9601 408.4847 410.8248 0.3587 -1.0000 -1.0000 1350960 1573892096.30 151.6191 59.9985 32.0000 1.9514 1.9606 408.5160 410.8571 0.3588 -1.0000 -1.0000 1351023 1573892096.40 151.6191 59.9985 32.0000 1.9510 1.9602 408.5106 410.8501 0.3586 -1.0000 -1.0000 1351085 1573892096.50 151.6191 59.9985 32.0000 1.9507 1.9599 408.5099 410.8497 0.3586 -1.0000 -1.0000 1351148 1573892096.60 151.6191 59.9985 32.0000 1.9502 1.9594 408.5977 410.9373 0.3585 -1.0000 -1.0000 1351226 1573892096.70 151.6191 59.9985 32.0000 1.9511 1.9603 408.6477 410.9887 0.3587 -1.0000 -1.0000 1351288 1573892096.80 151.6191 59.9985 32.0000 1.9503 1.9595 408.6450 410.9866 0.3587 -1.0000 -1.0000 1351351 1573892096.90 151.6191 59.9985 32.0000 1.9510 1.9602 408.6748 411.0183 0.3589 -1.0000 -1.0000 1351413 1573892097.00 151.4901 59.9985 32.0000 1.9513 1.9604 408.5812 410.9222 0.3587 -1.0000 -1.0000 1351491 1573892097.10 151.4901 59.9985 32.0000 1.9508 1.9600 408.5771 410.9182 0.3588 -1.0000 -1.0000 1351554 1573892097.20 151.4901 59.9985 32.0000 1.9503 1.9595 408.5056 410.8461 0.3587 -1.0000 -1.0000 1351616 1573892097.30 151.4901 59.9985 32.0000 1.9506 1.9597 408.4550 410.7940 0.3585 -1.0000 -1.0000 1351679 1573892097.40 151.4901 59.9985 32.0000 1.9515 1.9607 408.4817 410.8205 0.3584 -1.0000 -1.0000 1351757 1573892097.50 151.4901 59.9985 32.0000 1.9515 1.9607 408.4647 410.8044 0.3587 -1.0000 -1.0000 1351819 1573892097.60 151.4136 59.9985 32.0000 1.9515 1.9606 408.4224 410.7629 0.3588 -1.0000 -1.0000 1351882 1573892097.70 151.4136 59.9985 32.0000 1.9511 1.9602 408.4288 410.7685 0.3586 -1.0000 -1.0000 1351960 1573892097.80 151.4136 59.9985 32.0000 1.9510 1.9602 408.5838 410.9242 0.3586 -1.0000 -1.0000 1352023 1573892097.90 151.4136 59.9985 32.0000 1.9513 1.9605 408.6101 410.9504 0.3586 -1.0000 -1.0000 1352085 1573892098.00 151.4136 59.9985 32.0000 1.9509 1.9601 408.5702 410.9113 0.3588 -1.0000 -1.0000 1352163 1573892098.10 151.4136 59.9985 32.0000 1.9505 1.9596 408.6174 410.9568 0.3584 -1.0000 -1.0000 1352226 1573892098.20 151.4136 59.9985 32.0000 1.9499 1.9590 408.6530 410.9931 0.3587 -1.0000 -1.0000 1352288 1573892098.30 151.4136 59.9985 32.0000 1.9501 1.9593 408.6748 411.0173 0.3589 -1.0000 -1.0000 1352351 1573892098.40 151.4136 59.9985 32.0000 1.9504 1.9596 408.6534 410.9951 0.3587 -1.0000 -1.0000 1352414 1573892098.50 151.4136 59.9985 32.0000 1.9504 1.9595 408.6660 411.0072 0.3587 -1.0000 -1.0000 1352476 1573892098.60 151.4136 59.9985 32.0000 1.9507 1.9599 408.6224 410.9648 0.3589 -1.0000 -1.0000 1352898 1573892098.70 151.4136 59.9985 32.0000 1.9506 1.9598 408.6338 410.9763 0.3589 -1.0000 -1.0000 1352960 1573892098.80 151.5322 59.9985 32.0000 1.9511 1.9603 408.6838 411.0276 0.3591 -1.0000 -1.0000 1353023 1573892098.90 151.5322 59.9985 32.0000 1.9516 1.9608 408.5542 410.8982 0.3593 -1.0000 -1.0000 1353085 1573892099.00 151.5322 59.9985 32.0000 1.9514 1.9606 408.4579 410.8026 0.3593 -1.0000 -1.0000 1353148 1573892099.10 151.5322 59.9985 32.0000 1.9503 1.9595 408.4782 410.8213 0.3591 -1.0000 -1.0000 1353288 1573892099.20 151.5322 59.9985 32.0000 1.9512 1.9604 408.4790 410.8230 0.3593 -1.0000 -1.0000 1353366 1573892099.30 151.5322 59.9985 32.0000 1.9507 1.9599 408.6107 410.9535 0.3591 -1.0000 -1.0000 1353413 1573892099.40 151.5322 59.9985 32.0000 1.9503 1.9595 408.6777 411.0228 0.3593 -1.0000 -1.0000 1353491 1573892099.50 151.5322 59.9985 32.0000 1.9508 1.9600 408.5319 410.8750 0.3591 -1.0000 -1.0000 1353554 1573892099.60 151.5322 59.9985 32.0000 1.9499 1.9591 408.5746 410.9185 0.3591 -1.0000 -1.0000 1353851 1573892099.70 151.3794 59.9985 32.0000 1.9501 1.9593 408.5797 410.9234 0.3592 -1.0000 -1.0000 1353929 1573892099.80 151.3794 59.9985 32.0000 1.9499 1.9591 408.6027 410.9441 0.3589 -1.0000 -1.0000 1353976 1573892099.90 151.3794 59.9985 32.0000 1.9506 1.9598 408.6308 410.9738 0.3589 -1.0000 -1.0000 1354038 1573892100.00 151.5461 59.9987 32.0000 1.9506 1.9598 408.6458 410.9885 0.3589 -1.0000 -1.0000 1354132 1573892100.10 151.5461 59.9987 32.0000 1.9507 1.9599 408.6487 410.9930 0.3592 -1.0000 -1.0000 1354320 1573892100.20 151.5461 59.9987 32.0000 1.9508 1.9600 408.5029 410.8480 0.3594 -1.0000 -1.0000 1354382 1573892100.30 151.5461 59.9987 32.0000 1.9509 1.9601 408.4833 410.8286 0.3595 -1.0000 -1.0000 1354460 1573892100.40 151.5461 59.9987 32.0000 1.9513 1.9605 408.3979 410.7433 0.3595 -1.0000 -1.0000 1354523 1573892100.50 151.4008 59.9987 32.0000 1.9517 1.9609 408.4229 410.7679 0.3595 -1.0000 -1.0000 1354585 1573892100.60 151.3934 59.9987 32.0000 1.9510 1.9602 408.4512 410.7950 0.3592 -1.0000 -1.0000 1355319 1573892100.70 151.3934 59.9987 32.0000 1.9504 1.9596 408.4577 410.8051 0.3597 -1.0000 -1.0000 1355382 1573892100.80 151.3934 59.9987 32.0000 1.9506 1.9598 408.6372 410.9844 0.3596 -1.0000 -1.0000 1355460 1573892100.90 151.3934 59.9987 32.0000 1.9510 1.9602 408.5082 410.8550 0.3597 -1.0000 -1.0000 1355523 1573892101.00 151.3989 59.9987 32.0000 1.9510 1.9602 408.6178 410.9656 0.3597 -1.0000 -1.0000 1355585 1573892101.10 151.5707 59.9987 32.0000 1.9504 1.9596 408.6249 410.9721 0.3595 -1.0000 -1.0000 1355663 1573892101.20 151.5707 59.9987 32.0000 1.9506 1.9598 408.6456 410.9927 0.3597 -1.0000 -1.0000 1355726 1573892101.30 151.5707 59.9987 32.0000 1.9504 1.9597 408.6122 410.9602 0.3598 -1.0000 -1.0000 1355788 1573892101.40 151.5707 59.9987 32.0000 1.9512 1.9604 408.5134 410.8617 0.3600 -1.0000 -1.0000 1355866 1573892101.50 151.5707 59.9987 32.0000 1.9510 1.9602 408.4455 410.7952 0.3601 -1.0000 -1.0000 1355929 1573892101.60 151.5707 59.9987 32.0000 1.9514 1.9606 408.4235 410.7729 0.3602 -1.0000 -1.0000 1355991 1573892101.70 151.5707 59.9987 32.0000 1.9516 1.9609 408.3821 410.7315 0.3602 -1.0000 -1.0000 1356179 1573892101.80 151.5707 59.9987 32.0000 1.9510 1.9602 408.4637 410.8112 0.3597 -1.0000 -1.0000 1356226 1573892101.90 151.4291 59.9987 32.0000 1.9516 1.9608 408.4290 410.7769 0.3599 -1.0000 -1.0000 1356304 1573892102.00 151.5031 59.9987 32.0000 1.9513 1.9605 408.4558 410.8030 0.3598 -1.0000 -1.0000 1356366 1573892102.10 151.5031 59.9987 32.0000 1.9507 1.9599 408.4398 410.7862 0.3596 -1.0000 -1.0000 1356569 1573892102.20 151.4248 59.9987 32.0000 1.9501 1.9593 408.4662 410.8108 0.3595 -1.0000 -1.0000 1356632 1573892102.30 151.4248 59.9987 32.0000 1.9500 1.9592 408.6138 410.9618 0.3598 -1.0000 -1.0000 1356710 1573892102.40 151.4248 59.9987 32.0000 1.9508 1.9600 408.6360 410.9836 0.3597 -1.0000 -1.0000 1356773 1573892102.50 151.4248 59.9987 32.0000 1.9506 1.9598 408.6295 410.9772 0.3597 -1.0000 -1.0000 1356835 1573892102.60 151.4248 59.9987 32.0000 1.9508 1.9600 408.6025 410.9500 0.3597 -1.0000 -1.0000 1356914 1573892102.70 151.4248 59.9987 32.0000 1.9505 1.9597 408.5994 410.9473 0.3598 -1.0000 -1.0000 1356976 1573892102.80 151.4248 59.9987 32.0000 1.9500 1.9592 408.6178 410.9647 0.3597 -1.0000 -1.0000 1357023 1573892102.90 151.4248 59.9987 32.0000 1.9500 1.9592 408.5432 410.8907 0.3597 -1.0000 -1.0000 1357101 1573892103.00 151.4248 59.9987 32.0000 1.9507 1.9599 408.4748 410.8215 0.3597 -1.0000 -1.0000 1357163 1573892103.10 151.4248 59.9987 32.0000 1.9506 1.9598 408.5032 410.8497 0.3596 -1.0000 -1.0000 1357241 1573892103.20 151.4248 59.9987 32.0000 1.9514 1.9606 408.5332 410.8798 0.3596 -1.0000 -1.0000 1357319 1573892103.30 151.4984 59.9987 32.0000 1.9512 1.9604 408.5654 410.9126 0.3597 -1.0000 -1.0000 1357382 1573892103.40 151.4984 59.9987 32.0000 1.9503 1.9595 408.4871 410.8332 0.3595 -1.0000 -1.0000 1357460 1573892103.50 151.4984 59.9987 32.0000 1.9505 1.9597 408.6003 410.9476 0.3598 -1.0000 -1.0000 1357523 1573892103.60 151.4984 59.9987 32.0000 1.9509 1.9601 408.6018 410.9503 0.3598 -1.0000 -1.0000 1357585 1573892103.70 151.4984 59.9987 32.0000 1.9507 1.9599 408.6179 410.9647 0.3597 -1.0000 -1.0000 1357882 1573892103.80 151.4984 59.9987 32.0000 1.9508 1.9600 408.6995 411.0480 0.3597 -1.0000 -1.0000 1357929 1573892103.90 151.4984 59.9987 32.0000 1.9507 1.9599 408.6472 410.9935 0.3595 -1.0000 -1.0000 1358007 1573892104.00 151.4984 59.9987 32.0000 1.9502 1.9594 408.5778 410.9253 0.3598 -1.0000 -1.0000 1358069 1573892104.10 151.4984 59.9987 32.0000 1.9505 1.9597 408.5590 410.9062 0.3596 -1.0000 -1.0000 1358132 1573892104.20 151.5187 59.9987 32.0000 1.9514 1.9606 408.5279 410.8759 0.3598 -1.0000 -1.0000 1358194 1573892104.30 151.5014 59.9987 32.0000 1.9513 1.9605 408.5141 410.8594 0.3595 -1.0000 -1.0000 1358320 1573892104.40 151.5014 59.9987 32.0000 1.9516 1.9608 408.4974 410.8440 0.3597 -1.0000 -1.0000 1358382 1573892104.50 151.5168 59.9987 32.0000 1.9517 1.9609 408.4535 410.8006 0.3598 -1.0000 -1.0000 1358444 1573892104.60 151.5173 59.9987 32.0000 1.9509 1.9601 408.5094 410.8571 0.3598 -1.0000 -1.0000 1358507 1573892104.70 151.5173 59.9987 32.0000 1.9513 1.9606 408.5149 410.8625 0.3598 -1.0000 -1.0000 1358569 1573892104.80 151.5173 59.9987 32.0000 1.9504 1.9596 408.5944 410.9438 0.3600 -1.0000 -1.0000 1359054 1573892104.90 151.5173 59.9987 32.0000 1.9495 1.9587 408.6705 411.0204 0.3600 -1.0000 -1.0000 1359132 1573892105.00 151.5219 59.9985 32.0000 1.9502 1.9594 408.6911 411.0405 0.3599 -1.0000 -1.0000 1359194 1573892105.10 151.5260 59.9983 32.0000 1.9499 1.9591 408.6092 410.9591 0.3599 -1.0000 -1.0000 1359273 1573892105.20 151.5260 59.9983 32.0000 1.9503 1.9595 408.6306 410.9787 0.3598 -1.0000 -1.0000 1359335 1573892105.30 151.5260 59.9983 32.0000 1.9512 1.9604 408.5830 410.9319 0.3599 -1.0000 -1.0000 1359694 1573892105.40 151.5260 59.9983 32.0000 1.9509 1.9601 408.5063 410.8556 0.3600 -1.0000 -1.0000 1359773 1573892105.50 151.5260 59.9983 32.0000 1.9513 1.9605 408.4769 410.8254 0.3600 -1.0000 -1.0000 1359835 1573892105.60 151.5244 59.9983 32.0000 1.9512 1.9604 408.4388 410.7863 0.3597 -1.0000 -1.0000 1359898 1573892105.70 151.4932 59.9983 32.0000 1.9504 1.9596 408.5222 410.8699 0.3598 -1.0000 -1.0000 1359976 1573892105.80 151.4932 59.9983 32.0000 1.9506 1.9599 408.6854 411.0352 0.3600 -1.0000 -1.0000 1400038 1573892105.90 151.4932 59.9983 32.0000 1.9512 1.9605 408.6312 410.9812 0.3600 -1.0000 -1.0000 1400101 1573892106.00 151.4932 59.9983 32.0000 1.9507 1.9600 408.6513 411.0011 0.3600 -1.0000 -1.0000 1400163 1573892106.10 151.4932 59.9983 32.0000 1.9513 1.9605 408.6988 411.0493 0.3602 -1.0000 -1.0000 1400226 1573892106.20 151.4932 59.9983 32.0000 1.9511 1.9604 408.6451 410.9962 0.3601 -1.0000 -1.0000 1400288 1573892106.30 151.4723 59.9983 32.0000 1.9508 1.9600 408.6383 410.9903 0.3603 -1.0000 -1.0000 1400866 1573892106.40 151.4723 59.9983 32.0000 1.9502 1.9594 408.5195 410.8696 0.3602 -1.0000 -1.0000 1400929 1573892106.50 151.4723 59.9983 32.0000 1.9500 1.9592 408.5464 410.8969 0.3602 -1.0000 -1.0000 1400991 1573892106.60 151.4723 59.9983 32.0000 1.9511 1.9604 408.4993 410.8511 0.3605 -1.0000 -1.0000 1401054 1573892106.70 151.4723 59.9983 32.0000 1.9510 1.9602 408.4885 410.8405 0.3604 -1.0000 -1.0000 1401116 1573892106.80 151.5317 59.9983 32.0000 1.9511 1.9603 408.5653 410.9173 0.3605 -1.0000 -1.0000 1401179 1573892106.90 151.5317 59.9983 32.0000 1.9505 1.9597 408.5578 410.9107 0.3605 -1.0000 -1.0000 1401257 1573892107.00 151.5317 59.9983 32.0000 1.9508 1.9600 408.5437 410.8940 0.3603 -1.0000 -1.0000 1401319 1573892107.10 151.5317 59.9983 32.0000 1.9504 1.9597 408.6775 411.0321 0.3607 -1.0000 -1.0000 1401398 1573892107.20 151.5317 59.9983 32.0000 1.9506 1.9598 408.6639 411.0174 0.3605 -1.0000 -1.0000 1401460 1573892107.30 151.5317 59.9983 32.0000 1.9500 1.9592 408.5906 410.9439 0.3606 -1.0000 -1.0000 1401569 1573892107.40 151.5554 59.9983 32.0000 1.9500 1.9592 408.5762 410.9281 0.3603 -1.0000 -1.0000 1401632 1573892107.50 151.5700 59.9983 32.0000 1.9502 1.9594 408.5681 410.9187 0.3602 -1.0000 -1.0000 1401694 1573892107.60 151.5700 59.9983 32.0000 1.9502 1.9594 408.5829 410.9327 0.3601 -1.0000 -1.0000 1401757 1573892107.70 151.5700 59.9983 32.0000 1.9511 1.9603 408.5259 410.8757 0.3601 -1.0000 -1.0000 1401835 1573892107.80 151.5700 59.9983 32.0000 1.9505 1.9597 408.5761 410.9269 0.3602 -1.0000 -1.0000 1401898 1573892107.90 151.5700 59.9983 32.0000 1.9510 1.9603 408.4930 410.8413 0.3599 -1.0000 -1.0000 1401960 1573892108.00 151.5700 59.9983 32.0000 1.9513 1.9606 408.4685 410.8163 0.3598 -1.0000 -1.0000 1402054 1573892108.10 151.5700 59.9983 32.0000 1.9514 1.9606 408.5857 410.9334 0.3597 -1.0000 -1.0000 1402116 1573892108.20 151.5700 59.9983 32.0000 1.9511 1.9603 408.5662 410.9137 0.3599 -1.0000 -1.0000 1402179 1573892108.30 151.5700 59.9983 32.0000 1.9502 1.9594 408.6556 411.0063 0.3601 -1.0000 -1.0000 1402241 1573892108.40 151.5700 59.9983 32.0000 1.9502 1.9594 408.6957 411.0460 0.3600 -1.0000 -1.0000 1402554 1573892108.50 151.5700 59.9983 32.0000 1.9503 1.9595 408.5491 410.9007 0.3603 -1.0000 -1.0000 1402617 1573892108.60 151.5468 59.9983 32.0000 1.9508 1.9600 408.6077 410.9588 0.3602 -1.0000 -1.0000 1402694 1573892108.70 151.5008 59.9983 32.0000 1.9507 1.9599 408.5921 410.9436 0.3604 -1.0000 -1.0000 1402757 1573892108.80 151.5008 59.9983 32.0000 1.9509 1.9601 408.4788 410.8295 0.3604 -1.0000 -1.0000 1402820 1573892108.90 151.5008 59.9983 32.0000 1.9515 1.9607 408.4482 410.7993 0.3602 -1.0000 -1.0000 1403304 1573892109.00 151.5008 59.9983 32.0000 1.9511 1.9603 408.5569 410.9066 0.3601 -1.0000 -1.0000 1403366 1573892109.10 151.5008 59.9983 32.0000 1.9511 1.9603 408.5799 410.9304 0.3601 -1.0000 -1.0000 1403429 1573892109.20 151.5047 59.9983 32.0000 1.9509 1.9601 408.6542 411.0019 0.3596 -1.0000 -1.0000 1403491 1573892109.30 151.5074 59.9983 32.0000 1.9510 1.9603 408.6240 410.9713 0.3597 -1.0000 -1.0000 1403554 1573892109.40 151.5074 59.9983 32.0000 1.9506 1.9598 408.5627 410.9115 0.3599 -1.0000 -1.0000 1404054 1573892109.50 151.5074 59.9983 32.0000 1.9504 1.9596 408.5607 410.9087 0.3599 -1.0000 -1.0000 1404116 1573892109.60 151.5074 59.9983 32.0000 1.9502 1.9594 408.5862 410.9346 0.3598 -1.0000 -1.0000 1404179 1573892109.70 151.5074 59.9983 32.0000 1.9500 1.9592 408.5902 410.9386 0.3598 -1.0000 -1.0000 1404257 1573892109.80 151.3943 59.9986 32.0000 1.9496 1.9588 408.6060 410.9544 0.3599 -1.0000 -1.0000 1404320 1573892109.90 151.3943 59.9986 32.0000 1.9502 1.9594 408.5880 410.9383 0.3602 -1.0000 -1.0000 1404382 1573892110.00 151.3943 59.9986 32.0000 1.9497 1.9589 408.5920 410.9437 0.3602 -1.0000 -1.0000 1404460 1573892110.10 151.3943 59.9986 32.0000 1.9494 1.9586 408.5251 410.8746 0.3601 -1.0000 -1.0000 1404523 1573892110.20 151.3943 59.9986 32.0000 1.9511 1.9603 408.4565 410.8076 0.3605 -1.0000 -1.0000 1404585 1573892110.30 151.3943 59.9986 32.0000 1.9507 1.9599 408.4488 410.7993 0.3603 -1.0000 -1.0000 1404663 1573892110.40 151.4701 59.9986 32.0000 1.9510 1.9603 408.4630 410.8135 0.3603 -1.0000 -1.0000 1404726 1573892110.50 151.4701 59.9986 32.0000 1.9504 1.9597 408.5556 410.9057 0.3600 -1.0000 -1.0000 1404788 1573892110.60 151.4701 59.9986 32.0000 1.9510 1.9602 408.5305 410.8809 0.3602 -1.0000 -1.0000 1404851 1573892110.70 151.4701 59.9986 32.0000 1.9506 1.9598 408.6558 411.0075 0.3603 -1.0000 -1.0000 1404914 1573892110.80 151.4701 59.9986 32.0000 1.9505 1.9597 408.7126 411.0663 0.3606 -1.0000 -1.0000 1404976 1573892110.90 151.4701 59.9986 32.0000 1.9496 1.9588 408.5943 410.9469 0.3604 -1.0000 -1.0000 1405069 1573892111.00 151.5037 59.9986 32.0000 1.9509 1.9601 408.6901 411.0417 0.3602 -1.0000 -1.0000 1405132 1573892111.10 151.5037 59.9986 32.0000 1.9504 1.9596 408.6147 410.9656 0.3602 -1.0000 -1.0000 1405194 1573892111.20 151.5037 59.9986 32.0000 1.9505 1.9597 408.6551 411.0043 0.3599 -1.0000 -1.0000 1405273 1573892111.30 151.5037 59.9986 32.0000 1.9512 1.9604 408.4876 410.8347 0.3597 -1.0000 -1.0000 1405335 1573892111.40 151.5037 59.9986 32.0000 1.9511 1.9603 408.4600 410.8067 0.3597 -1.0000 -1.0000 1405569 1573892111.50 151.5037 59.9986 32.0000 1.9511 1.9603 408.5232 410.8697 0.3596 -1.0000 -1.0000 1405632 1573892111.60 151.5037 59.9986 32.0000 1.9506 1.9598 408.6256 410.9719 0.3594 -1.0000 -1.0000 1405694 1573892111.70 151.5037 59.9986 32.0000 1.9504 1.9596 408.6440 410.9901 0.3595 -1.0000 -1.0000 1405773 1573892111.80 151.5037 59.9986 32.0000 1.9505 1.9597 408.6274 410.9725 0.3594 -1.0000 -1.0000 1405819 1573892111.90 151.5037 59.9986 32.0000 1.9511 1.9603 408.6945 411.0418 0.3595 -1.0000 -1.0000 1405882 1573892112.00 151.5037 59.9986 32.0000 1.9506 1.9598 408.6964 411.0434 0.3596 -1.0000 -1.0000 1406288 1573892112.10 151.5037 59.9986 32.0000 1.9503 1.9595 408.6274 410.9772 0.3600 -1.0000 -1.0000 1406351 1573892112.20 151.4606 59.9986 32.0000 1.9509 1.9601 408.5722 410.9212 0.3600 -1.0000 -1.0000 1406414 1573892112.30 151.4606 59.9986 32.0000 1.9508 1.9600 408.5896 410.9386 0.3599 -1.0000 -1.0000 1406491 1573892112.40 151.4606 59.9986 32.0000 1.9506 1.9599 408.5374 410.8866 0.3600 -1.0000 -1.0000 1406554 1573892112.50 151.4606 59.9986 32.0000 1.9507 1.9599 408.4321 410.7795 0.3598 -1.0000 -1.0000 1406835 1573892112.60 151.4606 59.9986 32.0000 1.9508 1.9600 408.4283 410.7762 0.3599 -1.0000 -1.0000 1406913 1573892112.70 151.4606 59.9986 32.0000 1.9503 1.9595 408.5110 410.8608 0.3602 -1.0000 -1.0000 1406960 1573892112.80 151.5141 59.9986 32.0000 1.9500 1.9592 408.6551 411.0062 0.3602 -1.0000 -1.0000 1407023 1573892112.90 151.5141 59.9986 32.0000 1.9507 1.9599 408.7157 411.0674 0.3603 -1.0000 -1.0000 1407116 1573892113.00 151.5141 59.9986 32.0000 1.9509 1.9601 408.6424 410.9944 0.3603 -1.0000 -1.0000 1407335 1573892113.10 151.5141 59.9986 32.0000 1.9501 1.9594 408.7042 411.0563 0.3603 -1.0000 -1.0000 1407413 1573892113.20 151.5141 59.9986 32.0000 1.9505 1.9598 408.6871 411.0383 0.3601 -1.0000 -1.0000 1407476 1573892113.30 151.4360 59.9986 32.0000 1.9509 1.9601 408.6844 411.0342 0.3600 -1.0000 -1.0000 1407538 1573892113.40 151.4360 59.9986 32.0000 1.9501 1.9593 408.6642 411.0149 0.3602 -1.0000 -1.0000 1407616 1573892113.50 151.4360 59.9986 32.0000 1.9503 1.9595 408.5482 410.8983 0.3601 -1.0000 -1.0000 1407851 1573892113.60 151.4360 59.9986 32.0000 1.9507 1.9599 408.4287 410.7770 0.3600 -1.0000 -1.0000 1407913 1573892113.70 151.4360 59.9986 32.0000 1.9506 1.9599 408.4121 410.7618 0.3602 -1.0000 -1.0000 1407991 1573892113.80 151.4360 59.9986 32.0000 1.9514 1.9606 408.4342 410.7840 0.3602 -1.0000 -1.0000 1408038 1573892113.90 151.4629 59.9986 32.0000 1.9508 1.9601 408.4369 410.7855 0.3600 -1.0000 -1.0000 1408101 1573892114.00 151.4629 59.9986 32.0000 1.9500 1.9592 408.4677 410.8153 0.3598 -1.0000 -1.0000 1408288 1573892114.10 151.4629 59.9986 32.0000 1.9509 1.9601 408.5024 410.8498 0.3598 -1.0000 -1.0000 1408351 1573892114.20 151.4629 59.9986 32.0000 1.9501 1.9593 408.5720 410.9197 0.3598 -1.0000 -1.0000 1408414 1573892114.30 151.4629 59.9986 32.0000 1.9503 1.9595 408.6669 411.0160 0.3598 -1.0000 -1.0000 1408491 1573892114.40 151.4953 59.9986 32.0000 1.9500 1.9592 408.5709 410.9196 0.3599 -1.0000 -1.0000 1408554 1573892114.50 151.4953 59.9986 32.0000 1.9499 1.9591 408.6093 410.9575 0.3599 -1.0000 -1.0000 1409038 1573892114.60 151.4953 59.9986 32.0000 1.9505 1.9597 408.5858 410.9356 0.3601 -1.0000 -1.0000 1409101 1573892114.70 151.4953 59.9986 32.0000 1.9510 1.9602 408.6239 410.9745 0.3601 -1.0000 -1.0000 1409163 1573892114.80 151.4953 59.9986 32.0000 1.9509 1.9601 408.5708 410.9207 0.3602 -1.0000 -1.0000 1409226 1573892114.90 151.4997 59.9986 32.0000 1.9507 1.9600 408.5363 410.8876 0.3603 -1.0000 -1.0000 1409304 1573892115.00 151.5145 59.9983 32.0000 1.9508 1.9601 408.4932 410.8432 0.3602 -1.0000 -1.0000 1409382 1573892115.10 151.5145 59.9983 32.0000 1.9508 1.9600 408.4668 410.8158 0.3601 -1.0000 -1.0000 1409554 1573892115.20 151.5145 59.9983 32.0000 1.9514 1.9606 408.4911 410.8416 0.3603 -1.0000 -1.0000 1409616 1573892115.30 151.5145 59.9983 32.0000 1.9506 1.9599 408.4530 410.8033 0.3602 -1.0000 -1.0000 1409679 1573892115.40 151.5145 59.9983 32.0000 1.9508 1.9600 408.5577 410.9081 0.3601 -1.0000 -1.0000 1409757 1573892115.50 151.5145 59.9983 32.0000 1.9504 1.9596 408.5745 410.9244 0.3601 -1.0000 -1.0000 1409819 1573892115.60 151.5535 59.9983 32.0000 1.9508 1.9601 408.6627 411.0137 0.3602 -1.0000 -1.0000 1409882 1573892115.70 151.5535 59.9983 32.0000 1.9506 1.9598 408.6062 410.9577 0.3603 -1.0000 -1.0000 1409944 1573892115.80 151.5535 59.9983 32.0000 1.9508 1.9600 408.6809 411.0331 0.3605 -1.0000 -1.0000 1410007 1573892115.90 151.5535 59.9983 32.0000 1.9507 1.9599 408.6229 410.9748 0.3602 -1.0000 -1.0000 1410069 1573892116.00 151.5535 59.9983 32.0000 1.9505 1.9598 408.6062 410.9580 0.3604 -1.0000 -1.0000 1410148 1573892116.10 151.4690 59.9983 32.0000 1.9509 1.9602 408.6587 411.0114 0.3604 -1.0000 -1.0000 1410288 1573892116.20 151.4690 59.9983 32.0000 1.9508 1.9600 408.6023 410.9541 0.3603 -1.0000 -1.0000 1410351 1573892116.30 151.4690 59.9983 32.0000 1.9508 1.9600 408.5867 410.9369 0.3601 -1.0000 -1.0000 1410429 1573892116.40 151.4690 59.9983 32.0000 1.9516 1.9608 408.6138 410.9639 0.3601 -1.0000 -1.0000 1410491 1573892116.50 151.4690 59.9983 32.0000 1.9519 1.9612 408.4678 410.8174 0.3602 -1.0000 -1.0000 1410554 1573892116.60 151.4799 59.9983 32.0000 1.9513 1.9605 408.4876 410.8376 0.3602 -1.0000 -1.0000 1410851 1573892116.70 151.5611 59.9983 32.0000 1.9518 1.9610 408.4699 410.8202 0.3603 -1.0000 -1.0000 1410913 1573892116.80 151.5611 59.9983 32.0000 1.9511 1.9603 408.4988 410.8456 0.3597 -1.0000 -1.0000 1410976 1573892116.90 151.5611 59.9983 32.0000 1.9506 1.9598 408.7077 411.0560 0.3597 -1.0000 -1.0000 1411038 1573892117.00 151.5611 59.9983 32.0000 1.9499 1.9591 408.6616 411.0099 0.3598 -1.0000 -1.0000 1411101 1573892117.10 151.5611 59.9983 32.0000 1.9503 1.9595 408.6304 410.9796 0.3599 -1.0000 -1.0000 1411351 1573892117.20 151.5132 59.9983 32.0000 1.9505 1.9597 408.6403 410.9886 0.3598 -1.0000 -1.0000 1411413 1573892117.30 151.5007 59.9983 32.0000 1.9514 1.9606 408.6407 410.9883 0.3596 -1.0000 -1.0000 1411476 1573892117.40 151.5007 59.9983 32.0000 1.9500 1.9592 408.6648 411.0132 0.3598 -1.0000 -1.0000 1411554 1573892117.50 151.5007 59.9983 32.0000 1.9510 1.9602 408.6153 410.9637 0.3598 -1.0000 -1.0000 1411616 1573892117.60 151.5007 59.9983 32.0000 1.9508 1.9600 408.5818 410.9306 0.3599 -1.0000 -1.0000 1411851 1573892117.70 151.5007 59.9983 32.0000 1.9514 1.9606 408.5763 410.9254 0.3600 -1.0000 -1.0000 1411913 1573892117.80 151.5007 59.9983 32.0000 1.9515 1.9607 408.5070 410.8553 0.3598 -1.0000 -1.0000 1411976 1573892117.90 151.4748 59.9983 32.0000 1.9519 1.9612 408.5174 410.8663 0.3601 -1.0000 -1.0000 1412038 1573892118.00 151.4748 59.9983 32.0000 1.9514 1.9606 408.5924 410.9430 0.3602 -1.0000 -1.0000 1412116 1573892118.10 151.4748 59.9983 32.0000 1.9505 1.9597 408.5148 410.8634 0.3599 -1.0000 -1.0000 1412179 1573892118.20 151.4748 59.9983 32.0000 1.9503 1.9595 408.6142 410.9633 0.3599 -1.0000 -1.0000 1412304 1573892118.30 151.4748 59.9983 32.0000 1.9510 1.9602 408.6116 410.9609 0.3600 -1.0000 -1.0000 1412382 1573892118.40 151.5203 59.9983 32.0000 1.9510 1.9602 408.7088 411.0605 0.3602 -1.0000 -1.0000 1412444 1573892118.50 151.5399 59.9983 32.0000 1.9505 1.9597 408.7174 411.0691 0.3602 -1.0000 -1.0000 1412507 1573892118.60 151.5399 59.9983 32.0000 1.9508 1.9600 408.7269 411.0790 0.3603 -1.0000 -1.0000 1412569 1573892118.70 151.5399 59.9983 32.0000 1.9509 1.9601 408.6601 411.0130 0.3606 -1.0000 -1.0000 1413116 1573892118.80 151.5399 59.9983 32.0000 1.9512 1.9604 408.7046 411.0571 0.3602 -1.0000 -1.0000 1413179 1573892118.90 151.5399 59.9983 32.0000 1.9514 1.9606 408.5335 410.8843 0.3603 -1.0000 -1.0000 1413257 1573892119.00 151.5239 59.9983 32.0000 1.9509 1.9601 408.5489 410.9007 0.3603 -1.0000 -1.0000 1413319 1573892119.10 151.5239 59.9983 32.0000 1.9509 1.9601 408.4396 410.7893 0.3602 -1.0000 -1.0000 1413382 1573892119.20 151.5239 59.9983 32.0000 1.9510 1.9602 408.5908 410.9415 0.3602 -1.0000 -1.0000 1413569 1573892119.30 151.5239 59.9983 32.0000 1.9512 1.9605 408.5174 410.8702 0.3606 -1.0000 -1.0000 1413648 1573892119.40 151.5239 59.9983 32.0000 1.9511 1.9603 408.5475 410.8998 0.3605 -1.0000 -1.0000 1413710 1573892119.50 151.5239 59.9983 32.0000 1.9513 1.9606 408.6779 411.0294 0.3602 -1.0000 -1.0000 1413773 1573892119.60 151.6326 59.9975 32.0000 1.9515 1.9608 408.7012 411.0542 0.3604 -1.0000 -1.0000 1413835 1573892119.70 151.6326 59.9975 32.0000 1.9508 1.9600 408.6984 411.0506 0.3603 -1.0000 -1.0000 1414101 1573892119.80 151.6326 59.9975 32.0000 1.9511 1.9603 408.7104 411.0632 0.3605 -1.0000 -1.0000 1414163 1573892119.90 151.6326 59.9975 32.0000 1.9513 1.9605 408.7363 411.0910 0.3606 -1.0000 -1.0000 1414226 1573892120.00 151.6326 59.9975 32.0000 1.9506 1.9598 408.8018 411.1548 0.3604 -1.0000 -1.0000 1414304 1573892120.10 151.6326 59.9975 32.0000 1.9514 1.9606 408.6212 410.9742 0.3605 -1.0000 -1.0000 1414366 1573892120.20 151.5286 59.9975 32.0000 1.9506 1.9598 408.6743 411.0269 0.3605 -1.0000 -1.0000 1414554 1573892120.30 151.5286 59.9975 32.0000 1.9514 1.9606 408.5190 410.8711 0.3604 -1.0000 -1.0000 1414616 1573892120.40 151.5286 59.9975 32.0000 1.9518 1.9611 408.5346 410.8878 0.3606 -1.0000 -1.0000 1414679 1573892120.50 151.5286 59.9975 32.0000 1.9517 1.9609 408.5534 410.9053 0.3605 -1.0000 -1.0000 1414741 1573892120.60 151.5286 59.9975 32.0000 1.9501 1.9593 408.6768 411.0306 0.3607 -1.0000 -1.0000 1414819 1573892120.70 151.5900 59.9975 32.0000 1.9503 1.9596 408.6554 411.0093 0.3606 -1.0000 -1.0000 1414882 1573892120.80 151.5908 59.9975 32.0000 1.9503 1.9595 408.6937 411.0469 0.3605 -1.0000 -1.0000 1414944 1573892120.90 151.5908 59.9975 32.0000 1.9508 1.9600 408.7424 411.0972 0.3608 -1.0000 -1.0000 1415023 1573892121.00 151.5908 59.9975 32.0000 1.9505 1.9598 408.6638 411.0157 0.3601 -1.0000 -1.0000 1415085 1573892121.10 151.5908 59.9975 32.0000 1.9510 1.9602 408.7012 411.0533 0.3603 -1.0000 -1.0000 1415148 1573892121.20 151.5590 59.9975 32.0000 1.9506 1.9598 408.6853 411.0370 0.3603 -1.0000 -1.0000 1415335 1573892121.30 151.5073 59.9975 32.0000 1.9507 1.9599 408.6330 410.9853 0.3604 -1.0000 -1.0000 1415398 1573892121.40 151.5073 59.9975 32.0000 1.9510 1.9602 408.5450 410.8941 0.3600 -1.0000 -1.0000 1415476 1573892121.50 151.5073 59.9975 32.0000 1.9511 1.9603 408.4980 410.8471 0.3599 -1.0000 -1.0000 1415538 1573892121.60 151.5073 59.9975 32.0000 1.9510 1.9602 408.5400 410.8892 0.3601 -1.0000 -1.0000 1415601 1573892121.70 151.5073 59.9975 32.0000 1.9505 1.9597 408.6007 410.9523 0.3603 -1.0000 -1.0000 1415866 1573892121.80 151.4932 59.9975 32.0000 1.9504 1.9596 408.7271 411.0791 0.3602 -1.0000 -1.0000 1415929 1573892121.90 151.4932 59.9975 32.0000 1.9511 1.9603 408.7336 411.0848 0.3601 -1.0000 -1.0000 1415991 1573892122.00 151.4932 59.9975 32.0000 1.9504 1.9596 408.7755 411.1270 0.3601 -1.0000 -1.0000 1416069 1573892122.10 151.4932 59.9975 32.0000 1.9502 1.9594 408.6453 410.9949 0.3601 -1.0000 -1.0000 1416132 1573892122.20 151.4932 59.9975 32.0000 1.9510 1.9602 408.6275 410.9791 0.3603 -1.0000 -1.0000 1416194 1573892122.30 151.4932 59.9975 32.0000 1.9509 1.9601 408.5857 410.9369 0.3603 -1.0000 -1.0000 1416257 1573892122.40 151.5771 59.9975 32.0000 1.9516 1.9608 408.6924 411.0446 0.3603 -1.0000 -1.0000 1416320 1573892122.50 151.5771 59.9975 32.0000 1.9512 1.9604 408.6061 410.9570 0.3602 -1.0000 -1.0000 1416382 1573892122.60 151.5771 59.9975 32.0000 1.9518 1.9610 408.5448 410.8937 0.3599 -1.0000 -1.0000 1416507 1573892122.70 151.5771 59.9975 32.0000 1.9513 1.9606 408.5779 410.9288 0.3602 -1.0000 -1.0000 1416569 1573892122.80 151.5771 59.9975 32.0000 1.9512 1.9604 408.6001 410.9515 0.3604 -1.0000 -1.0000 1416804 1573892122.90 151.5473 59.9975 32.0000 1.9508 1.9600 408.6413 410.9936 0.3604 -1.0000 -1.0000 1416882 1573892123.00 151.4877 59.9975 32.0000 1.9507 1.9599 408.6462 410.9979 0.3602 -1.0000 -1.0000 1416944 1573892123.10 151.4877 59.9975 32.0000 1.9505 1.9597 408.5559 410.9066 0.3603 -1.0000 -1.0000 1417007 1573892123.20 151.4877 59.9975 32.0000 1.9507 1.9599 408.6447 410.9967 0.3604 -1.0000 -1.0000 1417069 1573892123.30 151.4877 59.9975 32.0000 1.9504 1.9596 408.6231 410.9750 0.3603 -1.0000 -1.0000 1417132 1573892123.40 151.4877 59.9975 32.0000 1.9510 1.9602 408.6772 411.0306 0.3606 -1.0000 -1.0000 1417210 1573892123.50 151.5264 59.9975 32.0000 1.9506 1.9598 408.7103 411.0615 0.3602 -1.0000 -1.0000 1417273 1573892123.60 151.5264 59.9975 32.0000 1.9501 1.9594 408.6722 411.0236 0.3602 -1.0000 -1.0000 1417335 1573892123.70 151.5264 59.9975 32.0000 1.9507 1.9599 408.6035 410.9547 0.3603 -1.0000 -1.0000 1417413 1573892123.80 151.5264 59.9975 32.0000 1.9504 1.9596 408.5814 410.9304 0.3600 -1.0000 -1.0000 1417585 1573892123.90 151.5264 59.9975 32.0000 1.9511 1.9603 408.5377 410.8870 0.3600 -1.0000 -1.0000 1417648 1573892124.00 151.4781 59.9975 32.0000 1.9518 1.9610 408.5223 410.8716 0.3600 -1.0000 -1.0000 1417726 1573892124.10 151.4685 59.9975 32.0000 1.9514 1.9606 408.4885 410.8374 0.3600 -1.0000 -1.0000 1417788 1573892124.20 151.4685 59.9975 32.0000 1.9520 1.9612 408.4474 410.7959 0.3600 -1.0000 -1.0000 1417851 1573892124.30 151.4685 59.9975 32.0000 1.9513 1.9605 408.5344 410.8833 0.3600 -1.0000 -1.0000 1418335 1573892124.40 151.4685 59.9975 32.0000 1.9504 1.9596 408.5936 410.9436 0.3601 -1.0000 -1.0000 1418398 1573892124.50 151.4685 59.9975 32.0000 1.9504 1.9597 408.6046 410.9544 0.3601 -1.0000 -1.0000 1418460 1573892124.60 151.4685 59.9975 32.0000 1.9507 1.9599 408.6060 410.9573 0.3603 -1.0000 -1.0000 1418538 1573892124.70 151.4685 59.9975 32.0000 1.9501 1.9593 408.6195 410.9692 0.3601 -1.0000 -1.0000 1418601 1573892124.80 151.4685 59.9975 32.0000 1.9502 1.9594 408.5859 410.9367 0.3603 -1.0000 -1.0000 1418788 1573892124.90 151.4685 59.9975 32.0000 1.9506 1.9598 408.5954 410.9469 0.3603 -1.0000 -1.0000 1418866 1573892125.00 151.4685 59.9975 32.0000 1.9506 1.9599 408.5699 410.9205 0.3602 -1.0000 -1.0000 1418929 1573892125.10 151.4745 59.9974 32.0000 1.9512 1.9604 408.4869 410.8371 0.3602 -1.0000 -1.0000 1419007 1573892125.20 151.4885 59.9971 32.0000 1.9513 1.9606 408.4702 410.8207 0.3603 -1.0000 -1.0000 1419069 1573892125.30 151.4885 59.9971 32.0000 1.9507 1.9599 408.4361 410.7863 0.3602 -1.0000 -1.0000 1419351 1573892125.40 151.4885 59.9971 32.0000 1.9517 1.9610 408.4727 410.8229 0.3602 -1.0000 -1.0000 1419413 1573892125.50 151.4885 59.9971 32.0000 1.9518 1.9611 408.5432 410.8933 0.3601 -1.0000 -1.0000 1419507 1573892125.60 151.4885 59.9971 32.0000 1.9515 1.9607 408.4781 410.8284 0.3603 -1.0000 -1.0000 1419569 1573892125.70 151.4081 59.9971 32.0000 1.9513 1.9606 408.4861 410.8369 0.3603 -1.0000 -1.0000 1419648 1573892125.80 151.4229 59.9971 32.0000 1.9512 1.9604 408.4669 410.8156 0.3600 -1.0000 -1.0000 1419710 1573892125.90 151.5808 59.9971 32.0000 1.9508 1.9600 408.7164 411.0671 0.3601 -1.0000 -1.0000 1419804 1573892126.00 151.5808 59.9971 32.0000 1.9498 1.9590 408.6523 411.0010 0.3597 -1.0000 -1.0000 1419882 1573892126.10 151.5808 59.9971 32.0000 1.9502 1.9594 408.7192 411.0672 0.3597 -1.0000 -1.0000 1419944 1573892126.20 151.4938 59.9971 32.0000 1.9497 1.9589 408.5961 410.9442 0.3597 -1.0000 -1.0000 1420007 1573892126.30 151.4463 59.9971 32.0000 1.9502 1.9594 408.5613 410.9072 0.3594 -1.0000 -1.0000 1420069 1573892126.40 151.4463 59.9971 32.0000 1.9504 1.9596 408.6021 410.9477 0.3594 -1.0000 -1.0000 1420304 1573892126.50 151.4463 59.9971 32.0000 1.9500 1.9592 408.5575 410.9010 0.3590 -1.0000 -1.0000 1420366 1573892126.60 151.4463 59.9971 32.0000 1.9517 1.9609 408.5774 410.9187 0.3587 -1.0000 -1.0000 1420445 1573892126.70 151.4463 59.9971 32.0000 1.9510 1.9602 408.4466 410.7889 0.3591 -1.0000 -1.0000 1420507 1573892126.80 151.4463 59.9971 32.0000 1.9514 1.9606 408.5195 410.8635 0.3592 -1.0000 -1.0000 1420554 1573892126.90 151.4463 59.9971 32.0000 1.9509 1.9601 408.4064 410.7478 0.3588 -1.0000 -1.0000 1421054 1573892127.00 151.4463 59.9971 32.0000 1.9502 1.9594 408.4864 410.8278 0.3589 -1.0000 -1.0000 1421116 1573892127.10 151.4463 59.9971 32.0000 1.9503 1.9595 408.6124 410.9545 0.3589 -1.0000 -1.0000 1421179 1573892127.20 151.4463 59.9971 32.0000 1.9503 1.9595 408.6757 411.0178 0.3587 -1.0000 -1.0000 1421241 1573892127.30 151.4463 59.9971 32.0000 1.9501 1.9593 408.6492 410.9919 0.3590 -1.0000 -1.0000 1421304 1573892127.40 151.5589 59.9971 32.0000 1.9502 1.9594 408.6174 410.9599 0.3588 -1.0000 -1.0000 1421601 1573892127.50 151.5637 59.9971 32.0000 1.9504 1.9596 408.6824 411.0242 0.3588 -1.0000 -1.0000 1421663 1573892127.60 151.5637 59.9971 32.0000 1.9502 1.9593 408.5744 410.9167 0.3588 -1.0000 -1.0000 1421726 1573892127.70 151.5637 59.9971 32.0000 1.9506 1.9598 408.6103 410.9509 0.3587 -1.0000 -1.0000 1421804 1573892127.80 151.5637 59.9971 32.0000 1.9510 1.9601 408.5248 410.8664 0.3590 -1.0000 -1.0000 1421866 1573892127.90 151.5542 59.9971 32.0000 1.9517 1.9608 408.4799 410.8199 0.3587 -1.0000 -1.0000 1421929 1573892128.00 151.4395 59.9971 32.0000 1.9520 1.9612 408.3732 410.7137 0.3588 -1.0000 -1.0000 1422007 1573892128.10 151.4395 59.9971 32.0000 1.9518 1.9610 408.5023 410.8436 0.3588 -1.0000 -1.0000 1422069 1573892128.20 151.4395 59.9971 32.0000 1.9506 1.9598 408.6863 411.0272 0.3585 -1.0000 -1.0000 1422132 1573892128.30 151.5855 59.9971 32.0000 1.9503 1.9595 408.6199 410.9625 0.3589 -1.0000 -1.0000 1422210 1573892128.40 151.5855 59.9971 32.0000 1.9497 1.9589 408.6083 410.9507 0.3589 -1.0000 -1.0000 1422335 1573892128.50 151.4100 59.9971 32.0000 1.9502 1.9594 408.5570 410.9001 0.3591 -1.0000 -1.0000 1422398 1573892128.60 151.4100 59.9971 32.0000 1.9507 1.9599 408.6578 411.0015 0.3591 -1.0000 -1.0000 1422460 1573892128.70 151.4100 59.9971 32.0000 1.9506 1.9598 408.6333 410.9767 0.3590 -1.0000 -1.0000 1422523 1573892128.80 151.4100 59.9971 32.0000 1.9506 1.9598 408.5800 410.9234 0.3592 -1.0000 -1.0000 1422585 1573892128.90 151.4100 59.9971 32.0000 1.9506 1.9598 408.4939 410.8386 0.3593 -1.0000 -1.0000 1423101 1573892129.00 151.4505 59.9971 32.0000 1.9508 1.9600 408.4185 410.7630 0.3595 -1.0000 -1.0000 1423148 1573892129.10 151.4756 59.9971 32.0000 1.9510 1.9602 408.4142 410.7582 0.3592 -1.0000 -1.0000 1423226 1573892129.20 151.4756 59.9971 32.0000 1.9514 1.9606 408.4865 410.8291 0.3591 -1.0000 -1.0000 1423288 1573892129.30 151.4756 59.9971 32.0000 1.9503 1.9595 408.5933 410.9379 0.3592 -1.0000 -1.0000 1423351 1573892129.40 151.4756 59.9971 32.0000 1.9502 1.9594 408.6240 410.9684 0.3592 -1.0000 -1.0000 1423429 1573892129.50 151.4756 59.9971 32.0000 1.9503 1.9595 408.6106 410.9548 0.3593 -1.0000 -1.0000 1423601 1573892129.60 151.4834 59.9969 32.0000 1.9499 1.9591 408.6412 410.9864 0.3592 -1.0000 -1.0000 1423663 1573892129.70 151.4834 59.9969 32.0000 1.9501 1.9593 408.5433 410.8861 0.3590 -1.0000 -1.0000 1423741 1573892129.80 151.4834 59.9969 32.0000 1.9496 1.9588 408.5447 410.8885 0.3591 -1.0000 -1.0000 1423804 1573892129.90 151.4834 59.9969 32.0000 1.9503 1.9595 408.6119 410.9560 0.3593 -1.0000 -1.0000 1423866 1573892130.00 151.4834 59.9969 32.0000 1.9508 1.9600 408.4937 410.8371 0.3591 -1.0000 -1.0000 1424054 1573892130.10 151.4834 59.9969 32.0000 1.9506 1.9598 408.4491 410.7921 0.3592 -1.0000 -1.0000 1424116 1573892130.20 151.4002 59.9969 32.0000 1.9512 1.9604 408.4404 410.7841 0.3593 -1.0000 -1.0000 1424179 1573892130.30 151.4002 59.9969 32.0000 1.9509 1.9601 408.4273 410.7708 0.3593 -1.0000 -1.0000 1424242 1573892130.40 151.4002 59.9969 32.0000 1.9502 1.9594 408.6503 410.9965 0.3595 -1.0000 -1.0000 1424320 1573892130.50 151.4002 59.9969 32.0000 1.9504 1.9596 408.5778 410.9246 0.3597 -1.0000 -1.0000 1424585 1573892130.60 151.4002 59.9969 32.0000 1.9498 1.9590 408.5590 410.9044 0.3593 -1.0000 -1.0000 1424663 1573892130.70 151.5143 59.9969 32.0000 1.9497 1.9589 408.5791 410.9260 0.3596 -1.0000 -1.0000 1424726 1573892130.80 151.4128 59.9969 32.0000 1.9500 1.9592 408.6217 410.9692 0.3598 -1.0000 -1.0000 1424788 1573892130.90 151.4128 59.9969 32.0000 1.9503 1.9595 408.6012 410.9485 0.3596 -1.0000 -1.0000 1424866 1573892131.00 151.4128 59.9969 32.0000 1.9497 1.9589 408.6880 411.0369 0.3598 -1.0000 -1.0000 1425085 1573892131.10 151.4128 59.9969 32.0000 1.9501 1.9593 408.5442 410.8916 0.3597 -1.0000 -1.0000 1425163 1573892131.20 151.4128 59.9969 32.0000 1.9514 1.9606 408.4821 410.8276 0.3594 -1.0000 -1.0000 1425226 1573892131.30 151.4636 59.9969 32.0000 1.9510 1.9602 408.4731 410.8175 0.3594 -1.0000 -1.0000 1425288 1573892131.40 151.5130 59.9969 32.0000 1.9515 1.9607 408.5293 410.8754 0.3596 -1.0000 -1.0000 1425351 1573892131.50 151.5130 59.9969 32.0000 1.9517 1.9609 408.5086 410.8541 0.3595 -1.0000 -1.0000 1425585 1573892131.60 151.5130 59.9969 32.0000 1.9508 1.9601 408.5788 410.9275 0.3599 -1.0000 -1.0000 1425648 1573892131.70 151.5130 59.9969 32.0000 1.9517 1.9610 408.5246 410.8719 0.3597 -1.0000 -1.0000 1425710 1573892131.80 151.5130 59.9969 32.0000 1.9508 1.9600 408.5239 410.8700 0.3595 -1.0000 -1.0000 1425773 1573892131.90 151.5130 59.9969 32.0000 1.9502 1.9594 408.6007 410.9487 0.3598 -1.0000 -1.0000 1425835 1573892132.00 151.5130 59.9969 32.0000 1.9500 1.9592 408.5890 410.9366 0.3597 -1.0000 -1.0000 1426132 1573892132.10 151.5130 59.9969 32.0000 1.9503 1.9595 408.5736 410.9209 0.3597 -1.0000 -1.0000 1426195 1573892132.20 151.5130 59.9969 32.0000 1.9506 1.9598 408.5239 410.8702 0.3596 -1.0000 -1.0000 1426257 1573892132.30 151.4049 59.9969 32.0000 1.9506 1.9598 408.5519 410.8976 0.3594 -1.0000 -1.0000 1426335 1573892132.40 151.3869 59.9969 32.0000 1.9509 1.9601 408.5966 410.9427 0.3594 -1.0000 -1.0000 1426398 1573892132.50 151.3869 59.9969 32.0000 1.9505 1.9597 408.6585 411.0042 0.3594 -1.0000 -1.0000 1426835 1573892132.60 151.3869 59.9969 32.0000 1.9503 1.9595 408.5338 410.8786 0.3593 -1.0000 -1.0000 1426898 1573892132.70 151.3869 59.9969 32.0000 1.9511 1.9603 408.5429 410.8875 0.3593 -1.0000 -1.0000 1426960 1573892132.80 151.3869 59.9969 32.0000 1.9513 1.9605 408.5496 410.8950 0.3594 -1.0000 -1.0000 1427038 1573892132.90 151.3869 59.9969 32.0000 1.9514 1.9606 408.4759 410.8208 0.3595 -1.0000 -1.0000 1427101 1573892133.00 151.5479 59.9969 32.0000 1.9507 1.9599 408.4769 410.8210 0.3592 -1.0000 -1.0000 1427335 1573892133.10 151.5479 59.9969 32.0000 1.9509 1.9601 408.5215 410.8647 0.3591 -1.0000 -1.0000 1427398 1573892133.20 151.5479 59.9969 32.0000 1.9499 1.9591 408.6027 410.9466 0.3592 -1.0000 -1.0000 1427460 1573892133.30 151.5479 59.9969 32.0000 1.9503 1.9595 408.6181 410.9625 0.3592 -1.0000 -1.0000 1427538 1573892133.40 151.5479 59.9969 32.0000 1.9498 1.9590 408.7442 411.0905 0.3594 -1.0000 -1.0000 1427601 1573892133.50 151.3937 59.9969 32.0000 1.9501 1.9593 408.5772 410.9224 0.3593 -1.0000 -1.0000 1427663 1573892133.60 151.3853 59.9969 32.0000 1.9504 1.9595 408.6902 411.0356 0.3593 -1.0000 -1.0000 1427804 1573892133.70 151.3853 59.9969 32.0000 1.9508 1.9600 408.6740 411.0224 0.3597 -1.0000 -1.0000 1427882 1573892133.80 151.3853 59.9969 32.0000 1.9515 1.9607 408.4941 410.8404 0.3597 -1.0000 -1.0000 1427944 1573892133.90 151.5082 59.9969 32.0000 1.9518 1.9610 408.4641 410.8117 0.3599 -1.0000 -1.0000 1428007 1573892134.00 151.5325 59.9969 32.0000 1.9505 1.9597 408.5823 410.9319 0.3600 -1.0000 -1.0000 1428085 1573892134.10 151.4382 59.9969 32.0000 1.9515 1.9607 408.5307 410.8791 0.3599 -1.0000 -1.0000 1428366 1573892134.20 151.4382 59.9969 32.0000 1.9513 1.9606 408.5026 410.8511 0.3599 -1.0000 -1.0000 1428429 1573892134.30 151.4382 59.9969 32.0000 1.9508 1.9600 408.6095 410.9590 0.3599 -1.0000 -1.0000 1428491 1573892134.40 151.4382 59.9969 32.0000 1.9504 1.9597 408.5850 410.9325 0.3596 -1.0000 -1.0000 1428554 1573892134.50 151.4382 59.9969 32.0000 1.9501 1.9593 408.6666 411.0127 0.3594 -1.0000 -1.0000 1428617 1573892134.60 151.5398 59.9962 32.0000 1.9500 1.9592 408.6964 411.0413 0.3592 -1.0000 -1.0000 1428820 1573892134.70 151.5398 59.9962 32.0000 1.9503 1.9595 408.7082 411.0526 0.3591 -1.0000 -1.0000 1428882 1573892134.80 151.5398 59.9962 32.0000 1.9506 1.9598 408.6825 411.0268 0.3591 -1.0000 -1.0000 1428945 1573892134.90 151.5398 59.9962 32.0000 1.9504 1.9596 408.5584 410.9027 0.3592 -1.0000 -1.0000 1429007 1573892135.00 151.5398 59.9962 32.0000 1.9510 1.9602 408.4907 410.8333 0.3590 -1.0000 -1.0000 1429069 1573892135.10 151.5154 59.9962 32.0000 1.9513 1.9605 408.5479 410.8897 0.3589 -1.0000 -1.0000 1429148 1573892135.20 151.5068 59.9962 32.0000 1.9514 1.9606 408.5091 410.8517 0.3590 -1.0000 -1.0000 1429210 1573892135.30 151.5068 59.9962 32.0000 1.9518 1.9610 408.4700 410.8107 0.3588 -1.0000 -1.0000 1429273 1573892135.40 151.5068 59.9962 32.0000 1.9516 1.9608 408.5093 410.8509 0.3590 -1.0000 -1.0000 1429351 1573892135.50 151.4900 59.9962 32.0000 1.9512 1.9604 408.3943 410.7354 0.3589 -1.0000 -1.0000 1429413 1573892135.60 151.4479 59.9962 32.0000 1.9507 1.9599 408.5654 410.9077 0.3589 -1.0000 -1.0000 1429476 1573892135.70 151.4479 59.9962 32.0000 1.9513 1.9605 408.6808 411.0234 0.3589 -1.0000 -1.0000 1429538 1573892135.80 151.4479 59.9962 32.0000 1.9511 1.9603 408.6710 411.0155 0.3592 -1.0000 -1.0000 1429601 1573892135.90 151.4779 59.9962 32.0000 1.9507 1.9599 408.6466 410.9899 0.3592 -1.0000 -1.0000 1429663 1573892136.00 151.5253 59.9962 32.0000 1.9498 1.9589 408.5680 410.9138 0.3595 -1.0000 -1.0000 1429741 1573892136.10 151.5253 59.9962 32.0000 1.9509 1.9601 408.5532 410.8986 0.3594 -1.0000 -1.0000 1430335 1573892136.20 151.5253 59.9962 32.0000 1.9514 1.9606 408.5243 410.8686 0.3593 -1.0000 -1.0000 1430414 1573892136.30 151.5253 59.9962 32.0000 1.9511 1.9603 408.5148 410.8587 0.3591 -1.0000 -1.0000 1430523 1573892136.40 151.5253 59.9962 32.0000 1.9508 1.9600 408.4643 410.8053 0.3587 -1.0000 -1.0000 1430585 1573892136.50 151.5253 59.9962 32.0000 1.9510 1.9602 408.4693 410.8119 0.3589 -1.0000 -1.0000 1430648 1573892136.60 151.5253 59.9962 32.0000 1.9514 1.9606 408.5109 410.8516 0.3588 -1.0000 -1.0000 1430726 1573892136.70 151.5184 59.9962 32.0000 1.9507 1.9599 408.5536 410.8959 0.3590 -1.0000 -1.0000 1430788 1573892136.80 151.4575 59.9962 32.0000 1.9501 1.9593 408.6547 410.9981 0.3590 -1.0000 -1.0000 1430851 1573892136.90 151.4575 59.9962 32.0000 1.9503 1.9595 408.6417 410.9851 0.3590 -1.0000 -1.0000 1430929 1573892137.00 151.4575 59.9962 32.0000 1.9502 1.9594 408.7082 411.0510 0.3589 -1.0000 -1.0000 1430992 1573892137.10 151.4575 59.9962 32.0000 1.9509 1.9601 408.6594 411.0027 0.3590 -1.0000 -1.0000 1431054 1573892137.20 151.4575 59.9962 32.0000 1.9516 1.9608 408.5877 410.9299 0.3589 -1.0000 -1.0000 1431116 1573892137.30 151.4901 59.9962 32.0000 1.9509 1.9601 408.5869 410.9285 0.3588 -1.0000 -1.0000 1431179 1573892137.40 151.4901 59.9962 32.0000 1.9505 1.9596 408.4143 410.7535 0.3586 -1.0000 -1.0000 1431257 1573892137.50 151.5203 59.9962 32.0000 1.9510 1.9601 408.4733 410.8133 0.3587 -1.0000 -1.0000 1431319 1573892137.60 151.5203 59.9962 32.0000 1.9518 1.9609 408.4254 410.7669 0.3590 -1.0000 -1.0000 1431382 1573892137.70 151.5203 59.9962 32.0000 1.9515 1.9607 408.5255 410.8675 0.3589 -1.0000 -1.0000 1431616 1573892137.80 151.5016 59.9962 32.0000 1.9521 1.9613 408.5893 410.9312 0.3588 -1.0000 -1.0000 1431679 1573892137.90 151.4872 59.9962 32.0000 1.9512 1.9604 408.6153 410.9570 0.3588 -1.0000 -1.0000 1431741 1573892138.00 151.4872 59.9962 32.0000 1.9512 1.9603 408.6282 410.9694 0.3587 -1.0000 -1.0000 1431819 1573892138.10 151.4872 59.9962 32.0000 1.9508 1.9600 408.6124 410.9533 0.3586 -1.0000 -1.0000 1431882 1573892138.20 151.4872 59.9962 32.0000 1.9504 1.9595 408.6105 410.9519 0.3588 -1.0000 -1.0000 1432101 1573892138.30 151.4872 59.9962 32.0000 1.9507 1.9599 408.5750 410.9164 0.3588 -1.0000 -1.0000 1432179 1573892138.40 151.4872 59.9962 32.0000 1.9502 1.9594 408.6059 410.9470 0.3587 -1.0000 -1.0000 1432242 1573892138.50 151.5271 59.9962 32.0000 1.9507 1.9599 408.6262 410.9687 0.3590 -1.0000 -1.0000 1432304 1573892138.60 151.5031 59.9962 32.0000 1.9509 1.9601 408.5582 410.9026 0.3594 -1.0000 -1.0000 1432366 1573892138.70 151.5031 59.9962 32.0000 1.9508 1.9600 408.5613 410.9056 0.3591 -1.0000 -1.0000 1432601 1573892138.80 151.5031 59.9962 32.0000 1.9504 1.9596 408.5503 410.8936 0.3591 -1.0000 -1.0000 1432663 1573892138.90 151.5031 59.9962 32.0000 1.9502 1.9594 408.6477 410.9925 0.3594 -1.0000 -1.0000 1432741 1573892139.00 151.4419 59.9962 32.0000 1.9511 1.9603 408.5199 410.8633 0.3590 -1.0000 -1.0000 1432804 1573892139.10 151.4380 59.9962 32.0000 1.9513 1.9605 408.4614 410.8058 0.3594 -1.0000 -1.0000 1432913 1573892139.20 151.4380 59.9962 32.0000 1.9507 1.9599 408.4705 410.8162 0.3595 -1.0000 -1.0000 1433132 1573892139.30 151.4380 59.9962 32.0000 1.9515 1.9607 408.4564 410.8013 0.3594 -1.0000 -1.0000 1433194 1573892139.40 151.4380 59.9962 32.0000 1.9510 1.9602 408.6556 411.0007 0.3593 -1.0000 -1.0000 1433273 1573892139.50 151.4380 59.9962 32.0000 1.9506 1.9598 408.6408 410.9860 0.3594 -1.0000 -1.0000 1433335 1573892139.60 151.4380 59.9962 32.0000 1.9507 1.9599 408.6423 410.9882 0.3594 -1.0000 -1.0000 1433398 1573892139.70 151.5389 59.9962 32.0000 1.9501 1.9593 408.6754 411.0211 0.3593 -1.0000 -1.0000 1433835 1573892139.80 151.5389 59.9962 32.0000 1.9507 1.9598 408.7176 411.0636 0.3595 -1.0000 -1.0000 1433898 1573892139.90 151.5389 59.9962 32.0000 1.9503 1.9595 408.7646 411.1122 0.3596 -1.0000 -1.0000 1433960 1573892140.00 151.5389 59.9962 32.0000 1.9501 1.9593 408.7079 411.0521 0.3592 -1.0000 -1.0000 1434038 1573892140.10 151.5389 59.9962 32.0000 1.9505 1.9597 408.6277 410.9725 0.3592 -1.0000 -1.0000 1434101 1573892140.20 151.5389 59.9962 32.0000 1.9508 1.9600 408.6034 410.9471 0.3591 -1.0000 -1.0000 1434163 1573892140.30 151.5091 59.9961 32.0000 1.9506 1.9598 408.6174 410.9617 0.3591 -1.0000 -1.0000 1434351 1573892140.40 151.4572 59.9961 32.0000 1.9511 1.9603 408.5230 410.8651 0.3589 -1.0000 -1.0000 1434414 1573892140.50 151.4572 59.9961 32.0000 1.9512 1.9604 408.5074 410.8495 0.3589 -1.0000 -1.0000 1434476 1573892140.60 151.4572 59.9961 32.0000 1.9515 1.9606 408.5128 410.8542 0.3588 -1.0000 -1.0000 1434554 1573892140.70 151.4572 59.9961 32.0000 1.9516 1.9608 408.5462 410.8880 0.3589 -1.0000 -1.0000 1434617 1573892140.80 151.4827 59.9961 32.0000 1.9510 1.9601 408.4497 410.7910 0.3589 -1.0000 -1.0000 1434851 1573892140.90 151.5762 59.9961 32.0000 1.9513 1.9605 408.5689 410.9118 0.3591 -1.0000 -1.0000 1434929 1573892141.00 151.5762 59.9961 32.0000 1.9510 1.9602 408.5122 410.8542 0.3588 -1.0000 -1.0000 1434992 1573892141.10 151.5762 59.9961 32.0000 1.9508 1.9600 408.5736 410.9153 0.3589 -1.0000 -1.0000 1435054 1573892141.20 151.5432 59.9961 32.0000 1.9513 1.9605 408.5818 410.9244 0.3590 -1.0000 -1.0000 1435116 1573892141.30 151.4786 59.9961 32.0000 1.9511 1.9603 408.5582 410.9006 0.3589 -1.0000 -1.0000 1435351 1573892141.40 151.4786 59.9961 32.0000 1.9506 1.9598 408.5248 410.8663 0.3588 -1.0000 -1.0000 1435413 1573892141.50 151.4786 59.9961 32.0000 1.9510 1.9602 408.6624 411.0039 0.3587 -1.0000 -1.0000 1435476 1573892141.60 151.5327 59.9961 32.0000 1.9509 1.9601 408.6522 410.9940 0.3588 -1.0000 -1.0000 1435538 1573892141.70 151.5926 59.9961 32.0000 1.9510 1.9602 408.5338 410.8742 0.3587 -1.0000 -1.0000 1435616 1573892141.80 151.5926 59.9961 32.0000 1.9508 1.9600 408.4575 410.7979 0.3588 -1.0000 -1.0000 1435851 1573892141.90 151.5926 59.9961 32.0000 1.9517 1.9609 408.4292 410.7686 0.3585 -1.0000 -1.0000 1435913 1573892142.00 151.5926 59.9961 32.0000 1.9518 1.9609 408.4460 410.7849 0.3585 -1.0000 -1.0000 1435991 1573892142.10 151.5926 59.9961 32.0000 1.9511 1.9603 408.5360 410.8745 0.3584 -1.0000 -1.0000 1436054 1573892142.20 151.4697 59.9961 32.0000 1.9508 1.9599 408.4695 410.8088 0.3586 -1.0000 -1.0000 1436116 1573892142.30 151.4697 59.9961 32.0000 1.9506 1.9598 408.4672 410.8055 0.3584 -1.0000 -1.0000 1436320 1573892142.40 151.4697 59.9961 32.0000 1.9515 1.9607 408.5511 410.8902 0.3586 -1.0000 -1.0000 1436429 1573892142.50 151.4697 59.9961 32.0000 1.9518 1.9609 408.5025 410.8419 0.3585 -1.0000 -1.0000 1436492 1573892142.60 151.4697 59.9961 32.0000 1.9513 1.9605 408.4943 410.8342 0.3587 -1.0000 -1.0000 1436569 1573892142.70 151.4697 59.9961 32.0000 1.9514 1.9606 408.6739 411.0145 0.3585 -1.0000 -1.0000 1436632 1573892142.80 151.6090 59.9961 32.0000 1.9514 1.9606 408.5934 410.9334 0.3586 -1.0000 -1.0000 1436804 1573892142.90 151.6090 59.9961 32.0000 1.9513 1.9605 408.6317 410.9738 0.3588 -1.0000 -1.0000 1436882 1573892143.00 151.6090 59.9961 32.0000 1.9513 1.9604 408.5462 410.8871 0.3588 -1.0000 -1.0000 1436945 1573892143.10 151.6090 59.9961 32.0000 1.9522 1.9614 408.5229 410.8664 0.3592 -1.0000 -1.0000 1437023 1573892143.20 151.5956 59.9961 32.0000 1.9508 1.9600 408.5201 410.8628 0.3591 -1.0000 -1.0000 1437085 1573892143.30 151.5062 59.9961 32.0000 1.9519 1.9611 408.4654 410.8091 0.3592 -1.0000 -1.0000 1437304 1573892143.40 151.5062 59.9961 32.0000 1.9512 1.9604 408.4249 410.7671 0.3591 -1.0000 -1.0000 1437382 1573892143.50 151.5062 59.9961 32.0000 1.9510 1.9602 408.5226 410.8666 0.3592 -1.0000 -1.0000 1437444 1573892143.60 151.5062 59.9961 32.0000 1.9509 1.9601 408.4424 410.7855 0.3591 -1.0000 -1.0000 1437507 1573892143.70 151.5062 59.9961 32.0000 1.9515 1.9607 408.4987 410.8432 0.3593 -1.0000 -1.0000 1437585 1573892143.80 151.5670 59.9961 32.0000 1.9500 1.9592 408.5692 410.9130 0.3592 -1.0000 -1.0000 1438366 1573892143.90 151.5670 59.9961 32.0000 1.9507 1.9598 408.6643 411.0088 0.3592 -1.0000 -1.0000 1438429 1573892144.00 151.5670 59.9961 32.0000 1.9503 1.9595 408.7125 411.0566 0.3591 -1.0000 -1.0000 1438507 1573892144.10 151.5670 59.9961 32.0000 1.9507 1.9599 408.7190 411.0654 0.3595 -1.0000 -1.0000 1438569 1573892144.20 151.5670 59.9961 32.0000 1.9509 1.9601 408.6891 411.0351 0.3593 -1.0000 -1.0000 1438632 1573892144.30 151.5941 59.9961 32.0000 1.9505 1.9597 408.6733 411.0187 0.3593 -1.0000 -1.0000 1438695 1573892144.40 151.5998 59.9961 32.0000 1.9504 1.9596 408.6401 410.9861 0.3595 -1.0000 -1.0000 1438757 1573892144.50 151.5998 59.9961 32.0000 1.9512 1.9604 408.6657 411.0120 0.3595 -1.0000 -1.0000 1438835 1573892144.60 151.5998 59.9961 32.0000 1.9512 1.9604 408.5376 410.8849 0.3597 -1.0000 -1.0000 1438913 1573892144.70 151.5998 59.9961 32.0000 1.9506 1.9598 408.4500 410.7941 0.3592 -1.0000 -1.0000 1438976 1573892144.80 151.5998 59.9961 32.0000 1.9516 1.9608 408.4827 410.8269 0.3593 -1.0000 -1.0000 1439038 1573892144.90 151.4233 59.9960 32.0000 1.9509 1.9601 408.3906 410.7311 0.3587 -1.0000 -1.0000 1439116 1573892145.00 151.4233 59.9960 32.0000 1.9503 1.9595 408.6590 411.0002 0.3587 -1.0000 -1.0000 1439179 1573892145.10 151.4233 59.9960 32.0000 1.9506 1.9598 408.6587 411.0001 0.3587 -1.0000 -1.0000 1439257 1573892145.20 151.4233 59.9960 32.0000 1.9506 1.9598 408.6455 410.9868 0.3587 -1.0000 -1.0000 1439319 1573892145.30 151.4719 59.9960 32.0000 1.9501 1.9593 408.6225 410.9633 0.3587 -1.0000 -1.0000 1439382 1573892145.40 151.5671 59.9960 32.0000 1.9523 1.9615 408.5930 410.9350 0.3589 -1.0000 -1.0000 1439444 1573892145.50 151.5671 59.9960 32.0000 1.9517 1.9608 408.5449 410.8866 0.3589 -1.0000 -1.0000 1439569 1573892145.60 151.5671 59.9960 32.0000 1.9513 1.9605 408.5076 410.8493 0.3589 -1.0000 -1.0000 1439632 1573892145.70 151.5671 59.9960 32.0000 1.9512 1.9604 408.5354 410.8787 0.3592 -1.0000 -1.0000 1439710 1573892145.80 151.5671 59.9960 32.0000 1.9510 1.9602 408.4276 410.7702 0.3591 -1.0000 -1.0000 1439773 1573892145.90 151.5671 59.9960 32.0000 1.9504 1.9596 408.4921 410.8349 0.3590 -1.0000 -1.0000 1439851 1573892146.00 151.4372 59.9960 32.0000 1.9509 1.9601 408.4774 410.8226 0.3594 -1.0000 -1.0000 1439913 1573892146.10 151.4372 59.9960 32.0000 1.9510 1.9602 408.4993 410.8439 0.3594 -1.0000 -1.0000 1439976 1573892146.20 151.4372 59.9960 32.0000 1.9510 1.9602 408.5102 410.8543 0.3592 -1.0000 -1.0000 1440038 1573892146.30 151.4372 59.9960 32.0000 1.9507 1.9599 408.5859 410.9307 0.3592 -1.0000 -1.0000 1440116 1573892146.40 151.4372 59.9960 32.0000 1.9504 1.9596 408.5916 410.9357 0.3592 -1.0000 -1.0000 1440882 1573892146.50 151.5041 59.9960 32.0000 1.9517 1.9609 408.6044 410.9494 0.3593 -1.0000 -1.0000 1440945 1573892146.60 151.5096 59.9960 32.0000 1.9508 1.9600 408.7188 411.0652 0.3594 -1.0000 -1.0000 1441023 1573892146.70 151.5096 59.9960 32.0000 1.9505 1.9597 408.6281 410.9740 0.3594 -1.0000 -1.0000 1441085 1573892146.80 151.5096 59.9960 32.0000 1.9508 1.9600 408.6368 410.9816 0.3592 -1.0000 -1.0000 1441148 1573892146.90 151.5096 59.9960 32.0000 1.9508 1.9600 408.5276 410.8727 0.3594 -1.0000 -1.0000 1441226 1573892147.00 151.5100 59.9960 32.0000 1.9511 1.9603 408.5531 410.8991 0.3595 -1.0000 -1.0000 1441288 1573892147.10 151.5268 59.9960 32.0000 1.9510 1.9602 408.6280 410.9742 0.3595 -1.0000 -1.0000 1441351 1573892147.20 151.5268 59.9960 32.0000 1.9514 1.9606 408.4206 410.7663 0.3596 -1.0000 -1.0000 1441413 1573892147.30 151.5268 59.9960 32.0000 1.9521 1.9613 408.4477 410.7931 0.3595 -1.0000 -1.0000 1441476 1573892147.40 151.5268 59.9960 32.0000 1.9512 1.9604 408.4172 410.7625 0.3595 -1.0000 -1.0000 1441554 1573892147.50 151.5268 59.9960 32.0000 1.9514 1.9606 408.5724 410.9190 0.3596 -1.0000 -1.0000 1441866 1573892147.60 151.5754 59.9960 32.0000 1.9514 1.9606 408.6494 410.9962 0.3596 -1.0000 -1.0000 1441929 1573892147.70 151.5754 59.9960 32.0000 1.9502 1.9594 408.6776 411.0255 0.3596 -1.0000 -1.0000 1442007 1573892147.80 151.5754 59.9960 32.0000 1.9507 1.9599 408.6774 411.0229 0.3593 -1.0000 -1.0000 1442069 1573892147.90 151.5754 59.9960 32.0000 1.9505 1.9597 408.6333 410.9786 0.3592 -1.0000 -1.0000 1442132 1573892148.00 151.5754 59.9960 32.0000 1.9508 1.9600 408.5940 410.9373 0.3591 -1.0000 -1.0000 1442210 1573892148.10 151.5754 59.9960 32.0000 1.9502 1.9594 408.5764 410.9198 0.3591 -1.0000 -1.0000 1442257 1573892148.20 151.5754 59.9960 32.0000 1.9509 1.9601 408.5882 410.9307 0.3589 -1.0000 -1.0000 1442335 1573892148.30 151.5754 59.9960 32.0000 1.9502 1.9594 408.5261 410.8680 0.3590 -1.0000 -1.0000 1442398 1573892148.40 151.5754 59.9960 32.0000 1.9513 1.9604 408.4116 410.7519 0.3587 -1.0000 -1.0000 1442460 1573892148.50 151.5754 59.9960 32.0000 1.9518 1.9610 408.4492 410.7899 0.3588 -1.0000 -1.0000 1442523 1573892148.60 151.5754 59.9960 32.0000 1.9518 1.9610 408.4610 410.8008 0.3588 -1.0000 -1.0000 1442601 1573892148.70 151.4713 59.9960 32.0000 1.9509 1.9601 408.5460 410.8857 0.3586 -1.0000 -1.0000 1442663 1573892148.80 151.4713 59.9960 32.0000 1.9510 1.9602 408.5608 410.9025 0.3588 -1.0000 -1.0000 1442726 1573892148.90 151.4713 59.9960 32.0000 1.9511 1.9603 408.6773 411.0204 0.3591 -1.0000 -1.0000 1442804 1573892149.00 151.4713 59.9960 32.0000 1.9504 1.9596 408.7086 411.0535 0.3592 -1.0000 -1.0000 1442866 1573892149.10 151.4713 59.9960 32.0000 1.9507 1.9599 408.5922 410.9381 0.3595 -1.0000 -1.0000 1442929 1573892149.20 151.4713 59.9960 32.0000 1.9515 1.9607 408.6262 410.9710 0.3591 -1.0000 -1.0000 1442992 1573892149.30 151.5744 59.9960 32.0000 1.9510 1.9602 408.5314 410.8758 0.3593 -1.0000 -1.0000 1443054 1573892149.40 151.5744 59.9960 32.0000 1.9514 1.9606 408.5732 410.9173 0.3592 -1.0000 -1.0000 1443132 1573892149.50 151.5744 59.9960 32.0000 1.9518 1.9610 408.5158 410.8598 0.3593 -1.0000 -1.0000 1444101 1573892149.60 151.5744 59.9960 32.0000 1.9505 1.9597 408.4601 410.8042 0.3593 -1.0000 -1.0000 1444163 1573892149.70 151.5744 59.9960 32.0000 1.9506 1.9598 408.4649 410.8088 0.3593 -1.0000 -1.0000 1444242 1573892149.80 151.4878 59.9962 32.0000 1.9503 1.9595 408.6169 410.9617 0.3592 -1.0000 -1.0000 1444304 1573892149.90 151.4878 59.9962 32.0000 1.9503 1.9595 408.6474 410.9924 0.3593 -1.0000 -1.0000 1444366 1573892150.00 151.4878 59.9962 32.0000 1.9506 1.9597 408.6057 410.9498 0.3593 -1.0000 -1.0000 1444429 1573892150.10 151.4878 59.9962 32.0000 1.9500 1.9592 408.6336 410.9796 0.3594 -1.0000 -1.0000 1444492 1573892150.20 151.4878 59.9962 32.0000 1.9511 1.9603 408.6772 411.0240 0.3596 -1.0000 -1.0000 1444554 1573892150.30 151.4945 59.9962 32.0000 1.9506 1.9598 408.6109 410.9588 0.3597 -1.0000 -1.0000 1444632 1573892150.40 151.5365 59.9962 32.0000 1.9507 1.9599 408.6088 410.9554 0.3595 -1.0000 -1.0000 1444695 1573892150.50 151.5365 59.9962 32.0000 1.9506 1.9598 408.6681 411.0141 0.3594 -1.0000 -1.0000 1444757 1573892150.60 151.5365 59.9962 32.0000 1.9507 1.9599 408.5288 410.8741 0.3595 -1.0000 -1.0000 1444835 1573892150.70 151.5365 59.9962 32.0000 1.9517 1.9609 408.4713 410.8166 0.3594 -1.0000 -1.0000 1444898 1573892150.80 151.5365 59.9962 32.0000 1.9519 1.9611 408.4380 410.7846 0.3597 -1.0000 -1.0000 1444960 1573892150.90 151.4046 59.9962 32.0000 1.9511 1.9603 408.4004 410.7463 0.3597 -1.0000 -1.0000 1445023 1573892151.00 151.4046 59.9962 32.0000 1.9510 1.9602 408.4272 410.7738 0.3596 -1.0000 -1.0000 1445101 1573892151.10 151.4046 59.9962 32.0000 1.9505 1.9597 408.5555 410.9017 0.3595 -1.0000 -1.0000 1445163 1573892151.20 151.4046 59.9962 32.0000 1.9509 1.9601 408.5094 410.8560 0.3598 -1.0000 -1.0000 1445226 1573892151.30 151.4046 59.9962 32.0000 1.9503 1.9595 408.5140 410.8621 0.3598 -1.0000 -1.0000 1445288 1573892151.40 151.4747 59.9962 32.0000 1.9501 1.9593 408.6587 411.0083 0.3600 -1.0000 -1.0000 1445366 1573892151.50 151.5383 59.9962 32.0000 1.9511 1.9603 408.7248 411.0745 0.3599 -1.0000 -1.0000 1445429 1573892151.60 151.5383 59.9962 32.0000 1.9509 1.9601 408.6528 411.0017 0.3599 -1.0000 -1.0000 1445616 1573892151.70 151.5383 59.9962 32.0000 1.9504 1.9596 408.6059 410.9541 0.3598 -1.0000 -1.0000 1445679 1573892151.80 151.5383 59.9962 32.0000 1.9503 1.9595 408.4757 410.8227 0.3597 -1.0000 -1.0000 1445741 1573892151.90 151.5383 59.9962 32.0000 1.9510 1.9602 408.4563 410.8027 0.3596 -1.0000 -1.0000 1445804 1573892152.00 151.4732 59.9962 32.0000 1.9512 1.9604 408.3814 410.7273 0.3597 -1.0000 -1.0000 1445882 1573892152.10 151.4732 59.9962 32.0000 1.9513 1.9605 408.4351 410.7824 0.3598 -1.0000 -1.0000 1446101 1573892152.20 151.4732 59.9962 32.0000 1.9521 1.9614 408.4710 410.8190 0.3599 -1.0000 -1.0000 1446179 1573892152.30 151.4732 59.9962 32.0000 1.9509 1.9601 408.4749 410.8209 0.3595 -1.0000 -1.0000 1446242 1573892152.40 151.4732 59.9962 32.0000 1.9504 1.9596 408.5376 410.8844 0.3596 -1.0000 -1.0000 1446304 1573892152.50 151.5438 59.9962 32.0000 1.9506 1.9598 408.6299 410.9768 0.3596 -1.0000 -1.0000 1446366 1573892152.60 151.5501 59.9962 32.0000 1.9506 1.9598 408.6371 410.9838 0.3595 -1.0000 -1.0000 1446835 1573892152.70 151.5501 59.9962 32.0000 1.9505 1.9597 408.6452 410.9909 0.3594 -1.0000 -1.0000 1446898 1573892152.80 151.5501 59.9962 32.0000 1.9508 1.9600 408.5771 410.9225 0.3593 -1.0000 -1.0000 1446960 1573892152.90 151.5501 59.9962 32.0000 1.9505 1.9596 408.5927 410.9392 0.3596 -1.0000 -1.0000 1447069 1573892153.00 151.5343 59.9962 32.0000 1.9503 1.9595 408.5075 410.8533 0.3595 -1.0000 -1.0000 1447132 1573892153.10 151.4360 59.9962 32.0000 1.9512 1.9604 408.4819 410.8270 0.3594 -1.0000 -1.0000 1447210 1573892153.20 151.4360 59.9962 32.0000 1.9519 1.9611 408.4200 410.7659 0.3597 -1.0000 -1.0000 1447273 1573892153.30 151.4360 59.9962 32.0000 1.9517 1.9609 408.4284 410.7729 0.3594 -1.0000 -1.0000 1447335 1573892153.40 151.4360 59.9962 32.0000 1.9511 1.9603 408.4173 410.7624 0.3595 -1.0000 -1.0000 1447413 1573892153.50 151.4360 59.9962 32.0000 1.9507 1.9600 408.4087 410.7562 0.3598 -1.0000 -1.0000 1447476 1573892153.60 151.5351 59.9962 32.0000 1.9508 1.9600 408.4188 410.7637 0.3594 -1.0000 -1.0000 1447538 1573892153.70 151.5351 59.9962 32.0000 1.9512 1.9604 408.4322 410.7758 0.3592 -1.0000 -1.0000 1447616 1573892153.80 151.5351 59.9962 32.0000 1.9513 1.9604 408.4017 410.7456 0.3593 -1.0000 -1.0000 1447679 1573892153.90 151.5351 59.9962 32.0000 1.9511 1.9603 408.4340 410.7774 0.3593 -1.0000 -1.0000 1447741 1573892154.00 151.5351 59.9962 32.0000 1.9506 1.9598 408.6042 410.9505 0.3596 -1.0000 -1.0000 1447804 1573892154.10 151.4768 59.9962 32.0000 1.9502 1.9594 408.6124 410.9602 0.3597 -1.0000 -1.0000 1447866 1573892154.20 151.4545 59.9962 32.0000 1.9504 1.9596 408.5876 410.9355 0.3598 -1.0000 -1.0000 1448319 1573892154.30 151.4545 59.9962 32.0000 1.9504 1.9596 408.6527 411.0007 0.3597 -1.0000 -1.0000 1448398 1573892154.40 151.4545 59.9962 32.0000 1.9504 1.9596 408.5993 410.9461 0.3596 -1.0000 -1.0000 1448460 1573892154.50 151.4545 59.9962 32.0000 1.9505 1.9597 408.6353 410.9825 0.3596 -1.0000 -1.0000 1448523 1573892154.60 151.4545 59.9962 32.0000 1.9502 1.9594 408.6118 410.9598 0.3598 -1.0000 -1.0000 1448601 1573892154.70 151.5368 59.9958 32.0000 1.9509 1.9601 408.4940 410.8426 0.3598 -1.0000 -1.0000 1448835 1573892154.80 151.5368 59.9958 32.0000 1.9515 1.9607 408.5070 410.8523 0.3595 -1.0000 -1.0000 1448898 1573892154.90 151.5368 59.9958 32.0000 1.9513 1.9605 408.5045 410.8499 0.3595 -1.0000 -1.0000 1448976 1573892155.00 151.5368 59.9958 32.0000 1.9513 1.9605 408.3288 410.6740 0.3595 -1.0000 -1.0000 1449038 1573892155.10 151.5368 59.9958 32.0000 1.9506 1.9598 408.4891 410.8345 0.3596 -1.0000 -1.0000 1449116 1573892155.20 151.4098 59.9958 32.0000 1.9506 1.9598 408.4958 410.8420 0.3596 -1.0000 -1.0000 1449304 1573892155.30 151.4074 59.9958 32.0000 1.9507 1.9599 408.5150 410.8600 0.3594 -1.0000 -1.0000 1449366 1573892155.40 151.4074 59.9958 32.0000 1.9502 1.9594 408.5876 410.9341 0.3596 -1.0000 -1.0000 1449444 1573892155.50 151.4074 59.9958 32.0000 1.9502 1.9594 408.5807 410.9272 0.3595 -1.0000 -1.0000 1449507 1573892155.60 151.4074 59.9958 32.0000 1.9506 1.9598 408.6422 410.9891 0.3596 -1.0000 -1.0000 1449569 1573892155.70 151.4124 59.9958 32.0000 1.9504 1.9596 408.6208 410.9679 0.3595 -1.0000 -1.0000 1449835 1573892155.80 151.5276 59.9958 32.0000 1.9509 1.9601 408.5616 410.9071 0.3594 -1.0000 -1.0000 1449898 1573892155.90 151.5276 59.9958 32.0000 1.9515 1.9607 408.5171 410.8619 0.3594 -1.0000 -1.0000 1449960 1573892156.00 151.5276 59.9958 32.0000 1.9514 1.9606 408.4567 410.8019 0.3595 -1.0000 -1.0000 1450038 1573892156.10 151.5276 59.9958 32.0000 1.9516 1.9608 408.4893 410.8359 0.3597 -1.0000 -1.0000 1450101 1573892156.20 151.5276 59.9958 32.0000 1.9510 1.9602 408.5014 410.8469 0.3595 -1.0000 -1.0000 1450163 1573892156.30 151.5297 59.9958 32.0000 1.9511 1.9603 408.5332 410.8787 0.3594 -1.0000 -1.0000 1450460 1573892156.40 151.5297 59.9958 32.0000 1.9510 1.9602 408.5939 410.9393 0.3594 -1.0000 -1.0000 1450523 1573892156.50 151.5297 59.9958 32.0000 1.9504 1.9596 408.6931 411.0398 0.3594 -1.0000 -1.0000 1450585 1573892156.60 151.5297 59.9958 32.0000 1.9505 1.9597 408.6447 410.9891 0.3592 -1.0000 -1.0000 1450648 1573892156.70 151.5297 59.9958 32.0000 1.9506 1.9598 408.6282 410.9729 0.3593 -1.0000 -1.0000 1450710 1573892156.80 151.5161 59.9958 32.0000 1.9508 1.9600 408.6035 410.9494 0.3594 -1.0000 -1.0000 1450773 1573892156.90 151.5058 59.9958 32.0000 1.9519 1.9611 408.5522 410.8968 0.3593 -1.0000 -1.0000 1450851 1573892157.00 151.5058 59.9958 32.0000 1.9517 1.9609 408.5613 410.9064 0.3594 -1.0000 -1.0000 1450914 1573892157.10 151.5058 59.9958 32.0000 1.9517 1.9609 408.4143 410.7589 0.3594 -1.0000 -1.0000 1450992 1573892157.20 151.5058 59.9958 32.0000 1.9511 1.9603 408.4654 410.8092 0.3593 -1.0000 -1.0000 1451069 1573892157.30 151.5058 59.9958 32.0000 1.9515 1.9607 408.4898 410.8341 0.3593 -1.0000 -1.0000 1451335 1573892157.40 151.4759 59.9958 32.0000 1.9505 1.9597 408.5389 410.8846 0.3595 -1.0000 -1.0000 1451413 1573892157.50 151.4759 59.9958 32.0000 1.9510 1.9602 408.4633 410.8067 0.3592 -1.0000 -1.0000 1451476 1573892157.60 151.4759 59.9958 32.0000 1.9502 1.9594 408.4721 410.8165 0.3594 -1.0000 -1.0000 1451538 1573892157.70 151.4759 59.9958 32.0000 1.9502 1.9594 408.5461 410.8944 0.3598 -1.0000 -1.0000 1451616 1573892157.80 151.4759 59.9958 32.0000 1.9507 1.9599 408.6559 411.0017 0.3594 -1.0000 -1.0000 1451819 1573892157.90 151.5412 59.9958 32.0000 1.9505 1.9597 408.6493 410.9964 0.3596 -1.0000 -1.0000 1451882 1573892158.00 151.5412 59.9958 32.0000 1.9497 1.9589 408.6573 411.0033 0.3595 -1.0000 -1.0000 1451960 1573892158.10 151.5412 59.9958 32.0000 1.9504 1.9596 408.5998 410.9467 0.3596 -1.0000 -1.0000 1452023 1573892158.20 151.5412 59.9958 32.0000 1.9509 1.9601 408.6251 410.9719 0.3596 -1.0000 -1.0000 1452085 1573892158.30 151.5412 59.9958 32.0000 1.9499 1.9591 408.6128 410.9600 0.3597 -1.0000 -1.0000 1452569 1573892158.40 151.5412 59.9958 32.0000 1.9513 1.9605 408.5562 410.9033 0.3596 -1.0000 -1.0000 1452632 1573892158.50 151.6027 59.9958 32.0000 1.9520 1.9612 408.5018 410.8479 0.3596 -1.0000 -1.0000 1452695 1573892158.60 151.6027 59.9958 32.0000 1.9513 1.9605 408.4022 410.7489 0.3597 -1.0000 -1.0000 1452757 1573892158.70 151.6027 59.9958 32.0000 1.9515 1.9607 408.4084 410.7555 0.3598 -1.0000 -1.0000 1452835 1573892158.80 151.6027 59.9958 32.0000 1.9504 1.9596 408.5253 410.8739 0.3599 -1.0000 -1.0000 1453116 1573892158.90 151.6027 59.9958 32.0000 1.9508 1.9600 408.5520 410.8999 0.3597 -1.0000 -1.0000 1453179 1573892159.00 151.5207 59.9958 32.0000 1.9503 1.9595 408.5444 410.8919 0.3598 -1.0000 -1.0000 1453241 1573892159.10 151.4639 59.9958 32.0000 1.9504 1.9596 408.6450 410.9952 0.3601 -1.0000 -1.0000 1453319 1573892159.20 151.4639 59.9958 32.0000 1.9504 1.9596 408.5776 410.9272 0.3599 -1.0000 -1.0000 1453382 1573892159.30 151.4639 59.9958 32.0000 1.9497 1.9589 408.5830 410.9308 0.3598 -1.0000 -1.0000 1453444 1573892159.40 151.4639 59.9958 32.0000 1.9509 1.9601 408.6091 410.9580 0.3599 -1.0000 -1.0000 1453523 1573892159.50 151.4639 59.9958 32.0000 1.9507 1.9600 408.6237 410.9723 0.3598 -1.0000 -1.0000 1453585 1573892159.60 151.6116 59.9966 32.0000 1.9519 1.9611 408.4748 410.8219 0.3597 -1.0000 -1.0000 1453648 1573892159.70 151.6116 59.9966 32.0000 1.9516 1.9608 408.3751 410.7223 0.3599 -1.0000 -1.0000 1453710 1573892159.80 151.6116 59.9966 32.0000 1.9519 1.9611 408.5047 410.8526 0.3598 -1.0000 -1.0000 1454132 1573892159.90 151.6116 59.9966 32.0000 1.9502 1.9594 408.5857 410.9336 0.3597 -1.0000 -1.0000 1454194 1573892160.00 151.6116 59.9966 32.0000 1.9510 1.9602 408.6403 410.9881 0.3597 -1.0000 -1.0000 1454273 1573892160.10 151.6116 59.9966 32.0000 1.9512 1.9604 408.6045 410.9536 0.3600 -1.0000 -1.0000 1454336 1573892160.20 151.4706 59.9966 32.0000 1.9505 1.9597 408.5914 410.9417 0.3601 -1.0000 -1.0000 1454398 1573892160.30 151.4706 59.9966 32.0000 1.9499 1.9591 408.6231 410.9733 0.3601 -1.0000 -1.0000 1454601 1573892160.40 151.4706 59.9966 32.0000 1.9499 1.9592 408.5360 410.8849 0.3600 -1.0000 -1.0000 1454663 1573892160.50 151.4706 59.9966 32.0000 1.9506 1.9599 408.6236 410.9732 0.3599 -1.0000 -1.0000 1454726 1573892160.60 151.4706 59.9966 32.0000 1.9504 1.9596 408.5362 410.8846 0.3599 -1.0000 -1.0000 1454804 1573892160.70 151.4706 59.9966 32.0000 1.9511 1.9603 408.4025 410.7515 0.3601 -1.0000 -1.0000 1454866 1573892160.80 151.5646 59.9966 32.0000 1.9517 1.9609 408.4430 410.7922 0.3600 -1.0000 -1.0000 1454929 1573892160.90 151.5646 59.9966 32.0000 1.9517 1.9610 408.4454 410.7938 0.3600 -1.0000 -1.0000 1455007 1573892161.00 151.5646 59.9966 32.0000 1.9506 1.9599 408.4513 410.8003 0.3600 -1.0000 -1.0000 1455069 1573892161.10 151.5646 59.9966 32.0000 1.9512 1.9604 408.4249 410.7734 0.3600 -1.0000 -1.0000 1455132 1573892161.20 151.5646 59.9966 32.0000 1.9504 1.9596 408.5440 410.8925 0.3598 -1.0000 -1.0000 1455194 1573892161.30 151.5605 59.9966 32.0000 1.9505 1.9597 408.5442 410.8911 0.3597 -1.0000 -1.0000 1455257 1573892161.40 151.5526 59.9966 32.0000 1.9508 1.9600 408.6684 411.0176 0.3600 -1.0000 -1.0000 1455835 1573892161.50 151.5526 59.9966 32.0000 1.9504 1.9596 408.6079 410.9581 0.3601 -1.0000 -1.0000 1455898 1573892161.60 151.5526 59.9966 32.0000 1.9498 1.9590 408.6130 410.9611 0.3598 -1.0000 -1.0000 1455960 1573892161.70 151.5526 59.9966 32.0000 1.9499 1.9591 408.6253 410.9739 0.3598 -1.0000 -1.0000 1456038 1573892161.80 151.5526 59.9966 32.0000 1.9504 1.9596 408.4351 410.7825 0.3598 -1.0000 -1.0000 1456101 1573892161.90 151.5588 59.9966 32.0000 1.9510 1.9602 408.3516 410.6989 0.3598 -1.0000 -1.0000 1456163 1573892162.00 151.5588 59.9966 32.0000 1.9516 1.9608 408.4130 410.7616 0.3602 -1.0000 -1.0000 1456242 1573892162.10 151.5588 59.9966 32.0000 1.9505 1.9597 408.4286 410.7763 0.3599 -1.0000 -1.0000 1456304 1573892162.20 151.5588 59.9966 32.0000 1.9498 1.9590 408.4392 410.7886 0.3600 -1.0000 -1.0000 1456366 1573892162.30 151.5588 59.9966 32.0000 1.9509 1.9601 408.5446 410.8924 0.3598 -1.0000 -1.0000 1456429 1573892162.40 151.5588 59.9966 32.0000 1.9502 1.9594 408.4897 410.8359 0.3596 -1.0000 -1.0000 1456569 1573892162.50 151.5519 59.9966 32.0000 1.9503 1.9595 408.5614 410.9100 0.3599 -1.0000 -1.0000 1456632 1573892162.60 151.4514 59.9966 32.0000 1.9504 1.9596 408.6067 410.9555 0.3598 -1.0000 -1.0000 1456695 1573892162.70 151.4514 59.9966 32.0000 1.9503 1.9595 408.5633 410.9117 0.3599 -1.0000 -1.0000 1456757 1573892162.80 151.4514 59.9966 32.0000 1.9507 1.9599 408.5386 410.8873 0.3598 -1.0000 -1.0000 1456819 1573892162.90 151.4514 59.9966 32.0000 1.9505 1.9597 408.5696 410.9182 0.3600 -1.0000 -1.0000 1457335 1573892163.00 151.4514 59.9966 32.0000 1.9513 1.9605 408.5823 410.9313 0.3599 -1.0000 -1.0000 1457398 1573892163.10 151.5202 59.9966 32.0000 1.9506 1.9598 408.6342 410.9810 0.3595 -1.0000 -1.0000 1457460 1573892163.20 151.5366 59.9966 32.0000 1.9511 1.9603 408.5482 410.8930 0.3593 -1.0000 -1.0000 1457523 1573892163.30 151.5366 59.9966 32.0000 1.9517 1.9609 408.4830 410.8249 0.3590 -1.0000 -1.0000 1457585 1573892163.40 151.5366 59.9966 32.0000 1.9518 1.9610 408.4500 410.7930 0.3591 -1.0000 -1.0000 1457663 1573892163.50 151.5366 59.9966 32.0000 1.9515 1.9606 408.4339 410.7765 0.3591 -1.0000 -1.0000 1457726 1573892163.60 151.5335 59.9966 32.0000 1.9515 1.9606 408.3380 410.6779 0.3589 -1.0000 -1.0000 1457788 1573892163.70 151.5154 59.9966 32.0000 1.9509 1.9601 408.6023 410.9460 0.3591 -1.0000 -1.0000 1457866 1573892163.80 151.5154 59.9966 32.0000 1.9506 1.9598 408.4836 410.8265 0.3591 -1.0000 -1.0000 1457929 1573892163.90 151.5154 59.9966 32.0000 1.9511 1.9603 408.4762 410.8193 0.3592 -1.0000 -1.0000 1457991 1573892164.00 151.5154 59.9966 32.0000 1.9504 1.9596 408.5522 410.8965 0.3591 -1.0000 -1.0000 1458069 1573892164.10 151.5154 59.9966 32.0000 1.9506 1.9597 408.6461 410.9888 0.3589 -1.0000 -1.0000 1458132 1573892164.20 151.5154 59.9966 32.0000 1.9507 1.9599 408.6692 411.0151 0.3594 -1.0000 -1.0000 1458195 1573892164.30 151.5783 59.9966 32.0000 1.9504 1.9596 408.6374 410.9832 0.3594 -1.0000 -1.0000 1458273 1573892164.40 151.5783 59.9966 32.0000 1.9507 1.9599 408.6514 410.9968 0.3593 -1.0000 -1.0000 1458335 1573892164.50 151.5783 59.9966 32.0000 1.9505 1.9597 408.6740 411.0197 0.3595 -1.0000 -1.0000 1458554 1573892164.60 151.5783 59.9966 32.0000 1.9515 1.9607 408.6706 411.0177 0.3595 -1.0000 -1.0000 1458632 1573892164.70 151.5783 59.9966 32.0000 1.9502 1.9594 408.5916 410.9382 0.3596 -1.0000 -1.0000 1458695 1573892164.80 151.5544 59.9967 32.0000 1.9509 1.9601 408.4598 410.8075 0.3599 -1.0000 -1.0000 1458757 1573892164.90 151.5186 59.9969 32.0000 1.9522 1.9615 408.4752 410.8232 0.3599 -1.0000 -1.0000 1458835 1573892165.00 151.5186 59.9969 32.0000 1.9518 1.9610 408.4434 410.7915 0.3599 -1.0000 -1.0000 1459069 1573892165.10 151.5186 59.9969 32.0000 1.9502 1.9594 408.5030 410.8520 0.3601 -1.0000 -1.0000 1459148 1573892165.20 151.5186 59.9969 32.0000 1.9496 1.9588 408.6436 410.9939 0.3600 -1.0000 -1.0000 1459194 1573892165.30 151.5186 59.9969 32.0000 1.9511 1.9603 408.6576 411.0063 0.3598 -1.0000 -1.0000 1459273 1573892165.40 151.5319 59.9969 32.0000 1.9506 1.9598 408.6923 411.0414 0.3598 -1.0000 -1.0000 1459335 1573892165.50 151.5319 59.9969 32.0000 1.9511 1.9603 408.6428 410.9913 0.3598 -1.0000 -1.0000 1459632 1573892165.60 151.5319 59.9969 32.0000 1.9507 1.9599 408.6025 410.9499 0.3596 -1.0000 -1.0000 1459694 1573892165.70 151.5319 59.9969 32.0000 1.9510 1.9602 408.5916 410.9387 0.3596 -1.0000 -1.0000 1459757 1573892165.80 151.5319 59.9969 32.0000 1.9511 1.9603 408.6577 411.0039 0.3593 -1.0000 -1.0000 1459819 1573892165.90 151.5377 59.9969 32.0000 1.9511 1.9603 408.5177 410.8645 0.3597 -1.0000 -1.0000 1459898 1573892166.00 151.5430 59.9969 32.0000 1.9510 1.9602 408.5693 410.9158 0.3596 -1.0000 -1.0000 1500085 1573892166.10 151.5430 59.9969 32.0000 1.9510 1.9602 408.5515 410.8984 0.3597 -1.0000 -1.0000 1500148 1573892166.20 151.5430 59.9969 32.0000 1.9515 1.9607 408.4698 410.8148 0.3594 -1.0000 -1.0000 1500210 1573892166.30 151.5430 59.9969 32.0000 1.9516 1.9608 408.4651 410.8095 0.3594 -1.0000 -1.0000 1500288 1573892166.40 151.5430 59.9969 32.0000 1.9511 1.9603 408.5074 410.8520 0.3593 -1.0000 -1.0000 1500351 1573892166.50 151.4646 59.9969 32.0000 1.9505 1.9597 408.4832 410.8281 0.3594 -1.0000 -1.0000 1500569 1573892166.60 151.4646 59.9969 32.0000 1.9508 1.9600 408.6057 410.9524 0.3596 -1.0000 -1.0000 1500648 1573892166.70 151.4646 59.9969 32.0000 1.9501 1.9593 408.6453 410.9908 0.3592 -1.0000 -1.0000 1500710 1573892166.80 151.4646 59.9969 32.0000 1.9506 1.9597 408.5417 410.8868 0.3594 -1.0000 -1.0000 1500773 1573892166.90 151.4646 59.9969 32.0000 1.9503 1.9595 408.6165 410.9616 0.3593 -1.0000 -1.0000 1500851 1573892167.00 151.5799 59.9969 32.0000 1.9502 1.9594 408.5812 410.9253 0.3592 -1.0000 -1.0000 1501569 1573892167.10 151.5873 59.9969 32.0000 1.9504 1.9596 408.6875 411.0327 0.3592 -1.0000 -1.0000 1501648 1573892167.20 151.5873 59.9969 32.0000 1.9504 1.9596 408.6425 410.9864 0.3592 -1.0000 -1.0000 1501710 1573892167.30 151.5873 59.9969 32.0000 1.9502 1.9594 408.5926 410.9350 0.3589 -1.0000 -1.0000 1501773 1573892167.40 151.5873 59.9969 32.0000 1.9509 1.9601 408.4142 410.7577 0.3593 -1.0000 -1.0000 1501835 1573892167.50 151.5873 59.9969 32.0000 1.9512 1.9604 408.3966 410.7394 0.3590 -1.0000 -1.0000 1501898 1573892167.60 151.4717 59.9969 32.0000 1.9510 1.9602 408.4274 410.7697 0.3591 -1.0000 -1.0000 1501960 1573892167.70 151.4717 59.9969 32.0000 1.9515 1.9607 408.5100 410.8524 0.3591 -1.0000 -1.0000 1502038 1573892167.80 151.4717 59.9969 32.0000 1.9511 1.9603 408.4784 410.8214 0.3590 -1.0000 -1.0000 1502116 1573892167.90 151.4717 59.9969 32.0000 1.9506 1.9598 408.5116 410.8536 0.3590 -1.0000 -1.0000 1502179 1573892168.00 151.4717 59.9969 32.0000 1.9510 1.9602 408.6034 410.9469 0.3590 -1.0000 -1.0000 1502257 1573892168.10 151.5603 59.9969 32.0000 1.9503 1.9595 408.6011 410.9425 0.3587 -1.0000 -1.0000 1502319 1573892168.20 151.5603 59.9969 32.0000 1.9503 1.9595 408.5259 410.8680 0.3590 -1.0000 -1.0000 1502382 1573892168.30 151.5603 59.9969 32.0000 1.9505 1.9597 408.5806 410.9237 0.3591 -1.0000 -1.0000 1502460 1573892168.40 151.5603 59.9969 32.0000 1.9508 1.9599 408.6054 410.9499 0.3592 -1.0000 -1.0000 1502523 1573892168.50 151.5603 59.9969 32.0000 1.9509 1.9601 408.5254 410.8695 0.3593 -1.0000 -1.0000 1502585 1573892168.60 151.5125 59.9969 32.0000 1.9508 1.9600 408.4947 410.8373 0.3591 -1.0000 -1.0000 1502648 1573892168.70 151.4364 59.9969 32.0000 1.9509 1.9601 408.4206 410.7645 0.3593 -1.0000 -1.0000 1502710 1573892168.80 151.4364 59.9969 32.0000 1.9515 1.9607 408.4223 410.7648 0.3590 -1.0000 -1.0000 1502773 1573892168.90 151.4364 59.9969 32.0000 1.9509 1.9601 408.3677 410.7087 0.3590 -1.0000 -1.0000 1502851 1573892169.00 151.4364 59.9969 32.0000 1.9516 1.9608 408.3912 410.7343 0.3592 -1.0000 -1.0000 1502913 1573892169.10 151.4364 59.9969 32.0000 1.9511 1.9603 408.3527 410.6967 0.3594 -1.0000 -1.0000 1502992 1573892169.20 151.5866 59.9969 32.0000 1.9513 1.9605 408.4436 410.7880 0.3594 -1.0000 -1.0000 1503054 1573892169.30 151.5866 59.9969 32.0000 1.9506 1.9598 408.4950 410.8409 0.3596 -1.0000 -1.0000 1503116 1573892169.40 151.5866 59.9969 32.0000 1.9506 1.9598 408.5826 410.9298 0.3596 -1.0000 -1.0000 1503179 1573892169.50 151.5866 59.9969 32.0000 1.9501 1.9593 408.5870 410.9332 0.3596 -1.0000 -1.0000 1503241 1573892169.60 151.5866 59.9969 32.0000 1.9505 1.9597 408.6544 411.0022 0.3597 -1.0000 -1.0000 1504085 1573892169.70 151.4100 59.9971 32.0000 1.9502 1.9594 408.5594 410.9060 0.3596 -1.0000 -1.0000 1504366 1573892169.80 151.3904 59.9971 32.0000 1.9505 1.9597 408.5283 410.8753 0.3597 -1.0000 -1.0000 1504445 1573892169.90 151.3904 59.9971 32.0000 1.9505 1.9598 408.4521 410.7981 0.3595 -1.0000 -1.0000 1504507 1573892170.00 151.3904 59.9971 32.0000 1.9506 1.9598 408.4422 410.7869 0.3594 -1.0000 -1.0000 1504569 1573892170.10 151.3904 59.9971 32.0000 1.9510 1.9602 408.3841 410.7279 0.3593 -1.0000 -1.0000 1504632 1573892170.20 151.3904 59.9971 32.0000 1.9519 1.9611 408.4340 410.7776 0.3593 -1.0000 -1.0000 1504695 1573892170.30 151.3904 59.9971 32.0000 1.9514 1.9606 408.4338 410.7772 0.3592 -1.0000 -1.0000 1504773 1573892170.40 151.4713 59.9971 32.0000 1.9515 1.9607 408.4165 410.7603 0.3593 -1.0000 -1.0000 1504835 1573892170.50 151.4713 59.9971 32.0000 1.9504 1.9595 408.3585 410.7017 0.3593 -1.0000 -1.0000 1504898 1573892170.60 151.4713 59.9971 32.0000 1.9505 1.9597 408.4938 410.8385 0.3594 -1.0000 -1.0000 1504976 1573892170.70 151.4713 59.9971 32.0000 1.9499 1.9591 408.5188 410.8633 0.3593 -1.0000 -1.0000 1505038 1573892170.80 151.4713 59.9971 32.0000 1.9503 1.9594 408.5526 410.8973 0.3593 -1.0000 -1.0000 1505101 1573892170.90 151.3864 59.9971 32.0000 1.9499 1.9591 408.5401 410.8857 0.3595 -1.0000 -1.0000 1505179 1573892171.00 151.3830 59.9971 32.0000 1.9498 1.9590 408.5794 410.9252 0.3594 -1.0000 -1.0000 1505241 1573892171.10 151.3830 59.9971 32.0000 1.9506 1.9598 408.5035 410.8481 0.3593 -1.0000 -1.0000 1505319 1573892171.20 151.3830 59.9971 32.0000 1.9510 1.9602 408.4810 410.8255 0.3593 -1.0000 -1.0000 1505382 1573892171.30 151.3830 59.9971 32.0000 1.9510 1.9602 408.4752 410.8188 0.3592 -1.0000 -1.0000 1505444 1573892171.40 151.3830 59.9971 32.0000 1.9518 1.9610 408.4401 410.7842 0.3594 -1.0000 -1.0000 1505523 1573892171.50 151.5537 59.9971 32.0000 1.9520 1.9612 408.4343 410.7784 0.3592 -1.0000 -1.0000 1505585 1573892171.60 151.5537 59.9971 32.0000 1.9518 1.9610 408.3231 410.6669 0.3593 -1.0000 -1.0000 1505632 1573892171.70 151.5537 59.9971 32.0000 1.9511 1.9603 408.4457 410.7895 0.3592 -1.0000 -1.0000 1505710 1573892171.80 151.5537 59.9971 32.0000 1.9512 1.9604 408.4298 410.7729 0.3592 -1.0000 -1.0000 1505773 1573892171.90 151.5537 59.9971 32.0000 1.9507 1.9599 408.5409 410.8851 0.3593 -1.0000 -1.0000 1505835 1573892172.00 151.4825 59.9971 32.0000 1.9509 1.9601 408.5646 410.9108 0.3596 -1.0000 -1.0000 1505913 1573892172.10 151.4825 59.9971 32.0000 1.9502 1.9594 408.5421 410.8877 0.3595 -1.0000 -1.0000 1505976 1573892172.20 151.4825 59.9971 32.0000 1.9509 1.9601 408.6643 411.0124 0.3596 -1.0000 -1.0000 1506101 1573892172.30 151.4825 59.9971 32.0000 1.9506 1.9598 408.6074 410.9545 0.3598 -1.0000 -1.0000 1506179 1573892172.40 151.4825 59.9971 32.0000 1.9517 1.9609 408.5587 410.9057 0.3596 -1.0000 -1.0000 1506242 1573892172.50 151.4825 59.9971 32.0000 1.9517 1.9609 408.5659 410.9127 0.3597 -1.0000 -1.0000 1506304 1573892172.60 151.4825 59.9971 32.0000 1.9519 1.9611 408.5503 410.8982 0.3598 -1.0000 -1.0000 1506366 1573892172.70 151.4974 59.9971 32.0000 1.9515 1.9608 408.4360 410.7845 0.3600 -1.0000 -1.0000 1506882 1573892172.80 151.5383 59.9971 32.0000 1.9515 1.9607 408.3785 410.7249 0.3597 -1.0000 -1.0000 1506945 1573892172.90 151.5383 59.9971 32.0000 1.9519 1.9611 408.4002 410.7475 0.3599 -1.0000 -1.0000 1507007 1573892173.00 151.5383 59.9971 32.0000 1.9515 1.9607 408.4820 410.8279 0.3595 -1.0000 -1.0000 1507085 1573892173.10 151.5383 59.9971 32.0000 1.9507 1.9599 408.5277 410.8747 0.3597 -1.0000 -1.0000 1507148 1573892173.20 151.5383 59.9971 32.0000 1.9501 1.9593 408.4798 410.8273 0.3598 -1.0000 -1.0000 1507382 1573892173.30 151.5383 59.9971 32.0000 1.9506 1.9598 408.5533 410.9014 0.3599 -1.0000 -1.0000 1507444 1573892173.40 151.4583 59.9971 32.0000 1.9507 1.9599 408.5579 410.9080 0.3601 -1.0000 -1.0000 1507523 1573892173.50 151.4583 59.9971 32.0000 1.9505 1.9597 408.5959 410.9449 0.3599 -1.0000 -1.0000 1507585 1573892173.60 151.4583 59.9971 32.0000 1.9507 1.9599 408.6090 410.9581 0.3599 -1.0000 -1.0000 1507648 1573892173.70 151.4583 59.9971 32.0000 1.9510 1.9602 408.5558 410.9046 0.3600 -1.0000 -1.0000 1507726 1573892173.80 151.4583 59.9971 32.0000 1.9510 1.9603 408.4369 410.7852 0.3599 -1.0000 -1.0000 1507851 1573892173.90 151.5460 59.9971 32.0000 1.9508 1.9600 408.5484 410.8974 0.3600 -1.0000 -1.0000 1507913 1573892174.00 151.5779 59.9971 32.0000 1.9515 1.9607 408.4910 410.8400 0.3600 -1.0000 -1.0000 1507976 1573892174.10 151.5779 59.9971 32.0000 1.9513 1.9605 408.3888 410.7353 0.3596 -1.0000 -1.0000 1508038 1573892174.20 151.5779 59.9971 32.0000 1.9507 1.9599 408.4119 410.7604 0.3601 -1.0000 -1.0000 1508101 1573892174.30 151.5779 59.9971 32.0000 1.9514 1.9606 408.4108 410.7597 0.3601 -1.0000 -1.0000 1508366 1573892174.40 151.5757 59.9971 32.0000 1.9512 1.9604 408.5499 410.8981 0.3598 -1.0000 -1.0000 1508429 1573892174.50 151.4691 59.9971 32.0000 1.9505 1.9597 408.5048 410.8550 0.3602 -1.0000 -1.0000 1508491 1573892174.60 151.4691 59.9971 32.0000 1.9500 1.9592 408.5537 410.9043 0.3601 -1.0000 -1.0000 1508569 1573892174.70 151.4691 59.9971 32.0000 1.9500 1.9592 408.5352 410.8851 0.3601 -1.0000 -1.0000 1508632 1573892174.80 151.4691 59.9971 32.0000 1.9502 1.9594 408.5749 410.9240 0.3600 -1.0000 -1.0000 1508819 1573892174.90 151.4691 59.9971 32.0000 1.9505 1.9597 408.5580 410.9086 0.3602 -1.0000 -1.0000 1508898 1573892175.00 151.6088 59.9961 32.0000 1.9506 1.9598 408.6373 410.9881 0.3601 -1.0000 -1.0000 1508960 1573892175.10 151.6088 59.9961 32.0000 1.9504 1.9596 408.6161 410.9660 0.3600 -1.0000 -1.0000 1509023 1573892175.20 151.6088 59.9961 32.0000 1.9506 1.9598 408.5465 410.8962 0.3601 -1.0000 -1.0000 1509085 1573892175.30 151.6088 59.9961 32.0000 1.9513 1.9606 408.3500 410.7002 0.3604 -1.0000 -1.0000 1510241 1573892175.40 151.6088 59.9961 32.0000 1.9515 1.9608 408.3954 410.7451 0.3601 -1.0000 -1.0000 1510319 1573892175.50 151.5658 59.9961 32.0000 1.9510 1.9603 408.4142 410.7626 0.3601 -1.0000 -1.0000 1510382 1573892175.60 151.4798 59.9961 32.0000 1.9506 1.9598 408.4646 410.8126 0.3599 -1.0000 -1.0000 1510460 1573892175.70 151.4798 59.9961 32.0000 1.9503 1.9595 408.4129 410.7606 0.3600 -1.0000 -1.0000 1510538 1573892175.80 151.4798 59.9961 32.0000 1.9510 1.9602 408.3657 410.7119 0.3596 -1.0000 -1.0000 1510601 1573892175.90 151.4798 59.9961 32.0000 1.9499 1.9591 408.5605 410.9096 0.3599 -1.0000 -1.0000 1510663 1573892176.00 151.4798 59.9961 32.0000 1.9499 1.9591 408.5456 410.8941 0.3599 -1.0000 -1.0000 1510741 1573892176.10 151.5240 59.9961 32.0000 1.9503 1.9595 408.4305 410.7781 0.3598 -1.0000 -1.0000 1510804 1573892176.20 151.6123 59.9961 32.0000 1.9504 1.9597 408.4856 410.8328 0.3597 -1.0000 -1.0000 1510866 1573892176.30 151.6123 59.9961 32.0000 1.9507 1.9599 408.5042 410.8507 0.3597 -1.0000 -1.0000 1510945 1573892176.40 151.6123 59.9961 32.0000 1.9514 1.9606 408.6040 410.9512 0.3596 -1.0000 -1.0000 1511007 1573892176.50 151.6123 59.9961 32.0000 1.9507 1.9600 408.7020 411.0514 0.3599 -1.0000 -1.0000 1511069 1573892176.60 151.6123 59.9961 32.0000 1.9509 1.9601 408.5849 410.9331 0.3598 -1.0000 -1.0000 1511132 1573892176.70 151.5402 59.9961 32.0000 1.9514 1.9606 408.5048 410.8520 0.3597 -1.0000 -1.0000 1511194 1573892176.80 151.5402 59.9961 32.0000 1.9512 1.9604 408.4215 410.7705 0.3600 -1.0000 -1.0000 1511257 1573892176.90 151.5402 59.9961 32.0000 1.9508 1.9600 408.4014 410.7503 0.3602 -1.0000 -1.0000 1511335 1573892177.00 151.5402 59.9961 32.0000 1.9513 1.9605 408.4275 410.7767 0.3601 -1.0000 -1.0000 1511398 1573892177.10 151.5402 59.9961 32.0000 1.9515 1.9607 408.4189 410.7682 0.3602 -1.0000 -1.0000 1511476 1573892177.20 151.5402 59.9961 32.0000 1.9507 1.9599 408.4170 410.7669 0.3602 -1.0000 -1.0000 1511538 1573892177.30 151.5503 59.9961 32.0000 1.9513 1.9605 408.4420 410.7911 0.3601 -1.0000 -1.0000 1511601 1573892177.40 151.5503 59.9961 32.0000 1.9509 1.9601 408.4988 410.8498 0.3603 -1.0000 -1.0000 1511663 1573892177.50 151.5503 59.9961 32.0000 1.9506 1.9598 408.6405 410.9907 0.3600 -1.0000 -1.0000 1511726 1573892177.60 151.5503 59.9961 32.0000 1.9513 1.9606 408.6346 410.9852 0.3602 -1.0000 -1.0000 1511804 1573892177.70 151.5503 59.9961 32.0000 1.9514 1.9607 408.6406 410.9915 0.3602 -1.0000 -1.0000 1511882 1573892177.80 151.5111 59.9961 32.0000 1.9515 1.9608 408.5428 410.8936 0.3603 -1.0000 -1.0000 1511944 1573892177.90 151.5088 59.9961 32.0000 1.9516 1.9609 408.5666 410.9175 0.3602 -1.0000 -1.0000 1512069 1573892178.00 151.5088 59.9961 32.0000 1.9510 1.9602 408.4625 410.8114 0.3602 -1.0000 -1.0000 1512132 1573892178.10 151.5088 59.9961 32.0000 1.9514 1.9607 408.4477 410.7983 0.3602 -1.0000 -1.0000 1512195 1573892178.20 151.5088 59.9961 32.0000 1.9511 1.9603 408.3984 410.7463 0.3599 -1.0000 -1.0000 1512273 1573892178.30 151.5088 59.9961 32.0000 1.9506 1.9598 408.3641 410.7126 0.3600 -1.0000 -1.0000 1512351 1573892178.40 151.5088 59.9961 32.0000 1.9517 1.9609 408.4459 410.7941 0.3599 -1.0000 -1.0000 1512413 1573892178.50 151.5487 59.9961 32.0000 1.9516 1.9608 408.4391 410.7872 0.3599 -1.0000 -1.0000 1512476 1573892178.60 151.5663 59.9961 32.0000 1.9508 1.9600 408.6913 411.0394 0.3599 -1.0000 -1.0000 1512538 1573892178.70 151.5663 59.9961 32.0000 1.9507 1.9599 408.5782 410.9285 0.3600 -1.0000 -1.0000 1512616 1573892178.80 151.5663 59.9961 32.0000 1.9506 1.9598 408.5640 410.9132 0.3600 -1.0000 -1.0000 1512663 1573892178.90 151.5663 59.9961 32.0000 1.9502 1.9594 408.5700 410.9185 0.3600 -1.0000 -1.0000 1512882 1573892179.00 151.5663 59.9961 32.0000 1.9507 1.9599 408.5401 410.8905 0.3602 -1.0000 -1.0000 1512945 1573892179.10 151.4763 59.9961 32.0000 1.9512 1.9604 408.5639 410.9150 0.3603 -1.0000 -1.0000 1513023 1573892179.20 151.4763 59.9961 32.0000 1.9515 1.9607 408.6192 410.9699 0.3601 -1.0000 -1.0000 1513085 1573892179.30 151.4763 59.9961 32.0000 1.9507 1.9599 408.5578 410.9072 0.3601 -1.0000 -1.0000 1513148 1573892179.40 151.4763 59.9961 32.0000 1.9513 1.9606 408.5414 410.8915 0.3602 -1.0000 -1.0000 1513491 1573892179.50 151.4763 59.9961 32.0000 1.9512 1.9604 408.4753 410.8255 0.3602 -1.0000 -1.0000 1513554 1573892179.60 151.4763 59.9961 32.0000 1.9516 1.9608 408.4521 410.8029 0.3604 -1.0000 -1.0000 1513616 1573892179.70 151.5924 59.9966 32.0000 1.9517 1.9609 408.5135 410.8637 0.3601 -1.0000 -1.0000 1513679 1573892179.80 151.5924 59.9966 32.0000 1.9510 1.9603 408.5325 410.8842 0.3603 -1.0000 -1.0000 1513741 1573892179.90 151.5924 59.9966 32.0000 1.9513 1.9605 408.5270 410.8771 0.3603 -1.0000 -1.0000 1514085 1573892180.00 151.5924 59.9966 32.0000 1.9505 1.9598 408.5970 410.9487 0.3603 -1.0000 -1.0000 1514163 1573892180.10 151.5924 59.9966 32.0000 1.9508 1.9600 408.6092 410.9604 0.3603 -1.0000 -1.0000 1514226 1573892180.20 151.5012 59.9966 32.0000 1.9509 1.9601 408.5815 410.9340 0.3604 -1.0000 -1.0000 1514288 1573892180.30 151.4778 59.9966 32.0000 1.9508 1.9600 408.4721 410.8218 0.3601 -1.0000 -1.0000 1514351 1573892180.40 151.4778 59.9966 32.0000 1.9511 1.9603 408.5145 410.8628 0.3599 -1.0000 -1.0000 1514648 1573892180.50 151.4778 59.9966 32.0000 1.9516 1.9608 408.3734 410.7227 0.3601 -1.0000 -1.0000 1514710 1573892180.60 151.4778 59.9966 32.0000 1.9523 1.9615 408.4042 410.7533 0.3601 -1.0000 -1.0000 1514773 1573892180.70 151.4778 59.9966 32.0000 1.9518 1.9610 408.4497 410.7995 0.3602 -1.0000 -1.0000 1514835 1573892180.80 151.6199 59.9966 32.0000 1.9515 1.9608 408.4850 410.8346 0.3601 -1.0000 -1.0000 1514898 1573892180.90 151.6199 59.9966 32.0000 1.9510 1.9602 408.6179 410.9678 0.3600 -1.0000 -1.0000 1515101 1573892181.00 151.6199 59.9966 32.0000 1.9507 1.9599 408.5702 410.9211 0.3603 -1.0000 -1.0000 1515163 1573892181.10 151.6199 59.9966 32.0000 1.9515 1.9607 408.6455 410.9959 0.3602 -1.0000 -1.0000 1515226 1573892181.20 151.6199 59.9966 32.0000 1.9503 1.9596 408.6087 410.9601 0.3603 -1.0000 -1.0000 1515288 1573892181.30 151.4220 59.9966 32.0000 1.9505 1.9597 408.6580 411.0094 0.3602 -1.0000 -1.0000 1515351 1573892181.40 151.4220 59.9966 32.0000 1.9506 1.9599 408.5737 410.9241 0.3602 -1.0000 -1.0000 1515616 1573892181.50 151.4220 59.9966 32.0000 1.9502 1.9594 408.5304 410.8805 0.3601 -1.0000 -1.0000 1515679 1573892181.60 151.4220 59.9966 32.0000 1.9512 1.9604 408.4767 410.8271 0.3602 -1.0000 -1.0000 1515741 1573892181.70 151.4220 59.9966 32.0000 1.9511 1.9603 408.4634 410.8121 0.3601 -1.0000 -1.0000 1515804 1573892181.80 151.4220 59.9966 32.0000 1.9515 1.9608 408.4667 410.8174 0.3603 -1.0000 -1.0000 1515866 1573892181.90 151.5459 59.9966 32.0000 1.9517 1.9609 408.4913 410.8417 0.3602 -1.0000 -1.0000 1515929 1573892182.00 151.5459 59.9966 32.0000 1.9515 1.9607 408.5803 410.9303 0.3601 -1.0000 -1.0000 1516085 1573892182.10 151.5459 59.9966 32.0000 1.9511 1.9603 408.4940 410.8444 0.3603 -1.0000 -1.0000 1516148 1573892182.20 151.5459 59.9966 32.0000 1.9506 1.9599 408.5514 410.9022 0.3602 -1.0000 -1.0000 1516210 1573892182.30 151.5459 59.9966 32.0000 1.9502 1.9594 408.5657 410.9143 0.3599 -1.0000 -1.0000 1516273 1573892182.40 151.5804 59.9966 32.0000 1.9508 1.9600 408.6140 410.9631 0.3599 -1.0000 -1.0000 1516335 1573892182.50 151.5818 59.9966 32.0000 1.9509 1.9601 408.5657 410.9136 0.3598 -1.0000 -1.0000 1516398 1573892182.60 151.5818 59.9966 32.0000 1.9503 1.9595 408.5744 410.9221 0.3597 -1.0000 -1.0000 1516476 1573892182.70 151.5818 59.9966 32.0000 1.9510 1.9602 408.5568 410.9046 0.3598 -1.0000 -1.0000 1516538 1573892182.80 151.5818 59.9966 32.0000 1.9516 1.9608 408.5572 410.9068 0.3600 -1.0000 -1.0000 1516648 1573892182.90 151.5818 59.9966 32.0000 1.9516 1.9608 408.5478 410.8959 0.3598 -1.0000 -1.0000 1516773 1573892183.00 151.5209 59.9966 32.0000 1.9510 1.9602 408.4403 410.7887 0.3601 -1.0000 -1.0000 1516866 1573892183.10 151.5209 59.9966 32.0000 1.9514 1.9606 408.4834 410.8309 0.3598 -1.0000 -1.0000 1516929 1573892183.20 151.5209 59.9966 32.0000 1.9514 1.9606 408.5171 410.8651 0.3598 -1.0000 -1.0000 1516991 1573892183.30 151.5209 59.9966 32.0000 1.9509 1.9601 408.5458 410.8943 0.3599 -1.0000 -1.0000 1517069 1573892183.40 151.5209 59.9966 32.0000 1.9506 1.9598 408.5645 410.9124 0.3598 -1.0000 -1.0000 1517132 1573892183.50 151.5305 59.9966 32.0000 1.9504 1.9596 408.5775 410.9256 0.3598 -1.0000 -1.0000 1517366 1573892183.60 151.5534 59.9966 32.0000 1.9503 1.9596 408.5781 410.9266 0.3600 -1.0000 -1.0000 1517429 1573892183.70 151.5534 59.9966 32.0000 1.9506 1.9598 408.5155 410.8656 0.3602 -1.0000 -1.0000 1517507 1573892183.80 151.5534 59.9966 32.0000 1.9503 1.9595 408.5119 410.8622 0.3602 -1.0000 -1.0000 1517569 1573892183.90 151.5534 59.9966 32.0000 1.9505 1.9598 408.5097 410.8596 0.3601 -1.0000 -1.0000 1517632 1573892184.00 151.5534 59.9966 32.0000 1.9506 1.9598 408.4270 410.7765 0.3601 -1.0000 -1.0000 1517866 1573892184.10 151.4848 59.9966 32.0000 1.9512 1.9604 408.4182 410.7669 0.3601 -1.0000 -1.0000 1517929 1573892184.20 151.4848 59.9966 32.0000 1.9513 1.9605 408.4666 410.8162 0.3602 -1.0000 -1.0000 1517991 1573892184.30 151.4848 59.9966 32.0000 1.9514 1.9606 408.5219 410.8714 0.3601 -1.0000 -1.0000 1518069 1573892184.40 151.4848 59.9966 32.0000 1.9507 1.9599 408.5060 410.8556 0.3601 -1.0000 -1.0000 1518116 1573892184.50 151.4848 59.9966 32.0000 1.9516 1.9608 408.5681 410.9187 0.3603 -1.0000 -1.0000 1518616 1573892184.60 151.5271 59.9968 32.0000 1.9512 1.9604 408.5520 410.9030 0.3603 -1.0000 -1.0000 1518679 1573892184.70 151.5607 59.9971 32.0000 1.9509 1.9601 408.4941 410.8441 0.3600 -1.0000 -1.0000 1518757 1573892184.80 151.5607 59.9971 32.0000 1.9507 1.9599 408.5729 410.9209 0.3598 -1.0000 -1.0000 1518819 1573892184.90 151.5607 59.9971 32.0000 1.9500 1.9592 408.5839 410.9334 0.3601 -1.0000 -1.0000 1518898 1573892185.00 151.5607 59.9971 32.0000 1.9506 1.9598 408.5537 410.9034 0.3600 -1.0000 -1.0000 1519116 1573892185.10 151.5607 59.9971 32.0000 1.9508 1.9600 408.4699 410.8172 0.3598 -1.0000 -1.0000 1519194 1573892185.20 151.5064 59.9971 32.0000 1.9512 1.9605 408.5368 410.8856 0.3600 -1.0000 -1.0000 1519257 1573892185.30 151.4402 59.9971 32.0000 1.9514 1.9606 408.5226 410.8719 0.3599 -1.0000 -1.0000 1519319 1573892185.40 151.4402 59.9971 32.0000 1.9508 1.9600 408.4679 410.8151 0.3599 -1.0000 -1.0000 1519382 1573892185.50 151.4402 59.9971 32.0000 1.9511 1.9603 408.5014 410.8511 0.3602 -1.0000 -1.0000 1519616 1573892185.60 151.4402 59.9971 32.0000 1.9506 1.9598 408.5275 410.8782 0.3602 -1.0000 -1.0000 1519679 1573892185.70 151.4402 59.9971 32.0000 1.9504 1.9596 408.6055 410.9571 0.3604 -1.0000 -1.0000 1519741 1573892185.80 151.5670 59.9971 32.0000 1.9508 1.9600 408.5619 410.9146 0.3605 -1.0000 -1.0000 1519804 1573892185.90 151.5670 59.9971 32.0000 1.9507 1.9599 408.5694 410.9203 0.3602 -1.0000 -1.0000 1519866 1573892186.00 151.5670 59.9971 32.0000 1.9511 1.9603 408.5578 410.9070 0.3599 -1.0000 -1.0000 1520132 1573892186.10 151.5670 59.9971 32.0000 1.9502 1.9594 408.6261 410.9766 0.3602 -1.0000 -1.0000 1520195 1573892186.20 151.5670 59.9971 32.0000 1.9499 1.9592 408.6478 410.9987 0.3601 -1.0000 -1.0000 1520257 1573892186.30 151.4502 59.9971 32.0000 1.9504 1.9596 408.5745 410.9241 0.3600 -1.0000 -1.0000 1520319 1573892186.40 151.4194 59.9971 32.0000 1.9504 1.9596 408.6203 410.9690 0.3599 -1.0000 -1.0000 1520382 1573892186.50 151.4194 59.9971 32.0000 1.9506 1.9599 408.3353 410.6835 0.3599 -1.0000 -1.0000 1520585 1573892186.60 151.4194 59.9971 32.0000 1.9508 1.9600 408.3735 410.7197 0.3597 -1.0000 -1.0000 1520648 1573892186.70 151.4194 59.9971 32.0000 1.9511 1.9603 408.3768 410.7246 0.3599 -1.0000 -1.0000 1520710 1573892186.80 151.4312 59.9971 32.0000 1.9510 1.9602 408.4569 410.8034 0.3597 -1.0000 -1.0000 1520773 1573892186.90 151.5310 59.9971 32.0000 1.9513 1.9605 408.4058 410.7526 0.3597 -1.0000 -1.0000 1520851 1573892187.00 151.5310 59.9971 32.0000 1.9511 1.9603 408.4802 410.8294 0.3600 -1.0000 -1.0000 1521148 1573892187.10 151.5310 59.9971 32.0000 1.9507 1.9599 408.4582 410.8053 0.3596 -1.0000 -1.0000 1521226 1573892187.20 151.5310 59.9971 32.0000 1.9501 1.9593 408.5013 410.8490 0.3600 -1.0000 -1.0000 1521288 1573892187.30 151.5310 59.9971 32.0000 1.9504 1.9596 408.6190 410.9695 0.3601 -1.0000 -1.0000 1521351 1573892187.40 151.4893 59.9971 32.0000 1.9501 1.9593 408.5692 410.9180 0.3600 -1.0000 -1.0000 1521429 1573892187.50 151.4893 59.9971 32.0000 1.9507 1.9599 408.5371 410.8858 0.3599 -1.0000 -1.0000 1521616 1573892187.60 151.4893 59.9971 32.0000 1.9502 1.9594 408.5360 410.8844 0.3599 -1.0000 -1.0000 1521679 1573892187.70 151.4893 59.9971 32.0000 1.9510 1.9602 408.4964 410.8456 0.3600 -1.0000 -1.0000 1521757 1573892187.80 151.4893 59.9971 32.0000 1.9509 1.9601 408.5634 410.9126 0.3600 -1.0000 -1.0000 1521819 1573892187.90 151.5133 59.9971 32.0000 1.9511 1.9603 408.5510 410.9010 0.3601 -1.0000 -1.0000 1521882 1573892188.00 151.5734 59.9971 32.0000 1.9511 1.9603 408.4300 410.7789 0.3601 -1.0000 -1.0000 1522116 1573892188.10 151.5734 59.9971 32.0000 1.9514 1.9607 408.3509 410.6999 0.3601 -1.0000 -1.0000 1522179 1573892188.20 151.5734 59.9971 32.0000 1.9504 1.9596 408.5018 410.8521 0.3601 -1.0000 -1.0000 1522242 1573892188.30 151.5734 59.9971 32.0000 1.9510 1.9602 408.4353 410.7851 0.3603 -1.0000 -1.0000 1522319 1573892188.40 151.5734 59.9971 32.0000 1.9510 1.9603 408.3426 410.6925 0.3602 -1.0000 -1.0000 1522382 1573892188.50 151.4135 59.9971 32.0000 1.9506 1.9598 408.4001 410.7507 0.3603 -1.0000 -1.0000 1522445 1573892188.60 151.4135 59.9971 32.0000 1.9511 1.9603 408.3839 410.7338 0.3603 -1.0000 -1.0000 1522507 1573892188.70 151.4135 59.9971 32.0000 1.9509 1.9601 408.5751 410.9255 0.3600 -1.0000 -1.0000 1522569 1573892188.80 151.4135 59.9971 32.0000 1.9502 1.9594 408.5561 410.9059 0.3601 -1.0000 -1.0000 1522648 1573892188.90 151.4135 59.9971 32.0000 1.9502 1.9594 408.5830 410.9323 0.3600 -1.0000 -1.0000 1522726 1573892189.00 151.5870 59.9971 32.0000 1.9507 1.9600 408.5895 410.9369 0.3596 -1.0000 -1.0000 1522788 1573892189.10 151.5870 59.9971 32.0000 1.9509 1.9601 408.5655 410.9127 0.3597 -1.0000 -1.0000 1522866 1573892189.20 151.5870 59.9971 32.0000 1.9510 1.9602 408.4583 410.8061 0.3598 -1.0000 -1.0000 1522913 1573892189.30 151.5870 59.9971 32.0000 1.9514 1.9607 408.3815 410.7290 0.3600 -1.0000 -1.0000 1522976 1573892189.40 151.5870 59.9971 32.0000 1.9517 1.9609 408.4375 410.7853 0.3599 -1.0000 -1.0000 1523054 1573892189.50 151.5870 59.9971 32.0000 1.9509 1.9601 408.4290 410.7775 0.3599 -1.0000 -1.0000 1523116 1573892189.60 151.4030 59.9971 32.0000 1.9508 1.9600 408.3581 410.7049 0.3598 -1.0000 -1.0000 1523585 1573892189.70 151.4030 59.9971 32.0000 1.9504 1.9596 408.3488 410.6962 0.3599 -1.0000 -1.0000 1523663 1573892189.80 151.4030 59.9971 32.0000 1.9507 1.9599 408.4359 410.7827 0.3597 -1.0000 -1.0000 1523726 1573892189.90 151.4030 59.9971 32.0000 1.9502 1.9594 408.5544 410.9022 0.3599 -1.0000 -1.0000 1523788 1573892190.00 151.4030 59.9971 32.0000 1.9510 1.9602 408.5718 410.9190 0.3598 -1.0000 -1.0000 1523866 1573892190.10 151.4030 59.9971 32.0000 1.9494 1.9586 408.5494 410.8987 0.3600 -1.0000 -1.0000 1523929 1573892190.20 151.5187 59.9971 32.0000 1.9502 1.9594 408.6081 410.9575 0.3600 -1.0000 -1.0000 1523991 1573892190.30 151.5248 59.9971 32.0000 1.9502 1.9594 408.5371 410.8868 0.3601 -1.0000 -1.0000 1524054 1573892190.40 151.5248 59.9971 32.0000 1.9511 1.9603 408.5306 410.8815 0.3603 -1.0000 -1.0000 1524116 1573892190.50 151.5248 59.9971 32.0000 1.9507 1.9599 408.5399 410.8895 0.3600 -1.0000 -1.0000 1524195 1573892190.60 151.5248 59.9971 32.0000 1.9504 1.9596 408.4659 410.8143 0.3600 -1.0000 -1.0000 1524866 1573892190.70 151.5080 59.9971 32.0000 1.9504 1.9596 408.3915 410.7403 0.3600 -1.0000 -1.0000 1524929 1573892190.80 151.4041 59.9971 32.0000 1.9504 1.9596 408.3720 410.7210 0.3601 -1.0000 -1.0000 1524992 1573892190.90 151.4041 59.9971 32.0000 1.9504 1.9597 408.3534 410.7013 0.3600 -1.0000 -1.0000 1525069 1573892191.00 151.4041 59.9971 32.0000 1.9501 1.9594 408.4501 410.7995 0.3602 -1.0000 -1.0000 1525132 1573892191.10 151.4041 59.9971 32.0000 1.9499 1.9591 408.4763 410.8254 0.3600 -1.0000 -1.0000 1525210 1573892191.20 151.4041 59.9971 32.0000 1.9500 1.9592 408.5369 410.8848 0.3599 -1.0000 -1.0000 1525273 1573892191.30 151.5127 59.9971 32.0000 1.9495 1.9587 408.6004 410.9503 0.3601 -1.0000 -1.0000 1525335 1573892191.40 151.5127 59.9971 32.0000 1.9495 1.9587 408.5956 410.9436 0.3598 -1.0000 -1.0000 1525413 1573892191.50 151.5127 59.9971 32.0000 1.9497 1.9589 408.6581 411.0091 0.3602 -1.0000 -1.0000 1525476 1573892191.60 151.5127 59.9971 32.0000 1.9504 1.9596 408.6110 410.9623 0.3604 -1.0000 -1.0000 1525538 1573892191.70 151.5127 59.9971 32.0000 1.9495 1.9587 408.5641 410.9149 0.3602 -1.0000 -1.0000 1525601 1573892191.80 151.4265 59.9971 32.0000 1.9497 1.9589 408.5083 410.8565 0.3599 -1.0000 -1.0000 1525663 1573892191.90 151.3902 59.9971 32.0000 1.9498 1.9590 408.5564 410.9068 0.3603 -1.0000 -1.0000 1525726 1573892192.00 151.3902 59.9971 32.0000 1.9494 1.9586 408.5291 410.8785 0.3601 -1.0000 -1.0000 1525804 1573892192.10 151.3902 59.9971 32.0000 1.9501 1.9593 408.3598 410.7095 0.3602 -1.0000 -1.0000 1525866 1573892192.20 151.3902 59.9971 32.0000 1.9513 1.9605 408.4030 410.7524 0.3601 -1.0000 -1.0000 1526101 1573892192.30 151.3902 59.9971 32.0000 1.9512 1.9604 408.3705 410.7194 0.3601 -1.0000 -1.0000 1526179 1573892192.40 151.4116 59.9971 32.0000 1.9504 1.9596 408.5028 410.8519 0.3600 -1.0000 -1.0000 1526242 1573892192.50 151.4973 59.9971 32.0000 1.9508 1.9600 408.5230 410.8713 0.3599 -1.0000 -1.0000 1526304 1573892192.60 151.4973 59.9971 32.0000 1.9504 1.9596 408.5367 410.8854 0.3599 -1.0000 -1.0000 1526382 1573892192.70 151.4973 59.9971 32.0000 1.9500 1.9592 408.4924 410.8410 0.3600 -1.0000 -1.0000 1526601 1573892192.80 151.4973 59.9971 32.0000 1.9507 1.9599 408.5751 410.9247 0.3600 -1.0000 -1.0000 1526679 1573892192.90 151.4973 59.9971 32.0000 1.9510 1.9602 408.5886 410.9365 0.3597 -1.0000 -1.0000 1526741 1573892193.00 151.3683 59.9971 32.0000 1.9510 1.9602 408.4534 410.8034 0.3600 -1.0000 -1.0000 1526804 1573892193.10 151.3683 59.9971 32.0000 1.9518 1.9610 408.4744 410.8220 0.3599 -1.0000 -1.0000 1526882 1573892193.20 151.3683 59.9971 32.0000 1.9510 1.9602 408.4178 410.7639 0.3595 -1.0000 -1.0000 1527335 1573892193.30 151.3683 59.9971 32.0000 1.9503 1.9595 408.4695 410.8169 0.3597 -1.0000 -1.0000 1527398 1573892193.40 151.3683 59.9971 32.0000 1.9508 1.9600 408.5475 410.8940 0.3597 -1.0000 -1.0000 1527460 1573892193.50 151.3988 59.9971 32.0000 1.9503 1.9595 408.5494 410.8976 0.3598 -1.0000 -1.0000 1527523 1573892193.60 151.4716 59.9971 32.0000 1.9505 1.9597 408.5680 410.9152 0.3597 -1.0000 -1.0000 1527585 1573892193.70 151.4716 59.9971 32.0000 1.9502 1.9594 408.6106 410.9579 0.3597 -1.0000 -1.0000 1528382 1573892193.80 151.4716 59.9971 32.0000 1.9503 1.9595 408.5681 410.9145 0.3595 -1.0000 -1.0000 1528445 1573892193.90 151.4716 59.9971 32.0000 1.9499 1.9591 408.6115 410.9582 0.3596 -1.0000 -1.0000 1528507 1573892194.00 151.4716 59.9971 32.0000 1.9507 1.9599 408.6673 411.0141 0.3595 -1.0000 -1.0000 1528585 1573892194.10 151.4847 59.9971 32.0000 1.9510 1.9602 408.5950 410.9414 0.3595 -1.0000 -1.0000 1528648 1573892194.20 151.4847 59.9971 32.0000 1.9507 1.9599 408.6212 410.9660 0.3593 -1.0000 -1.0000 1528710 1573892194.30 151.4847 59.9971 32.0000 1.9517 1.9609 408.4822 410.8259 0.3592 -1.0000 -1.0000 1528788 1573892194.40 151.4847 59.9971 32.0000 1.9515 1.9607 408.4897 410.8323 0.3590 -1.0000 -1.0000 1528851 1573892194.50 151.4847 59.9971 32.0000 1.9505 1.9597 408.5671 410.9112 0.3592 -1.0000 -1.0000 1528913 1573892194.60 151.4464 59.9972 32.0000 1.9504 1.9596 408.6844 411.0294 0.3592 -1.0000 -1.0000 1528992 1573892194.70 151.4425 59.9972 32.0000 1.9504 1.9596 408.7264 411.0706 0.3591 -1.0000 -1.0000 1529116 1573892194.80 151.4425 59.9972 32.0000 1.9501 1.9593 408.6184 410.9618 0.3591 -1.0000 -1.0000 1529179 1573892194.90 151.4425 59.9972 32.0000 1.9507 1.9599 408.6846 411.0301 0.3593 -1.0000 -1.0000 1529241 1573892195.00 151.4425 59.9972 32.0000 1.9508 1.9600 408.6161 410.9603 0.3591 -1.0000 -1.0000 1529304 1573892195.10 151.4425 59.9972 32.0000 1.9518 1.9610 408.5097 410.8531 0.3592 -1.0000 -1.0000 1529382 1573892195.20 151.4813 59.9972 32.0000 1.9513 1.9605 408.5748 410.9205 0.3595 -1.0000 -1.0000 1529444 1573892195.30 151.4813 59.9972 32.0000 1.9515 1.9607 408.5958 410.9423 0.3595 -1.0000 -1.0000 1529507 1573892195.40 151.4813 59.9972 32.0000 1.9507 1.9599 408.4688 410.8136 0.3594 -1.0000 -1.0000 1529585 1573892195.50 151.4813 59.9972 32.0000 1.9519 1.9611 408.4175 410.7620 0.3594 -1.0000 -1.0000 1529648 1573892195.60 151.4813 59.9972 32.0000 1.9515 1.9607 408.4585 410.8039 0.3596 -1.0000 -1.0000 1529710 1573892195.70 151.4614 59.9972 32.0000 1.9516 1.9608 408.5068 410.8534 0.3596 -1.0000 -1.0000 1529788 1573892195.80 151.4551 59.9972 32.0000 1.9517 1.9609 408.5022 410.8491 0.3597 -1.0000 -1.0000 1529866 1573892195.90 151.4551 59.9972 32.0000 1.9516 1.9608 408.5364 410.8833 0.3597 -1.0000 -1.0000 1529929 1573892196.00 151.4551 59.9972 32.0000 1.9508 1.9600 408.5857 410.9339 0.3598 -1.0000 -1.0000 1529991 1573892196.10 151.4551 59.9972 32.0000 1.9515 1.9608 408.6019 410.9497 0.3597 -1.0000 -1.0000 1530054 1573892196.20 151.4551 59.9972 32.0000 1.9510 1.9602 408.6736 411.0191 0.3593 -1.0000 -1.0000 1530116 1573892196.30 151.5867 59.9972 32.0000 1.9507 1.9599 408.6931 411.0379 0.3592 -1.0000 -1.0000 1530366 1573892196.40 151.5867 59.9972 32.0000 1.9509 1.9601 408.6515 410.9966 0.3593 -1.0000 -1.0000 1530429 1573892196.50 151.5867 59.9972 32.0000 1.9509 1.9601 408.6661 411.0106 0.3592 -1.0000 -1.0000 1530492 1573892196.60 151.5867 59.9972 32.0000 1.9509 1.9601 408.5205 410.8648 0.3591 -1.0000 -1.0000 1530569 1573892196.70 151.5867 59.9972 32.0000 1.9512 1.9604 408.4352 410.7776 0.3592 -1.0000 -1.0000 1530788 1573892196.80 151.5867 59.9972 32.0000 1.9508 1.9600 408.4014 410.7433 0.3589 -1.0000 -1.0000 1530960 1573892196.90 151.4162 59.9972 32.0000 1.9512 1.9604 408.4016 410.7426 0.3588 -1.0000 -1.0000 1531038 1573892197.00 151.4162 59.9972 32.0000 1.9509 1.9601 408.4858 410.8276 0.3590 -1.0000 -1.0000 1531101 1573892197.10 151.4162 59.9972 32.0000 1.9509 1.9601 408.4982 410.8398 0.3588 -1.0000 -1.0000 1531179 1573892197.20 151.4162 59.9972 32.0000 1.9506 1.9598 408.6437 410.9858 0.3589 -1.0000 -1.0000 1531241 1573892197.30 151.4162 59.9972 32.0000 1.9504 1.9596 408.6308 410.9737 0.3589 -1.0000 -1.0000 1531632 1573892197.40 151.5277 59.9972 32.0000 1.9512 1.9604 408.5838 410.9260 0.3590 -1.0000 -1.0000 1531710 1573892197.50 151.5277 59.9972 32.0000 1.9499 1.9591 408.6527 410.9977 0.3592 -1.0000 -1.0000 1531773 1573892197.60 151.5277 59.9972 32.0000 1.9501 1.9592 408.6361 410.9807 0.3594 -1.0000 -1.0000 1531835 1573892197.70 151.5277 59.9972 32.0000 1.9508 1.9600 408.5084 410.8535 0.3594 -1.0000 -1.0000 1531913 1573892197.80 151.5277 59.9972 32.0000 1.9511 1.9603 408.4798 410.8237 0.3593 -1.0000 -1.0000 1532148 1573892197.90 151.5204 59.9972 32.0000 1.9509 1.9601 408.3608 410.7046 0.3593 -1.0000 -1.0000 1532210 1573892198.00 151.4430 59.9972 32.0000 1.9513 1.9605 408.4972 410.8419 0.3594 -1.0000 -1.0000 1532288 1573892198.10 151.4430 59.9972 32.0000 1.9505 1.9597 408.4835 410.8283 0.3594 -1.0000 -1.0000 1532351 1573892198.20 151.4430 59.9972 32.0000 1.9508 1.9600 408.5532 410.8977 0.3593 -1.0000 -1.0000 1532413 1573892198.30 151.4430 59.9972 32.0000 1.9502 1.9594 408.4929 410.8375 0.3594 -1.0000 -1.0000 1533132 1573892198.40 151.4430 59.9972 32.0000 1.9507 1.9599 408.5551 410.8997 0.3593 -1.0000 -1.0000 1533194 1573892198.50 151.4781 59.9972 32.0000 1.9503 1.9595 408.6509 410.9965 0.3594 -1.0000 -1.0000 1533257 1573892198.60 151.4781 59.9972 32.0000 1.9502 1.9594 408.6797 411.0256 0.3594 -1.0000 -1.0000 1533319 1573892198.70 151.4781 59.9972 32.0000 1.9502 1.9594 408.6338 410.9804 0.3596 -1.0000 -1.0000 1533382 1573892198.80 151.4781 59.9972 32.0000 1.9503 1.9596 408.5899 410.9379 0.3597 -1.0000 -1.0000 1533476 1573892198.90 151.4781 59.9972 32.0000 1.9513 1.9605 408.5160 410.8634 0.3598 -1.0000 -1.0000 1533554 1573892199.00 151.4781 59.9972 32.0000 1.9508 1.9600 408.4486 410.7956 0.3597 -1.0000 -1.0000 1533616 1573892199.10 151.4781 59.9972 32.0000 1.9514 1.9606 408.4928 410.8395 0.3598 -1.0000 -1.0000 1533694 1573892199.20 151.4796 59.9972 32.0000 1.9517 1.9609 408.4601 410.8075 0.3598 -1.0000 -1.0000 1533757 1573892199.30 151.4802 59.9972 32.0000 1.9513 1.9605 408.4849 410.8307 0.3595 -1.0000 -1.0000 1533819 1573892199.40 151.4802 59.9972 32.0000 1.9515 1.9607 408.4135 410.7586 0.3594 -1.0000 -1.0000 1533882 1573892199.50 151.4802 59.9972 32.0000 1.9519 1.9611 408.4221 410.7682 0.3596 -1.0000 -1.0000 1533944 1573892199.60 151.4802 59.9972 32.0000 1.9516 1.9608 408.4310 410.7767 0.3596 -1.0000 -1.0000 1534007 1573892199.70 151.4802 59.9972 32.0000 1.9515 1.9607 408.4242 410.7699 0.3595 -1.0000 -1.0000 1534085 1573892199.80 151.5758 59.9971 32.0000 1.9511 1.9603 408.4900 410.8360 0.3596 -1.0000 -1.0000 1534663 1573892199.90 151.5758 59.9971 32.0000 1.9512 1.9604 408.5786 410.9244 0.3594 -1.0000 -1.0000 1534726 1573892200.00 151.5758 59.9971 32.0000 1.9510 1.9602 408.6471 410.9932 0.3595 -1.0000 -1.0000 1534804 1573892200.10 151.5758 59.9971 32.0000 1.9506 1.9598 408.6540 411.0012 0.3596 -1.0000 -1.0000 1534866 1573892200.20 151.5758 59.9971 32.0000 1.9501 1.9593 408.6563 411.0032 0.3596 -1.0000 -1.0000 1534929 1573892200.30 151.5758 59.9971 32.0000 1.9507 1.9599 408.6717 411.0193 0.3597 -1.0000 -1.0000 1535007 1573892200.40 151.5758 59.9971 32.0000 1.9506 1.9598 408.6523 410.9997 0.3596 -1.0000 -1.0000 1535069 1573892200.50 151.5758 59.9971 32.0000 1.9507 1.9599 408.5537 410.9003 0.3597 -1.0000 -1.0000 1535132 1573892200.60 151.5758 59.9971 32.0000 1.9507 1.9600 408.6391 410.9882 0.3599 -1.0000 -1.0000 1535194 1573892200.70 151.5758 59.9971 32.0000 1.9510 1.9603 408.5388 410.8883 0.3600 -1.0000 -1.0000 1535257 1573892200.80 151.5758 59.9971 32.0000 1.9512 1.9604 408.6065 410.9539 0.3597 -1.0000 -1.0000 1535319 1573892200.90 151.5155 59.9971 32.0000 1.9515 1.9607 408.5440 410.8922 0.3599 -1.0000 -1.0000 1535398 1573892201.00 151.4968 59.9971 32.0000 1.9509 1.9601 408.4992 410.8471 0.3597 -1.0000 -1.0000 1535460 1573892201.10 151.4968 59.9971 32.0000 1.9508 1.9600 408.4920 410.8374 0.3595 -1.0000 -1.0000 1535538 1573892201.20 151.4968 59.9971 32.0000 1.9504 1.9596 408.4787 410.8255 0.3598 -1.0000 -1.0000 1535601 1573892201.30 151.4968 59.9971 32.0000 1.9500 1.9592 408.6264 410.9731 0.3596 -1.0000 -1.0000 1535663 1573892201.40 151.4968 59.9971 32.0000 1.9501 1.9593 408.6637 411.0110 0.3595 -1.0000 -1.0000 1535726 1573892201.50 151.4732 59.9971 32.0000 1.9501 1.9593 408.5771 410.9220 0.3593 -1.0000 -1.0000 1535788 1573892201.60 151.4732 59.9971 32.0000 1.9507 1.9599 408.6014 410.9455 0.3592 -1.0000 -1.0000 1535866 1573892201.70 151.4732 59.9971 32.0000 1.9511 1.9603 408.7015 411.0455 0.3591 -1.0000 -1.0000 1535929 1573892201.80 151.4732 59.9971 32.0000 1.9516 1.9608 408.5937 410.9361 0.3589 -1.0000 -1.0000 1535991 1573892201.90 151.4732 59.9971 32.0000 1.9509 1.9601 408.4950 410.8365 0.3589 -1.0000 -1.0000 1536054 1573892202.00 151.4754 59.9971 32.0000 1.9515 1.9607 408.4207 410.7624 0.3589 -1.0000 -1.0000 1536132 1573892202.10 151.6250 59.9971 32.0000 1.9513 1.9605 408.4241 410.7655 0.3589 -1.0000 -1.0000 1536195 1573892202.20 151.6250 59.9971 32.0000 1.9514 1.9606 408.5379 410.8801 0.3589 -1.0000 -1.0000 1536257 1573892202.30 151.6250 59.9971 32.0000 1.9509 1.9601 408.5264 410.8684 0.3590 -1.0000 -1.0000 1536335 1573892202.40 151.6250 59.9971 32.0000 1.9507 1.9599 408.6645 411.0090 0.3592 -1.0000 -1.0000 1536398 1573892202.50 151.6250 59.9971 32.0000 1.9506 1.9597 408.6913 411.0367 0.3594 -1.0000 -1.0000 1536445 1573892202.60 151.4284 59.9971 32.0000 1.9504 1.9596 408.6358 410.9826 0.3595 -1.0000 -1.0000 1536523 1573892202.70 151.4269 59.9971 32.0000 1.9503 1.9595 408.5832 410.9292 0.3595 -1.0000 -1.0000 1536585 1573892202.80 151.4269 59.9971 32.0000 1.9506 1.9598 408.5564 410.9021 0.3595 -1.0000 -1.0000 1536648 1573892202.90 151.4269 59.9971 32.0000 1.9498 1.9590 408.6034 410.9500 0.3595 -1.0000 -1.0000 1537444 1573892203.00 151.4269 59.9971 32.0000 1.9510 1.9602 408.6000 410.9467 0.3595 -1.0000 -1.0000 1537569 1573892203.10 151.4269 59.9971 32.0000 1.9502 1.9594 408.5826 410.9278 0.3594 -1.0000 -1.0000 1537648 1573892203.20 151.5419 59.9971 32.0000 1.9511 1.9603 408.6129 410.9582 0.3593 -1.0000 -1.0000 1537710 1573892203.30 151.5419 59.9971 32.0000 1.9511 1.9603 408.5394 410.8850 0.3595 -1.0000 -1.0000 1537757 1573892203.40 151.5419 59.9971 32.0000 1.9508 1.9600 408.5063 410.8511 0.3594 -1.0000 -1.0000 1537835 1573892203.50 151.5419 59.9971 32.0000 1.9510 1.9602 408.3638 410.7081 0.3594 -1.0000 -1.0000 1537976 1573892203.60 151.5419 59.9971 32.0000 1.9517 1.9609 408.4088 410.7544 0.3595 -1.0000 -1.0000 1538038 1573892203.70 151.5282 59.9971 32.0000 1.9513 1.9605 408.4625 410.8062 0.3593 -1.0000 -1.0000 1538101 1573892203.80 151.5220 59.9971 32.0000 1.9515 1.9607 408.3773 410.7212 0.3594 -1.0000 -1.0000 1538163 1573892203.90 151.5220 59.9971 32.0000 1.9522 1.9614 408.4435 410.7863 0.3592 -1.0000 -1.0000 1538226 1573892204.00 151.5220 59.9971 32.0000 1.9515 1.9607 408.4393 410.7825 0.3592 -1.0000 -1.0000 1538304 1573892204.10 151.5220 59.9971 32.0000 1.9506 1.9598 408.4971 410.8419 0.3594 -1.0000 -1.0000 1538366 1573892204.20 151.5254 59.9971 32.0000 1.9505 1.9597 408.4834 410.8260 0.3591 -1.0000 -1.0000 1538429 1573892204.30 151.6027 59.9971 32.0000 1.9504 1.9596 408.5244 410.8685 0.3592 -1.0000 -1.0000 1538507 1573892204.40 151.6027 59.9971 32.0000 1.9505 1.9597 408.5888 410.9343 0.3595 -1.0000 -1.0000 1538569 1573892204.50 151.6027 59.9971 32.0000 1.9510 1.9602 408.5839 410.9300 0.3594 -1.0000 -1.0000 1539116 1573892204.60 151.6027 59.9971 32.0000 1.9510 1.9602 408.5732 410.9178 0.3594 -1.0000 -1.0000 1539179 1573892204.70 151.6027 59.9971 32.0000 1.9505 1.9597 408.5652 410.9106 0.3594 -1.0000 -1.0000 1539241 1573892204.80 151.3914 59.9970 32.0000 1.9513 1.9605 408.4526 410.7979 0.3595 -1.0000 -1.0000 1539319 1573892204.90 151.3914 59.9970 32.0000 1.9516 1.9608 408.4618 410.8062 0.3593 -1.0000 -1.0000 1539413 1573892205.00 151.3914 59.9970 32.0000 1.9512 1.9604 408.4053 410.7492 0.3594 -1.0000 -1.0000 1539460 1573892205.10 151.3914 59.9970 32.0000 1.9503 1.9595 408.3289 410.6719 0.3593 -1.0000 -1.0000 1539538 1573892205.20 151.3914 59.9970 32.0000 1.9508 1.9600 408.3508 410.6962 0.3596 -1.0000 -1.0000 1539601 1573892205.30 151.4182 59.9970 32.0000 1.9506 1.9598 408.4853 410.8310 0.3595 -1.0000 -1.0000 1539663 1573892205.40 151.5480 59.9970 32.0000 1.9515 1.9607 408.4313 410.7767 0.3595 -1.0000 -1.0000 1539741 1573892205.50 151.5480 59.9970 32.0000 1.9509 1.9601 408.4949 410.8409 0.3596 -1.0000 -1.0000 1539882 1573892205.60 151.5480 59.9970 32.0000 1.9496 1.9588 408.5460 410.8943 0.3600 -1.0000 -1.0000 1539944 1573892205.70 151.5480 59.9970 32.0000 1.9502 1.9594 408.6707 411.0190 0.3599 -1.0000 -1.0000 1540007 1573892205.80 151.5480 59.9970 32.0000 1.9498 1.9590 408.5763 410.9257 0.3599 -1.0000 -1.0000 1540069 1573892205.90 151.5480 59.9970 32.0000 1.9510 1.9603 408.4573 410.8032 0.3595 -1.0000 -1.0000 1540132 1573892206.00 151.4449 59.9970 32.0000 1.9506 1.9598 408.4066 410.7524 0.3595 -1.0000 -1.0000 1540210 1573892206.10 151.3722 59.9970 32.0000 1.9500 1.9592 408.3922 410.7371 0.3595 -1.0000 -1.0000 1540273 1573892206.20 151.3722 59.9970 32.0000 1.9505 1.9597 408.3561 410.6996 0.3593 -1.0000 -1.0000 1540335 1573892206.30 151.3722 59.9970 32.0000 1.9507 1.9599 408.3273 410.6715 0.3592 -1.0000 -1.0000 1540413 1573892206.40 151.3722 59.9970 32.0000 1.9508 1.9600 408.3912 410.7340 0.3593 -1.0000 -1.0000 1540476 1573892206.50 151.3722 59.9970 32.0000 1.9513 1.9605 408.3833 410.7282 0.3595 -1.0000 -1.0000 1540866 1573892206.60 151.5762 59.9970 32.0000 1.9510 1.9602 408.4665 410.8124 0.3595 -1.0000 -1.0000 1540929 1573892206.70 151.5762 59.9970 32.0000 1.9506 1.9598 408.5929 410.9390 0.3595 -1.0000 -1.0000 1541007 1573892206.80 151.5762 59.9970 32.0000 1.9500 1.9592 408.5411 410.8890 0.3599 -1.0000 -1.0000 1541069 1573892206.90 151.5762 59.9970 32.0000 1.9505 1.9597 408.5471 410.8943 0.3596 -1.0000 -1.0000 1541163 1573892207.00 151.5762 59.9970 32.0000 1.9514 1.9606 408.5796 410.9263 0.3597 -1.0000 -1.0000 1541226 1573892207.10 151.4399 59.9970 32.0000 1.9506 1.9599 408.5002 410.8476 0.3597 -1.0000 -1.0000 1541304 1573892207.20 151.4328 59.9970 32.0000 1.9509 1.9601 408.4941 410.8403 0.3596 -1.0000 -1.0000 1541366 1573892207.30 151.4328 59.9970 32.0000 1.9494 1.9586 408.4377 410.7839 0.3597 -1.0000 -1.0000 1541429 1573892207.40 151.4328 59.9970 32.0000 1.9510 1.9602 408.4309 410.7784 0.3598 -1.0000 -1.0000 1541491 1573892207.50 151.4328 59.9970 32.0000 1.9514 1.9606 408.4930 410.8402 0.3597 -1.0000 -1.0000 1541898 1573892207.60 151.4328 59.9970 32.0000 1.9512 1.9605 408.5128 410.8601 0.3598 -1.0000 -1.0000 1541960 1573892207.70 151.4328 59.9970 32.0000 1.9513 1.9605 408.3822 410.7297 0.3599 -1.0000 -1.0000 1542023 1573892207.80 151.6040 59.9970 32.0000 1.9511 1.9603 408.5040 410.8526 0.3600 -1.0000 -1.0000 1542085 1573892207.90 151.6040 59.9970 32.0000 1.9507 1.9599 408.4917 410.8414 0.3601 -1.0000 -1.0000 1542179 1573892208.00 151.6040 59.9970 32.0000 1.9508 1.9600 408.5241 410.8745 0.3602 -1.0000 -1.0000 1542242 1573892208.10 151.6040 59.9970 32.0000 1.9504 1.9597 408.5731 410.9225 0.3601 -1.0000 -1.0000 1542382 1573892208.20 151.6040 59.9970 32.0000 1.9496 1.9588 408.5567 410.9068 0.3600 -1.0000 -1.0000 1542445 1573892208.30 151.5677 59.9970 32.0000 1.9498 1.9590 408.6459 410.9950 0.3599 -1.0000 -1.0000 1542507 1573892208.40 151.4547 59.9970 32.0000 1.9499 1.9591 408.5929 410.9414 0.3599 -1.0000 -1.0000 1542569 1573892208.50 151.4547 59.9970 32.0000 1.9499 1.9591 408.5984 410.9461 0.3597 -1.0000 -1.0000 1542632 1573892208.60 151.4547 59.9970 32.0000 1.9511 1.9603 408.5592 410.9060 0.3596 -1.0000 -1.0000 1543132 1573892208.70 151.4547 59.9970 32.0000 1.9504 1.9596 408.5420 410.8885 0.3596 -1.0000 -1.0000 1543194 1573892208.80 151.4547 59.9970 32.0000 1.9504 1.9596 408.5312 410.8779 0.3596 -1.0000 -1.0000 1543257 1573892208.90 151.6236 59.9970 32.0000 1.9514 1.9606 408.5173 410.8639 0.3596 -1.0000 -1.0000 1543335 1573892209.00 151.6236 59.9970 32.0000 1.9514 1.9606 408.5243 410.8680 0.3592 -1.0000 -1.0000 1543398 1573892209.10 151.6236 59.9970 32.0000 1.9515 1.9607 408.5790 410.9250 0.3596 -1.0000 -1.0000 1543476 1573892209.20 151.6236 59.9970 32.0000 1.9512 1.9604 408.5033 410.8490 0.3595 -1.0000 -1.0000 1543538 1573892209.30 151.6236 59.9970 32.0000 1.9496 1.9588 408.5913 410.9368 0.3594 -1.0000 -1.0000 1543585 1573892209.40 151.4498 59.9970 32.0000 1.9498 1.9590 408.5396 410.8847 0.3594 -1.0000 -1.0000 1543663 1573892209.50 151.4106 59.9970 32.0000 1.9501 1.9593 408.5252 410.8695 0.3592 -1.0000 -1.0000 1543726 1573892209.60 151.4106 59.9970 32.0000 1.9502 1.9594 408.5564 410.9017 0.3593 -1.0000 -1.0000 1543960 1573892209.70 151.4106 59.9970 32.0000 1.9510 1.9602 408.4222 410.7658 0.3593 -1.0000 -1.0000 1544038 1573892209.80 151.4106 59.9970 32.0000 1.9512 1.9604 408.3913 410.7359 0.3594 -1.0000 -1.0000 1544101 1573892209.90 151.4106 59.9970 32.0000 1.9514 1.9606 408.4220 410.7674 0.3596 -1.0000 -1.0000 1544163 1573892210.00 151.4443 59.9970 32.0000 1.9519 1.9611 408.5299 410.8770 0.3597 -1.0000 -1.0000 1544242 1573892210.10 151.5161 59.9970 32.0000 1.9505 1.9597 408.6056 410.9520 0.3595 -1.0000 -1.0000 1544898 1573892210.20 151.5161 59.9970 32.0000 1.9508 1.9600 408.5619 410.9101 0.3597 -1.0000 -1.0000 1544960 1573892210.30 151.5161 59.9970 32.0000 1.9501 1.9593 408.5075 410.8524 0.3594 -1.0000 -1.0000 1545023 1573892210.40 151.5161 59.9970 32.0000 1.9507 1.9599 408.6218 410.9679 0.3594 -1.0000 -1.0000 1545116 1573892210.50 151.5161 59.9970 32.0000 1.9506 1.9598 408.6847 411.0312 0.3595 -1.0000 -1.0000 1545179 1573892210.60 151.4034 59.9970 32.0000 1.9513 1.9605 408.6441 410.9910 0.3595 -1.0000 -1.0000 1545257 1573892210.70 151.4034 59.9970 32.0000 1.9508 1.9600 408.5802 410.9268 0.3596 -1.0000 -1.0000 1545319 1573892210.80 151.4034 59.9970 32.0000 1.9504 1.9596 408.3438 410.6897 0.3596 -1.0000 -1.0000 1545382 1573892210.90 151.4034 59.9970 32.0000 1.9515 1.9607 408.4478 410.7925 0.3595 -1.0000 -1.0000 1545444 1573892211.00 151.4034 59.9970 32.0000 1.9510 1.9602 408.4755 410.8214 0.3596 -1.0000 -1.0000 1545507 1573892211.10 151.4377 59.9970 32.0000 1.9513 1.9605 408.4189 410.7646 0.3596 -1.0000 -1.0000 1545616 1573892211.20 151.5367 59.9970 32.0000 1.9515 1.9607 408.4581 410.8037 0.3595 -1.0000 -1.0000 1545679 1573892211.30 151.5367 59.9970 32.0000 1.9517 1.9609 408.4353 410.7796 0.3593 -1.0000 -1.0000 1545741 1573892211.40 151.5367 59.9970 32.0000 1.9516 1.9608 408.3650 410.7113 0.3596 -1.0000 -1.0000 1545804 1573892211.50 151.5367 59.9970 32.0000 1.9507 1.9599 408.3332 410.6769 0.3593 -1.0000 -1.0000 1545866 1573892211.60 151.5367 59.9970 32.0000 1.9511 1.9603 408.5345 410.8804 0.3596 -1.0000 -1.0000 1545929 1573892211.70 151.4531 59.9970 32.0000 1.9501 1.9593 408.4872 410.8338 0.3597 -1.0000 -1.0000 1546007 1573892211.80 151.4531 59.9970 32.0000 1.9505 1.9597 408.5333 410.8798 0.3596 -1.0000 -1.0000 1546069 1573892211.90 151.4531 59.9970 32.0000 1.9501 1.9593 408.5895 410.9364 0.3596 -1.0000 -1.0000 1546132 1573892212.00 151.4531 59.9970 32.0000 1.9498 1.9590 408.6680 411.0140 0.3595 -1.0000 -1.0000 1546210 1573892212.10 151.4531 59.9970 32.0000 1.9507 1.9599 408.5847 410.9315 0.3596 -1.0000 -1.0000 1546273 1573892212.20 151.4531 59.9970 32.0000 1.9505 1.9597 408.5552 410.9014 0.3595 -1.0000 -1.0000 1546366 1573892212.30 151.4531 59.9970 32.0000 1.9513 1.9605 408.3697 410.7133 0.3593 -1.0000 -1.0000 1546444 1573892212.40 151.5921 59.9970 32.0000 1.9523 1.9615 408.4346 410.7791 0.3594 -1.0000 -1.0000 1546523 1573892212.50 151.5921 59.9970 32.0000 1.9521 1.9613 408.3811 410.7247 0.3592 -1.0000 -1.0000 1546585 1573892212.60 151.5921 59.9970 32.0000 1.9513 1.9605 408.4689 410.8154 0.3597 -1.0000 -1.0000 1546663 1573892212.70 151.5921 59.9970 32.0000 1.9509 1.9601 408.5268 410.8732 0.3595 -1.0000 -1.0000 1546882 1573892212.80 151.5921 59.9970 32.0000 1.9510 1.9602 408.4679 410.8129 0.3595 -1.0000 -1.0000 1546944 1573892212.90 151.4880 59.9970 32.0000 1.9506 1.9598 408.5176 410.8637 0.3595 -1.0000 -1.0000 1547023 1573892213.00 151.4699 59.9970 32.0000 1.9500 1.9592 408.5264 410.8719 0.3595 -1.0000 -1.0000 1547085 1573892213.10 151.4699 59.9970 32.0000 1.9501 1.9593 408.5965 410.9438 0.3597 -1.0000 -1.0000 1547148 1573892213.20 151.4699 59.9970 32.0000 1.9504 1.9596 408.6457 410.9931 0.3597 -1.0000 -1.0000 1547991 1573892213.30 151.4699 59.9970 32.0000 1.9508 1.9600 408.6042 410.9529 0.3599 -1.0000 -1.0000 1548054 1573892213.40 151.4736 59.9970 32.0000 1.9510 1.9602 408.5171 410.8653 0.3598 -1.0000 -1.0000 1548132 1573892213.50 151.5141 59.9970 32.0000 1.9516 1.9608 408.3736 410.7189 0.3596 -1.0000 -1.0000 1548195 1573892213.60 151.5141 59.9970 32.0000 1.9516 1.9609 408.4182 410.7643 0.3596 -1.0000 -1.0000 1548257 1573892213.70 151.5141 59.9970 32.0000 1.9510 1.9602 408.5014 410.8476 0.3596 -1.0000 -1.0000 1548319 1573892213.80 151.5141 59.9970 32.0000 1.9507 1.9599 408.5300 410.8769 0.3596 -1.0000 -1.0000 1548382 1573892213.90 151.5141 59.9970 32.0000 1.9507 1.9599 408.5465 410.8917 0.3593 -1.0000 -1.0000 1548444 1573892214.00 151.5141 59.9970 32.0000 1.9512 1.9604 408.5130 410.8566 0.3592 -1.0000 -1.0000 1548523 1573892214.10 151.5218 59.9970 32.0000 1.9505 1.9596 408.5463 410.8900 0.3592 -1.0000 -1.0000 1548585 1573892214.20 151.5218 59.9970 32.0000 1.9504 1.9596 408.5695 410.9146 0.3594 -1.0000 -1.0000 1548648 1573892214.30 151.5218 59.9970 32.0000 1.9515 1.9607 408.5566 410.9002 0.3590 -1.0000 -1.0000 1548726 1573892214.40 151.5218 59.9970 32.0000 1.9506 1.9598 408.4579 410.8011 0.3591 -1.0000 -1.0000 1548788 1573892214.50 151.5218 59.9970 32.0000 1.9507 1.9599 408.4637 410.8066 0.3592 -1.0000 -1.0000 1548851 1573892214.60 151.4278 59.9976 32.0000 1.9507 1.9599 408.3789 410.7208 0.3590 -1.0000 -1.0000 1548913 1573892214.70 151.4278 59.9976 32.0000 1.9510 1.9602 408.3499 410.6921 0.3591 -1.0000 -1.0000 1548976 1573892214.80 151.4278 59.9976 32.0000 1.9511 1.9603 408.4558 410.7993 0.3593 -1.0000 -1.0000 1549038 1573892214.90 151.5668 59.9976 32.0000 1.9506 1.9598 408.4392 410.7833 0.3593 -1.0000 -1.0000 1549132 1573892215.00 151.5668 59.9976 32.0000 1.9510 1.9602 408.5105 410.8559 0.3594 -1.0000 -1.0000 1549194 1573892215.10 151.5668 59.9976 32.0000 1.9512 1.9604 408.4862 410.8316 0.3595 -1.0000 -1.0000 1549273 1573892215.20 151.5668 59.9976 32.0000 1.9505 1.9597 408.4710 410.8161 0.3595 -1.0000 -1.0000 1549366 1573892215.30 151.5668 59.9976 32.0000 1.9499 1.9591 408.5877 410.9348 0.3596 -1.0000 -1.0000 1549429 1573892215.40 151.5668 59.9976 32.0000 1.9505 1.9597 408.5451 410.8916 0.3596 -1.0000 -1.0000 1549507 1573892215.50 151.5668 59.9976 32.0000 1.9501 1.9593 408.5694 410.9172 0.3598 -1.0000 -1.0000 1549569 1573892215.60 151.5668 59.9976 32.0000 1.9496 1.9588 408.5609 410.9097 0.3599 -1.0000 -1.0000 1549632 1573892215.70 151.4494 59.9976 32.0000 1.9506 1.9599 408.5712 410.9194 0.3597 -1.0000 -1.0000 1549882 1573892215.80 151.4494 59.9976 32.0000 1.9506 1.9598 408.5589 410.9079 0.3600 -1.0000 -1.0000 1549944 1573892215.90 151.4494 59.9976 32.0000 1.9520 1.9612 408.4591 410.8067 0.3599 -1.0000 -1.0000 1550007 1573892216.00 151.4494 59.9976 32.0000 1.9514 1.9606 408.4249 410.7730 0.3599 -1.0000 -1.0000 1550069 1573892216.10 151.4494 59.9976 32.0000 1.9510 1.9602 408.4157 410.7647 0.3600 -1.0000 -1.0000 1550132 1573892216.20 151.4494 59.9976 32.0000 1.9510 1.9602 408.4283 410.7751 0.3597 -1.0000 -1.0000 1550195 1573892216.30 151.4494 59.9976 32.0000 1.9508 1.9600 408.4112 410.7579 0.3598 -1.0000 -1.0000 1550273 1573892216.40 151.5092 59.9976 32.0000 1.9505 1.9597 408.4402 410.7879 0.3599 -1.0000 -1.0000 1550335 1573892216.50 151.5092 59.9976 32.0000 1.9507 1.9599 408.5353 410.8842 0.3601 -1.0000 -1.0000 1550398 1573892216.60 151.5092 59.9976 32.0000 1.9514 1.9606 408.5316 410.8814 0.3601 -1.0000 -1.0000 1550476 1573892216.70 151.5092 59.9976 32.0000 1.9516 1.9608 408.5183 410.8664 0.3599 -1.0000 -1.0000 1550663 1573892216.80 151.5092 59.9976 32.0000 1.9503 1.9595 408.7023 411.0532 0.3602 -1.0000 -1.0000 1550726 1573892216.90 151.5092 59.9976 32.0000 1.9504 1.9596 408.7264 411.0770 0.3599 -1.0000 -1.0000 1550788 1573892217.00 151.5749 59.9976 32.0000 1.9507 1.9599 408.6107 410.9600 0.3601 -1.0000 -1.0000 1550851 1573892217.10 151.5749 59.9976 32.0000 1.9505 1.9598 408.5780 410.9292 0.3602 -1.0000 -1.0000 1550929 1573892217.20 151.5749 59.9976 32.0000 1.9518 1.9611 408.5204 410.8704 0.3601 -1.0000 -1.0000 1551632 1573892217.30 151.5749 59.9976 32.0000 1.9519 1.9611 408.6211 410.9730 0.3603 -1.0000 -1.0000 1551694 1573892217.40 151.5749 59.9976 32.0000 1.9506 1.9598 408.5560 410.9066 0.3602 -1.0000 -1.0000 1551757 1573892217.50 151.5749 59.9976 32.0000 1.9513 1.9605 408.4995 410.8498 0.3602 -1.0000 -1.0000 1551819 1573892217.60 151.4558 59.9976 32.0000 1.9513 1.9606 408.5239 410.8739 0.3602 -1.0000 -1.0000 1551882 1573892217.70 151.4558 59.9976 32.0000 1.9510 1.9602 408.5074 410.8580 0.3603 -1.0000 -1.0000 1552132 1573892217.80 151.4558 59.9976 32.0000 1.9508 1.9600 408.5340 410.8844 0.3602 -1.0000 -1.0000 1552195 1573892217.90 151.4558 59.9976 32.0000 1.9514 1.9606 408.4478 410.7973 0.3601 -1.0000 -1.0000 1552257 1573892218.00 151.4558 59.9976 32.0000 1.9504 1.9596 408.4560 410.8062 0.3603 -1.0000 -1.0000 1552335 1573892218.10 151.4810 59.9976 32.0000 1.9507 1.9599 408.5028 410.8534 0.3602 -1.0000 -1.0000 1552398 1573892218.20 151.4810 59.9976 32.0000 1.9502 1.9595 408.5870 410.9393 0.3604 -1.0000 -1.0000 1552460 1573892218.30 151.4810 59.9976 32.0000 1.9501 1.9594 408.5715 410.9234 0.3605 -1.0000 -1.0000 1552538 1573892218.40 151.4810 59.9976 32.0000 1.9505 1.9598 408.6145 410.9656 0.3601 -1.0000 -1.0000 1552601 1573892218.50 151.4810 59.9976 32.0000 1.9500 1.9592 408.5910 410.9436 0.3604 -1.0000 -1.0000 1552663 1573892218.60 151.4799 59.9976 32.0000 1.9505 1.9597 408.4649 410.8160 0.3604 -1.0000 -1.0000 1552742 1573892218.70 151.4522 59.9976 32.0000 1.9498 1.9590 408.4547 410.8058 0.3603 -1.0000 -1.0000 1552866 1573892218.80 151.4522 59.9976 32.0000 1.9504 1.9596 408.4456 410.7954 0.3601 -1.0000 -1.0000 1552929 1573892218.90 151.4522 59.9976 32.0000 1.9508 1.9600 408.4593 410.8070 0.3599 -1.0000 -1.0000 1553007 1573892219.00 151.4522 59.9976 32.0000 1.9514 1.9606 408.4298 410.7776 0.3599 -1.0000 -1.0000 1553069 1573892219.10 151.4522 59.9976 32.0000 1.9512 1.9604 408.4452 410.7939 0.3600 -1.0000 -1.0000 1553132 1573892219.20 151.5300 59.9976 32.0000 1.9515 1.9608 408.4395 410.7874 0.3599 -1.0000 -1.0000 1553194 1573892219.30 151.5383 59.9976 32.0000 1.9505 1.9597 408.4830 410.8322 0.3601 -1.0000 -1.0000 1553273 1573892219.40 151.5383 59.9976 32.0000 1.9506 1.9598 408.6070 410.9571 0.3601 -1.0000 -1.0000 1553335 1573892219.50 151.5383 59.9976 32.0000 1.9506 1.9598 408.6669 411.0186 0.3602 -1.0000 -1.0000 1553398 1573892219.60 151.5383 59.9976 32.0000 1.9509 1.9601 408.5826 410.9332 0.3602 -1.0000 -1.0000 1553460 1573892219.70 151.5383 59.9976 32.0000 1.9506 1.9599 408.5963 410.9464 0.3601 -1.0000 -1.0000 1553538 1573892219.80 151.4845 59.9977 32.0000 1.9510 1.9602 408.4539 410.8039 0.3602 -1.0000 -1.0000 1554179 1573892219.90 151.4470 59.9978 32.0000 1.9514 1.9606 408.4595 410.8099 0.3603 -1.0000 -1.0000 1554242 1573892220.00 151.4470 59.9978 32.0000 1.9511 1.9603 408.4353 410.7859 0.3603 -1.0000 -1.0000 1554335 1573892220.10 151.4470 59.9978 32.0000 1.9512 1.9604 408.4862 410.8366 0.3603 -1.0000 -1.0000 1554444 1573892220.20 151.4470 59.9978 32.0000 1.9503 1.9596 408.4645 410.8164 0.3606 -1.0000 -1.0000 1554507 1573892220.30 151.4470 59.9978 32.0000 1.9513 1.9605 408.4313 410.7823 0.3603 -1.0000 -1.0000 1554632 1573892220.40 151.5045 59.9978 32.0000 1.9512 1.9605 408.4469 410.7971 0.3603 -1.0000 -1.0000 1554695 1573892220.50 151.5045 59.9978 32.0000 1.9511 1.9603 408.6254 410.9774 0.3603 -1.0000 -1.0000 1554757 1573892220.60 151.5045 59.9978 32.0000 1.9506 1.9599 408.6362 410.9874 0.3602 -1.0000 -1.0000 1554819 1573892220.70 151.5045 59.9978 32.0000 1.9501 1.9593 408.5783 410.9291 0.3603 -1.0000 -1.0000 1554882 1573892220.80 151.5045 59.9978 32.0000 1.9504 1.9596 408.6759 411.0280 0.3603 -1.0000 -1.0000 1554944 1573892220.90 151.5709 59.9978 32.0000 1.9506 1.9598 408.5735 410.9245 0.3603 -1.0000 -1.0000 1555023 1573892221.00 151.5709 59.9978 32.0000 1.9513 1.9605 408.4874 410.8389 0.3604 -1.0000 -1.0000 1555085 1573892221.10 151.5709 59.9978 32.0000 1.9517 1.9609 408.4043 410.7552 0.3603 -1.0000 -1.0000 1555163 1573892221.20 151.5709 59.9978 32.0000 1.9510 1.9602 408.3788 410.7299 0.3604 -1.0000 -1.0000 1555226 1573892221.30 151.5411 59.9978 32.0000 1.9511 1.9603 408.4143 410.7658 0.3605 -1.0000 -1.0000 1555398 1573892221.40 151.4268 59.9978 32.0000 1.9509 1.9602 408.4233 410.7760 0.3607 -1.0000 -1.0000 1555476 1573892221.50 151.4268 59.9978 32.0000 1.9510 1.9603 408.5698 410.9237 0.3607 -1.0000 -1.0000 1555523 1573892221.60 151.4268 59.9978 32.0000 1.9511 1.9603 408.5521 410.9072 0.3610 -1.0000 -1.0000 1555585 1573892221.70 151.4268 59.9978 32.0000 1.9510 1.9602 408.5846 410.9401 0.3608 -1.0000 -1.0000 1555663 1573892221.80 151.4268 59.9978 32.0000 1.9501 1.9594 408.5515 410.9038 0.3604 -1.0000 -1.0000 1555726 1573892221.90 151.4268 59.9978 32.0000 1.9506 1.9598 408.5532 410.9068 0.3605 -1.0000 -1.0000 1555913 1573892222.00 151.5567 59.9978 32.0000 1.9518 1.9610 408.4733 410.8229 0.3601 -1.0000 -1.0000 1555991 1573892222.10 151.5567 59.9978 32.0000 1.9517 1.9609 408.4484 410.7985 0.3603 -1.0000 -1.0000 1556054 1573892222.20 151.5567 59.9978 32.0000 1.9512 1.9604 408.3994 410.7499 0.3603 -1.0000 -1.0000 1556116 1573892222.30 151.5567 59.9978 32.0000 1.9510 1.9602 408.4317 410.7809 0.3601 -1.0000 -1.0000 1556179 1573892222.40 151.5567 59.9978 32.0000 1.9509 1.9601 408.4926 410.8417 0.3600 -1.0000 -1.0000 1556616 1573892222.50 151.5567 59.9978 32.0000 1.9506 1.9598 408.5675 410.9172 0.3601 -1.0000 -1.0000 1556679 1573892222.60 151.4587 59.9978 32.0000 1.9508 1.9600 408.5445 410.8966 0.3605 -1.0000 -1.0000 1556757 1573892222.70 151.4587 59.9978 32.0000 1.9509 1.9601 408.5040 410.8558 0.3604 -1.0000 -1.0000 1556819 1573892222.80 151.4587 59.9978 32.0000 1.9508 1.9601 408.3954 410.7442 0.3600 -1.0000 -1.0000 1556882 1573892222.90 151.4587 59.9978 32.0000 1.9511 1.9603 408.3993 410.7474 0.3600 -1.0000 -1.0000 1557132 1573892223.00 151.4587 59.9978 32.0000 1.9520 1.9612 408.3916 410.7394 0.3599 -1.0000 -1.0000 1557194 1573892223.10 151.5024 59.9978 32.0000 1.9517 1.9609 408.3829 410.7289 0.3597 -1.0000 -1.0000 1557257 1573892223.20 151.5598 59.9978 32.0000 1.9507 1.9599 408.4133 410.7591 0.3595 -1.0000 -1.0000 1557319 1573892223.30 151.5598 59.9978 32.0000 1.9506 1.9598 408.4453 410.7908 0.3596 -1.0000 -1.0000 1557413 1573892223.40 151.5598 59.9978 32.0000 1.9511 1.9603 408.3988 410.7432 0.3594 -1.0000 -1.0000 1557898 1573892223.50 151.5598 59.9978 32.0000 1.9504 1.9596 408.4398 410.7846 0.3594 -1.0000 -1.0000 1557960 1573892223.60 151.5598 59.9978 32.0000 1.9510 1.9602 408.5848 410.9303 0.3595 -1.0000 -1.0000 1558023 1573892223.70 151.4177 59.9978 32.0000 1.9506 1.9598 408.6086 410.9535 0.3592 -1.0000 -1.0000 1558085 1573892223.80 151.4177 59.9978 32.0000 1.9501 1.9592 408.5364 410.8807 0.3593 -1.0000 -1.0000 1558148 1573892223.90 151.4177 59.9978 32.0000 1.9507 1.9599 408.4773 410.8212 0.3592 -1.0000 -1.0000 1558210 1573892224.00 151.4177 59.9978 32.0000 1.9513 1.9605 408.4639 410.8070 0.3591 -1.0000 -1.0000 1558288 1573892224.10 151.4177 59.9978 32.0000 1.9512 1.9604 408.4220 410.7654 0.3593 -1.0000 -1.0000 1558351 1573892224.20 151.4177 59.9978 32.0000 1.9507 1.9599 408.4252 410.7681 0.3591 -1.0000 -1.0000 1558413 1573892224.30 151.5721 59.9978 32.0000 1.9510 1.9602 408.4069 410.7485 0.3589 -1.0000 -1.0000 1558492 1573892224.40 151.5721 59.9978 32.0000 1.9511 1.9603 408.4487 410.7891 0.3588 -1.0000 -1.0000 1558882 1573892224.50 151.5721 59.9978 32.0000 1.9510 1.9602 408.4604 410.8029 0.3591 -1.0000 -1.0000 1558944 1573892224.60 151.5721 59.9978 32.0000 1.9509 1.9601 408.4975 410.8403 0.3590 -1.0000 -1.0000 1559023 1573892224.70 151.5721 59.9978 32.0000 1.9500 1.9592 408.6226 410.9656 0.3590 -1.0000 -1.0000 1559085 1573892224.80 151.5721 59.9978 32.0000 1.9494 1.9586 408.5464 410.8898 0.3592 -1.0000 -1.0000 1559148 1573892224.90 151.4614 59.9974 32.0000 1.9502 1.9594 408.5469 410.8905 0.3591 -1.0000 -1.0000 1559382 1573892225.00 151.4614 59.9974 32.0000 1.9505 1.9597 408.5955 410.9395 0.3594 -1.0000 -1.0000 1559444 1573892225.10 151.4614 59.9974 32.0000 1.9508 1.9600 408.6144 410.9614 0.3595 -1.0000 -1.0000 1559523 1573892225.20 151.4614 59.9974 32.0000 1.9505 1.9597 408.5795 410.9252 0.3594 -1.0000 -1.0000 1559585 1573892225.30 151.4614 59.9974 32.0000 1.9511 1.9603 408.5778 410.9211 0.3591 -1.0000 -1.0000 1559648 1573892225.40 151.5743 59.9974 32.0000 1.9513 1.9605 408.5200 410.8645 0.3594 -1.0000 -1.0000 1559726 1573892225.50 151.5939 59.9974 32.0000 1.9513 1.9605 408.4243 410.7693 0.3595 -1.0000 -1.0000 1559788 1573892225.60 151.5939 59.9974 32.0000 1.9519 1.9611 408.3948 410.7396 0.3595 -1.0000 -1.0000 1559851 1573892225.70 151.5939 59.9974 32.0000 1.9514 1.9606 408.4445 410.7894 0.3594 -1.0000 -1.0000 1559913 1573892225.80 151.5939 59.9974 32.0000 1.9512 1.9604 408.5066 410.8511 0.3593 -1.0000 -1.0000 1559976 1573892225.90 151.5939 59.9974 32.0000 1.9507 1.9599 408.5607 410.9060 0.3594 -1.0000 -1.0000 1600038 1573892226.00 151.4906 59.9974 32.0000 1.9503 1.9595 408.5545 410.9020 0.3598 -1.0000 -1.0000 1600116 1573892226.10 151.4906 59.9974 32.0000 1.9508 1.9600 408.5642 410.9118 0.3597 -1.0000 -1.0000 1600179 1573892226.20 151.4906 59.9974 32.0000 1.9503 1.9595 408.6293 410.9781 0.3600 -1.0000 -1.0000 1600242 1573892226.30 151.4906 59.9974 32.0000 1.9504 1.9596 408.6197 410.9703 0.3602 -1.0000 -1.0000 1600319 1573892226.40 151.4906 59.9974 32.0000 1.9506 1.9598 408.5766 410.9282 0.3603 -1.0000 -1.0000 1600382 1573892226.50 151.5492 59.9974 32.0000 1.9509 1.9602 408.6231 410.9741 0.3603 -1.0000 -1.0000 1600444 1573892226.60 151.5541 59.9974 32.0000 1.9517 1.9609 408.5624 410.9142 0.3604 -1.0000 -1.0000 1600507 1573892226.70 151.5541 59.9974 32.0000 1.9509 1.9602 408.5737 410.9234 0.3602 -1.0000 -1.0000 1600569 1573892226.80 151.5541 59.9974 32.0000 1.9510 1.9602 408.4947 410.8459 0.3603 -1.0000 -1.0000 1600632 1573892226.90 151.5541 59.9974 32.0000 1.9511 1.9603 408.4542 410.8044 0.3602 -1.0000 -1.0000 1600710 1573892227.00 151.5541 59.9974 32.0000 1.9507 1.9600 408.4122 410.7590 0.3598 -1.0000 -1.0000 1601398 1573892227.10 151.5527 59.9974 32.0000 1.9509 1.9601 408.5371 410.8886 0.3604 -1.0000 -1.0000 1601476 1573892227.20 151.5482 59.9974 32.0000 1.9507 1.9599 408.5862 410.9371 0.3602 -1.0000 -1.0000 1601538 1573892227.30 151.5482 59.9974 32.0000 1.9501 1.9593 408.5892 410.9401 0.3603 -1.0000 -1.0000 1601601 1573892227.40 151.5482 59.9974 32.0000 1.9505 1.9597 408.6158 410.9691 0.3605 -1.0000 -1.0000 1601679 1573892227.50 151.5482 59.9974 32.0000 1.9506 1.9598 408.6368 410.9894 0.3605 -1.0000 -1.0000 1601741 1573892227.60 151.5482 59.9974 32.0000 1.9506 1.9598 408.6581 411.0111 0.3605 -1.0000 -1.0000 1601804 1573892227.70 151.4825 59.9974 32.0000 1.9509 1.9601 408.5276 410.8798 0.3605 -1.0000 -1.0000 1601866 1573892227.80 151.4825 59.9974 32.0000 1.9506 1.9599 408.5193 410.8721 0.3606 -1.0000 -1.0000 1601929 1573892227.90 151.4825 59.9974 32.0000 1.9510 1.9602 408.4591 410.8105 0.3605 -1.0000 -1.0000 1601991 1573892228.00 151.4825 59.9974 32.0000 1.9511 1.9603 408.4009 410.7530 0.3605 -1.0000 -1.0000 1602179 1573892228.10 151.4825 59.9974 32.0000 1.9514 1.9606 408.4992 410.8513 0.3605 -1.0000 -1.0000 1602242 1573892228.20 151.4457 59.9974 32.0000 1.9511 1.9603 408.5032 410.8545 0.3603 -1.0000 -1.0000 1602304 1573892228.30 151.4375 59.9974 32.0000 1.9500 1.9592 408.5353 410.8867 0.3604 -1.0000 -1.0000 1602382 1573892228.40 151.4375 59.9974 32.0000 1.9504 1.9596 408.5129 410.8641 0.3603 -1.0000 -1.0000 1602444 1573892228.50 151.4375 59.9974 32.0000 1.9504 1.9596 408.5676 410.9197 0.3605 -1.0000 -1.0000 1602616 1573892228.60 151.4375 59.9974 32.0000 1.9496 1.9588 408.5841 410.9368 0.3605 -1.0000 -1.0000 1602695 1573892228.70 151.4375 59.9974 32.0000 1.9506 1.9598 408.5479 410.9006 0.3605 -1.0000 -1.0000 1602757 1573892228.80 151.5216 59.9974 32.0000 1.9510 1.9602 408.4959 410.8492 0.3607 -1.0000 -1.0000 1602819 1573892228.90 151.5216 59.9974 32.0000 1.9508 1.9600 408.4666 410.8208 0.3608 -1.0000 -1.0000 1602898 1573892229.00 151.5216 59.9974 32.0000 1.9514 1.9606 408.4785 410.8316 0.3606 -1.0000 -1.0000 1603382 1573892229.10 151.5216 59.9974 32.0000 1.9516 1.9609 408.4087 410.7625 0.3608 -1.0000 -1.0000 1603444 1573892229.20 151.5216 59.9974 32.0000 1.9511 1.9603 408.4193 410.7718 0.3606 -1.0000 -1.0000 1603507 1573892229.30 151.5231 59.9974 32.0000 1.9520 1.9613 408.5008 410.8539 0.3607 -1.0000 -1.0000 1603569 1573892229.40 151.5232 59.9974 32.0000 1.9515 1.9608 408.5404 410.8921 0.3604 -1.0000 -1.0000 1603648 1573892229.50 151.5232 59.9974 32.0000 1.9507 1.9599 408.4671 410.8189 0.3605 -1.0000 -1.0000 1603851 1573892229.60 151.5232 59.9974 32.0000 1.9501 1.9593 408.4513 410.8034 0.3606 -1.0000 -1.0000 1603913 1573892229.70 151.5232 59.9974 32.0000 1.9501 1.9593 408.5662 410.9175 0.3603 -1.0000 -1.0000 1603991 1573892229.80 151.5232 59.9974 32.0000 1.9505 1.9597 408.5625 410.9145 0.3605 -1.0000 -1.0000 1604054 1573892229.90 151.5115 59.9973 32.0000 1.9498 1.9590 408.6171 410.9704 0.3606 -1.0000 -1.0000 1604132 1573892230.00 151.4645 59.9970 32.0000 1.9504 1.9596 408.6228 410.9760 0.3606 -1.0000 -1.0000 1604210 1573892230.10 151.4645 59.9970 32.0000 1.9508 1.9600 408.5530 410.9057 0.3605 -1.0000 -1.0000 1604273 1573892230.20 151.4645 59.9970 32.0000 1.9501 1.9594 408.6597 411.0127 0.3606 -1.0000 -1.0000 1604335 1573892230.30 151.4645 59.9970 32.0000 1.9514 1.9606 408.4624 410.8164 0.3609 -1.0000 -1.0000 1604413 1573892230.40 151.4645 59.9970 32.0000 1.9511 1.9604 408.5426 410.8975 0.3608 -1.0000 -1.0000 1604538 1573892230.50 151.4645 59.9970 32.0000 1.9515 1.9607 408.4265 410.7797 0.3607 -1.0000 -1.0000 1604616 1573892230.60 151.5478 59.9970 32.0000 1.9516 1.9608 408.4901 410.8440 0.3607 -1.0000 -1.0000 1604695 1573892230.70 151.5478 59.9970 32.0000 1.9518 1.9610 408.4681 410.8203 0.3606 -1.0000 -1.0000 1604757 1573892230.80 151.5478 59.9970 32.0000 1.9514 1.9606 408.3715 410.7241 0.3606 -1.0000 -1.0000 1604819 1573892230.90 151.5478 59.9970 32.0000 1.9512 1.9604 408.3849 410.7364 0.3606 -1.0000 -1.0000 1604898 1573892231.00 151.5478 59.9970 32.0000 1.9509 1.9601 408.4283 410.7819 0.3608 -1.0000 -1.0000 1604944 1573892231.10 151.4628 59.9970 32.0000 1.9507 1.9600 408.4253 410.7775 0.3606 -1.0000 -1.0000 1605632 1573892231.20 151.4628 59.9970 32.0000 1.9511 1.9603 408.4499 410.8030 0.3607 -1.0000 -1.0000 1605694 1573892231.30 151.4628 59.9970 32.0000 1.9512 1.9604 408.5292 410.8831 0.3608 -1.0000 -1.0000 1605757 1573892231.40 151.4628 59.9970 32.0000 1.9507 1.9600 408.6162 410.9706 0.3607 -1.0000 -1.0000 1605835 1573892231.50 151.4628 59.9970 32.0000 1.9499 1.9592 408.5488 410.9029 0.3607 -1.0000 -1.0000 1605898 1573892231.60 151.4628 59.9970 32.0000 1.9502 1.9594 408.5325 410.8848 0.3604 -1.0000 -1.0000 1605960 1573892231.70 151.4781 59.9970 32.0000 1.9511 1.9604 408.6175 410.9722 0.3608 -1.0000 -1.0000 1606038 1573892231.80 151.4832 59.9970 32.0000 1.9509 1.9601 408.5248 410.8792 0.3609 -1.0000 -1.0000 1606101 1573892231.90 151.4832 59.9970 32.0000 1.9504 1.9596 408.6260 410.9819 0.3609 -1.0000 -1.0000 1606163 1573892232.00 151.4832 59.9970 32.0000 1.9508 1.9600 408.4884 410.8421 0.3608 -1.0000 -1.0000 1606241 1573892232.10 151.4832 59.9970 32.0000 1.9504 1.9596 408.5060 410.8604 0.3608 -1.0000 -1.0000 1606366 1573892232.20 151.4832 59.9970 32.0000 1.9513 1.9605 408.4173 410.7716 0.3609 -1.0000 -1.0000 1606429 1573892232.30 151.4832 59.9970 32.0000 1.9513 1.9605 408.3832 410.7367 0.3608 -1.0000 -1.0000 1606492 1573892232.40 151.4832 59.9970 32.0000 1.9510 1.9602 408.4290 410.7828 0.3609 -1.0000 -1.0000 1606554 1573892232.50 151.5110 59.9970 32.0000 1.9512 1.9604 408.5115 410.8646 0.3605 -1.0000 -1.0000 1606616 1573892232.60 151.5110 59.9970 32.0000 1.9507 1.9600 408.6506 411.0031 0.3604 -1.0000 -1.0000 1606882 1573892232.70 151.5110 59.9970 32.0000 1.9498 1.9590 408.6409 410.9915 0.3601 -1.0000 -1.0000 1606944 1573892232.80 151.5110 59.9970 32.0000 1.9506 1.9599 408.5905 410.9404 0.3601 -1.0000 -1.0000 1607007 1573892232.90 151.5110 59.9970 32.0000 1.9500 1.9592 408.6370 410.9877 0.3602 -1.0000 -1.0000 1607069 1573892233.00 151.5110 59.9970 32.0000 1.9505 1.9597 408.6126 410.9628 0.3601 -1.0000 -1.0000 1607132 1573892233.10 151.5110 59.9970 32.0000 1.9502 1.9594 408.5141 410.8643 0.3602 -1.0000 -1.0000 1607210 1573892233.20 151.5110 59.9970 32.0000 1.9515 1.9607 408.5796 410.9299 0.3601 -1.0000 -1.0000 1607288 1573892233.30 151.5110 59.9970 32.0000 1.9524 1.9616 408.4051 410.7531 0.3599 -1.0000 -1.0000 1607413 1573892233.40 151.5110 59.9970 32.0000 1.9520 1.9612 408.5209 410.8677 0.3596 -1.0000 -1.0000 1607491 1573892233.50 151.5110 59.9970 32.0000 1.9516 1.9608 408.3907 410.7354 0.3595 -1.0000 -1.0000 1607554 1573892233.60 151.5294 59.9970 32.0000 1.9513 1.9605 408.4605 410.8061 0.3595 -1.0000 -1.0000 1607616 1573892233.70 151.5294 59.9970 32.0000 1.9507 1.9599 408.4513 410.7955 0.3593 -1.0000 -1.0000 1607694 1573892233.80 151.5294 59.9970 32.0000 1.9506 1.9598 408.4658 410.8108 0.3595 -1.0000 -1.0000 1607757 1573892233.90 151.5294 59.9970 32.0000 1.9507 1.9599 408.4253 410.7714 0.3598 -1.0000 -1.0000 1607819 1573892234.00 151.5294 59.9970 32.0000 1.9506 1.9598 408.4896 410.8368 0.3597 -1.0000 -1.0000 1607882 1573892234.10 151.5294 59.9970 32.0000 1.9505 1.9597 408.6394 410.9861 0.3595 -1.0000 -1.0000 1608898 1573892234.20 151.4411 59.9970 32.0000 1.9506 1.9598 408.6629 411.0096 0.3596 -1.0000 -1.0000 1608960 1573892234.30 151.4411 59.9970 32.0000 1.9504 1.9596 408.5739 410.9216 0.3598 -1.0000 -1.0000 1609023 1573892234.40 151.4411 59.9970 32.0000 1.9507 1.9599 408.5893 410.9371 0.3597 -1.0000 -1.0000 1609085 1573892234.50 151.4411 59.9970 32.0000 1.9503 1.9595 408.6156 410.9623 0.3596 -1.0000 -1.0000 1609148 1573892234.60 151.4411 59.9970 32.0000 1.9507 1.9599 408.5671 410.9135 0.3596 -1.0000 -1.0000 1609226 1573892234.70 151.4582 59.9970 32.0000 1.9504 1.9596 408.5218 410.8680 0.3595 -1.0000 -1.0000 1609288 1573892234.80 151.5459 59.9970 32.0000 1.9504 1.9596 408.4254 410.7699 0.3593 -1.0000 -1.0000 1609351 1573892234.90 151.5459 59.9970 32.0000 1.9517 1.9609 408.3983 410.7411 0.3591 -1.0000 -1.0000 1609429 1573892235.00 151.5459 59.9970 32.0000 1.9512 1.9604 408.5090 410.8532 0.3592 -1.0000 -1.0000 1609491 1573892235.10 151.5459 59.9970 32.0000 1.9503 1.9595 408.5877 410.9318 0.3592 -1.0000 -1.0000 1609554 1573892235.20 151.5459 59.9970 32.0000 1.9503 1.9595 408.6330 410.9777 0.3592 -1.0000 -1.0000 1609616 1573892235.30 151.4554 59.9970 32.0000 1.9509 1.9601 408.6404 410.9849 0.3592 -1.0000 -1.0000 1609679 1573892235.40 151.4554 59.9970 32.0000 1.9503 1.9595 408.6913 411.0352 0.3591 -1.0000 -1.0000 1609757 1573892235.50 151.4554 59.9970 32.0000 1.9504 1.9596 408.5119 410.8556 0.3592 -1.0000 -1.0000 1609819 1573892235.60 151.4554 59.9970 32.0000 1.9512 1.9604 408.4715 410.8143 0.3591 -1.0000 -1.0000 1609882 1573892235.70 151.4554 59.9970 32.0000 1.9506 1.9598 408.4939 410.8361 0.3591 -1.0000 -1.0000 1609960 1573892235.80 151.4554 59.9970 32.0000 1.9516 1.9608 408.4314 410.7746 0.3592 -1.0000 -1.0000 1610023 1573892235.90 151.4554 59.9970 32.0000 1.9516 1.9608 408.4740 410.8178 0.3593 -1.0000 -1.0000 1610085 1573892236.00 151.4554 59.9970 32.0000 1.9509 1.9601 408.6113 410.9559 0.3593 -1.0000 -1.0000 1610163 1573892236.10 151.4554 59.9970 32.0000 1.9496 1.9588 408.5488 410.8939 0.3594 -1.0000 -1.0000 1610226 1573892236.20 151.4554 59.9970 32.0000 1.9504 1.9596 408.5517 410.8955 0.3592 -1.0000 -1.0000 1610288 1573892236.30 151.4554 59.9970 32.0000 1.9497 1.9589 408.6441 410.9898 0.3594 -1.0000 -1.0000 1610351 1573892236.40 151.4484 59.9970 32.0000 1.9506 1.9598 408.6506 410.9964 0.3594 -1.0000 -1.0000 1610413 1573892236.50 151.4448 59.9970 32.0000 1.9504 1.9596 408.6840 411.0292 0.3593 -1.0000 -1.0000 1610476 1573892236.60 151.4448 59.9970 32.0000 1.9509 1.9601 408.5753 410.9209 0.3595 -1.0000 -1.0000 1610569 1573892236.70 151.4448 59.9970 32.0000 1.9507 1.9599 408.4383 410.7839 0.3596 -1.0000 -1.0000 1610632 1573892236.80 151.4448 59.9970 32.0000 1.9513 1.9606 408.3601 410.7042 0.3593 -1.0000 -1.0000 1610694 1573892236.90 151.4448 59.9970 32.0000 1.9516 1.9608 408.4650 410.8105 0.3595 -1.0000 -1.0000 1610757 1573892237.00 151.4448 59.9970 32.0000 1.9516 1.9608 408.5097 410.8559 0.3596 -1.0000 -1.0000 1610819 1573892237.10 151.5365 59.9970 32.0000 1.9509 1.9601 408.6564 411.0022 0.3593 -1.0000 -1.0000 1610898 1573892237.20 151.5413 59.9970 32.0000 1.9508 1.9600 408.6072 410.9515 0.3591 -1.0000 -1.0000 1611429 1573892237.30 151.5413 59.9970 32.0000 1.9512 1.9604 408.5779 410.9215 0.3592 -1.0000 -1.0000 1611491 1573892237.40 151.5413 59.9970 32.0000 1.9513 1.9605 408.5861 410.9306 0.3593 -1.0000 -1.0000 1611569 1573892237.50 151.5413 59.9970 32.0000 1.9511 1.9602 408.6588 411.0026 0.3591 -1.0000 -1.0000 1611632 1573892237.60 151.5394 59.9970 32.0000 1.9509 1.9601 408.5998 410.9444 0.3592 -1.0000 -1.0000 1611694 1573892237.70 151.4466 59.9970 32.0000 1.9506 1.9598 408.5588 410.9026 0.3592 -1.0000 -1.0000 1611773 1573892237.80 151.4466 59.9970 32.0000 1.9512 1.9604 408.4486 410.7909 0.3591 -1.0000 -1.0000 1612116 1573892237.90 151.4466 59.9970 32.0000 1.9520 1.9612 408.3876 410.7307 0.3592 -1.0000 -1.0000 1612179 1573892238.00 151.4466 59.9970 32.0000 1.9513 1.9605 408.4003 410.7440 0.3594 -1.0000 -1.0000 1612241 1573892238.10 151.4466 59.9970 32.0000 1.9510 1.9602 408.4320 410.7730 0.3590 -1.0000 -1.0000 1612319 1573892238.20 151.4491 59.9970 32.0000 1.9504 1.9595 408.5442 410.8895 0.3594 -1.0000 -1.0000 1612382 1573892238.30 151.4634 59.9970 32.0000 1.9506 1.9598 408.6328 410.9784 0.3594 -1.0000 -1.0000 1612444 1573892238.40 151.4634 59.9970 32.0000 1.9506 1.9598 408.5917 410.9369 0.3594 -1.0000 -1.0000 1612507 1573892238.50 151.4634 59.9970 32.0000 1.9512 1.9604 408.5138 410.8594 0.3596 -1.0000 -1.0000 1612569 1573892238.60 151.4634 59.9970 32.0000 1.9517 1.9609 408.3994 410.7452 0.3595 -1.0000 -1.0000 1612648 1573892238.70 151.4634 59.9970 32.0000 1.9512 1.9604 408.4113 410.7573 0.3597 -1.0000 -1.0000 1612710 1573892238.80 151.5330 59.9970 32.0000 1.9520 1.9613 408.3523 410.6984 0.3597 -1.0000 -1.0000 1612773 1573892238.90 151.5330 59.9970 32.0000 1.9512 1.9604 408.3557 410.7017 0.3596 -1.0000 -1.0000 1612851 1573892239.00 151.5330 59.9970 32.0000 1.9515 1.9607 408.4754 410.8215 0.3596 -1.0000 -1.0000 1612913 1573892239.10 151.5330 59.9970 32.0000 1.9508 1.9600 408.4123 410.7586 0.3598 -1.0000 -1.0000 1612991 1573892239.20 151.5330 59.9970 32.0000 1.9507 1.9599 408.3900 410.7373 0.3598 -1.0000 -1.0000 1613054 1573892239.30 151.4708 59.9970 32.0000 1.9502 1.9594 408.5554 410.9042 0.3600 -1.0000 -1.0000 1613148 1573892239.40 151.4297 59.9970 32.0000 1.9493 1.9585 408.5438 410.8922 0.3599 -1.0000 -1.0000 1613210 1573892239.50 151.4297 59.9970 32.0000 1.9504 1.9596 408.6358 410.9850 0.3599 -1.0000 -1.0000 1613273 1573892239.60 151.4297 59.9970 32.0000 1.9510 1.9603 408.6300 410.9794 0.3600 -1.0000 -1.0000 1613335 1573892239.70 151.4297 59.9970 32.0000 1.9510 1.9602 408.5269 410.8766 0.3601 -1.0000 -1.0000 1613413 1573892239.80 151.4297 59.9970 32.0000 1.9511 1.9603 408.5477 410.8971 0.3600 -1.0000 -1.0000 1613648 1573892239.90 151.5286 59.9978 32.0000 1.9513 1.9605 408.5373 410.8864 0.3600 -1.0000 -1.0000 1613710 1573892240.00 151.5286 59.9978 32.0000 1.9518 1.9610 408.4958 410.8457 0.3602 -1.0000 -1.0000 1613773 1573892240.10 151.5286 59.9978 32.0000 1.9513 1.9605 408.4369 410.7862 0.3601 -1.0000 -1.0000 1613835 1573892240.20 151.5286 59.9978 32.0000 1.9510 1.9602 408.4312 410.7783 0.3597 -1.0000 -1.0000 1613913 1573892240.30 151.5286 59.9978 32.0000 1.9515 1.9607 408.4018 410.7471 0.3595 -1.0000 -1.0000 1614382 1573892240.40 151.5286 59.9978 32.0000 1.9515 1.9607 408.5143 410.8609 0.3597 -1.0000 -1.0000 1614444 1573892240.50 151.4530 59.9978 32.0000 1.9507 1.9599 408.5793 410.9272 0.3598 -1.0000 -1.0000 1614507 1573892240.60 151.4530 59.9978 32.0000 1.9512 1.9604 408.6209 410.9694 0.3598 -1.0000 -1.0000 1614585 1573892240.70 151.4530 59.9978 32.0000 1.9509 1.9601 408.6575 411.0068 0.3600 -1.0000 -1.0000 1614648 1573892240.80 151.4530 59.9978 32.0000 1.9510 1.9603 408.6250 410.9733 0.3597 -1.0000 -1.0000 1615429 1573892240.90 151.4530 59.9978 32.0000 1.9509 1.9601 408.5245 410.8696 0.3595 -1.0000 -1.0000 1615491 1573892241.00 151.4530 59.9978 32.0000 1.9521 1.9613 408.6457 410.9920 0.3594 -1.0000 -1.0000 1615554 1573892241.10 151.5317 59.9978 32.0000 1.9510 1.9602 408.5567 410.9012 0.3593 -1.0000 -1.0000 1615632 1573892241.20 151.5317 59.9978 32.0000 1.9508 1.9600 408.5227 410.8669 0.3593 -1.0000 -1.0000 1615694 1573892241.30 151.5317 59.9978 32.0000 1.9512 1.9604 408.4500 410.7949 0.3594 -1.0000 -1.0000 1615757 1573892241.40 151.5317 59.9978 32.0000 1.9511 1.9603 408.5409 410.8860 0.3594 -1.0000 -1.0000 1615835 1573892241.50 151.5317 59.9978 32.0000 1.9512 1.9604 408.5104 410.8548 0.3593 -1.0000 -1.0000 1615882 1573892241.60 151.5317 59.9978 32.0000 1.9512 1.9604 408.4756 410.8203 0.3594 -1.0000 -1.0000 1615944 1573892241.70 151.5317 59.9978 32.0000 1.9516 1.9608 408.5131 410.8583 0.3594 -1.0000 -1.0000 1616023 1573892241.80 151.5317 59.9978 32.0000 1.9514 1.9606 408.5519 410.8971 0.3593 -1.0000 -1.0000 1616085 1573892241.90 151.4622 59.9978 32.0000 1.9514 1.9606 408.6640 411.0092 0.3593 -1.0000 -1.0000 1616148 1573892242.00 151.4622 59.9978 32.0000 1.9507 1.9599 408.5190 410.8625 0.3591 -1.0000 -1.0000 1616226 1573892242.10 151.3911 59.9978 32.0000 1.9509 1.9601 408.5998 410.9434 0.3591 -1.0000 -1.0000 1616288 1573892242.20 151.3832 59.9978 32.0000 1.9500 1.9592 408.6975 411.0428 0.3593 -1.0000 -1.0000 1616351 1573892242.30 151.3832 59.9978 32.0000 1.9503 1.9595 408.6473 410.9924 0.3593 -1.0000 -1.0000 1616413 1573892242.40 151.3832 59.9978 32.0000 1.9501 1.9592 408.6163 410.9606 0.3592 -1.0000 -1.0000 1616476 1573892242.50 151.3832 59.9978 32.0000 1.9506 1.9597 408.6048 410.9494 0.3593 -1.0000 -1.0000 1616538 1573892242.60 151.3832 59.9978 32.0000 1.9508 1.9600 408.6050 410.9495 0.3593 -1.0000 -1.0000 1616616 1573892242.70 151.3832 59.9978 32.0000 1.9504 1.9596 408.4572 410.8021 0.3593 -1.0000 -1.0000 1616679 1573892242.80 151.3832 59.9978 32.0000 1.9514 1.9606 408.4569 410.7999 0.3592 -1.0000 -1.0000 1616741 1573892242.90 151.3832 59.9978 32.0000 1.9503 1.9595 408.4452 410.7885 0.3592 -1.0000 -1.0000 1616882 1573892243.00 151.3832 59.9978 32.0000 1.9498 1.9590 408.5231 410.8672 0.3592 -1.0000 -1.0000 1616944 1573892243.10 151.3832 59.9978 32.0000 1.9506 1.9598 408.5743 410.9185 0.3593 -1.0000 -1.0000 1617023 1573892243.20 151.5489 59.9978 32.0000 1.9505 1.9597 408.6697 411.0141 0.3592 -1.0000 -1.0000 1617085 1573892243.30 151.5489 59.9978 32.0000 1.9509 1.9601 408.6517 410.9970 0.3593 -1.0000 -1.0000 1617148 1573892243.40 151.5489 59.9978 32.0000 1.9504 1.9596 408.6308 410.9761 0.3594 -1.0000 -1.0000 1617429 1573892243.50 151.5489 59.9978 32.0000 1.9500 1.9591 408.5767 410.9200 0.3591 -1.0000 -1.0000 1617491 1573892243.60 151.5489 59.9978 32.0000 1.9504 1.9596 408.6735 411.0190 0.3594 -1.0000 -1.0000 1617554 1573892243.70 151.4392 59.9978 32.0000 1.9510 1.9602 408.5659 410.9107 0.3592 -1.0000 -1.0000 1617632 1573892243.80 151.4250 59.9978 32.0000 1.9503 1.9595 408.4888 410.8333 0.3594 -1.0000 -1.0000 1617726 1573892243.90 151.4250 59.9978 32.0000 1.9510 1.9602 408.3132 410.6584 0.3595 -1.0000 -1.0000 1617898 1573892244.00 151.4250 59.9978 32.0000 1.9497 1.9589 408.4246 410.7699 0.3596 -1.0000 -1.0000 1617976 1573892244.10 151.4250 59.9978 32.0000 1.9503 1.9595 408.4949 410.8431 0.3600 -1.0000 -1.0000 1618038 1573892244.20 151.4267 59.9978 32.0000 1.9505 1.9597 408.5862 410.9366 0.3601 -1.0000 -1.0000 1618101 1573892244.30 151.5354 59.9978 32.0000 1.9508 1.9600 408.6644 411.0152 0.3602 -1.0000 -1.0000 1618179 1573892244.40 151.5354 59.9978 32.0000 1.9505 1.9597 408.6483 410.9994 0.3602 -1.0000 -1.0000 1618648 1573892244.50 151.5354 59.9978 32.0000 1.9505 1.9598 408.7036 411.0558 0.3603 -1.0000 -1.0000 1618710 1573892244.60 151.5354 59.9978 32.0000 1.9508 1.9600 408.5032 410.8543 0.3603 -1.0000 -1.0000 1618788 1573892244.70 151.5354 59.9978 32.0000 1.9516 1.9608 408.4867 410.8371 0.3602 -1.0000 -1.0000 1618851 1573892244.80 151.4706 59.9975 32.0000 1.9518 1.9610 408.4795 410.8295 0.3603 -1.0000 -1.0000 1618929 1573892244.90 151.4706 59.9975 32.0000 1.9510 1.9603 408.4757 410.8270 0.3604 -1.0000 -1.0000 1619163 1573892245.00 151.4706 59.9975 32.0000 1.9509 1.9601 408.4818 410.8330 0.3604 -1.0000 -1.0000 1619226 1573892245.10 151.4706 59.9975 32.0000 1.9502 1.9595 408.6044 410.9557 0.3603 -1.0000 -1.0000 1619288 1573892245.20 151.4706 59.9975 32.0000 1.9502 1.9594 408.5464 410.8980 0.3604 -1.0000 -1.0000 1619351 1573892245.30 151.4650 59.9975 32.0000 1.9512 1.9604 408.6699 411.0223 0.3603 -1.0000 -1.0000 1619413 1573892245.40 151.4233 59.9975 32.0000 1.9506 1.9598 408.6637 411.0145 0.3601 -1.0000 -1.0000 1619648 1573892245.50 151.4233 59.9975 32.0000 1.9503 1.9595 408.6362 410.9863 0.3600 -1.0000 -1.0000 1619710 1573892245.60 151.4233 59.9975 32.0000 1.9509 1.9601 408.6042 410.9529 0.3599 -1.0000 -1.0000 1619773 1573892245.70 151.4233 59.9975 32.0000 1.9522 1.9614 408.5243 410.8739 0.3601 -1.0000 -1.0000 1619851 1573892245.80 151.4233 59.9975 32.0000 1.9516 1.9608 408.5626 410.9134 0.3603 -1.0000 -1.0000 1619913 1573892245.90 151.4233 59.9975 32.0000 1.9514 1.9606 408.4754 410.8277 0.3606 -1.0000 -1.0000 1619976 1573892246.00 151.5203 59.9975 32.0000 1.9513 1.9605 408.4504 410.8036 0.3607 -1.0000 -1.0000 1620163 1573892246.10 151.5464 59.9975 32.0000 1.9507 1.9600 408.5003 410.8543 0.3608 -1.0000 -1.0000 1620226 1573892246.20 151.5464 59.9975 32.0000 1.9507 1.9600 408.4939 410.8473 0.3606 -1.0000 -1.0000 1620288 1573892246.30 151.5464 59.9975 32.0000 1.9508 1.9600 408.4993 410.8511 0.3603 -1.0000 -1.0000 1620366 1573892246.40 151.5065 59.9975 32.0000 1.9509 1.9601 408.5443 410.8947 0.3602 -1.0000 -1.0000 1620429 1573892246.50 151.4800 59.9975 32.0000 1.9513 1.9606 408.4884 410.8358 0.3597 -1.0000 -1.0000 1620616 1573892246.60 151.4800 59.9975 32.0000 1.9510 1.9602 408.5837 410.9302 0.3596 -1.0000 -1.0000 1620679 1573892246.70 151.4800 59.9975 32.0000 1.9512 1.9604 408.6022 410.9494 0.3597 -1.0000 -1.0000 1620741 1573892246.80 151.4800 59.9975 32.0000 1.9512 1.9604 408.6770 411.0244 0.3596 -1.0000 -1.0000 1620804 1573892246.90 151.4800 59.9975 32.0000 1.9505 1.9598 408.5969 410.9451 0.3598 -1.0000 -1.0000 1620882 1573892247.00 151.5905 59.9975 32.0000 1.9508 1.9600 408.5853 410.9353 0.3602 -1.0000 -1.0000 1621163 1573892247.10 151.5905 59.9975 32.0000 1.9501 1.9593 408.6118 410.9627 0.3602 -1.0000 -1.0000 1621241 1573892247.20 151.5905 59.9975 32.0000 1.9514 1.9606 408.5017 410.8528 0.3603 -1.0000 -1.0000 1621304 1573892247.30 151.5905 59.9975 32.0000 1.9515 1.9607 408.4277 410.7767 0.3600 -1.0000 -1.0000 1621382 1573892247.40 151.5905 59.9975 32.0000 1.9513 1.9606 408.4560 410.8048 0.3600 -1.0000 -1.0000 1621444 1573892247.50 151.5245 59.9975 32.0000 1.9512 1.9604 408.4594 410.8078 0.3600 -1.0000 -1.0000 1622382 1573892247.60 151.5137 59.9975 32.0000 1.9507 1.9599 408.5094 410.8576 0.3598 -1.0000 -1.0000 1622444 1573892247.70 151.5137 59.9975 32.0000 1.9510 1.9602 408.5298 410.8772 0.3598 -1.0000 -1.0000 1622523 1573892247.80 151.5137 59.9975 32.0000 1.9510 1.9602 408.6042 410.9538 0.3600 -1.0000 -1.0000 1622585 1573892247.90 151.5137 59.9975 32.0000 1.9503 1.9595 408.6504 410.9995 0.3599 -1.0000 -1.0000 1622648 1573892248.00 151.5137 59.9975 32.0000 1.9503 1.9595 408.6273 410.9759 0.3599 -1.0000 -1.0000 1622726 1573892248.10 151.5242 59.9975 32.0000 1.9512 1.9604 408.6879 411.0379 0.3600 -1.0000 -1.0000 1622788 1573892248.20 151.5242 59.9975 32.0000 1.9506 1.9598 408.6234 410.9726 0.3599 -1.0000 -1.0000 1622851 1573892248.30 151.5242 59.9975 32.0000 1.9511 1.9604 408.5172 410.8661 0.3599 -1.0000 -1.0000 1622913 1573892248.40 151.5242 59.9975 32.0000 1.9519 1.9611 408.4799 410.8275 0.3598 -1.0000 -1.0000 1622976 1573892248.50 151.5242 59.9975 32.0000 1.9517 1.9609 408.5227 410.8704 0.3598 -1.0000 -1.0000 1623038 1573892248.60 151.4486 59.9975 32.0000 1.9507 1.9599 408.4136 410.7610 0.3599 -1.0000 -1.0000 1623116 1573892248.70 151.4486 59.9975 32.0000 1.9517 1.9609 408.4142 410.7626 0.3599 -1.0000 -1.0000 1623179 1573892248.80 151.4486 59.9975 32.0000 1.9515 1.9607 408.4076 410.7562 0.3600 -1.0000 -1.0000 1623241 1573892248.90 151.4486 59.9975 32.0000 1.9510 1.9603 408.4230 410.7712 0.3600 -1.0000 -1.0000 1623319 1573892249.00 151.4486 59.9975 32.0000 1.9499 1.9592 408.4900 410.8394 0.3601 -1.0000 -1.0000 1623382 1573892249.10 151.4457 59.9975 32.0000 1.9501 1.9593 408.5513 410.9004 0.3599 -1.0000 -1.0000 1623444 1573892249.20 151.4439 59.9975 32.0000 1.9509 1.9601 408.5747 410.9220 0.3597 -1.0000 -1.0000 1623507 1573892249.30 151.4439 59.9975 32.0000 1.9503 1.9595 408.6123 410.9601 0.3597 -1.0000 -1.0000 1623569 1573892249.40 151.4439 59.9975 32.0000 1.9507 1.9599 408.6109 410.9583 0.3597 -1.0000 -1.0000 1623648 1573892249.50 151.4439 59.9975 32.0000 1.9506 1.9598 408.6275 410.9764 0.3600 -1.0000 -1.0000 1623710 1573892249.60 151.4439 59.9975 32.0000 1.9510 1.9602 408.5648 410.9147 0.3601 -1.0000 -1.0000 1623773 1573892249.70 151.5313 59.9977 32.0000 1.9513 1.9605 408.5641 410.9149 0.3602 -1.0000 -1.0000 1623851 1573892249.80 151.6206 59.9978 32.0000 1.9516 1.9609 408.4252 410.7739 0.3601 -1.0000 -1.0000 1623913 1573892249.90 151.6206 59.9978 32.0000 1.9505 1.9597 408.5127 410.8640 0.3604 -1.0000 -1.0000 1623976 1573892250.00 151.6206 59.9978 32.0000 1.9511 1.9603 408.4463 410.7973 0.3604 -1.0000 -1.0000 1624038 1573892250.10 151.6206 59.9978 32.0000 1.9507 1.9600 408.4230 410.7751 0.3606 -1.0000 -1.0000 1624116 1573892250.20 151.6206 59.9978 32.0000 1.9508 1.9601 408.4499 410.8015 0.3604 -1.0000 -1.0000 1624179 1573892250.30 151.6206 59.9978 32.0000 1.9512 1.9604 408.3532 410.7048 0.3605 -1.0000 -1.0000 1624257 1573892250.40 151.4876 59.9978 32.0000 1.9509 1.9601 408.4229 410.7746 0.3606 -1.0000 -1.0000 1624319 1573892250.50 151.4876 59.9978 32.0000 1.9508 1.9600 408.5109 410.8627 0.3603 -1.0000 -1.0000 1624382 1573892250.60 151.4876 59.9978 32.0000 1.9499 1.9591 408.4916 410.8425 0.3604 -1.0000 -1.0000 1624648 1573892250.70 151.4876 59.9978 32.0000 1.9506 1.9598 408.6338 410.9875 0.3606 -1.0000 -1.0000 1624710 1573892250.80 151.4876 59.9978 32.0000 1.9506 1.9599 408.6595 411.0117 0.3603 -1.0000 -1.0000 1624773 1573892250.90 151.5188 59.9978 32.0000 1.9506 1.9599 408.6043 410.9573 0.3605 -1.0000 -1.0000 1624851 1573892251.00 151.5188 59.9978 32.0000 1.9504 1.9596 408.5494 410.9026 0.3606 -1.0000 -1.0000 1624913 1573892251.10 151.5188 59.9978 32.0000 1.9504 1.9596 408.6006 410.9526 0.3603 -1.0000 -1.0000 1625429 1573892251.20 151.5188 59.9978 32.0000 1.9506 1.9598 408.4497 410.8002 0.3603 -1.0000 -1.0000 1625491 1573892251.30 151.5188 59.9978 32.0000 1.9506 1.9598 408.4925 410.8436 0.3603 -1.0000 -1.0000 1625554 1573892251.40 151.5188 59.9978 32.0000 1.9510 1.9602 408.4459 410.7964 0.3603 -1.0000 -1.0000 1625632 1573892251.50 151.4912 59.9978 32.0000 1.9518 1.9611 408.4645 410.8156 0.3604 -1.0000 -1.0000 1625694 1573892251.60 151.4290 59.9978 32.0000 1.9518 1.9611 408.4509 410.8010 0.3601 -1.0000 -1.0000 1625929 1573892251.70 151.4290 59.9978 32.0000 1.9510 1.9602 408.4697 410.8218 0.3606 -1.0000 -1.0000 1626007 1573892251.80 151.4290 59.9978 32.0000 1.9510 1.9603 408.4685 410.8205 0.3605 -1.0000 -1.0000 1626069 1573892251.90 151.4290 59.9978 32.0000 1.9507 1.9599 408.5302 410.8828 0.3605 -1.0000 -1.0000 1626132 1573892252.00 151.5568 59.9978 32.0000 1.9506 1.9598 408.6347 410.9878 0.3605 -1.0000 -1.0000 1626195 1573892252.10 151.5568 59.9978 32.0000 1.9500 1.9592 408.5871 410.9384 0.3603 -1.0000 -1.0000 1626257 1573892252.20 151.5568 59.9978 32.0000 1.9507 1.9600 408.6012 410.9527 0.3603 -1.0000 -1.0000 1626382 1573892252.30 151.5568 59.9978 32.0000 1.9506 1.9598 408.5627 410.9139 0.3603 -1.0000 -1.0000 1626460 1573892252.40 151.5568 59.9978 32.0000 1.9510 1.9603 408.4812 410.8323 0.3603 -1.0000 -1.0000 1626523 1573892252.50 151.5568 59.9978 32.0000 1.9513 1.9606 408.5574 410.9084 0.3602 -1.0000 -1.0000 1626585 1573892252.60 151.4686 59.9978 32.0000 1.9512 1.9605 408.5326 410.8834 0.3602 -1.0000 -1.0000 1626663 1573892252.70 151.4686 59.9978 32.0000 1.9506 1.9599 408.4049 410.7539 0.3601 -1.0000 -1.0000 1626898 1573892252.80 151.4686 59.9978 32.0000 1.9509 1.9601 408.4340 410.7841 0.3603 -1.0000 -1.0000 1626944 1573892252.90 151.4686 59.9978 32.0000 1.9513 1.9605 408.4917 410.8443 0.3606 -1.0000 -1.0000 1627023 1573892253.00 151.4686 59.9978 32.0000 1.9517 1.9609 408.5685 410.9211 0.3605 -1.0000 -1.0000 1627085 1573892253.10 151.5170 59.9978 32.0000 1.9506 1.9598 408.6010 410.9536 0.3605 -1.0000 -1.0000 1627163 1573892253.20 151.5598 59.9978 32.0000 1.9506 1.9598 408.5732 410.9264 0.3606 -1.0000 -1.0000 1627663 1573892253.30 151.5598 59.9978 32.0000 1.9502 1.9594 408.6430 410.9957 0.3605 -1.0000 -1.0000 1627726 1573892253.40 151.5598 59.9978 32.0000 1.9494 1.9586 408.5886 410.9415 0.3605 -1.0000 -1.0000 1627804 1573892253.50 151.5598 59.9978 32.0000 1.9509 1.9601 408.5704 410.9233 0.3605 -1.0000 -1.0000 1627866 1573892253.60 151.5598 59.9978 32.0000 1.9506 1.9599 408.5557 410.9084 0.3605 -1.0000 -1.0000 1627929 1573892253.70 151.4320 59.9978 32.0000 1.9506 1.9599 408.6013 410.9553 0.3607 -1.0000 -1.0000 1628007 1573892253.80 151.4320 59.9978 32.0000 1.9508 1.9600 408.4732 410.8243 0.3603 -1.0000 -1.0000 1628070 1573892253.90 151.4320 59.9978 32.0000 1.9508 1.9600 408.4424 410.7929 0.3604 -1.0000 -1.0000 1628132 1573892254.00 151.4320 59.9978 32.0000 1.9511 1.9604 408.4285 410.7799 0.3604 -1.0000 -1.0000 1628210 1573892254.10 151.4320 59.9978 32.0000 1.9510 1.9602 408.4780 410.8302 0.3605 -1.0000 -1.0000 1628273 1573892254.20 151.4320 59.9978 32.0000 1.9508 1.9600 408.4579 410.8078 0.3603 -1.0000 -1.0000 1628398 1573892254.30 151.4320 59.9978 32.0000 1.9511 1.9604 408.5135 410.8648 0.3602 -1.0000 -1.0000 1628460 1573892254.40 151.4320 59.9978 32.0000 1.9507 1.9599 408.5665 410.9178 0.3603 -1.0000 -1.0000 1628523 1573892254.50 151.4320 59.9978 32.0000 1.9502 1.9594 408.6589 411.0106 0.3602 -1.0000 -1.0000 1628601 1573892254.60 151.5738 59.9978 32.0000 1.9490 1.9582 408.5502 410.9015 0.3604 -1.0000 -1.0000 1628679 1573892254.70 151.5738 59.9978 32.0000 1.9506 1.9598 408.5765 410.9293 0.3606 -1.0000 -1.0000 1628898 1573892254.80 151.5139 59.9982 32.0000 1.9504 1.9596 408.7001 411.0560 0.3608 -1.0000 -1.0000 1628960 1573892254.90 151.5139 59.9982 32.0000 1.9498 1.9591 408.5879 410.9435 0.3610 -1.0000 -1.0000 1629038 1573892255.00 151.5139 59.9982 32.0000 1.9512 1.9605 408.4167 410.7704 0.3608 -1.0000 -1.0000 1629101 1573892255.10 151.5139 59.9982 32.0000 1.9510 1.9602 408.3855 410.7380 0.3606 -1.0000 -1.0000 1629179 1573892255.20 151.5139 59.9982 32.0000 1.9519 1.9611 408.3971 410.7492 0.3606 -1.0000 -1.0000 1629413 1573892255.30 151.5139 59.9982 32.0000 1.9517 1.9610 408.4148 410.7685 0.3607 -1.0000 -1.0000 1629476 1573892255.40 151.5139 59.9982 32.0000 1.9511 1.9603 408.4006 410.7524 0.3606 -1.0000 -1.0000 1629538 1573892255.50 151.5139 59.9982 32.0000 1.9506 1.9599 408.3998 410.7520 0.3606 -1.0000 -1.0000 1629601 1573892255.60 151.5139 59.9982 32.0000 1.9517 1.9610 408.4072 410.7582 0.3604 -1.0000 -1.0000 1629663 1573892255.70 151.5139 59.9982 32.0000 1.9513 1.9605 408.4607 410.8101 0.3600 -1.0000 -1.0000 1629741 1573892255.80 151.5240 59.9982 32.0000 1.9508 1.9600 408.4490 410.7962 0.3597 -1.0000 -1.0000 1630116 1573892255.90 151.5268 59.9982 32.0000 1.9511 1.9604 408.4466 410.7918 0.3594 -1.0000 -1.0000 1630179 1573892256.00 151.4648 59.9982 32.0000 1.9507 1.9599 408.4201 410.7638 0.3592 -1.0000 -1.0000 1630257 1573892256.10 151.4206 59.9982 32.0000 1.9511 1.9603 408.6498 410.9944 0.3592 -1.0000 -1.0000 1630320 1573892256.20 151.4206 59.9982 32.0000 1.9504 1.9595 408.6500 410.9942 0.3591 -1.0000 -1.0000 1630382 1573892256.30 151.4206 59.9982 32.0000 1.9504 1.9596 408.5763 410.9195 0.3590 -1.0000 -1.0000 1630632 1573892256.40 151.4206 59.9982 32.0000 1.9510 1.9602 408.5543 410.8974 0.3591 -1.0000 -1.0000 1630695 1573892256.50 151.4206 59.9982 32.0000 1.9521 1.9613 408.5373 410.8803 0.3591 -1.0000 -1.0000 1630757 1573892256.60 151.5188 59.9982 32.0000 1.9519 1.9611 408.4933 410.8361 0.3590 -1.0000 -1.0000 1630820 1573892256.70 151.5188 59.9982 32.0000 1.9514 1.9606 408.3390 410.6814 0.3592 -1.0000 -1.0000 1631163 1573892256.80 151.5188 59.9982 32.0000 1.9518 1.9610 408.4548 410.7976 0.3590 -1.0000 -1.0000 1631226 1573892256.90 151.5188 59.9982 32.0000 1.9518 1.9609 408.3651 410.7062 0.3590 -1.0000 -1.0000 1631288 1573892257.00 151.5188 59.9982 32.0000 1.9507 1.9598 408.3061 410.6465 0.3589 -1.0000 -1.0000 1631351 1573892257.10 151.5188 59.9982 32.0000 1.9518 1.9610 408.3966 410.7387 0.3591 -1.0000 -1.0000 1631429 1573892257.20 151.5188 59.9982 32.0000 1.9515 1.9607 408.5641 410.9079 0.3592 -1.0000 -1.0000 1631491 1573892257.30 151.5141 59.9982 32.0000 1.9509 1.9601 408.6587 411.0027 0.3591 -1.0000 -1.0000 1631554 1573892257.40 151.4332 59.9982 32.0000 1.9505 1.9597 408.6914 411.0370 0.3594 -1.0000 -1.0000 1631632 1573892257.50 151.4332 59.9982 32.0000 1.9504 1.9596 408.5512 410.8964 0.3594 -1.0000 -1.0000 1631694 1573892257.60 151.4332 59.9982 32.0000 1.9510 1.9602 408.5997 410.9460 0.3595 -1.0000 -1.0000 1631757 1573892257.70 151.4332 59.9982 32.0000 1.9515 1.9607 408.4982 410.8433 0.3594 -1.0000 -1.0000 1631913 1573892257.80 151.5854 59.9982 32.0000 1.9517 1.9609 408.6242 410.9700 0.3594 -1.0000 -1.0000 1631976 1573892257.90 151.5891 59.9982 32.0000 1.9519 1.9611 408.6479 410.9950 0.3596 -1.0000 -1.0000 1632038 1573892258.00 151.5891 59.9982 32.0000 1.9513 1.9605 408.5040 410.8511 0.3599 -1.0000 -1.0000 1632116 1573892258.10 151.5891 59.9982 32.0000 1.9512 1.9604 408.5183 410.8667 0.3599 -1.0000 -1.0000 1632179 1573892258.20 151.5891 59.9982 32.0000 1.9509 1.9601 408.6105 410.9605 0.3600 -1.0000 -1.0000 1632241 1573892258.30 151.5891 59.9982 32.0000 1.9506 1.9598 408.4936 410.8415 0.3598 -1.0000 -1.0000 1632710 1573892258.40 151.4880 59.9982 32.0000 1.9509 1.9602 408.3510 410.6980 0.3598 -1.0000 -1.0000 1632773 1573892258.50 151.4880 59.9982 32.0000 1.9510 1.9602 408.3027 410.6480 0.3596 -1.0000 -1.0000 1632835 1573892258.60 151.4880 59.9982 32.0000 1.9521 1.9613 408.4711 410.8168 0.3596 -1.0000 -1.0000 1632913 1573892258.70 151.4880 59.9982 32.0000 1.9518 1.9610 408.4750 410.8202 0.3594 -1.0000 -1.0000 1632976 1573892258.80 151.4880 59.9982 32.0000 1.9516 1.9608 408.5417 410.8874 0.3596 -1.0000 -1.0000 1633148 1573892258.90 151.4880 59.9982 32.0000 1.9513 1.9605 408.5417 410.8867 0.3591 -1.0000 -1.0000 1633226 1573892259.00 151.5937 59.9982 32.0000 1.9512 1.9604 408.4755 410.8197 0.3593 -1.0000 -1.0000 1633288 1573892259.10 151.5937 59.9982 32.0000 1.9515 1.9607 408.6979 411.0430 0.3592 -1.0000 -1.0000 1633351 1573892259.20 151.5937 59.9982 32.0000 1.9513 1.9605 408.6390 410.9831 0.3591 -1.0000 -1.0000 1633413 1573892259.30 151.5937 59.9982 32.0000 1.9508 1.9599 408.7197 411.0627 0.3589 -1.0000 -1.0000 1633476 1573892259.40 151.5937 59.9982 32.0000 1.9506 1.9598 408.6912 411.0349 0.3590 -1.0000 -1.0000 1633616 1573892259.50 151.5937 59.9982 32.0000 1.9512 1.9604 408.5347 410.8775 0.3590 -1.0000 -1.0000 1633679 1573892259.60 151.4278 59.9981 32.0000 1.9513 1.9605 408.5284 410.8721 0.3591 -1.0000 -1.0000 1633741 1573892259.70 151.4264 59.9981 32.0000 1.9513 1.9605 408.4616 410.8028 0.3589 -1.0000 -1.0000 1633819 1573892259.80 151.4264 59.9981 32.0000 1.9523 1.9615 408.5269 410.8686 0.3588 -1.0000 -1.0000 1633882 1573892259.90 151.4264 59.9981 32.0000 1.9513 1.9605 408.5249 410.8666 0.3589 -1.0000 -1.0000 1633944 1573892260.00 151.4264 59.9981 32.0000 1.9514 1.9606 408.4742 410.8162 0.3590 -1.0000 -1.0000 1634116 1573892260.10 151.4264 59.9981 32.0000 1.9512 1.9604 408.5055 410.8477 0.3590 -1.0000 -1.0000 1634179 1573892260.20 151.4264 59.9981 32.0000 1.9508 1.9600 408.5707 410.9154 0.3593 -1.0000 -1.0000 1634241 1573892260.30 151.4660 59.9981 32.0000 1.9511 1.9603 408.6038 410.9481 0.3592 -1.0000 -1.0000 1634320 1573892260.40 151.5451 59.9981 32.0000 1.9504 1.9596 408.6062 410.9482 0.3587 -1.0000 -1.0000 1634382 1573892260.50 151.5451 59.9981 32.0000 1.9504 1.9596 408.6103 410.9523 0.3589 -1.0000 -1.0000 1634444 1573892260.60 151.5451 59.9981 32.0000 1.9509 1.9601 408.5087 410.8501 0.3587 -1.0000 -1.0000 1634523 1573892260.70 151.5451 59.9981 32.0000 1.9515 1.9607 408.4435 410.7825 0.3585 -1.0000 -1.0000 1634585 1573892260.80 151.5451 59.9981 32.0000 1.9518 1.9610 408.5013 410.8394 0.3583 -1.0000 -1.0000 1634648 1573892260.90 151.5451 59.9981 32.0000 1.9514 1.9606 408.4454 410.7841 0.3585 -1.0000 -1.0000 1634898 1573892261.00 151.5268 59.9981 32.0000 1.9517 1.9609 408.4747 410.8134 0.3584 -1.0000 -1.0000 1634960 1573892261.10 151.5268 59.9981 32.0000 1.9511 1.9603 408.3555 410.6910 0.3581 -1.0000 -1.0000 1635023 1573892261.20 151.5268 59.9981 32.0000 1.9512 1.9604 408.3650 410.7016 0.3583 -1.0000 -1.0000 1635085 1573892261.30 151.5268 59.9981 32.0000 1.9513 1.9605 408.5131 410.8501 0.3580 -1.0000 -1.0000 1635148 1573892261.40 151.5268 59.9981 32.0000 1.9507 1.9599 408.5239 410.8609 0.3581 -1.0000 -1.0000 1635648 1573892261.50 151.5268 59.9981 32.0000 1.9512 1.9604 408.5238 410.8594 0.3580 -1.0000 -1.0000 1635710 1573892261.60 151.5268 59.9981 32.0000 1.9512 1.9603 408.6173 410.9552 0.3583 -1.0000 -1.0000 1635788 1573892261.70 151.5268 59.9981 32.0000 1.9512 1.9604 408.5053 410.8425 0.3582 -1.0000 -1.0000 1635851 1573892261.80 151.5268 59.9981 32.0000 1.9514 1.9606 408.4822 410.8188 0.3582 -1.0000 -1.0000 1635913 1573892261.90 151.5268 59.9981 32.0000 1.9509 1.9601 408.5637 410.9012 0.3582 -1.0000 -1.0000 1635976 1573892262.00 151.5324 59.9981 32.0000 1.9506 1.9598 408.5372 410.8738 0.3582 -1.0000 -1.0000 1636054 1573892262.10 151.5668 59.9981 32.0000 1.9510 1.9602 408.4493 410.7871 0.3582 -1.0000 -1.0000 1636116 1573892262.20 151.5668 59.9981 32.0000 1.9513 1.9605 408.4797 410.8158 0.3581 -1.0000 -1.0000 1636179 1573892262.30 151.5668 59.9981 32.0000 1.9511 1.9602 408.4994 410.8364 0.3582 -1.0000 -1.0000 1636257 1573892262.40 151.4504 59.9981 32.0000 1.9519 1.9610 408.4702 410.8090 0.3585 -1.0000 -1.0000 1636382 1573892262.50 151.4477 59.9981 32.0000 1.9516 1.9608 408.4567 410.7956 0.3585 -1.0000 -1.0000 1636444 1573892262.60 151.5049 59.9981 32.0000 1.9513 1.9605 408.4718 410.8108 0.3585 -1.0000 -1.0000 1636507 1573892262.70 151.5049 59.9981 32.0000 1.9508 1.9599 408.5878 410.9273 0.3585 -1.0000 -1.0000 1636570 1573892262.80 151.5049 59.9981 32.0000 1.9510 1.9602 408.5830 410.9228 0.3586 -1.0000 -1.0000 1636648 1573892262.90 151.5049 59.9981 32.0000 1.9507 1.9599 408.4352 410.7743 0.3585 -1.0000 -1.0000 1637148 1573892263.00 151.5049 59.9981 32.0000 1.9512 1.9604 408.3778 410.7183 0.3589 -1.0000 -1.0000 1637210 1573892263.10 151.5049 59.9981 32.0000 1.9516 1.9608 408.4052 410.7474 0.3590 -1.0000 -1.0000 1637288 1573892263.20 151.5049 59.9981 32.0000 1.9508 1.9600 408.4845 410.8263 0.3589 -1.0000 -1.0000 1637335 1573892263.30 151.5049 59.9981 32.0000 1.9505 1.9597 408.5723 410.9152 0.3590 -1.0000 -1.0000 1637413 1573892263.40 151.5049 59.9981 32.0000 1.9508 1.9599 408.5399 410.8806 0.3587 -1.0000 -1.0000 1637757 1573892263.50 151.5049 59.9981 32.0000 1.9508 1.9599 408.6549 410.9967 0.3588 -1.0000 -1.0000 1637835 1573892263.60 151.5049 59.9981 32.0000 1.9515 1.9607 408.6723 411.0141 0.3588 -1.0000 -1.0000 1637882 1573892263.70 151.5049 59.9981 32.0000 1.9510 1.9602 408.6973 411.0393 0.3587 -1.0000 -1.0000 1637960 1573892263.80 151.4615 59.9981 32.0000 1.9516 1.9608 408.6414 410.9826 0.3587 -1.0000 -1.0000 1638023 1573892263.90 151.4425 59.9981 32.0000 1.9514 1.9606 408.5247 410.8652 0.3586 -1.0000 -1.0000 1638085 1573892264.00 151.4425 59.9981 32.0000 1.9516 1.9608 408.3945 410.7323 0.3583 -1.0000 -1.0000 1638163 1573892264.10 151.4425 59.9981 32.0000 1.9517 1.9609 408.4620 410.7998 0.3584 -1.0000 -1.0000 1638226 1573892264.20 151.6066 59.9981 32.0000 1.9514 1.9605 408.3987 410.7368 0.3585 -1.0000 -1.0000 1638288 1573892264.30 151.6066 59.9981 32.0000 1.9512 1.9604 408.4388 410.7788 0.3586 -1.0000 -1.0000 1638351 1573892264.40 151.4610 59.9981 32.0000 1.9504 1.9596 408.5402 410.8792 0.3585 -1.0000 -1.0000 1638429 1573892264.50 151.4610 59.9981 32.0000 1.9509 1.9600 408.5182 410.8571 0.3585 -1.0000 -1.0000 1638476 1573892264.60 151.4610 59.9981 32.0000 1.9504 1.9596 408.4665 410.8056 0.3585 -1.0000 -1.0000 1638554 1573892264.70 151.4610 59.9981 32.0000 1.9505 1.9597 408.5389 410.8783 0.3585 -1.0000 -1.0000 1638617 1573892264.80 151.4610 59.9981 32.0000 1.9509 1.9601 408.6280 410.9693 0.3587 -1.0000 -1.0000 1638679 1573892264.90 151.4610 59.9981 32.0000 1.9506 1.9598 408.6711 411.0132 0.3588 -1.0000 -1.0000 1638944 1573892265.00 151.5184 59.9973 32.0000 1.9496 1.9588 408.6550 410.9983 0.3590 -1.0000 -1.0000 1639007 1573892265.10 151.5184 59.9973 32.0000 1.9506 1.9598 408.4229 410.7648 0.3590 -1.0000 -1.0000 1639070 1573892265.20 151.5184 59.9973 32.0000 1.9513 1.9605 408.5342 410.8788 0.3594 -1.0000 -1.0000 1639132 1573892265.30 151.5184 59.9973 32.0000 1.9509 1.9601 408.4773 410.8223 0.3594 -1.0000 -1.0000 1639194 1573892265.40 151.5184 59.9973 32.0000 1.9510 1.9602 408.3488 410.6934 0.3594 -1.0000 -1.0000 1639398 1573892265.50 151.5184 59.9973 32.0000 1.9510 1.9602 408.3881 410.7323 0.3594 -1.0000 -1.0000 1639460 1573892265.60 151.5184 59.9973 32.0000 1.9510 1.9602 408.3618 410.7053 0.3592 -1.0000 -1.0000 1639523 1573892265.70 151.5184 59.9973 32.0000 1.9508 1.9600 408.3339 410.6776 0.3595 -1.0000 -1.0000 1639601 1573892265.80 151.5153 59.9973 32.0000 1.9518 1.9610 408.4137 410.7587 0.3594 -1.0000 -1.0000 1639663 1573892265.90 151.3924 59.9973 32.0000 1.9503 1.9595 408.4613 410.8051 0.3593 -1.0000 -1.0000 1639726 1573892266.00 151.3924 59.9973 32.0000 1.9503 1.9595 408.4652 410.8091 0.3593 -1.0000 -1.0000 1639913 1573892266.10 151.4092 59.9973 32.0000 1.9511 1.9603 408.5036 410.8493 0.3595 -1.0000 -1.0000 1639976 1573892266.20 151.5336 59.9973 32.0000 1.9509 1.9601 408.6473 410.9937 0.3595 -1.0000 -1.0000 1640038 1573892266.30 151.5336 59.9973 32.0000 1.9501 1.9593 408.6491 410.9957 0.3595 -1.0000 -1.0000 1640116 1573892266.40 151.5336 59.9973 32.0000 1.9498 1.9590 408.6010 410.9492 0.3599 -1.0000 -1.0000 1640179 1573892266.50 151.5336 59.9973 32.0000 1.9505 1.9597 408.5502 410.8984 0.3598 -1.0000 -1.0000 1640413 1573892266.60 151.5336 59.9973 32.0000 1.9514 1.9606 408.5399 410.8883 0.3600 -1.0000 -1.0000 1640492 1573892266.70 151.4364 59.9973 32.0000 1.9506 1.9598 408.4106 410.7589 0.3599 -1.0000 -1.0000 1640554 1573892266.80 151.4364 59.9973 32.0000 1.9507 1.9599 408.4723 410.8214 0.3601 -1.0000 -1.0000 1640617 1573892266.90 151.4364 59.9973 32.0000 1.9508 1.9600 408.4263 410.7742 0.3599 -1.0000 -1.0000 1640695 1573892267.00 151.4364 59.9973 32.0000 1.9508 1.9600 408.3898 410.7378 0.3601 -1.0000 -1.0000 1640913 1573892267.10 151.4364 59.9973 32.0000 1.9507 1.9599 408.3872 410.7353 0.3599 -1.0000 -1.0000 1640992 1573892267.20 151.4364 59.9973 32.0000 1.9511 1.9603 408.4804 410.8293 0.3601 -1.0000 -1.0000 1641054 1573892267.30 151.4673 59.9973 32.0000 1.9508 1.9601 408.5680 410.9186 0.3602 -1.0000 -1.0000 1641116 1573892267.40 151.4673 59.9973 32.0000 1.9503 1.9595 408.6303 410.9809 0.3601 -1.0000 -1.0000 1641194 1573892267.50 151.4673 59.9973 32.0000 1.9502 1.9594 408.5274 410.8758 0.3599 -1.0000 -1.0000 1641929 1573892267.60 151.4673 59.9973 32.0000 1.9496 1.9588 408.6141 410.9628 0.3598 -1.0000 -1.0000 1642007 1573892267.70 151.4673 59.9973 32.0000 1.9506 1.9598 408.5257 410.8723 0.3596 -1.0000 -1.0000 1642085 1573892267.80 151.4673 59.9973 32.0000 1.9510 1.9602 408.4709 410.8165 0.3596 -1.0000 -1.0000 1642179 1573892267.90 151.4673 59.9973 32.0000 1.9512 1.9604 408.4776 410.8242 0.3596 -1.0000 -1.0000 1642241 1573892268.00 151.4673 59.9973 32.0000 1.9513 1.9605 408.4062 410.7523 0.3597 -1.0000 -1.0000 1642320 1573892268.10 151.4735 59.9973 32.0000 1.9512 1.9604 408.4227 410.7698 0.3598 -1.0000 -1.0000 1642382 1573892268.20 151.3934 59.9973 32.0000 1.9505 1.9598 408.4389 410.7855 0.3596 -1.0000 -1.0000 1642444 1573892268.30 151.3934 59.9973 32.0000 1.9515 1.9607 408.4288 410.7741 0.3595 -1.0000 -1.0000 1642523 1573892268.40 151.3934 59.9973 32.0000 1.9509 1.9601 408.5927 410.9398 0.3597 -1.0000 -1.0000 1642585 1573892268.50 151.3934 59.9973 32.0000 1.9505 1.9597 408.6689 411.0178 0.3599 -1.0000 -1.0000 1642913 1573892268.60 151.3934 59.9973 32.0000 1.9502 1.9594 408.6743 411.0228 0.3597 -1.0000 -1.0000 1642976 1573892268.70 151.3934 59.9973 32.0000 1.9501 1.9593 408.6020 410.9490 0.3597 -1.0000 -1.0000 1643038 1573892268.80 151.4510 59.9973 32.0000 1.9508 1.9600 408.4516 410.7992 0.3599 -1.0000 -1.0000 1643101 1573892268.90 151.3961 59.9973 32.0000 1.9509 1.9601 408.5350 410.8816 0.3596 -1.0000 -1.0000 1643179 1573892269.00 151.3961 59.9973 32.0000 1.9508 1.9600 408.5632 410.9128 0.3601 -1.0000 -1.0000 1643241 1573892269.10 151.3961 59.9973 32.0000 1.9513 1.9605 408.4626 410.8121 0.3601 -1.0000 -1.0000 1643319 1573892269.20 151.3961 59.9973 32.0000 1.9510 1.9603 408.4452 410.7943 0.3601 -1.0000 -1.0000 1643382 1573892269.30 151.3961 59.9973 32.0000 1.9506 1.9598 408.4051 410.7547 0.3601 -1.0000 -1.0000 1643444 1573892269.40 151.3961 59.9973 32.0000 1.9511 1.9603 408.4392 410.7873 0.3599 -1.0000 -1.0000 1643523 1573892269.50 151.3961 59.9973 32.0000 1.9509 1.9601 408.4706 410.8171 0.3598 -1.0000 -1.0000 1643585 1573892269.60 151.3961 59.9973 32.0000 1.9503 1.9595 408.6166 410.9667 0.3600 -1.0000 -1.0000 1643648 1573892269.70 151.3961 59.9973 32.0000 1.9505 1.9597 408.6514 411.0010 0.3600 -1.0000 -1.0000 1643710 1573892269.80 151.3961 59.9973 32.0000 1.9508 1.9600 408.6067 410.9574 0.3602 -1.0000 -1.0000 1643788 1573892269.90 151.3961 59.9973 32.0000 1.9514 1.9606 408.5317 410.8812 0.3600 -1.0000 -1.0000 1643851 1573892270.00 151.5090 59.9976 32.0000 1.9517 1.9610 408.4894 410.8387 0.3602 -1.0000 -1.0000 1643913 1573892270.10 151.5090 59.9976 32.0000 1.9510 1.9603 408.4825 410.8321 0.3600 -1.0000 -1.0000 1643976 1573892270.20 151.5090 59.9976 32.0000 1.9511 1.9603 408.4745 410.8236 0.3601 -1.0000 -1.0000 1644038 1573892270.30 151.5090 59.9976 32.0000 1.9506 1.9598 408.4611 410.8100 0.3600 -1.0000 -1.0000 1644116 1573892270.40 151.5090 59.9976 32.0000 1.9503 1.9595 408.5864 410.9362 0.3601 -1.0000 -1.0000 1644195 1573892270.50 151.5090 59.9976 32.0000 1.9507 1.9599 408.5634 410.9138 0.3601 -1.0000 -1.0000 1644382 1573892270.60 151.5090 59.9976 32.0000 1.9505 1.9598 408.5706 410.9201 0.3600 -1.0000 -1.0000 1644882 1573892270.70 151.5089 59.9976 32.0000 1.9504 1.9597 408.6066 410.9569 0.3601 -1.0000 -1.0000 1645038 1573892270.80 151.5072 59.9976 32.0000 1.9504 1.9596 408.5664 410.9165 0.3601 -1.0000 -1.0000 1645085 1573892270.90 151.5072 59.9976 32.0000 1.9512 1.9604 408.5889 410.9391 0.3602 -1.0000 -1.0000 1645163 1573892271.00 151.5072 59.9976 32.0000 1.9516 1.9609 408.5213 410.8713 0.3601 -1.0000 -1.0000 1645226 1573892271.10 151.5072 59.9976 32.0000 1.9519 1.9611 408.4883 410.8397 0.3604 -1.0000 -1.0000 1645304 1573892271.20 151.5072 59.9976 32.0000 1.9513 1.9605 408.4681 410.8176 0.3602 -1.0000 -1.0000 1645366 1573892271.30 151.5344 59.9976 32.0000 1.9512 1.9605 408.4846 410.8346 0.3601 -1.0000 -1.0000 1645429 1573892271.40 151.5344 59.9976 32.0000 1.9510 1.9602 408.4731 410.8232 0.3601 -1.0000 -1.0000 1645491 1573892271.50 151.5344 59.9976 32.0000 1.9518 1.9610 408.4105 410.7582 0.3599 -1.0000 -1.0000 1645554 1573892271.60 151.5344 59.9976 32.0000 1.9513 1.9605 408.3719 410.7207 0.3602 -1.0000 -1.0000 1645913 1573892271.70 151.5344 59.9976 32.0000 1.9513 1.9605 408.3736 410.7211 0.3599 -1.0000 -1.0000 1645976 1573892271.80 151.5344 59.9976 32.0000 1.9512 1.9604 408.4336 410.7809 0.3597 -1.0000 -1.0000 1646038 1573892271.90 151.4624 59.9976 32.0000 1.9506 1.9598 408.6361 410.9819 0.3593 -1.0000 -1.0000 1646101 1573892272.00 151.4621 59.9976 32.0000 1.9507 1.9599 408.6007 410.9481 0.3596 -1.0000 -1.0000 1646179 1573892272.10 151.4621 59.9976 32.0000 1.9503 1.9595 408.6990 411.0465 0.3597 -1.0000 -1.0000 1646413 1573892272.20 151.4621 59.9976 32.0000 1.9504 1.9596 408.5461 410.8933 0.3597 -1.0000 -1.0000 1646476 1573892272.30 151.4621 59.9976 32.0000 1.9500 1.9592 408.5240 410.8720 0.3598 -1.0000 -1.0000 1646554 1573892272.40 151.5120 59.9976 32.0000 1.9507 1.9599 408.5476 410.8962 0.3601 -1.0000 -1.0000 1646617 1573892272.50 151.5120 59.9976 32.0000 1.9504 1.9596 408.5940 410.9456 0.3604 -1.0000 -1.0000 1646679 1573892272.60 151.5120 59.9976 32.0000 1.9507 1.9599 408.4716 410.8220 0.3602 -1.0000 -1.0000 1646757 1573892272.70 151.5120 59.9976 32.0000 1.9507 1.9599 408.4115 410.7611 0.3602 -1.0000 -1.0000 1646929 1573892272.80 151.5120 59.9976 32.0000 1.9512 1.9604 408.4134 410.7633 0.3602 -1.0000 -1.0000 1646992 1573892272.90 151.5120 59.9976 32.0000 1.9513 1.9606 408.3785 410.7263 0.3599 -1.0000 -1.0000 1647069 1573892273.00 151.4304 59.9976 32.0000 1.9510 1.9602 408.4675 410.8161 0.3602 -1.0000 -1.0000 1647132 1573892273.10 151.4304 59.9976 32.0000 1.9505 1.9598 408.5219 410.8717 0.3600 -1.0000 -1.0000 1647194 1573892273.20 151.4304 59.9976 32.0000 1.9505 1.9597 408.5435 410.8914 0.3599 -1.0000 -1.0000 1647429 1573892273.30 151.4304 59.9976 32.0000 1.9502 1.9594 408.6194 410.9697 0.3601 -1.0000 -1.0000 1647491 1573892273.40 151.4304 59.9976 32.0000 1.9504 1.9596 408.5601 410.9106 0.3602 -1.0000 -1.0000 1647569 1573892273.50 151.5091 59.9976 32.0000 1.9505 1.9597 408.6518 411.0029 0.3601 -1.0000 -1.0000 1647632 1573892273.60 151.5091 59.9976 32.0000 1.9503 1.9596 408.6029 410.9521 0.3599 -1.0000 -1.0000 1647694 1573892273.70 151.5091 59.9976 32.0000 1.9514 1.9606 408.4350 410.7828 0.3599 -1.0000 -1.0000 1647929 1573892273.80 151.5091 59.9976 32.0000 1.9509 1.9601 408.5252 410.8749 0.3601 -1.0000 -1.0000 1647991 1573892273.90 151.5091 59.9976 32.0000 1.9508 1.9600 408.4315 410.7804 0.3600 -1.0000 -1.0000 1648054 1573892274.00 151.4570 59.9976 32.0000 1.9508 1.9601 408.3512 410.6992 0.3600 -1.0000 -1.0000 1648132 1573892274.10 151.4549 59.9976 32.0000 1.9502 1.9594 408.4496 410.7976 0.3599 -1.0000 -1.0000 1648195 1573892274.20 151.4549 59.9976 32.0000 1.9502 1.9594 408.4991 410.8473 0.3599 -1.0000 -1.0000 1648663 1573892274.30 151.4549 59.9976 32.0000 1.9508 1.9600 408.5445 410.8922 0.3597 -1.0000 -1.0000 1648741 1573892274.40 151.4549 59.9976 32.0000 1.9513 1.9605 408.7204 411.0703 0.3600 -1.0000 -1.0000 1648804 1573892274.50 151.4559 59.9976 32.0000 1.9514 1.9606 408.5145 410.8640 0.3601 -1.0000 -1.0000 1648867 1573892274.60 151.4705 59.9977 32.0000 1.9508 1.9601 408.5156 410.8652 0.3601 -1.0000 -1.0000 1648944 1573892274.70 151.4705 59.9977 32.0000 1.9509 1.9601 408.4283 410.7770 0.3600 -1.0000 -1.0000 1649132 1573892274.80 151.4705 59.9977 32.0000 1.9505 1.9598 408.5509 410.9002 0.3600 -1.0000 -1.0000 1649194 1573892274.90 151.4705 59.9977 32.0000 1.9509 1.9601 408.4374 410.7873 0.3602 -1.0000 -1.0000 1649273 1573892275.00 151.4705 59.9977 32.0000 1.9510 1.9602 408.4630 410.8132 0.3602 -1.0000 -1.0000 1649335 1573892275.10 151.4705 59.9977 32.0000 1.9514 1.9606 408.4353 410.7857 0.3603 -1.0000 -1.0000 1649413 1573892275.20 151.5649 59.9977 32.0000 1.9514 1.9606 408.5088 410.8592 0.3602 -1.0000 -1.0000 1649648 1573892275.30 151.5649 59.9977 32.0000 1.9508 1.9600 408.5422 410.8918 0.3600 -1.0000 -1.0000 1649710 1573892275.40 151.5649 59.9977 32.0000 1.9501 1.9593 408.5510 410.9018 0.3602 -1.0000 -1.0000 1649773 1573892275.50 151.5649 59.9977 32.0000 1.9516 1.9608 408.5863 410.9365 0.3601 -1.0000 -1.0000 1649835 1573892275.60 151.5649 59.9977 32.0000 1.9506 1.9598 408.6201 410.9736 0.3607 -1.0000 -1.0000 1649898 1573892275.70 151.5453 59.9977 32.0000 1.9506 1.9598 408.5752 410.9280 0.3605 -1.0000 -1.0000 1649976 1573892275.80 151.5143 59.9977 32.0000 1.9499 1.9591 408.5953 410.9471 0.3603 -1.0000 -1.0000 1650038 1573892275.90 151.5143 59.9977 32.0000 1.9501 1.9593 408.5775 410.9277 0.3601 -1.0000 -1.0000 1650101 1573892276.00 151.5143 59.9977 32.0000 1.9507 1.9599 408.4907 410.8411 0.3603 -1.0000 -1.0000 1650179 1573892276.10 151.5143 59.9977 32.0000 1.9516 1.9609 408.5156 410.8669 0.3603 -1.0000 -1.0000 1650241 1573892276.20 151.5143 59.9977 32.0000 1.9513 1.9605 408.4030 410.7518 0.3601 -1.0000 -1.0000 1650413 1573892276.30 151.4477 59.9977 32.0000 1.9515 1.9607 408.4347 410.7848 0.3601 -1.0000 -1.0000 1650492 1573892276.40 151.4477 59.9977 32.0000 1.9512 1.9604 408.4806 410.8281 0.3598 -1.0000 -1.0000 1650538 1573892276.50 151.4477 59.9977 32.0000 1.9511 1.9603 408.3960 410.7432 0.3598 -1.0000 -1.0000 1650601 1573892276.60 151.4477 59.9977 32.0000 1.9509 1.9601 408.4788 410.8257 0.3597 -1.0000 -1.0000 1650679 1573892276.70 151.4477 59.9977 32.0000 1.9502 1.9594 408.5360 410.8845 0.3600 -1.0000 -1.0000 1650741 1573892276.80 151.5784 59.9977 32.0000 1.9510 1.9602 408.6425 410.9911 0.3598 -1.0000 -1.0000 1650929 1573892276.90 151.5784 59.9977 32.0000 1.9513 1.9605 408.6986 411.0473 0.3599 -1.0000 -1.0000 1650992 1573892277.00 151.5784 59.9977 32.0000 1.9508 1.9600 408.6032 410.9519 0.3598 -1.0000 -1.0000 1651054 1573892277.10 151.5784 59.9977 32.0000 1.9506 1.9598 408.6107 410.9585 0.3597 -1.0000 -1.0000 1651132 1573892277.20 151.5784 59.9977 32.0000 1.9516 1.9608 408.5573 410.9060 0.3601 -1.0000 -1.0000 1651194 1573892277.30 151.5784 59.9977 32.0000 1.9501 1.9593 408.5986 410.9471 0.3597 -1.0000 -1.0000 1651523 1573892277.40 151.5007 59.9977 32.0000 1.9503 1.9595 408.4965 410.8446 0.3598 -1.0000 -1.0000 1651601 1573892277.50 151.4333 59.9977 32.0000 1.9510 1.9602 408.3898 410.7368 0.3598 -1.0000 -1.0000 1651663 1573892277.60 151.4333 59.9977 32.0000 1.9509 1.9601 408.4835 410.8324 0.3601 -1.0000 -1.0000 1651726 1573892277.70 151.4333 59.9977 32.0000 1.9510 1.9602 408.3920 410.7403 0.3600 -1.0000 -1.0000 1651788 1573892277.80 151.4333 59.9977 32.0000 1.9509 1.9602 408.4737 410.8242 0.3604 -1.0000 -1.0000 1652726 1573892277.90 151.4333 59.9977 32.0000 1.9507 1.9600 408.4552 410.8058 0.3602 -1.0000 -1.0000 1652788 1573892278.00 151.5372 59.9977 32.0000 1.9506 1.9598 408.5299 410.8808 0.3603 -1.0000 -1.0000 1652867 1573892278.10 151.5372 59.9977 32.0000 1.9500 1.9593 408.5066 410.8569 0.3602 -1.0000 -1.0000 1652929 1573892278.20 151.5372 59.9977 32.0000 1.9499 1.9591 408.6401 410.9913 0.3603 -1.0000 -1.0000 1652992 1573892278.30 151.5372 59.9977 32.0000 1.9501 1.9593 408.7569 411.1093 0.3603 -1.0000 -1.0000 1653069 1573892278.40 151.5372 59.9977 32.0000 1.9503 1.9596 408.5881 410.9387 0.3603 -1.0000 -1.0000 1653132 1573892278.50 151.4905 59.9977 32.0000 1.9500 1.9592 408.5302 410.8818 0.3604 -1.0000 -1.0000 1653210 1573892278.60 151.4142 59.9977 32.0000 1.9508 1.9600 408.4819 410.8332 0.3604 -1.0000 -1.0000 1653288 1573892278.70 151.4142 59.9977 32.0000 1.9515 1.9608 408.5813 410.9339 0.3605 -1.0000 -1.0000 1653351 1573892278.80 151.4142 59.9977 32.0000 1.9511 1.9603 408.4046 410.7550 0.3602 -1.0000 -1.0000 1653413 1573892278.90 151.4142 59.9977 32.0000 1.9510 1.9602 408.4317 410.7824 0.3605 -1.0000 -1.0000 1653476 1573892279.00 151.4142 59.9977 32.0000 1.9511 1.9603 408.4952 410.8481 0.3607 -1.0000 -1.0000 1653538 1573892279.10 151.5741 59.9973 32.0000 1.9509 1.9601 408.5444 410.8983 0.3606 -1.0000 -1.0000 1653616 1573892279.20 151.5741 59.9973 32.0000 1.9514 1.9606 408.5359 410.8892 0.3606 -1.0000 -1.0000 1653679 1573892279.30 151.5741 59.9973 32.0000 1.9509 1.9602 408.5609 410.9147 0.3607 -1.0000 -1.0000 1653741 1573892279.40 151.5741 59.9973 32.0000 1.9504 1.9597 408.6611 411.0159 0.3607 -1.0000 -1.0000 1653819 1573892279.50 151.5741 59.9973 32.0000 1.9503 1.9596 408.5839 410.9366 0.3605 -1.0000 -1.0000 1653882 1573892279.60 151.5741 59.9973 32.0000 1.9500 1.9592 408.5988 410.9522 0.3605 -1.0000 -1.0000 1653944 1573892279.70 151.5741 59.9973 32.0000 1.9506 1.9598 408.5283 410.8809 0.3606 -1.0000 -1.0000 1654023 1573892279.80 151.5741 59.9973 32.0000 1.9509 1.9601 408.4381 410.7894 0.3604 -1.0000 -1.0000 1654085 1573892279.90 151.5741 59.9973 32.0000 1.9505 1.9597 408.4253 410.7774 0.3605 -1.0000 -1.0000 1654148 1573892280.00 151.5741 59.9973 32.0000 1.9516 1.9608 408.4809 410.8322 0.3603 -1.0000 -1.0000 1654210 1573892280.10 151.5741 59.9973 32.0000 1.9519 1.9612 408.5338 410.8856 0.3605 -1.0000 -1.0000 1654273 1573892280.20 151.5741 59.9973 32.0000 1.9518 1.9610 408.5346 410.8877 0.3606 -1.0000 -1.0000 1654335 1573892280.30 151.5741 59.9973 32.0000 1.9514 1.9607 408.5516 410.9045 0.3606 -1.0000 -1.0000 1654413 1573892280.40 151.5520 59.9973 32.0000 1.9504 1.9597 408.5784 410.9311 0.3605 -1.0000 -1.0000 1654476 1573892280.50 151.5502 59.9973 32.0000 1.9493 1.9585 408.5363 410.8886 0.3605 -1.0000 -1.0000 1654538 1573892280.60 151.5502 59.9973 32.0000 1.9505 1.9597 408.6671 411.0208 0.3606 -1.0000 -1.0000 1654617 1573892280.70 151.5502 59.9973 32.0000 1.9503 1.9595 408.6463 410.9996 0.3606 -1.0000 -1.0000 1654679 1573892280.80 151.5502 59.9973 32.0000 1.9501 1.9593 408.6164 410.9707 0.3608 -1.0000 -1.0000 1654898 1573892280.90 151.5502 59.9973 32.0000 1.9515 1.9607 408.4913 410.8452 0.3607 -1.0000 -1.0000 1655148 1573892281.00 151.4843 59.9973 32.0000 1.9511 1.9603 408.4857 410.8385 0.3606 -1.0000 -1.0000 1655210 1573892281.10 151.4843 59.9973 32.0000 1.9511 1.9604 408.4579 410.8111 0.3606 -1.0000 -1.0000 1655288 1573892281.20 151.4843 59.9973 32.0000 1.9513 1.9606 408.3897 410.7419 0.3607 -1.0000 -1.0000 1655351 1573892281.30 151.4843 59.9973 32.0000 1.9521 1.9613 408.5448 410.8985 0.3607 -1.0000 -1.0000 1655413 1573892281.40 151.4843 59.9973 32.0000 1.9519 1.9612 408.4459 410.7988 0.3606 -1.0000 -1.0000 1655960 1573892281.50 151.4843 59.9973 32.0000 1.9514 1.9606 408.3628 410.7140 0.3604 -1.0000 -1.0000 1656023 1573892281.60 151.6478 59.9973 32.0000 1.9510 1.9602 408.5048 410.8579 0.3607 -1.0000 -1.0000 1656085 1573892281.70 151.6478 59.9973 32.0000 1.9512 1.9604 408.5939 410.9487 0.3608 -1.0000 -1.0000 1656163 1573892281.80 151.6478 59.9973 32.0000 1.9512 1.9604 408.5734 410.9280 0.3608 -1.0000 -1.0000 1656226 1573892281.90 151.6478 59.9973 32.0000 1.9504 1.9596 408.5813 410.9366 0.3609 -1.0000 -1.0000 1656288 1573892282.00 151.6478 59.9973 32.0000 1.9503 1.9596 408.5947 410.9506 0.3611 -1.0000 -1.0000 1656351 1573892282.10 151.5019 59.9973 32.0000 1.9509 1.9602 408.6304 410.9864 0.3609 -1.0000 -1.0000 1656413 1573892282.20 151.5019 59.9973 32.0000 1.9503 1.9595 408.5706 410.9253 0.3609 -1.0000 -1.0000 1656476 1573892282.30 151.5019 59.9973 32.0000 1.9508 1.9600 408.5251 410.8817 0.3612 -1.0000 -1.0000 1656554 1573892282.40 151.5019 59.9973 32.0000 1.9516 1.9608 408.4487 410.8049 0.3612 -1.0000 -1.0000 1656648 1573892282.50 151.5019 59.9973 32.0000 1.9518 1.9610 408.4709 410.8292 0.3613 -1.0000 -1.0000 1656710 1573892282.60 151.4567 59.9973 32.0000 1.9506 1.9598 408.4461 410.8001 0.3608 -1.0000 -1.0000 1656788 1573892282.70 151.4416 59.9973 32.0000 1.9514 1.9606 408.4580 410.8119 0.3608 -1.0000 -1.0000 1656851 1573892282.80 151.4416 59.9973 32.0000 1.9515 1.9607 408.4769 410.8318 0.3609 -1.0000 -1.0000 1656913 1573892282.90 151.4416 59.9973 32.0000 1.9514 1.9606 408.5140 410.8679 0.3607 -1.0000 -1.0000 1657398 1573892283.00 151.4416 59.9973 32.0000 1.9509 1.9602 408.5466 410.8999 0.3606 -1.0000 -1.0000 1657460 1573892283.10 151.4416 59.9973 32.0000 1.9504 1.9596 408.5988 410.9536 0.3608 -1.0000 -1.0000 1657523 1573892283.20 151.4416 59.9973 32.0000 1.9507 1.9599 408.6049 410.9603 0.3609 -1.0000 -1.0000 1657585 1573892283.30 151.4416 59.9973 32.0000 1.9512 1.9604 408.4839 410.8384 0.3608 -1.0000 -1.0000 1657648 1573892283.40 151.4416 59.9973 32.0000 1.9513 1.9605 408.3997 410.7551 0.3611 -1.0000 -1.0000 1657741 1573892283.50 151.4416 59.9973 32.0000 1.9511 1.9604 408.4202 410.7739 0.3608 -1.0000 -1.0000 1657851 1573892283.60 151.4416 59.9973 32.0000 1.9511 1.9604 408.4339 410.7884 0.3609 -1.0000 -1.0000 1657929 1573892283.70 151.4416 59.9973 32.0000 1.9520 1.9613 408.4366 410.7906 0.3609 -1.0000 -1.0000 1658007 1573892283.80 151.4416 59.9973 32.0000 1.9509 1.9602 408.5397 410.8954 0.3609 -1.0000 -1.0000 1658054 1573892283.90 151.5621 59.9973 32.0000 1.9506 1.9598 408.5030 410.8579 0.3609 -1.0000 -1.0000 1658132 1573892284.00 151.5621 59.9973 32.0000 1.9504 1.9597 408.4624 410.8171 0.3609 -1.0000 -1.0000 1658194 1573892284.10 151.5621 59.9973 32.0000 1.9504 1.9596 408.4946 410.8493 0.3609 -1.0000 -1.0000 1658257 1573892284.20 151.5621 59.9973 32.0000 1.9508 1.9600 408.5295 410.8844 0.3609 -1.0000 -1.0000 1658320 1573892284.30 151.5621 59.9973 32.0000 1.9507 1.9599 408.6255 410.9808 0.3609 -1.0000 -1.0000 1658398 1573892284.40 151.5621 59.9973 32.0000 1.9504 1.9596 408.6435 410.9995 0.3609 -1.0000 -1.0000 1658460 1573892284.50 151.5621 59.9973 32.0000 1.9506 1.9598 408.5866 410.9413 0.3608 -1.0000 -1.0000 1658898 1573892284.60 151.5172 59.9982 32.0000 1.9511 1.9603 408.4921 410.8449 0.3605 -1.0000 -1.0000 1658976 1573892284.70 151.5172 59.9982 32.0000 1.9502 1.9594 408.4712 410.8212 0.3603 -1.0000 -1.0000 1659038 1573892284.80 151.5172 59.9982 32.0000 1.9518 1.9610 408.4429 410.7928 0.3601 -1.0000 -1.0000 1659101 1573892284.90 151.5172 59.9982 32.0000 1.9513 1.9605 408.4142 410.7611 0.3598 -1.0000 -1.0000 1659163 1573892285.00 151.5172 59.9982 32.0000 1.9521 1.9613 408.4433 410.7900 0.3597 -1.0000 -1.0000 1659226 1573892285.10 151.5172 59.9982 32.0000 1.9514 1.9606 408.4597 410.8063 0.3596 -1.0000 -1.0000 1659304 1573892285.20 151.5196 59.9982 32.0000 1.9515 1.9607 408.5538 410.8995 0.3594 -1.0000 -1.0000 1659366 1573892285.30 151.5196 59.9982 32.0000 1.9518 1.9610 408.5602 410.9050 0.3592 -1.0000 -1.0000 1659429 1573892285.40 151.5196 59.9982 32.0000 1.9508 1.9600 408.6689 411.0127 0.3590 -1.0000 -1.0000 1659507 1573892285.50 151.5196 59.9982 32.0000 1.9507 1.9599 408.6190 410.9620 0.3590 -1.0000 -1.0000 1659663 1573892285.60 151.5196 59.9982 32.0000 1.9510 1.9602 408.5966 410.9412 0.3592 -1.0000 -1.0000 1659726 1573892285.70 151.5196 59.9982 32.0000 1.9516 1.9608 408.4514 410.7938 0.3590 -1.0000 -1.0000 1659788 1573892285.80 151.5533 59.9982 32.0000 1.9520 1.9612 408.4600 410.8017 0.3590 -1.0000 -1.0000 1659851 1573892285.90 151.5533 59.9982 32.0000 1.9512 1.9604 408.3935 410.7358 0.3591 -1.0000 -1.0000 1659913 1573892286.00 151.5533 59.9982 32.0000 1.9516 1.9608 408.3664 410.7077 0.3589 -1.0000 -1.0000 1700163 1573892286.10 151.5533 59.9982 32.0000 1.9511 1.9602 408.4341 410.7757 0.3590 -1.0000 -1.0000 1700226 1573892286.20 151.5533 59.9982 32.0000 1.9515 1.9607 408.4829 410.8248 0.3589 -1.0000 -1.0000 1700288 1573892286.30 151.5533 59.9982 32.0000 1.9514 1.9606 408.5136 410.8557 0.3590 -1.0000 -1.0000 1700351 1573892286.40 151.5533 59.9982 32.0000 1.9513 1.9604 408.5399 410.8831 0.3591 -1.0000 -1.0000 1700429 1573892286.50 151.5533 59.9982 32.0000 1.9515 1.9607 408.6763 411.0192 0.3590 -1.0000 -1.0000 1700913 1573892286.60 151.5533 59.9982 32.0000 1.9510 1.9602 408.5743 410.9182 0.3592 -1.0000 -1.0000 1700992 1573892286.70 151.5533 59.9982 32.0000 1.9509 1.9601 408.6291 410.9726 0.3591 -1.0000 -1.0000 1701054 1573892286.80 151.5533 59.9982 32.0000 1.9507 1.9599 408.4871 410.8314 0.3594 -1.0000 -1.0000 1701116 1573892286.90 151.4970 59.9982 32.0000 1.9515 1.9607 408.4477 410.7932 0.3595 -1.0000 -1.0000 1701179 1573892287.00 151.4970 59.9982 32.0000 1.9521 1.9613 408.5011 410.8454 0.3593 -1.0000 -1.0000 1701241 1573892287.10 151.4970 59.9982 32.0000 1.9514 1.9606 408.4677 410.8139 0.3595 -1.0000 -1.0000 1701398 1573892287.20 151.4970 59.9982 32.0000 1.9513 1.9605 408.4297 410.7746 0.3595 -1.0000 -1.0000 1701460 1573892287.30 151.4970 59.9982 32.0000 1.9523 1.9615 408.4463 410.7916 0.3595 -1.0000 -1.0000 1701523 1573892287.40 151.4970 59.9982 32.0000 1.9517 1.9610 408.4203 410.7662 0.3596 -1.0000 -1.0000 1701616 1573892287.50 151.5674 59.9982 32.0000 1.9515 1.9607 408.4428 410.7888 0.3596 -1.0000 -1.0000 1701679 1573892287.60 151.5674 59.9982 32.0000 1.9511 1.9603 408.5326 410.8790 0.3596 -1.0000 -1.0000 1701741 1573892287.70 151.5674 59.9982 32.0000 1.9506 1.9598 408.6683 411.0165 0.3598 -1.0000 -1.0000 1701819 1573892287.80 151.5674 59.9982 32.0000 1.9507 1.9599 408.6568 411.0055 0.3599 -1.0000 -1.0000 1701882 1573892287.90 151.5674 59.9982 32.0000 1.9508 1.9600 408.6475 410.9959 0.3598 -1.0000 -1.0000 1701944 1573892288.00 151.5674 59.9982 32.0000 1.9513 1.9605 408.6217 410.9699 0.3597 -1.0000 -1.0000 1702023 1573892288.10 151.4115 59.9982 32.0000 1.9504 1.9596 408.6102 410.9573 0.3597 -1.0000 -1.0000 1702148 1573892288.20 151.4115 59.9982 32.0000 1.9504 1.9596 408.4373 410.7833 0.3596 -1.0000 -1.0000 1702210 1573892288.30 151.4115 59.9982 32.0000 1.9504 1.9596 408.4281 410.7733 0.3595 -1.0000 -1.0000 1702288 1573892288.40 151.4115 59.9982 32.0000 1.9519 1.9611 408.4270 410.7727 0.3596 -1.0000 -1.0000 1702351 1573892288.50 151.4115 59.9982 32.0000 1.9511 1.9603 408.4085 410.7553 0.3598 -1.0000 -1.0000 1702413 1573892288.60 151.4528 59.9982 32.0000 1.9520 1.9612 408.4434 410.7921 0.3599 -1.0000 -1.0000 1703179 1573892288.70 151.5819 59.9982 32.0000 1.9513 1.9605 408.5411 410.8893 0.3599 -1.0000 -1.0000 1703241 1573892288.80 151.5819 59.9982 32.0000 1.9509 1.9601 408.6255 410.9748 0.3600 -1.0000 -1.0000 1703304 1573892288.90 151.5819 59.9982 32.0000 1.9507 1.9599 408.5838 410.9341 0.3601 -1.0000 -1.0000 1703382 1573892289.00 151.5819 59.9982 32.0000 1.9503 1.9595 408.6083 410.9593 0.3604 -1.0000 -1.0000 1703444 1573892289.10 151.5819 59.9982 32.0000 1.9505 1.9597 408.6267 410.9764 0.3600 -1.0000 -1.0000 1703523 1573892289.20 151.5819 59.9982 32.0000 1.9501 1.9593 408.6437 410.9954 0.3603 -1.0000 -1.0000 1703585 1573892289.30 151.4861 59.9982 32.0000 1.9500 1.9593 408.5435 410.8942 0.3602 -1.0000 -1.0000 1703679 1573892289.40 151.4861 59.9982 32.0000 1.9506 1.9598 408.6160 410.9676 0.3603 -1.0000 -1.0000 1703741 1573892289.50 151.4861 59.9982 32.0000 1.9514 1.9606 408.5378 410.8894 0.3604 -1.0000 -1.0000 1703819 1573892289.60 151.4861 59.9982 32.0000 1.9511 1.9603 408.6115 410.9638 0.3605 -1.0000 -1.0000 1703882 1573892289.70 151.4861 59.9982 32.0000 1.9516 1.9608 408.4999 410.8533 0.3607 -1.0000 -1.0000 1703944 1573892289.80 151.4727 59.9982 32.0000 1.9504 1.9596 408.5032 410.8562 0.3606 -1.0000 -1.0000 1704007 1573892289.90 151.4434 59.9981 32.0000 1.9515 1.9607 408.5027 410.8554 0.3606 -1.0000 -1.0000 1704069 1573892290.00 151.4434 59.9981 32.0000 1.9508 1.9600 408.5320 410.8832 0.3603 -1.0000 -1.0000 1704148 1573892290.10 151.4434 59.9981 32.0000 1.9516 1.9609 408.5348 410.8852 0.3602 -1.0000 -1.0000 1704210 1573892290.20 151.4434 59.9981 32.0000 1.9505 1.9597 408.5865 410.9377 0.3603 -1.0000 -1.0000 1704273 1573892290.30 151.4434 59.9981 32.0000 1.9501 1.9593 408.5327 410.8826 0.3601 -1.0000 -1.0000 1704351 1573892290.40 151.4434 59.9981 32.0000 1.9507 1.9599 408.5838 410.9343 0.3602 -1.0000 -1.0000 1704413 1573892290.50 151.4434 59.9981 32.0000 1.9501 1.9593 408.6146 410.9658 0.3603 -1.0000 -1.0000 1704476 1573892290.60 151.4434 59.9981 32.0000 1.9505 1.9598 408.7358 411.0875 0.3603 -1.0000 -1.0000 1704538 1573892290.70 151.4434 59.9981 32.0000 1.9506 1.9598 408.6448 410.9969 0.3603 -1.0000 -1.0000 1705429 1573892290.80 151.4434 59.9981 32.0000 1.9503 1.9595 408.4853 410.8361 0.3603 -1.0000 -1.0000 1705491 1573892290.90 151.4580 59.9981 32.0000 1.9509 1.9601 408.4695 410.8206 0.3604 -1.0000 -1.0000 1705569 1573892291.00 151.4780 59.9981 32.0000 1.9510 1.9603 408.4304 410.7810 0.3603 -1.0000 -1.0000 1705632 1573892291.10 151.4780 59.9981 32.0000 1.9508 1.9601 408.4008 410.7519 0.3604 -1.0000 -1.0000 1705710 1573892291.20 151.4780 59.9981 32.0000 1.9509 1.9601 408.3968 410.7462 0.3603 -1.0000 -1.0000 1705773 1573892291.30 151.4780 59.9981 32.0000 1.9510 1.9602 408.3470 410.6977 0.3603 -1.0000 -1.0000 1705835 1573892291.40 151.4780 59.9981 32.0000 1.9509 1.9601 408.4535 410.8033 0.3602 -1.0000 -1.0000 1705898 1573892291.50 151.4780 59.9981 32.0000 1.9511 1.9603 408.4850 410.8361 0.3603 -1.0000 -1.0000 1705960 1573892291.60 151.4780 59.9981 32.0000 1.9507 1.9599 408.5527 410.9032 0.3603 -1.0000 -1.0000 1706023 1573892291.70 151.4780 59.9981 32.0000 1.9502 1.9594 408.6411 410.9923 0.3602 -1.0000 -1.0000 1706101 1573892291.80 151.4780 59.9981 32.0000 1.9497 1.9589 408.5649 410.9152 0.3602 -1.0000 -1.0000 1706163 1573892291.90 151.4780 59.9981 32.0000 1.9500 1.9593 408.5803 410.9303 0.3600 -1.0000 -1.0000 1706226 1573892292.00 151.4780 59.9981 32.0000 1.9507 1.9600 408.6218 410.9715 0.3600 -1.0000 -1.0000 1706304 1573892292.10 151.5400 59.9981 32.0000 1.9511 1.9603 408.4966 410.8451 0.3599 -1.0000 -1.0000 1706367 1573892292.20 151.5418 59.9981 32.0000 1.9517 1.9609 408.3924 410.7398 0.3598 -1.0000 -1.0000 1706429 1573892292.30 151.5418 59.9981 32.0000 1.9514 1.9606 408.4641 410.8095 0.3594 -1.0000 -1.0000 1706492 1573892292.40 151.5116 59.9981 32.0000 1.9520 1.9612 408.5315 410.8774 0.3595 -1.0000 -1.0000 1706554 1573892292.50 151.4638 59.9981 32.0000 1.9516 1.9608 408.5030 410.8494 0.3596 -1.0000 -1.0000 1706617 1573892292.60 151.4638 59.9981 32.0000 1.9513 1.9605 408.4896 410.8354 0.3595 -1.0000 -1.0000 1706695 1573892292.70 151.4638 59.9981 32.0000 1.9510 1.9602 408.4241 410.7692 0.3595 -1.0000 -1.0000 1706757 1573892292.80 151.4638 59.9981 32.0000 1.9506 1.9598 408.4656 410.8112 0.3595 -1.0000 -1.0000 1706819 1573892292.90 151.4638 59.9981 32.0000 1.9501 1.9593 408.6276 410.9732 0.3594 -1.0000 -1.0000 1706898 1573892293.00 151.4638 59.9981 32.0000 1.9502 1.9594 408.6764 411.0233 0.3596 -1.0000 -1.0000 1706960 1573892293.10 151.4638 59.9981 32.0000 1.9504 1.9596 408.6071 410.9534 0.3594 -1.0000 -1.0000 1707038 1573892293.20 151.5184 59.9981 32.0000 1.9504 1.9596 408.4752 410.8204 0.3595 -1.0000 -1.0000 1707429 1573892293.30 151.5184 59.9981 32.0000 1.9512 1.9604 408.4075 410.7505 0.3592 -1.0000 -1.0000 1707491 1573892293.40 151.5184 59.9981 32.0000 1.9510 1.9602 408.4030 410.7464 0.3592 -1.0000 -1.0000 1707569 1573892293.50 151.5184 59.9981 32.0000 1.9513 1.9605 408.4734 410.8155 0.3589 -1.0000 -1.0000 1707632 1573892293.60 151.5184 59.9981 32.0000 1.9513 1.9605 408.5279 410.8706 0.3590 -1.0000 -1.0000 1707694 1573892293.70 151.5184 59.9981 32.0000 1.9512 1.9604 408.6606 411.0029 0.3589 -1.0000 -1.0000 1707773 1573892293.80 151.5184 59.9981 32.0000 1.9506 1.9597 408.6607 411.0047 0.3592 -1.0000 -1.0000 1707835 1573892293.90 151.5184 59.9981 32.0000 1.9500 1.9592 408.5705 410.9150 0.3594 -1.0000 -1.0000 1707913 1573892294.00 151.5184 59.9981 32.0000 1.9499 1.9591 408.5045 410.8509 0.3595 -1.0000 -1.0000 1707991 1573892294.10 151.5184 59.9981 32.0000 1.9508 1.9600 408.5091 410.8546 0.3595 -1.0000 -1.0000 1708069 1573892294.20 151.5184 59.9981 32.0000 1.9510 1.9602 408.4092 410.7543 0.3595 -1.0000 -1.0000 1708257 1573892294.30 151.5184 59.9981 32.0000 1.9513 1.9605 408.5028 410.8476 0.3593 -1.0000 -1.0000 1708335 1573892294.40 151.4535 59.9981 32.0000 1.9509 1.9601 408.5170 410.8609 0.3592 -1.0000 -1.0000 1708398 1573892294.50 151.4535 59.9981 32.0000 1.9511 1.9603 408.5511 410.8957 0.3593 -1.0000 -1.0000 1708460 1573892294.60 151.4535 59.9981 32.0000 1.9507 1.9599 408.6497 410.9946 0.3592 -1.0000 -1.0000 1708538 1573892294.70 151.4535 59.9981 32.0000 1.9500 1.9592 408.6822 411.0260 0.3591 -1.0000 -1.0000 1708601 1573892294.80 151.4535 59.9981 32.0000 1.9502 1.9594 408.6180 410.9618 0.3591 -1.0000 -1.0000 1708663 1573892294.90 151.5315 59.9981 32.0000 1.9507 1.9599 408.5571 410.8987 0.3589 -1.0000 -1.0000 1708726 1573892295.00 151.5895 59.9981 32.0000 1.9508 1.9599 408.5572 410.8999 0.3590 -1.0000 -1.0000 1708788 1573892295.10 151.5895 59.9981 32.0000 1.9508 1.9600 408.5581 410.9015 0.3591 -1.0000 -1.0000 1708866 1573892295.20 151.5895 59.9981 32.0000 1.9509 1.9601 408.4643 410.8073 0.3591 -1.0000 -1.0000 1708929 1573892295.30 151.5895 59.9981 32.0000 1.9507 1.9599 408.4072 410.7509 0.3593 -1.0000 -1.0000 1709210 1573892295.40 151.4757 59.9981 32.0000 1.9505 1.9597 408.3309 410.6745 0.3592 -1.0000 -1.0000 1709273 1573892295.50 151.4757 59.9981 32.0000 1.9498 1.9590 408.4789 410.8202 0.3589 -1.0000 -1.0000 1709335 1573892295.60 151.4757 59.9981 32.0000 1.9505 1.9597 408.5335 410.8763 0.3590 -1.0000 -1.0000 1709398 1573892295.70 151.4757 59.9981 32.0000 1.9506 1.9598 408.6169 410.9599 0.3590 -1.0000 -1.0000 1709476 1573892295.80 151.4757 59.9981 32.0000 1.9507 1.9598 408.6642 411.0082 0.3591 -1.0000 -1.0000 1709694 1573892295.90 151.4757 59.9981 32.0000 1.9498 1.9590 408.6175 410.9623 0.3594 -1.0000 -1.0000 1709757 1573892296.00 151.4757 59.9981 32.0000 1.9506 1.9598 408.7035 411.0481 0.3592 -1.0000 -1.0000 1709835 1573892296.10 151.4757 59.9981 32.0000 1.9517 1.9609 408.6605 411.0056 0.3593 -1.0000 -1.0000 1709898 1573892296.20 151.4757 59.9981 32.0000 1.9511 1.9603 408.7081 411.0532 0.3592 -1.0000 -1.0000 1709960 1573892296.30 151.4757 59.9981 32.0000 1.9507 1.9599 408.6138 410.9589 0.3593 -1.0000 -1.0000 1710398 1573892296.40 151.4757 59.9981 32.0000 1.9502 1.9594 408.4944 410.8389 0.3593 -1.0000 -1.0000 1710460 1573892296.50 151.4757 59.9981 32.0000 1.9510 1.9602 408.4421 410.7859 0.3593 -1.0000 -1.0000 1710523 1573892296.60 151.5364 59.9981 32.0000 1.9507 1.9599 408.5117 410.8560 0.3592 -1.0000 -1.0000 1710601 1573892296.70 151.5364 59.9981 32.0000 1.9514 1.9606 408.4271 410.7695 0.3591 -1.0000 -1.0000 1710663 1573892296.80 151.5364 59.9981 32.0000 1.9512 1.9604 408.4844 410.8290 0.3594 -1.0000 -1.0000 1710929 1573892296.90 151.5364 59.9981 32.0000 1.9499 1.9591 408.5120 410.8538 0.3589 -1.0000 -1.0000 1711007 1573892297.00 151.5364 59.9981 32.0000 1.9503 1.9595 408.5849 410.9279 0.3591 -1.0000 -1.0000 1711069 1573892297.10 151.3821 59.9981 32.0000 1.9507 1.9599 408.5531 410.8965 0.3591 -1.0000 -1.0000 1711148 1573892297.20 151.3756 59.9981 32.0000 1.9511 1.9603 408.6250 410.9690 0.3592 -1.0000 -1.0000 1711210 1573892297.30 151.3756 59.9981 32.0000 1.9501 1.9593 408.6957 411.0407 0.3592 -1.0000 -1.0000 1711444 1573892297.40 151.3756 59.9981 32.0000 1.9505 1.9597 408.7290 411.0741 0.3593 -1.0000 -1.0000 1711507 1573892297.50 151.5296 59.9981 32.0000 1.9506 1.9598 408.6716 411.0144 0.3589 -1.0000 -1.0000 1711569 1573892297.60 151.5392 59.9981 32.0000 1.9507 1.9599 408.6023 410.9451 0.3590 -1.0000 -1.0000 1711632 1573892297.70 151.5392 59.9981 32.0000 1.9511 1.9603 408.5305 410.8736 0.3591 -1.0000 -1.0000 1711726 1573892297.80 151.5392 59.9981 32.0000 1.9509 1.9601 408.5374 410.8809 0.3591 -1.0000 -1.0000 1711929 1573892297.90 151.4588 59.9981 32.0000 1.9510 1.9602 408.4262 410.7683 0.3590 -1.0000 -1.0000 1711991 1573892298.00 151.4588 59.9981 32.0000 1.9506 1.9598 408.4894 410.8320 0.3591 -1.0000 -1.0000 1712054 1573892298.10 151.4588 59.9981 32.0000 1.9509 1.9601 408.6028 410.9460 0.3591 -1.0000 -1.0000 1712116 1573892298.20 151.5218 59.9981 32.0000 1.9506 1.9598 408.6338 410.9786 0.3592 -1.0000 -1.0000 1712179 1573892298.30 151.5218 59.9981 32.0000 1.9509 1.9601 408.6680 411.0124 0.3592 -1.0000 -1.0000 1712257 1573892298.40 151.5218 59.9981 32.0000 1.9505 1.9597 408.5703 410.9148 0.3592 -1.0000 -1.0000 1712429 1573892298.50 151.5218 59.9981 32.0000 1.9512 1.9604 408.6069 410.9515 0.3593 -1.0000 -1.0000 1712491 1573892298.60 151.5218 59.9981 32.0000 1.9505 1.9597 408.6629 411.0095 0.3596 -1.0000 -1.0000 1712569 1573892298.70 151.5520 59.9981 32.0000 1.9506 1.9598 408.7258 411.0712 0.3593 -1.0000 -1.0000 1712632 1573892298.80 151.5596 59.9981 32.0000 1.9515 1.9607 408.6790 411.0247 0.3593 -1.0000 -1.0000 1712694 1573892298.90 151.5596 59.9981 32.0000 1.9515 1.9607 408.5078 410.8531 0.3595 -1.0000 -1.0000 1712944 1573892299.00 151.5596 59.9981 32.0000 1.9515 1.9607 408.4377 410.7824 0.3593 -1.0000 -1.0000 1713007 1573892299.10 151.5596 59.9981 32.0000 1.9513 1.9605 408.4720 410.8158 0.3593 -1.0000 -1.0000 1713070 1573892299.20 151.4558 59.9981 32.0000 1.9512 1.9604 408.4613 410.8060 0.3593 -1.0000 -1.0000 1713132 1573892299.30 151.4789 59.9981 32.0000 1.9512 1.9604 408.4987 410.8431 0.3594 -1.0000 -1.0000 1713194 1573892299.40 151.4789 59.9981 32.0000 1.9505 1.9597 408.5280 410.8740 0.3594 -1.0000 -1.0000 1713398 1573892299.50 151.4789 59.9981 32.0000 1.9509 1.9601 408.5997 410.9452 0.3594 -1.0000 -1.0000 1713460 1573892299.60 151.4789 59.9981 32.0000 1.9504 1.9596 408.6088 410.9534 0.3592 -1.0000 -1.0000 1713523 1573892299.70 151.4789 59.9981 32.0000 1.9502 1.9594 408.6279 410.9735 0.3594 -1.0000 -1.0000 1713601 1573892299.80 151.4789 59.9981 32.0000 1.9504 1.9596 408.5934 410.9384 0.3593 -1.0000 -1.0000 1713663 1573892299.90 151.4789 59.9981 32.0000 1.9499 1.9591 408.6022 410.9484 0.3595 -1.0000 -1.0000 1713944 1573892300.00 151.4789 59.9981 32.0000 1.9508 1.9600 408.4547 410.7999 0.3594 -1.0000 -1.0000 1714023 1573892300.10 151.4789 59.9981 32.0000 1.9510 1.9602 408.3696 410.7140 0.3595 -1.0000 -1.0000 1714085 1573892300.20 151.4789 59.9981 32.0000 1.9511 1.9603 408.4531 410.7988 0.3595 -1.0000 -1.0000 1714148 1573892300.30 151.4809 59.9982 32.0000 1.9506 1.9598 408.5432 410.8879 0.3594 -1.0000 -1.0000 1714210 1573892300.40 151.4857 59.9985 32.0000 1.9507 1.9599 408.4650 410.8102 0.3594 -1.0000 -1.0000 1714273 1573892300.50 151.4857 59.9985 32.0000 1.9502 1.9593 408.5632 410.9079 0.3593 -1.0000 -1.0000 1714976 1573892300.60 151.4857 59.9985 32.0000 1.9510 1.9602 408.4824 410.8285 0.3595 -1.0000 -1.0000 1715038 1573892300.70 151.4857 59.9985 32.0000 1.9499 1.9591 408.5854 410.9306 0.3593 -1.0000 -1.0000 1715101 1573892300.80 151.4857 59.9985 32.0000 1.9505 1.9597 408.5953 410.9400 0.3594 -1.0000 -1.0000 1715163 1573892300.90 151.4406 59.9985 32.0000 1.9500 1.9592 408.6084 410.9547 0.3594 -1.0000 -1.0000 1715241 1573892301.00 151.4406 59.9985 32.0000 1.9501 1.9593 408.6062 410.9514 0.3594 -1.0000 -1.0000 1715476 1573892301.10 151.4406 59.9985 32.0000 1.9511 1.9603 408.5277 410.8725 0.3593 -1.0000 -1.0000 1715554 1573892301.20 151.4406 59.9985 32.0000 1.9510 1.9602 408.3910 410.7345 0.3593 -1.0000 -1.0000 1715616 1573892301.30 151.4406 59.9985 32.0000 1.9512 1.9604 408.4461 410.7907 0.3594 -1.0000 -1.0000 1715679 1573892301.40 151.5379 59.9985 32.0000 1.9508 1.9600 408.3763 410.7211 0.3595 -1.0000 -1.0000 1715741 1573892301.50 151.5618 59.9985 32.0000 1.9504 1.9596 408.4159 410.7614 0.3595 -1.0000 -1.0000 1715804 1573892301.60 151.5618 59.9985 32.0000 1.9499 1.9591 408.5021 410.8468 0.3593 -1.0000 -1.0000 1715866 1573892301.70 151.5618 59.9985 32.0000 1.9503 1.9595 408.4853 410.8304 0.3594 -1.0000 -1.0000 1715944 1573892301.80 151.5618 59.9985 32.0000 1.9503 1.9595 408.5739 410.9189 0.3594 -1.0000 -1.0000 1716007 1573892301.90 151.5618 59.9985 32.0000 1.9509 1.9601 408.6835 411.0306 0.3596 -1.0000 -1.0000 1716069 1573892302.00 151.6127 59.9985 32.0000 1.9503 1.9595 408.6201 410.9647 0.3592 -1.0000 -1.0000 1716148 1573892302.10 151.6127 59.9985 32.0000 1.9504 1.9596 408.6133 410.9590 0.3595 -1.0000 -1.0000 1716210 1573892302.20 151.6127 59.9985 32.0000 1.9503 1.9595 408.5243 410.8707 0.3596 -1.0000 -1.0000 1716273 1573892302.30 151.6127 59.9985 32.0000 1.9518 1.9610 408.4424 410.7875 0.3595 -1.0000 -1.0000 1716335 1573892302.40 151.6127 59.9985 32.0000 1.9519 1.9611 408.4271 410.7746 0.3598 -1.0000 -1.0000 1716398 1573892302.50 151.6127 59.9985 32.0000 1.9515 1.9607 408.4359 410.7820 0.3596 -1.0000 -1.0000 1716460 1573892302.60 151.4781 59.9985 32.0000 1.9509 1.9601 408.4534 410.7989 0.3595 -1.0000 -1.0000 1716538 1573892302.70 151.4781 59.9985 32.0000 1.9512 1.9604 408.4621 410.8086 0.3597 -1.0000 -1.0000 1716601 1573892302.80 151.4781 59.9985 32.0000 1.9507 1.9599 408.5687 410.9150 0.3595 -1.0000 -1.0000 1716663 1573892302.90 151.4781 59.9985 32.0000 1.9505 1.9597 408.6689 411.0163 0.3597 -1.0000 -1.0000 1716741 1573892303.00 151.4781 59.9985 32.0000 1.9502 1.9594 408.5826 410.9312 0.3599 -1.0000 -1.0000 1716929 1573892303.10 151.4781 59.9985 32.0000 1.9502 1.9594 408.6258 410.9745 0.3599 -1.0000 -1.0000 1717007 1573892303.20 151.4851 59.9985 32.0000 1.9510 1.9602 408.5905 410.9398 0.3600 -1.0000 -1.0000 1717069 1573892303.30 151.5288 59.9985 32.0000 1.9509 1.9601 408.6106 410.9597 0.3599 -1.0000 -1.0000 1717132 1573892303.40 151.5288 59.9985 32.0000 1.9517 1.9609 408.4772 410.8252 0.3599 -1.0000 -1.0000 1717194 1573892303.50 151.5288 59.9985 32.0000 1.9515 1.9607 408.5107 410.8566 0.3597 -1.0000 -1.0000 1717257 1573892303.60 151.5288 59.9985 32.0000 1.9507 1.9599 408.6330 410.9818 0.3597 -1.0000 -1.0000 1717429 1573892303.70 151.5288 59.9985 32.0000 1.9508 1.9600 408.5136 410.8593 0.3594 -1.0000 -1.0000 1717507 1573892303.80 151.4586 59.9985 32.0000 1.9508 1.9600 408.4520 410.7978 0.3596 -1.0000 -1.0000 1717569 1573892303.90 151.4586 59.9985 32.0000 1.9511 1.9603 408.4055 410.7520 0.3597 -1.0000 -1.0000 1717632 1573892304.00 151.4586 59.9985 32.0000 1.9512 1.9605 408.4076 410.7554 0.3599 -1.0000 -1.0000 1717710 1573892304.10 151.4586 59.9985 32.0000 1.9514 1.9606 408.4311 410.7780 0.3598 -1.0000 -1.0000 1717960 1573892304.20 151.4586 59.9985 32.0000 1.9510 1.9602 408.5218 410.8700 0.3598 -1.0000 -1.0000 1718023 1573892304.30 151.4586 59.9985 32.0000 1.9503 1.9595 408.5133 410.8606 0.3598 -1.0000 -1.0000 1718085 1573892304.40 151.4586 59.9985 32.0000 1.9506 1.9598 408.5602 410.9087 0.3598 -1.0000 -1.0000 1718148 1573892304.50 151.4586 59.9985 32.0000 1.9508 1.9600 408.6655 411.0146 0.3600 -1.0000 -1.0000 1718210 1573892304.60 151.4586 59.9985 32.0000 1.9504 1.9597 408.7331 411.0821 0.3597 -1.0000 -1.0000 1718460 1573892304.70 151.4586 59.9985 32.0000 1.9503 1.9595 408.7077 411.0568 0.3599 -1.0000 -1.0000 1718523 1573892304.80 151.4392 59.9985 32.0000 1.9516 1.9608 408.6394 410.9884 0.3599 -1.0000 -1.0000 1718585 1573892304.90 151.4392 59.9985 32.0000 1.9509 1.9601 408.5403 410.8878 0.3598 -1.0000 -1.0000 1718648 1573892305.00 151.4392 59.9985 32.0000 1.9518 1.9610 408.4916 410.8410 0.3601 -1.0000 -1.0000 1718710 1573892305.10 151.4392 59.9985 32.0000 1.9513 1.9605 408.3895 410.7387 0.3601 -1.0000 -1.0000 1719179 1573892305.20 151.4392 59.9985 32.0000 1.9509 1.9601 408.4152 410.7636 0.3600 -1.0000 -1.0000 1719241 1573892305.30 151.5384 59.9983 32.0000 1.9511 1.9603 408.4103 410.7589 0.3600 -1.0000 -1.0000 1719304 1573892305.40 151.4036 59.9983 32.0000 1.9504 1.9596 408.3931 410.7413 0.3600 -1.0000 -1.0000 1719382 1573892305.50 151.3767 59.9983 32.0000 1.9508 1.9600 408.4146 410.7631 0.3600 -1.0000 -1.0000 1719444 1573892305.60 151.3767 59.9983 32.0000 1.9499 1.9591 408.6436 410.9942 0.3602 -1.0000 -1.0000 1719679 1573892305.70 151.3767 59.9983 32.0000 1.9495 1.9587 408.5569 410.9082 0.3603 -1.0000 -1.0000 1719757 1573892305.80 151.3767 59.9983 32.0000 1.9502 1.9594 408.5677 410.9192 0.3604 -1.0000 -1.0000 1719819 1573892305.90 151.3767 59.9983 32.0000 1.9513 1.9605 408.5307 410.8830 0.3604 -1.0000 -1.0000 1719882 1573892306.00 151.3767 59.9983 32.0000 1.9514 1.9607 408.5027 410.8534 0.3603 -1.0000 -1.0000 1719944 1573892306.10 151.5315 59.9983 32.0000 1.9510 1.9603 408.4294 410.7793 0.3603 -1.0000 -1.0000 1720179 1573892306.20 151.5315 59.9983 32.0000 1.9513 1.9606 408.4811 410.8321 0.3603 -1.0000 -1.0000 1720241 1573892306.30 151.5315 59.9983 32.0000 1.9504 1.9596 408.4414 410.7913 0.3602 -1.0000 -1.0000 1720319 1573892306.40 151.5315 59.9983 32.0000 1.9514 1.9606 408.4013 410.7522 0.3604 -1.0000 -1.0000 1720382 1573892306.50 151.4739 59.9983 32.0000 1.9511 1.9603 408.4655 410.8146 0.3601 -1.0000 -1.0000 1720444 1573892306.60 151.4267 59.9983 32.0000 1.9514 1.9607 408.4287 410.7790 0.3603 -1.0000 -1.0000 1720694 1573892306.70 151.4267 59.9983 32.0000 1.9509 1.9601 408.5694 410.9200 0.3602 -1.0000 -1.0000 1720757 1573892306.80 151.4267 59.9983 32.0000 1.9503 1.9595 408.6163 410.9676 0.3603 -1.0000 -1.0000 1720819 1573892306.90 151.4267 59.9983 32.0000 1.9505 1.9597 408.6453 410.9971 0.3602 -1.0000 -1.0000 1720898 1573892307.00 151.4508 59.9983 32.0000 1.9507 1.9599 408.6263 410.9791 0.3605 -1.0000 -1.0000 1720960 1573892307.10 151.5242 59.9983 32.0000 1.9507 1.9599 408.4945 410.8471 0.3606 -1.0000 -1.0000 1721023 1573892307.20 151.5242 59.9983 32.0000 1.9515 1.9607 408.5393 410.8925 0.3605 -1.0000 -1.0000 1721148 1573892307.30 151.5242 59.9983 32.0000 1.9516 1.9608 408.5210 410.8742 0.3607 -1.0000 -1.0000 1721210 1573892307.40 151.5242 59.9983 32.0000 1.9510 1.9602 408.4589 410.8113 0.3606 -1.0000 -1.0000 1721273 1573892307.50 151.5242 59.9983 32.0000 1.9516 1.9608 408.4540 410.8049 0.3602 -1.0000 -1.0000 1721335 1573892307.60 151.4142 59.9983 32.0000 1.9506 1.9598 408.5097 410.8606 0.3604 -1.0000 -1.0000 1721398 1573892307.70 151.4142 59.9983 32.0000 1.9503 1.9595 408.4662 410.8191 0.3606 -1.0000 -1.0000 1721663 1573892307.80 151.4142 59.9983 32.0000 1.9505 1.9597 408.5472 410.8993 0.3603 -1.0000 -1.0000 1721726 1573892307.90 151.4142 59.9983 32.0000 1.9504 1.9596 408.5980 410.9476 0.3600 -1.0000 -1.0000 1721788 1573892308.00 151.4142 59.9983 32.0000 1.9506 1.9598 408.6141 410.9636 0.3599 -1.0000 -1.0000 1721866 1573892308.10 151.4245 59.9983 32.0000 1.9508 1.9600 408.5785 410.9269 0.3600 -1.0000 -1.0000 1721944 1573892308.20 151.4385 59.9983 32.0000 1.9513 1.9605 408.4114 410.7599 0.3600 -1.0000 -1.0000 1722179 1573892308.30 151.4385 59.9983 32.0000 1.9516 1.9608 408.4812 410.8298 0.3600 -1.0000 -1.0000 1722257 1573892308.40 151.4385 59.9983 32.0000 1.9509 1.9601 408.5066 410.8568 0.3602 -1.0000 -1.0000 1722319 1573892308.50 151.4385 59.9983 32.0000 1.9515 1.9608 408.5427 410.8927 0.3601 -1.0000 -1.0000 1722382 1573892308.60 151.4385 59.9983 32.0000 1.9512 1.9604 408.4919 410.8408 0.3601 -1.0000 -1.0000 1722460 1573892308.70 151.5075 59.9983 32.0000 1.9509 1.9602 408.4041 410.7530 0.3600 -1.0000 -1.0000 1722679 1573892308.80 151.5075 59.9983 32.0000 1.9509 1.9602 408.4206 410.7711 0.3603 -1.0000 -1.0000 1722741 1573892308.90 151.5075 59.9983 32.0000 1.9507 1.9599 408.5052 410.8553 0.3601 -1.0000 -1.0000 1722819 1573892309.00 151.5075 59.9983 32.0000 1.9501 1.9593 408.6427 410.9927 0.3600 -1.0000 -1.0000 1722882 1573892309.10 151.5075 59.9983 32.0000 1.9496 1.9589 408.6461 410.9967 0.3602 -1.0000 -1.0000 1722960 1573892309.20 151.4627 59.9983 32.0000 1.9491 1.9583 408.5727 410.9231 0.3601 -1.0000 -1.0000 1723179 1573892309.30 151.4204 59.9983 32.0000 1.9504 1.9596 408.4773 410.8270 0.3602 -1.0000 -1.0000 1723241 1573892309.40 151.4204 59.9983 32.0000 1.9507 1.9599 408.5349 410.8837 0.3599 -1.0000 -1.0000 1723319 1573892309.50 151.4204 59.9983 32.0000 1.9515 1.9607 408.4939 410.8437 0.3600 -1.0000 -1.0000 1723382 1573892309.60 151.4204 59.9983 32.0000 1.9507 1.9599 408.4403 410.7882 0.3599 -1.0000 -1.0000 1723444 1573892309.70 151.4204 59.9983 32.0000 1.9510 1.9602 408.5371 410.8853 0.3599 -1.0000 -1.0000 1723507 1573892309.80 151.5028 59.9978 32.0000 1.9508 1.9600 408.5140 410.8632 0.3600 -1.0000 -1.0000 1723569 1573892309.90 151.5028 59.9978 32.0000 1.9506 1.9598 408.5802 410.9284 0.3598 -1.0000 -1.0000 1723632 1573892310.00 151.5028 59.9978 32.0000 1.9501 1.9593 408.5941 410.9418 0.3598 -1.0000 -1.0000 1723710 1573892310.10 151.5028 59.9978 32.0000 1.9502 1.9594 408.6300 410.9794 0.3599 -1.0000 -1.0000 1723773 1573892310.20 151.5028 59.9978 32.0000 1.9510 1.9602 408.5358 410.8842 0.3599 -1.0000 -1.0000 1724164 1573892310.30 151.5065 59.9978 32.0000 1.9508 1.9600 408.5512 410.9002 0.3600 -1.0000 -1.0000 1724241 1573892310.40 151.5149 59.9978 32.0000 1.9508 1.9600 408.4452 410.7927 0.3597 -1.0000 -1.0000 1724304 1573892310.50 151.5149 59.9978 32.0000 1.9522 1.9614 408.4367 410.7819 0.3594 -1.0000 -1.0000 1724367 1573892310.60 151.5149 59.9978 32.0000 1.9507 1.9599 408.4803 410.8262 0.3596 -1.0000 -1.0000 1724429 1573892310.70 151.5149 59.9978 32.0000 1.9506 1.9598 408.4755 410.8223 0.3597 -1.0000 -1.0000 1724663 1573892310.80 151.5149 59.9978 32.0000 1.9497 1.9589 408.5776 410.9248 0.3597 -1.0000 -1.0000 1724726 1573892310.90 151.3923 59.9978 32.0000 1.9496 1.9588 408.6326 410.9808 0.3598 -1.0000 -1.0000 1724804 1573892311.00 151.3923 59.9978 32.0000 1.9501 1.9593 408.6515 411.0000 0.3598 -1.0000 -1.0000 1724867 1573892311.10 151.3923 59.9978 32.0000 1.9494 1.9586 408.6370 410.9859 0.3599 -1.0000 -1.0000 1724929 1573892311.20 151.3923 59.9978 32.0000 1.9500 1.9592 408.5471 410.8952 0.3598 -1.0000 -1.0000 1725663 1573892311.30 151.3923 59.9978 32.0000 1.9512 1.9604 408.4429 410.7905 0.3598 -1.0000 -1.0000 1725726 1573892311.40 151.3923 59.9978 32.0000 1.9502 1.9594 408.4398 410.7861 0.3597 -1.0000 -1.0000 1725804 1573892311.50 151.5821 59.9978 32.0000 1.9516 1.9608 408.4875 410.8330 0.3594 -1.0000 -1.0000 1725866 1573892311.60 151.5821 59.9978 32.0000 1.9511 1.9603 408.4243 410.7698 0.3596 -1.0000 -1.0000 1725929 1573892311.70 151.5821 59.9978 32.0000 1.9508 1.9600 408.5174 410.8637 0.3596 -1.0000 -1.0000 1725991 1573892311.80 151.5821 59.9978 32.0000 1.9502 1.9594 408.4611 410.8083 0.3598 -1.0000 -1.0000 1726069 1573892311.90 151.5821 59.9978 32.0000 1.9506 1.9599 408.5348 410.8820 0.3597 -1.0000 -1.0000 1726116 1573892312.00 151.5821 59.9978 32.0000 1.9509 1.9601 408.6099 410.9578 0.3597 -1.0000 -1.0000 1726194 1573892312.10 151.5125 59.9978 32.0000 1.9507 1.9599 408.6241 410.9726 0.3598 -1.0000 -1.0000 1726257 1573892312.20 151.5125 59.9978 32.0000 1.9507 1.9599 408.5761 410.9237 0.3598 -1.0000 -1.0000 1726319 1573892312.30 151.5125 59.9978 32.0000 1.9505 1.9597 408.5662 410.9161 0.3601 -1.0000 -1.0000 1726398 1573892312.40 151.5125 59.9978 32.0000 1.9508 1.9600 408.3725 410.7230 0.3604 -1.0000 -1.0000 1726460 1573892312.50 151.4440 59.9978 32.0000 1.9510 1.9602 408.4521 410.8010 0.3601 -1.0000 -1.0000 1726523 1573892312.60 151.4440 59.9978 32.0000 1.9511 1.9603 408.4359 410.7850 0.3600 -1.0000 -1.0000 1726585 1573892312.70 151.4440 59.9978 32.0000 1.9511 1.9603 408.4307 410.7797 0.3601 -1.0000 -1.0000 1726663 1573892312.80 151.4440 59.9978 32.0000 1.9508 1.9600 408.5050 410.8532 0.3599 -1.0000 -1.0000 1727179 1573892312.90 151.4440 59.9978 32.0000 1.9507 1.9600 408.4242 410.7709 0.3596 -1.0000 -1.0000 1727257 1573892313.00 151.4539 59.9978 32.0000 1.9506 1.9598 408.5237 410.8703 0.3597 -1.0000 -1.0000 1727319 1573892313.10 151.4725 59.9978 32.0000 1.9500 1.9592 408.6284 410.9764 0.3598 -1.0000 -1.0000 1727398 1573892313.20 151.4725 59.9978 32.0000 1.9500 1.9592 408.5599 410.9074 0.3597 -1.0000 -1.0000 1727460 1573892313.30 151.4725 59.9978 32.0000 1.9497 1.9589 408.5584 410.9058 0.3597 -1.0000 -1.0000 1727523 1573892313.40 151.4725 59.9978 32.0000 1.9503 1.9595 408.5079 410.8544 0.3596 -1.0000 -1.0000 1727601 1573892313.50 151.4725 59.9978 32.0000 1.9504 1.9596 408.3465 410.6921 0.3596 -1.0000 -1.0000 1727663 1573892313.60 151.3658 59.9978 32.0000 1.9510 1.9602 408.3798 410.7238 0.3593 -1.0000 -1.0000 1727726 1573892313.70 151.3658 59.9978 32.0000 1.9506 1.9598 408.4146 410.7585 0.3595 -1.0000 -1.0000 1727788 1573892313.80 151.3658 59.9978 32.0000 1.9501 1.9593 408.4310 410.7776 0.3596 -1.0000 -1.0000 1727929 1573892313.90 151.3658 59.9978 32.0000 1.9508 1.9600 408.4624 410.8075 0.3594 -1.0000 -1.0000 1727991 1573892314.00 151.3658 59.9978 32.0000 1.9498 1.9590 408.4327 410.7780 0.3595 -1.0000 -1.0000 1728054 1573892314.10 151.5317 59.9978 32.0000 1.9508 1.9600 408.5561 410.9024 0.3596 -1.0000 -1.0000 1728116 1573892314.20 151.5317 59.9978 32.0000 1.9504 1.9596 408.6410 410.9895 0.3599 -1.0000 -1.0000 1728179 1573892314.30 151.5317 59.9978 32.0000 1.9504 1.9596 408.5715 410.9186 0.3597 -1.0000 -1.0000 1728460 1573892314.40 151.5317 59.9978 32.0000 1.9496 1.9589 408.5380 410.8858 0.3598 -1.0000 -1.0000 1728523 1573892314.50 151.5317 59.9978 32.0000 1.9500 1.9592 408.5097 410.8551 0.3595 -1.0000 -1.0000 1728585 1573892314.60 151.5317 59.9978 32.0000 1.9506 1.9598 408.4781 410.8261 0.3599 -1.0000 -1.0000 1728663 1573892314.70 151.4053 59.9979 32.0000 1.9505 1.9597 408.4300 410.7768 0.3597 -1.0000 -1.0000 1728726 1573892314.80 151.4053 59.9979 32.0000 1.9513 1.9605 408.4393 410.7871 0.3600 -1.0000 -1.0000 1729398 1573892314.90 151.4053 59.9979 32.0000 1.9510 1.9602 408.4434 410.7915 0.3598 -1.0000 -1.0000 1729460 1573892315.00 151.4053 59.9979 32.0000 1.9504 1.9596 408.5136 410.8603 0.3596 -1.0000 -1.0000 1729538 1573892315.10 151.4053 59.9979 32.0000 1.9509 1.9601 408.5928 410.9412 0.3599 -1.0000 -1.0000 1729616 1573892315.20 151.5331 59.9979 32.0000 1.9507 1.9600 408.5559 410.9040 0.3598 -1.0000 -1.0000 1729679 1573892315.30 151.5331 59.9979 32.0000 1.9494 1.9586 408.5400 410.8888 0.3600 -1.0000 -1.0000 1729757 1573892315.40 151.5331 59.9979 32.0000 1.9507 1.9599 408.5924 410.9424 0.3601 -1.0000 -1.0000 1729820 1573892315.50 151.5331 59.9979 32.0000 1.9506 1.9598 408.6588 411.0102 0.3602 -1.0000 -1.0000 1729882 1573892315.60 151.5331 59.9979 32.0000 1.9509 1.9601 408.5926 410.9436 0.3603 -1.0000 -1.0000 1729944 1573892315.70 151.5331 59.9979 32.0000 1.9505 1.9597 408.5691 410.9199 0.3602 -1.0000 -1.0000 1730023 1573892315.80 151.4815 59.9979 32.0000 1.9516 1.9608 408.4414 410.7916 0.3603 -1.0000 -1.0000 1730179 1573892315.90 151.4452 59.9979 32.0000 1.9513 1.9605 408.4682 410.8186 0.3602 -1.0000 -1.0000 1730241 1573892316.00 151.4452 59.9979 32.0000 1.9506 1.9598 408.4873 410.8370 0.3601 -1.0000 -1.0000 1730320 1573892316.10 151.4452 59.9979 32.0000 1.9513 1.9605 408.4106 410.7609 0.3603 -1.0000 -1.0000 1730382 1573892316.20 151.4452 59.9979 32.0000 1.9516 1.9608 408.4871 410.8380 0.3602 -1.0000 -1.0000 1730444 1573892316.30 151.4452 59.9979 32.0000 1.9514 1.9606 408.4401 410.7907 0.3604 -1.0000 -1.0000 1730523 1573892316.40 151.5813 59.9979 32.0000 1.9510 1.9602 408.5547 410.9049 0.3602 -1.0000 -1.0000 1730570 1573892316.50 151.5813 59.9979 32.0000 1.9510 1.9602 408.5825 410.9335 0.3602 -1.0000 -1.0000 1730632 1573892316.60 151.5813 59.9979 32.0000 1.9505 1.9597 408.6134 410.9647 0.3603 -1.0000 -1.0000 1730710 1573892316.70 151.5813 59.9979 32.0000 1.9507 1.9599 408.6121 410.9629 0.3602 -1.0000 -1.0000 1730773 1573892316.80 151.5813 59.9979 32.0000 1.9510 1.9602 408.6167 410.9677 0.3602 -1.0000 -1.0000 1730835 1573892316.90 151.4110 59.9979 32.0000 1.9512 1.9604 408.4786 410.8289 0.3603 -1.0000 -1.0000 1730914 1573892317.00 151.3991 59.9979 32.0000 1.9507 1.9599 408.4408 410.7907 0.3602 -1.0000 -1.0000 1730976 1573892317.10 151.3991 59.9979 32.0000 1.9509 1.9601 408.5042 410.8542 0.3601 -1.0000 -1.0000 1731054 1573892317.20 151.3991 59.9979 32.0000 1.9504 1.9596 408.4299 410.7790 0.3601 -1.0000 -1.0000 1731116 1573892317.30 151.3991 59.9979 32.0000 1.9512 1.9604 408.6116 410.9613 0.3600 -1.0000 -1.0000 1731179 1573892317.40 151.4353 59.9979 32.0000 1.9506 1.9598 408.5574 410.9087 0.3603 -1.0000 -1.0000 1731663 1573892317.50 151.6090 59.9979 32.0000 1.9506 1.9598 408.4840 410.8349 0.3603 -1.0000 -1.0000 1731726 1573892317.60 151.6090 59.9979 32.0000 1.9506 1.9598 408.6265 410.9802 0.3607 -1.0000 -1.0000 1731788 1573892317.70 151.6090 59.9979 32.0000 1.9511 1.9604 408.6531 411.0072 0.3607 -1.0000 -1.0000 1732069 1573892317.80 151.6090 59.9979 32.0000 1.9504 1.9596 408.6473 411.0014 0.3606 -1.0000 -1.0000 1732148 1573892317.90 151.6090 59.9979 32.0000 1.9501 1.9593 408.6265 410.9793 0.3605 -1.0000 -1.0000 1732210 1573892318.00 151.6090 59.9979 32.0000 1.9509 1.9601 408.4450 410.7979 0.3607 -1.0000 -1.0000 1732288 1573892318.10 151.4753 59.9979 32.0000 1.9520 1.9612 408.4134 410.7661 0.3605 -1.0000 -1.0000 1732351 1573892318.20 151.4664 59.9979 32.0000 1.9510 1.9602 408.4414 410.7917 0.3603 -1.0000 -1.0000 1732413 1573892318.30 151.4664 59.9979 32.0000 1.9510 1.9602 408.5068 410.8560 0.3601 -1.0000 -1.0000 1732476 1573892318.40 151.4664 59.9979 32.0000 1.9508 1.9601 408.5599 410.9107 0.3603 -1.0000 -1.0000 1732976 1573892318.50 151.4664 59.9979 32.0000 1.9506 1.9598 408.4935 410.8445 0.3603 -1.0000 -1.0000 1733038 1573892318.60 151.4779 59.9979 32.0000 1.9509 1.9601 408.5233 410.8708 0.3599 -1.0000 -1.0000 1733116 1573892318.70 151.5270 59.9979 32.0000 1.9505 1.9597 408.4235 410.7730 0.3602 -1.0000 -1.0000 1733226 1573892318.80 151.5270 59.9979 32.0000 1.9507 1.9599 408.4593 410.8094 0.3602 -1.0000 -1.0000 1733288 1573892318.90 151.5270 59.9979 32.0000 1.9506 1.9598 408.5242 410.8751 0.3602 -1.0000 -1.0000 1733366 1573892319.00 151.5270 59.9979 32.0000 1.9498 1.9590 408.5845 410.9360 0.3604 -1.0000 -1.0000 1733429 1573892319.10 151.5270 59.9979 32.0000 1.9495 1.9588 408.4938 410.8456 0.3604 -1.0000 -1.0000 1733491 1573892319.20 151.4558 59.9979 32.0000 1.9508 1.9601 408.5594 410.9103 0.3603 -1.0000 -1.0000 1733554 1573892319.30 151.4558 59.9979 32.0000 1.9507 1.9599 408.4818 410.8336 0.3605 -1.0000 -1.0000 1733616 1573892319.40 151.4558 59.9979 32.0000 1.9511 1.9603 408.4194 410.7700 0.3603 -1.0000 -1.0000 1733694 1573892319.50 151.4558 59.9979 32.0000 1.9514 1.9607 408.4753 410.8278 0.3605 -1.0000 -1.0000 1733757 1573892319.60 151.4558 59.9979 32.0000 1.9515 1.9607 408.4453 410.7977 0.3607 -1.0000 -1.0000 1733819 1573892319.70 151.4558 59.9979 32.0000 1.9515 1.9607 408.5148 410.8685 0.3607 -1.0000 -1.0000 1733898 1573892319.80 151.5324 59.9976 32.0000 1.9519 1.9612 408.5465 410.8987 0.3604 -1.0000 -1.0000 1733960 1573892319.90 151.5324 59.9976 32.0000 1.9515 1.9607 408.4642 410.8154 0.3604 -1.0000 -1.0000 1734023 1573892320.00 151.5324 59.9976 32.0000 1.9511 1.9603 408.4535 410.8050 0.3604 -1.0000 -1.0000 1734085 1573892320.10 151.5324 59.9976 32.0000 1.9505 1.9598 408.5433 410.8942 0.3603 -1.0000 -1.0000 1734148 1573892320.20 151.5324 59.9976 32.0000 1.9509 1.9601 408.6527 411.0042 0.3603 -1.0000 -1.0000 1734210 1573892320.30 151.5324 59.9976 32.0000 1.9501 1.9594 408.6711 411.0240 0.3605 -1.0000 -1.0000 1734288 1573892320.40 151.5324 59.9976 32.0000 1.9494 1.9586 408.6835 411.0351 0.3603 -1.0000 -1.0000 1734351 1573892320.50 151.5246 59.9976 32.0000 1.9493 1.9586 408.5312 410.8822 0.3602 -1.0000 -1.0000 1734679 1573892320.60 151.4396 59.9976 32.0000 1.9508 1.9600 408.4492 410.8018 0.3608 -1.0000 -1.0000 1734757 1573892320.70 151.4396 59.9976 32.0000 1.9514 1.9606 408.4524 410.8055 0.3607 -1.0000 -1.0000 1734835 1573892320.80 151.4396 59.9976 32.0000 1.9513 1.9605 408.4729 410.8260 0.3606 -1.0000 -1.0000 1735085 1573892320.90 151.4396 59.9976 32.0000 1.9513 1.9605 408.5889 410.9425 0.3607 -1.0000 -1.0000 1735148 1573892321.00 151.4396 59.9976 32.0000 1.9514 1.9607 408.4843 410.8374 0.3607 -1.0000 -1.0000 1735210 1573892321.10 151.4356 59.9976 32.0000 1.9509 1.9601 408.4309 410.7827 0.3604 -1.0000 -1.0000 1735288 1573892321.20 151.4356 59.9976 32.0000 1.9508 1.9600 408.3604 410.7116 0.3604 -1.0000 -1.0000 1735351 1573892321.30 151.4356 59.9976 32.0000 1.9508 1.9600 408.4246 410.7741 0.3602 -1.0000 -1.0000 1735413 1573892321.40 151.4356 59.9976 32.0000 1.9499 1.9592 408.5644 410.9149 0.3602 -1.0000 -1.0000 1735491 1573892321.50 151.4356 59.9976 32.0000 1.9503 1.9595 408.6112 410.9641 0.3606 -1.0000 -1.0000 1736210 1573892321.60 151.4356 59.9976 32.0000 1.9501 1.9594 408.6464 411.0002 0.3605 -1.0000 -1.0000 1736273 1573892321.70 151.4793 59.9976 32.0000 1.9506 1.9598 408.6198 410.9719 0.3604 -1.0000 -1.0000 1736351 1573892321.80 151.4793 59.9976 32.0000 1.9516 1.9608 408.6005 410.9523 0.3604 -1.0000 -1.0000 1736414 1573892321.90 151.4793 59.9976 32.0000 1.9510 1.9602 408.5472 410.8984 0.3603 -1.0000 -1.0000 1736476 1573892322.00 151.4793 59.9976 32.0000 1.9514 1.9607 408.4403 410.7912 0.3604 -1.0000 -1.0000 1736538 1573892322.10 151.4793 59.9976 32.0000 1.9512 1.9604 408.4082 410.7571 0.3600 -1.0000 -1.0000 1736617 1573892322.20 151.4887 59.9976 32.0000 1.9513 1.9605 408.4552 410.8057 0.3602 -1.0000 -1.0000 1736679 1573892322.30 151.5060 59.9976 32.0000 1.9512 1.9604 408.3867 410.7351 0.3600 -1.0000 -1.0000 1736741 1573892322.40 151.5060 59.9976 32.0000 1.9498 1.9590 408.3426 410.6896 0.3599 -1.0000 -1.0000 1736804 1573892322.50 151.5060 59.9976 32.0000 1.9507 1.9599 408.5713 410.9197 0.3598 -1.0000 -1.0000 1736913 1573892322.60 151.5060 59.9976 32.0000 1.9503 1.9595 408.5360 410.8828 0.3597 -1.0000 -1.0000 1736991 1573892322.70 151.5060 59.9976 32.0000 1.9504 1.9596 408.5520 410.9002 0.3598 -1.0000 -1.0000 1737054 1573892322.80 151.5210 59.9976 32.0000 1.9503 1.9595 408.5839 410.9314 0.3596 -1.0000 -1.0000 1737116 1573892322.90 151.5710 59.9976 32.0000 1.9505 1.9597 408.5839 410.9313 0.3598 -1.0000 -1.0000 1737179 1573892323.00 151.5710 59.9976 32.0000 1.9507 1.9599 408.6065 410.9538 0.3596 -1.0000 -1.0000 1737241 1573892323.10 151.5710 59.9976 32.0000 1.9506 1.9598 408.5590 410.9069 0.3598 -1.0000 -1.0000 1737319 1573892323.20 151.5710 59.9976 32.0000 1.9501 1.9594 408.5423 410.8902 0.3598 -1.0000 -1.0000 1737382 1573892323.30 151.5710 59.9976 32.0000 1.9507 1.9599 408.5284 410.8768 0.3599 -1.0000 -1.0000 1737444 1573892323.40 151.5710 59.9976 32.0000 1.9518 1.9610 408.4899 410.8377 0.3598 -1.0000 -1.0000 1737507 1573892323.50 151.4700 59.9976 32.0000 1.9515 1.9607 408.4103 410.7577 0.3598 -1.0000 -1.0000 1737585 1573892323.60 151.4687 59.9976 32.0000 1.9517 1.9609 408.4316 410.7783 0.3597 -1.0000 -1.0000 1737648 1573892323.70 151.4687 59.9976 32.0000 1.9512 1.9605 408.4423 410.7888 0.3598 -1.0000 -1.0000 1737710 1573892323.80 151.4687 59.9976 32.0000 1.9504 1.9596 408.4211 410.7684 0.3598 -1.0000 -1.0000 1737773 1573892323.90 151.4687 59.9976 32.0000 1.9502 1.9594 408.4511 410.7986 0.3599 -1.0000 -1.0000 1737835 1573892324.00 151.4813 59.9976 32.0000 1.9502 1.9594 408.6380 410.9877 0.3599 -1.0000 -1.0000 1737913 1573892324.10 151.5024 59.9976 32.0000 1.9503 1.9595 408.6245 410.9741 0.3601 -1.0000 -1.0000 1738194 1573892324.20 151.5024 59.9976 32.0000 1.9505 1.9597 408.5718 410.9210 0.3600 -1.0000 -1.0000 1738257 1573892324.30 151.5024 59.9976 32.0000 1.9506 1.9598 408.5878 410.9372 0.3600 -1.0000 -1.0000 1738319 1573892324.40 151.5024 59.9976 32.0000 1.9510 1.9602 408.6197 410.9692 0.3600 -1.0000 -1.0000 1738398 1573892324.50 151.5024 59.9976 32.0000 1.9513 1.9605 408.6246 410.9741 0.3600 -1.0000 -1.0000 1738476 1573892324.60 151.5024 59.9976 32.0000 1.9512 1.9605 408.5667 410.9179 0.3604 -1.0000 -1.0000 1738944 1573892324.70 151.5885 59.9985 32.0000 1.9509 1.9602 408.4806 410.8313 0.3602 -1.0000 -1.0000 1739007 1573892324.80 151.5885 59.9985 32.0000 1.9513 1.9605 408.4459 410.7962 0.3603 -1.0000 -1.0000 1739070 1573892324.90 151.5885 59.9985 32.0000 1.9511 1.9604 408.4977 410.8482 0.3601 -1.0000 -1.0000 1739148 1573892325.00 151.5885 59.9985 32.0000 1.9507 1.9599 408.4826 410.8320 0.3602 -1.0000 -1.0000 1739210 1573892325.10 151.5885 59.9985 32.0000 1.9501 1.9593 408.5553 410.9050 0.3601 -1.0000 -1.0000 1739273 1573892325.20 151.5399 59.9985 32.0000 1.9498 1.9591 408.5561 410.9080 0.3603 -1.0000 -1.0000 1739335 1573892325.30 151.5363 59.9985 32.0000 1.9504 1.9596 408.6010 410.9530 0.3604 -1.0000 -1.0000 1739398 1573892325.40 151.5363 59.9985 32.0000 1.9505 1.9598 408.6009 410.9525 0.3603 -1.0000 -1.0000 1739476 1573892325.50 151.5363 59.9985 32.0000 1.9500 1.9592 408.5919 410.9433 0.3603 -1.0000 -1.0000 1739538 1573892325.60 151.5363 59.9985 32.0000 1.9510 1.9603 408.6321 410.9847 0.3605 -1.0000 -1.0000 1739710 1573892325.70 151.5360 59.9985 32.0000 1.9510 1.9603 408.5909 410.9408 0.3602 -1.0000 -1.0000 1739788 1573892325.80 151.5294 59.9985 32.0000 1.9509 1.9601 408.5168 410.8686 0.3604 -1.0000 -1.0000 1739851 1573892325.90 151.5294 59.9985 32.0000 1.9510 1.9602 408.3680 410.7169 0.3600 -1.0000 -1.0000 1739913 1573892326.00 151.5294 59.9985 32.0000 1.9507 1.9599 408.3412 410.6894 0.3600 -1.0000 -1.0000 1739991 1573892326.10 151.5294 59.9985 32.0000 1.9518 1.9610 408.4353 410.7833 0.3599 -1.0000 -1.0000 1740210 1573892326.20 151.5294 59.9985 32.0000 1.9520 1.9612 408.4098 410.7559 0.3596 -1.0000 -1.0000 1740273 1573892326.30 151.5647 59.9985 32.0000 1.9508 1.9601 408.5373 410.8842 0.3597 -1.0000 -1.0000 1740351 1573892326.40 151.5647 59.9985 32.0000 1.9508 1.9601 408.4987 410.8463 0.3598 -1.0000 -1.0000 1740413 1573892326.50 151.5647 59.9985 32.0000 1.9500 1.9592 408.5177 410.8642 0.3596 -1.0000 -1.0000 1740476 1573892326.60 151.5647 59.9985 32.0000 1.9499 1.9591 408.5595 410.9057 0.3595 -1.0000 -1.0000 1740976 1573892326.70 151.5647 59.9985 32.0000 1.9505 1.9597 408.5932 410.9400 0.3596 -1.0000 -1.0000 1741038 1573892326.80 151.5647 59.9985 32.0000 1.9509 1.9601 408.6212 410.9702 0.3599 -1.0000 -1.0000 1741101 1573892326.90 151.5550 59.9985 32.0000 1.9503 1.9595 408.5870 410.9354 0.3599 -1.0000 -1.0000 1741179 1573892327.00 151.5538 59.9985 32.0000 1.9506 1.9598 408.5729 410.9220 0.3600 -1.0000 -1.0000 1741226 1573892327.10 151.5538 59.9985 32.0000 1.9506 1.9598 408.5575 410.9063 0.3599 -1.0000 -1.0000 1741304 1573892327.20 151.5538 59.9985 32.0000 1.9495 1.9587 408.6571 411.0068 0.3599 -1.0000 -1.0000 1741429 1573892327.30 151.5538 59.9985 32.0000 1.9513 1.9605 408.4756 410.8235 0.3599 -1.0000 -1.0000 1741491 1573892327.40 151.5538 59.9985 32.0000 1.9509 1.9601 408.4133 410.7610 0.3599 -1.0000 -1.0000 1741569 1573892327.50 151.4982 59.9985 32.0000 1.9512 1.9604 408.4143 410.7628 0.3600 -1.0000 -1.0000 1741648 1573892327.60 151.4982 59.9985 32.0000 1.9510 1.9602 408.3990 410.7474 0.3600 -1.0000 -1.0000 1741835 1573892327.70 151.4982 59.9985 32.0000 1.9507 1.9599 408.4768 410.8248 0.3599 -1.0000 -1.0000 1741991 1573892327.80 151.4982 59.9985 32.0000 1.9503 1.9595 408.5924 410.9418 0.3600 -1.0000 -1.0000 1742054 1573892327.90 151.4982 59.9985 32.0000 1.9502 1.9594 408.6621 411.0123 0.3599 -1.0000 -1.0000 1742116 1573892328.00 151.5213 59.9985 32.0000 1.9506 1.9598 408.6858 411.0353 0.3600 -1.0000 -1.0000 1742194 1573892328.10 151.5213 59.9985 32.0000 1.9508 1.9600 408.5018 410.8511 0.3601 -1.0000 -1.0000 1742257 1573892328.20 151.5213 59.9985 32.0000 1.9508 1.9600 408.3760 410.7231 0.3599 -1.0000 -1.0000 1742944 1573892328.30 151.5213 59.9985 32.0000 1.9506 1.9598 408.3953 410.7428 0.3599 -1.0000 -1.0000 1743007 1573892328.40 151.5213 59.9985 32.0000 1.9508 1.9600 408.3767 410.7251 0.3601 -1.0000 -1.0000 1743070 1573892328.50 151.5117 59.9985 32.0000 1.9513 1.9605 408.3434 410.6918 0.3601 -1.0000 -1.0000 1743132 1573892328.60 151.4753 59.9985 32.0000 1.9501 1.9593 408.5898 410.9401 0.3601 -1.0000 -1.0000 1743210 1573892328.70 151.4753 59.9985 32.0000 1.9506 1.9598 408.5671 410.9178 0.3602 -1.0000 -1.0000 1743273 1573892328.80 151.4753 59.9985 32.0000 1.9513 1.9605 408.4784 410.8282 0.3602 -1.0000 -1.0000 1743335 1573892328.90 151.4753 59.9985 32.0000 1.9505 1.9597 408.5787 410.9280 0.3599 -1.0000 -1.0000 1743413 1573892329.00 151.4753 59.9985 32.0000 1.9505 1.9597 408.6310 410.9818 0.3602 -1.0000 -1.0000 1743476 1573892329.10 151.4753 59.9985 32.0000 1.9503 1.9595 408.5923 410.9413 0.3599 -1.0000 -1.0000 1743554 1573892329.20 151.4893 59.9985 32.0000 1.9501 1.9593 408.5145 410.8637 0.3601 -1.0000 -1.0000 1743616 1573892329.30 151.4893 59.9985 32.0000 1.9504 1.9596 408.5096 410.8604 0.3603 -1.0000 -1.0000 1743679 1573892329.40 151.4893 59.9985 32.0000 1.9509 1.9601 408.5516 410.9013 0.3600 -1.0000 -1.0000 1743741 1573892329.50 151.4893 59.9985 32.0000 1.9512 1.9604 408.4477 410.7964 0.3600 -1.0000 -1.0000 1743804 1573892329.60 151.4893 59.9985 32.0000 1.9512 1.9604 408.3328 410.6808 0.3600 -1.0000 -1.0000 1743882 1573892329.70 151.4241 59.9982 32.0000 1.9514 1.9607 408.3297 410.6775 0.3600 -1.0000 -1.0000 1743944 1573892329.80 151.4241 59.9982 32.0000 1.9504 1.9596 408.3940 410.7433 0.3602 -1.0000 -1.0000 1744007 1573892329.90 151.4241 59.9982 32.0000 1.9508 1.9600 408.4300 410.7784 0.3599 -1.0000 -1.0000 1744069 1573892330.00 151.4241 59.9982 32.0000 1.9511 1.9603 408.5370 410.8852 0.3599 -1.0000 -1.0000 1744148 1573892330.10 151.4241 59.9982 32.0000 1.9509 1.9601 408.5089 410.8567 0.3597 -1.0000 -1.0000 1744210 1573892330.20 151.4241 59.9982 32.0000 1.9510 1.9602 408.4689 410.8170 0.3600 -1.0000 -1.0000 1744460 1573892330.30 151.4241 59.9982 32.0000 1.9509 1.9601 408.5882 410.9380 0.3601 -1.0000 -1.0000 1744538 1573892330.40 151.5061 59.9982 32.0000 1.9511 1.9603 408.5636 410.9140 0.3602 -1.0000 -1.0000 1744601 1573892330.50 151.5061 59.9982 32.0000 1.9513 1.9605 408.5588 410.9091 0.3601 -1.0000 -1.0000 1744663 1573892330.60 151.5061 59.9982 32.0000 1.9512 1.9604 408.4271 410.7767 0.3601 -1.0000 -1.0000 1744726 1573892330.70 151.5061 59.9982 32.0000 1.9515 1.9608 408.4303 410.7788 0.3599 -1.0000 -1.0000 1744788 1573892330.80 151.5061 59.9982 32.0000 1.9508 1.9600 408.4125 410.7611 0.3601 -1.0000 -1.0000 1744929 1573892330.90 151.4237 59.9982 32.0000 1.9507 1.9599 408.4490 410.7978 0.3600 -1.0000 -1.0000 1744991 1573892331.00 151.3704 59.9982 32.0000 1.9507 1.9599 408.4503 410.7979 0.3597 -1.0000 -1.0000 1745054 1573892331.10 151.3704 59.9982 32.0000 1.9499 1.9591 408.4754 410.8231 0.3599 -1.0000 -1.0000 1745132 1573892331.20 151.3704 59.9982 32.0000 1.9501 1.9593 408.5804 410.9292 0.3599 -1.0000 -1.0000 1745194 1573892331.30 151.3704 59.9982 32.0000 1.9494 1.9587 408.5926 410.9423 0.3601 -1.0000 -1.0000 1745429 1573892331.40 151.3704 59.9982 32.0000 1.9503 1.9595 408.6325 410.9830 0.3601 -1.0000 -1.0000 1745507 1573892331.50 151.3704 59.9982 32.0000 1.9508 1.9600 408.4554 410.8049 0.3601 -1.0000 -1.0000 1745569 1573892331.60 151.5410 59.9982 32.0000 1.9520 1.9612 408.3751 410.7232 0.3600 -1.0000 -1.0000 1745648 1573892331.70 151.5410 59.9982 32.0000 1.9514 1.9607 408.3735 410.7214 0.3599 -1.0000 -1.0000 1745710 1573892331.80 151.5410 59.9982 32.0000 1.9512 1.9604 408.4230 410.7711 0.3599 -1.0000 -1.0000 1746210 1573892331.90 151.5410 59.9982 32.0000 1.9499 1.9591 408.4923 410.8403 0.3599 -1.0000 -1.0000 1746273 1573892332.00 151.5410 59.9982 32.0000 1.9510 1.9602 408.5919 410.9414 0.3600 -1.0000 -1.0000 1746351 1573892332.10 151.5410 59.9982 32.0000 1.9506 1.9598 408.5205 410.8689 0.3599 -1.0000 -1.0000 1746413 1573892332.20 151.4321 59.9982 32.0000 1.9493 1.9585 408.5359 410.8851 0.3601 -1.0000 -1.0000 1746476 1573892332.30 151.4321 59.9982 32.0000 1.9499 1.9591 408.5418 410.8904 0.3599 -1.0000 -1.0000 1746710 1573892332.40 151.4321 59.9982 32.0000 1.9502 1.9594 408.6129 410.9624 0.3600 -1.0000 -1.0000 1746773 1573892332.50 151.4321 59.9982 32.0000 1.9509 1.9601 408.6419 410.9894 0.3595 -1.0000 -1.0000 1746835 1573892332.60 151.4321 59.9982 32.0000 1.9513 1.9605 408.5524 410.8989 0.3596 -1.0000 -1.0000 1746913 1573892332.70 151.4321 59.9982 32.0000 1.9508 1.9600 408.5169 410.8632 0.3595 -1.0000 -1.0000 1746976 1573892332.80 151.5568 59.9982 32.0000 1.9510 1.9602 408.4864 410.8329 0.3598 -1.0000 -1.0000 1747038 1573892332.90 151.5568 59.9982 32.0000 1.9514 1.9606 408.4304 410.7766 0.3597 -1.0000 -1.0000 1747101 1573892333.00 151.5568 59.9982 32.0000 1.9512 1.9604 408.4098 410.7570 0.3598 -1.0000 -1.0000 1747163 1573892333.10 151.5568 59.9982 32.0000 1.9511 1.9603 408.4542 410.8008 0.3596 -1.0000 -1.0000 1747241 1573892333.20 151.5568 59.9982 32.0000 1.9512 1.9604 408.4726 410.8201 0.3598 -1.0000 -1.0000 1747304 1573892333.30 151.4381 59.9982 32.0000 1.9512 1.9604 408.4275 410.7758 0.3600 -1.0000 -1.0000 1747366 1573892333.40 151.3670 59.9982 32.0000 1.9509 1.9601 408.4260 410.7738 0.3598 -1.0000 -1.0000 1747444 1573892333.50 151.3670 59.9982 32.0000 1.9504 1.9596 408.4457 410.7934 0.3600 -1.0000 -1.0000 1747507 1573892333.60 151.3670 59.9982 32.0000 1.9509 1.9602 408.5142 410.8636 0.3600 -1.0000 -1.0000 1747569 1573892333.70 151.3670 59.9982 32.0000 1.9506 1.9598 408.5882 410.9368 0.3599 -1.0000 -1.0000 1747648 1573892333.80 151.3670 59.9982 32.0000 1.9501 1.9593 408.6954 411.0448 0.3599 -1.0000 -1.0000 1747694 1573892333.90 151.5806 59.9982 32.0000 1.9507 1.9599 408.6723 411.0226 0.3600 -1.0000 -1.0000 1747757 1573892334.00 151.5806 59.9982 32.0000 1.9506 1.9598 408.5456 410.8944 0.3599 -1.0000 -1.0000 1747835 1573892334.10 151.5806 59.9982 32.0000 1.9514 1.9606 408.5155 410.8635 0.3598 -1.0000 -1.0000 1747898 1573892334.20 151.5806 59.9982 32.0000 1.9515 1.9607 408.5607 410.9092 0.3600 -1.0000 -1.0000 1747960 1573892334.30 151.5806 59.9982 32.0000 1.9510 1.9602 408.5433 410.8919 0.3598 -1.0000 -1.0000 1748038 1573892334.40 151.5655 59.9982 32.0000 1.9502 1.9594 408.4746 410.8237 0.3600 -1.0000 -1.0000 1748210 1573892334.50 151.4488 59.9982 32.0000 1.9513 1.9605 408.4252 410.7720 0.3598 -1.0000 -1.0000 1748273 1573892334.60 151.4488 59.9982 32.0000 1.9512 1.9604 408.4632 410.8102 0.3597 -1.0000 -1.0000 1748351 1573892334.70 151.4488 59.9982 32.0000 1.9510 1.9602 408.4141 410.7588 0.3596 -1.0000 -1.0000 1748413 1573892334.80 151.4488 59.9982 32.0000 1.9512 1.9604 408.4958 410.8438 0.3598 -1.0000 -1.0000 1748476 1573892334.90 151.4488 59.9982 32.0000 1.9502 1.9594 408.5783 410.9274 0.3601 -1.0000 -1.0000 1749210 1573892335.00 151.5324 59.9974 32.0000 1.9503 1.9595 408.5967 410.9438 0.3596 -1.0000 -1.0000 1749335 1573892335.10 151.5324 59.9974 32.0000 1.9506 1.9598 408.6090 410.9579 0.3600 -1.0000 -1.0000 1749413 1573892335.20 151.5324 59.9974 32.0000 1.9511 1.9603 408.6577 411.0079 0.3600 -1.0000 -1.0000 1749476 1573892335.30 151.5324 59.9974 32.0000 1.9504 1.9596 408.5603 410.9074 0.3597 -1.0000 -1.0000 1749538 1573892335.40 151.5324 59.9974 32.0000 1.9513 1.9606 408.5020 410.8521 0.3602 -1.0000 -1.0000 1749679 1573892335.50 151.4906 59.9974 32.0000 1.9517 1.9610 408.5290 410.8773 0.3597 -1.0000 -1.0000 1749741 1573892335.60 151.4645 59.9974 32.0000 1.9510 1.9602 408.4311 410.7785 0.3599 -1.0000 -1.0000 1749804 1573892335.70 151.4645 59.9974 32.0000 1.9513 1.9605 408.4994 410.8474 0.3599 -1.0000 -1.0000 1749866 1573892335.80 151.4645 59.9974 32.0000 1.9513 1.9605 408.3899 410.7373 0.3598 -1.0000 -1.0000 1749929 1573892335.90 151.4645 59.9974 32.0000 1.9515 1.9607 408.4897 410.8372 0.3598 -1.0000 -1.0000 1749991 1573892336.00 151.4645 59.9974 32.0000 1.9505 1.9597 408.7184 411.0672 0.3598 -1.0000 -1.0000 1750069 1573892336.10 151.5403 59.9974 32.0000 1.9500 1.9592 408.6074 410.9555 0.3597 -1.0000 -1.0000 1750132 1573892336.20 151.5403 59.9974 32.0000 1.9508 1.9600 408.6753 411.0243 0.3599 -1.0000 -1.0000 1750194 1573892336.30 151.5403 59.9974 32.0000 1.9503 1.9595 408.7206 411.0695 0.3598 -1.0000 -1.0000 1750273 1573892336.40 151.5403 59.9974 32.0000 1.9510 1.9602 408.6840 411.0320 0.3597 -1.0000 -1.0000 1750460 1573892336.50 151.5403 59.9974 32.0000 1.9511 1.9603 408.6116 410.9598 0.3597 -1.0000 -1.0000 1750523 1573892336.60 151.4347 59.9974 32.0000 1.9510 1.9602 408.7114 411.0571 0.3593 -1.0000 -1.0000 1750585 1573892336.70 151.4254 59.9974 32.0000 1.9506 1.9598 408.5526 410.8971 0.3593 -1.0000 -1.0000 1750648 1573892336.80 151.4254 59.9974 32.0000 1.9505 1.9597 408.5436 410.8885 0.3593 -1.0000 -1.0000 1750710 1573892336.90 151.4254 59.9974 32.0000 1.9501 1.9593 408.5432 410.8874 0.3593 -1.0000 -1.0000 1750960 1573892337.00 151.4254 59.9974 32.0000 1.9511 1.9603 408.5687 410.9134 0.3593 -1.0000 -1.0000 1751023 1573892337.10 151.4254 59.9974 32.0000 1.9512 1.9604 408.4107 410.7538 0.3592 -1.0000 -1.0000 1751101 1573892337.20 151.5396 59.9974 32.0000 1.9518 1.9610 408.4277 410.7714 0.3593 -1.0000 -1.0000 1751163 1573892337.30 151.5396 59.9974 32.0000 1.9517 1.9609 408.4360 410.7811 0.3595 -1.0000 -1.0000 1751226 1573892337.40 151.5396 59.9974 32.0000 1.9515 1.9607 408.3894 410.7346 0.3594 -1.0000 -1.0000 1751710 1573892337.50 151.5396 59.9974 32.0000 1.9506 1.9598 408.4977 410.8418 0.3593 -1.0000 -1.0000 1751773 1573892337.60 151.5396 59.9974 32.0000 1.9511 1.9603 408.4782 410.8245 0.3596 -1.0000 -1.0000 1751835 1573892337.70 151.5396 59.9974 32.0000 1.9519 1.9611 408.4559 410.8011 0.3596 -1.0000 -1.0000 1751913 1573892337.80 151.4475 59.9974 32.0000 1.9504 1.9596 408.5035 410.8502 0.3596 -1.0000 -1.0000 1751976 1573892337.90 151.4475 59.9974 32.0000 1.9502 1.9594 408.5621 410.9085 0.3595 -1.0000 -1.0000 1752179 1573892338.00 151.4475 59.9974 32.0000 1.9510 1.9602 408.5229 410.8683 0.3594 -1.0000 -1.0000 1752257 1573892338.10 151.4475 59.9974 32.0000 1.9512 1.9604 408.5553 410.9008 0.3594 -1.0000 -1.0000 1752319 1573892338.20 151.4475 59.9974 32.0000 1.9513 1.9605 408.5968 410.9419 0.3594 -1.0000 -1.0000 1752382 1573892338.30 151.4974 59.9974 32.0000 1.9507 1.9599 408.6315 410.9786 0.3597 -1.0000 -1.0000 1752460 1573892338.40 151.5323 59.9974 32.0000 1.9510 1.9602 408.6145 410.9614 0.3595 -1.0000 -1.0000 1752523 1573892338.50 151.5323 59.9974 32.0000 1.9511 1.9603 408.6164 410.9616 0.3594 -1.0000 -1.0000 1752929 1573892338.60 151.5323 59.9974 32.0000 1.9519 1.9611 408.4671 410.8131 0.3596 -1.0000 -1.0000 1753007 1573892338.70 151.5323 59.9974 32.0000 1.9511 1.9603 408.5271 410.8729 0.3595 -1.0000 -1.0000 1753069 1573892338.80 151.5323 59.9974 32.0000 1.9517 1.9609 408.4903 410.8371 0.3597 -1.0000 -1.0000 1753132 1573892338.90 151.4262 59.9974 32.0000 1.9506 1.9598 408.4371 410.7831 0.3596 -1.0000 -1.0000 1753210 1573892339.00 151.4262 59.9974 32.0000 1.9507 1.9599 408.4012 410.7463 0.3595 -1.0000 -1.0000 1753273 1573892339.10 151.4262 59.9974 32.0000 1.9505 1.9597 408.5263 410.8715 0.3595 -1.0000 -1.0000 1753335 1573892339.20 151.4262 59.9974 32.0000 1.9504 1.9596 408.4695 410.8157 0.3596 -1.0000 -1.0000 1753398 1573892339.30 151.4262 59.9974 32.0000 1.9502 1.9594 408.5286 410.8737 0.3593 -1.0000 -1.0000 1753460 1573892339.40 151.5266 59.9974 32.0000 1.9505 1.9597 408.5843 410.9311 0.3596 -1.0000 -1.0000 1753538 1573892339.50 151.5319 59.9974 32.0000 1.9508 1.9600 408.5941 410.9394 0.3593 -1.0000 -1.0000 1753757 1573892339.60 151.5319 59.9974 32.0000 1.9513 1.9605 408.5462 410.8920 0.3596 -1.0000 -1.0000 1753819 1573892339.70 151.5319 59.9974 32.0000 1.9514 1.9606 408.5006 410.8470 0.3596 -1.0000 -1.0000 1753898 1573892339.80 151.5319 59.9974 32.0000 1.9514 1.9606 408.4312 410.7768 0.3597 -1.0000 -1.0000 1753960 1573892339.90 151.5319 59.9974 32.0000 1.9511 1.9603 408.4261 410.7731 0.3597 -1.0000 -1.0000 1754023 1573892340.00 151.4833 59.9972 32.0000 1.9502 1.9594 408.4267 410.7722 0.3596 -1.0000 -1.0000 1754210 1573892340.10 151.4303 59.9971 32.0000 1.9503 1.9595 408.5021 410.8481 0.3595 -1.0000 -1.0000 1754273 1573892340.20 151.4303 59.9971 32.0000 1.9498 1.9590 408.5670 410.9141 0.3598 -1.0000 -1.0000 1754335 1573892340.30 151.4303 59.9971 32.0000 1.9499 1.9591 408.5546 410.9003 0.3594 -1.0000 -1.0000 1754413 1573892340.40 151.4303 59.9971 32.0000 1.9501 1.9593 408.6044 410.9496 0.3594 -1.0000 -1.0000 1754476 1573892340.50 151.4303 59.9971 32.0000 1.9510 1.9602 408.5886 410.9344 0.3595 -1.0000 -1.0000 1754757 1573892340.60 151.4371 59.9971 32.0000 1.9506 1.9598 408.6431 410.9905 0.3597 -1.0000 -1.0000 1754835 1573892340.70 151.4904 59.9971 32.0000 1.9516 1.9608 408.6111 410.9580 0.3596 -1.0000 -1.0000 1754898 1573892340.80 151.4904 59.9971 32.0000 1.9520 1.9612 408.4974 410.8431 0.3595 -1.0000 -1.0000 1754976 1573892340.90 151.4904 59.9971 32.0000 1.9513 1.9605 408.4462 410.7907 0.3594 -1.0000 -1.0000 1755038 1573892341.00 151.4904 59.9971 32.0000 1.9504 1.9596 408.5256 410.8722 0.3596 -1.0000 -1.0000 1755210 1573892341.10 151.4904 59.9971 32.0000 1.9507 1.9599 408.4318 410.7785 0.3598 -1.0000 -1.0000 1755288 1573892341.20 151.4663 59.9971 32.0000 1.9502 1.9594 408.4840 410.8306 0.3597 -1.0000 -1.0000 1755351 1573892341.30 151.4663 59.9971 32.0000 1.9504 1.9596 408.4522 410.7988 0.3597 -1.0000 -1.0000 1755413 1573892341.40 151.4663 59.9971 32.0000 1.9507 1.9599 408.4848 410.8323 0.3598 -1.0000 -1.0000 1755491 1573892341.50 151.4663 59.9971 32.0000 1.9504 1.9596 408.5331 410.8806 0.3597 -1.0000 -1.0000 1755944 1573892341.60 151.4663 59.9971 32.0000 1.9506 1.9598 408.4832 410.8295 0.3597 -1.0000 -1.0000 1756007 1573892341.70 151.4710 59.9971 32.0000 1.9505 1.9597 408.5827 410.9318 0.3600 -1.0000 -1.0000 1756085 1573892341.80 151.4714 59.9971 32.0000 1.9507 1.9599 408.6421 410.9897 0.3596 -1.0000 -1.0000 1756148 1573892341.90 151.4714 59.9971 32.0000 1.9512 1.9604 408.4454 410.7923 0.3598 -1.0000 -1.0000 1756210 1573892342.00 151.4714 59.9971 32.0000 1.9518 1.9610 408.4571 410.8040 0.3597 -1.0000 -1.0000 1756523 1573892342.10 151.4714 59.9971 32.0000 1.9510 1.9602 408.4288 410.7761 0.3599 -1.0000 -1.0000 1756585 1573892342.20 151.4714 59.9971 32.0000 1.9516 1.9608 408.4825 410.8300 0.3598 -1.0000 -1.0000 1756648 1573892342.30 151.5891 59.9971 32.0000 1.9506 1.9598 408.4852 410.8325 0.3598 -1.0000 -1.0000 1756710 1573892342.40 151.5891 59.9971 32.0000 1.9515 1.9608 408.4708 410.8178 0.3597 -1.0000 -1.0000 1756773 1573892342.50 151.5891 59.9971 32.0000 1.9508 1.9600 408.5666 410.9144 0.3597 -1.0000 -1.0000 1756944 1573892342.60 151.5891 59.9971 32.0000 1.9508 1.9600 408.5271 410.8743 0.3598 -1.0000 -1.0000 1757023 1573892342.70 151.5891 59.9971 32.0000 1.9510 1.9602 408.6084 410.9559 0.3597 -1.0000 -1.0000 1757085 1573892342.80 151.4612 59.9971 32.0000 1.9506 1.9598 408.6474 410.9948 0.3595 -1.0000 -1.0000 1757148 1573892342.90 151.4390 59.9971 32.0000 1.9502 1.9594 408.6733 411.0201 0.3596 -1.0000 -1.0000 1757226 1573892343.00 151.4390 59.9971 32.0000 1.9500 1.9592 408.6156 410.9630 0.3597 -1.0000 -1.0000 1757460 1573892343.10 151.4390 59.9971 32.0000 1.9509 1.9601 408.6363 410.9844 0.3598 -1.0000 -1.0000 1757523 1573892343.20 151.4390 59.9971 32.0000 1.9508 1.9600 408.6618 411.0104 0.3598 -1.0000 -1.0000 1757585 1573892343.30 151.4390 59.9971 32.0000 1.9515 1.9607 408.5219 410.8682 0.3596 -1.0000 -1.0000 1757648 1573892343.40 151.5324 59.9971 32.0000 1.9518 1.9610 408.5241 410.8710 0.3597 -1.0000 -1.0000 1757726 1573892343.50 151.5566 59.9971 32.0000 1.9515 1.9607 408.4547 410.8007 0.3596 -1.0000 -1.0000 1757788 1573892343.60 151.5566 59.9971 32.0000 1.9513 1.9605 408.4976 410.8460 0.3599 -1.0000 -1.0000 1757960 1573892343.70 151.5566 59.9971 32.0000 1.9513 1.9605 408.4808 410.8285 0.3598 -1.0000 -1.0000 1758038 1573892343.80 151.5566 59.9971 32.0000 1.9513 1.9606 408.4538 410.8002 0.3596 -1.0000 -1.0000 1758101 1573892343.90 151.5562 59.9971 32.0000 1.9516 1.9608 408.4939 410.8403 0.3596 -1.0000 -1.0000 1758163 1573892344.00 151.5437 59.9971 32.0000 1.9506 1.9598 408.4592 410.8050 0.3595 -1.0000 -1.0000 1758226 1573892344.10 151.5437 59.9971 32.0000 1.9511 1.9603 408.4534 410.8002 0.3597 -1.0000 -1.0000 1758664 1573892344.20 151.5437 59.9971 32.0000 1.9504 1.9596 408.4847 410.8314 0.3597 -1.0000 -1.0000 1758726 1573892344.30 151.5437 59.9971 32.0000 1.9514 1.9606 408.5533 410.9013 0.3598 -1.0000 -1.0000 1758804 1573892344.40 151.5437 59.9971 32.0000 1.9512 1.9605 408.6835 411.0321 0.3598 -1.0000 -1.0000 1758867 1573892344.50 151.5833 59.9971 32.0000 1.9502 1.9594 408.6658 411.0138 0.3597 -1.0000 -1.0000 1759116 1573892344.60 151.5855 59.9971 32.0000 1.9504 1.9596 408.6408 410.9890 0.3598 -1.0000 -1.0000 1759194 1573892344.70 151.5855 59.9971 32.0000 1.9500 1.9592 408.6210 410.9693 0.3598 -1.0000 -1.0000 1759257 1573892344.80 151.5855 59.9971 32.0000 1.9500 1.9592 408.6399 410.9888 0.3599 -1.0000 -1.0000 1759319 1573892344.90 151.5855 59.9971 32.0000 1.9511 1.9603 408.5494 410.8982 0.3599 -1.0000 -1.0000 1759398 1573892345.00 151.5782 59.9971 32.0000 1.9510 1.9602 408.4840 410.8327 0.3600 -1.0000 -1.0000 1759460 1573892345.10 151.4872 59.9978 32.0000 1.9520 1.9612 408.5072 410.8563 0.3601 -1.0000 -1.0000 1759538 1573892345.20 151.4872 59.9978 32.0000 1.9516 1.9608 408.4891 410.8393 0.3602 -1.0000 -1.0000 1759601 1573892345.30 151.4872 59.9978 32.0000 1.9519 1.9611 408.4721 410.8201 0.3600 -1.0000 -1.0000 1759663 1573892345.40 151.4872 59.9978 32.0000 1.9525 1.9618 408.4125 410.7619 0.3602 -1.0000 -1.0000 1759726 1573892345.50 151.4872 59.9978 32.0000 1.9517 1.9610 408.4354 410.7854 0.3602 -1.0000 -1.0000 1759788 1573892345.60 151.4872 59.9978 32.0000 1.9508 1.9600 408.4521 410.8011 0.3600 -1.0000 -1.0000 1759851 1573892345.70 151.5804 59.9978 32.0000 1.9513 1.9605 408.5577 410.9063 0.3598 -1.0000 -1.0000 1759929 1573892345.80 151.5804 59.9978 32.0000 1.9506 1.9598 408.5201 410.8684 0.3599 -1.0000 -1.0000 1759991 1573892345.90 151.5804 59.9978 32.0000 1.9506 1.9598 408.5647 410.9133 0.3600 -1.0000 -1.0000 1800054 1573892346.00 151.5804 59.9978 32.0000 1.9501 1.9593 408.5351 410.8849 0.3600 -1.0000 -1.0000 1800132 1573892346.10 151.5804 59.9978 32.0000 1.9504 1.9596 408.4505 410.8002 0.3603 -1.0000 -1.0000 1800194 1573892346.20 151.5059 59.9978 32.0000 1.9513 1.9605 408.3970 410.7454 0.3600 -1.0000 -1.0000 1800257 1573892346.30 151.4782 59.9978 32.0000 1.9516 1.9608 408.5174 410.8674 0.3602 -1.0000 -1.0000 1800335 1573892346.40 151.4782 59.9978 32.0000 1.9518 1.9610 408.4975 410.8475 0.3601 -1.0000 -1.0000 1800382 1573892346.50 151.4782 59.9978 32.0000 1.9515 1.9607 408.4849 410.8352 0.3602 -1.0000 -1.0000 1800460 1573892346.60 151.4782 59.9978 32.0000 1.9508 1.9601 408.5165 410.8676 0.3604 -1.0000 -1.0000 1801226 1573892346.70 151.4782 59.9978 32.0000 1.9514 1.9606 408.4617 410.8115 0.3601 -1.0000 -1.0000 1801288 1573892346.80 151.4676 59.9978 32.0000 1.9510 1.9602 408.4240 410.7731 0.3601 -1.0000 -1.0000 1801351 1573892346.90 151.4676 59.9978 32.0000 1.9515 1.9607 408.4206 410.7701 0.3602 -1.0000 -1.0000 1801413 1573892347.00 151.4676 59.9978 32.0000 1.9510 1.9602 408.3414 410.6893 0.3600 -1.0000 -1.0000 1801476 1573892347.10 151.4676 59.9978 32.0000 1.9513 1.9605 408.4382 410.7891 0.3603 -1.0000 -1.0000 1801554 1573892347.20 151.4676 59.9978 32.0000 1.9504 1.9596 408.5269 410.8768 0.3602 -1.0000 -1.0000 1801616 1573892347.30 151.5263 59.9978 32.0000 1.9506 1.9598 408.6383 410.9885 0.3600 -1.0000 -1.0000 1801679 1573892347.40 151.5263 59.9978 32.0000 1.9507 1.9599 408.6064 410.9575 0.3602 -1.0000 -1.0000 1801757 1573892347.50 151.5263 59.9978 32.0000 1.9512 1.9604 408.6234 410.9747 0.3603 -1.0000 -1.0000 1801835 1573892347.60 151.5263 59.9978 32.0000 1.9509 1.9601 408.5481 410.9003 0.3605 -1.0000 -1.0000 1801960 1573892347.70 151.5263 59.9978 32.0000 1.9512 1.9605 408.4847 410.8371 0.3605 -1.0000 -1.0000 1802023 1573892347.80 151.5263 59.9978 32.0000 1.9515 1.9608 408.4538 410.8043 0.3603 -1.0000 -1.0000 1802085 1573892347.90 151.4402 59.9978 32.0000 1.9514 1.9606 408.4292 410.7808 0.3605 -1.0000 -1.0000 1802148 1573892348.00 151.4253 59.9978 32.0000 1.9509 1.9601 408.3804 410.7303 0.3602 -1.0000 -1.0000 1802226 1573892348.10 151.4253 59.9978 32.0000 1.9519 1.9611 408.4247 410.7744 0.3602 -1.0000 -1.0000 1802288 1573892348.20 151.4253 59.9978 32.0000 1.9509 1.9601 408.3800 410.7278 0.3599 -1.0000 -1.0000 1802679 1573892348.30 151.4253 59.9978 32.0000 1.9505 1.9597 408.5366 410.8834 0.3597 -1.0000 -1.0000 1802741 1573892348.40 151.4253 59.9978 32.0000 1.9499 1.9591 408.5367 410.8847 0.3598 -1.0000 -1.0000 1802804 1573892348.50 151.4253 59.9978 32.0000 1.9511 1.9603 408.5567 410.9046 0.3598 -1.0000 -1.0000 1802867 1573892348.60 151.4253 59.9978 32.0000 1.9502 1.9594 408.5720 410.9214 0.3599 -1.0000 -1.0000 1802944 1573892348.70 151.4253 59.9978 32.0000 1.9498 1.9590 408.6265 410.9747 0.3598 -1.0000 -1.0000 1803179 1573892348.80 151.4253 59.9978 32.0000 1.9509 1.9601 408.6690 411.0165 0.3596 -1.0000 -1.0000 1803241 1573892348.90 151.4253 59.9978 32.0000 1.9513 1.9605 408.5809 410.9286 0.3596 -1.0000 -1.0000 1803335 1573892349.00 151.4547 59.9978 32.0000 1.9517 1.9609 408.5838 410.9304 0.3596 -1.0000 -1.0000 1803398 1573892349.10 151.4547 59.9978 32.0000 1.9501 1.9593 408.5141 410.8595 0.3594 -1.0000 -1.0000 1803476 1573892349.20 151.4547 59.9978 32.0000 1.9509 1.9601 408.5536 410.8994 0.3595 -1.0000 -1.0000 1803523 1573892349.30 151.4547 59.9978 32.0000 1.9510 1.9602 408.4693 410.8135 0.3592 -1.0000 -1.0000 1803585 1573892349.40 151.4547 59.9978 32.0000 1.9506 1.9598 408.4777 410.8202 0.3590 -1.0000 -1.0000 1803663 1573892349.50 151.4547 59.9978 32.0000 1.9504 1.9596 408.5427 410.8870 0.3592 -1.0000 -1.0000 1803726 1573892349.60 151.4447 59.9982 32.0000 1.9502 1.9593 408.5135 410.8569 0.3591 -1.0000 -1.0000 1803788 1573892349.70 151.4446 59.9982 32.0000 1.9509 1.9600 408.6093 410.9534 0.3592 -1.0000 -1.0000 1803960 1573892349.80 151.4446 59.9982 32.0000 1.9507 1.9599 408.6737 411.0187 0.3592 -1.0000 -1.0000 1804023 1573892349.90 151.4446 59.9982 32.0000 1.9502 1.9594 408.5630 410.9068 0.3592 -1.0000 -1.0000 1804085 1573892350.00 151.4446 59.9982 32.0000 1.9509 1.9600 408.5093 410.8531 0.3592 -1.0000 -1.0000 1804163 1573892350.10 151.4446 59.9982 32.0000 1.9508 1.9600 408.6762 411.0203 0.3591 -1.0000 -1.0000 1804226 1573892350.20 151.4446 59.9982 32.0000 1.9507 1.9599 408.4927 410.8365 0.3594 -1.0000 -1.0000 1804288 1573892350.30 151.5928 59.9982 32.0000 1.9514 1.9606 408.5136 410.8576 0.3592 -1.0000 -1.0000 1804367 1573892350.40 151.5928 59.9982 32.0000 1.9514 1.9606 408.5085 410.8534 0.3594 -1.0000 -1.0000 1804429 1573892350.50 151.5928 59.9982 32.0000 1.9512 1.9604 408.4754 410.8198 0.3593 -1.0000 -1.0000 1804491 1573892350.60 151.5928 59.9982 32.0000 1.9512 1.9604 408.3877 410.7311 0.3593 -1.0000 -1.0000 1804554 1573892350.70 151.5928 59.9982 32.0000 1.9515 1.9607 408.3961 410.7397 0.3592 -1.0000 -1.0000 1804694 1573892350.80 151.5928 59.9982 32.0000 1.9504 1.9596 408.4948 410.8391 0.3594 -1.0000 -1.0000 1804757 1573892350.90 151.5928 59.9982 32.0000 1.9504 1.9596 408.6050 410.9493 0.3591 -1.0000 -1.0000 1804819 1573892351.00 151.4957 59.9982 32.0000 1.9504 1.9596 408.6619 411.0078 0.3595 -1.0000 -1.0000 1804882 1573892351.10 151.4957 59.9982 32.0000 1.9515 1.9608 408.6450 410.9922 0.3596 -1.0000 -1.0000 1804960 1573892351.20 151.4957 59.9982 32.0000 1.9499 1.9591 408.6731 411.0200 0.3595 -1.0000 -1.0000 1805194 1573892351.30 151.4957 59.9982 32.0000 1.9501 1.9593 408.6070 410.9530 0.3595 -1.0000 -1.0000 1805257 1573892351.40 151.4957 59.9982 32.0000 1.9510 1.9602 408.6356 410.9822 0.3595 -1.0000 -1.0000 1805351 1573892351.50 151.4957 59.9982 32.0000 1.9514 1.9606 408.5956 410.9402 0.3592 -1.0000 -1.0000 1805413 1573892351.60 151.4929 59.9982 32.0000 1.9514 1.9606 408.6942 411.0383 0.3590 -1.0000 -1.0000 1805476 1573892351.70 151.4929 59.9982 32.0000 1.9516 1.9608 408.5320 410.8739 0.3589 -1.0000 -1.0000 1805710 1573892351.80 151.4929 59.9982 32.0000 1.9522 1.9613 408.4410 410.7809 0.3586 -1.0000 -1.0000 1805773 1573892351.90 151.4929 59.9982 32.0000 1.9516 1.9608 408.4352 410.7756 0.3588 -1.0000 -1.0000 1805835 1573892352.00 151.4929 59.9982 32.0000 1.9511 1.9603 408.5324 410.8728 0.3586 -1.0000 -1.0000 1805913 1573892352.10 151.4868 59.9982 32.0000 1.9509 1.9600 408.5629 410.9043 0.3588 -1.0000 -1.0000 1805976 1573892352.20 151.4868 59.9982 32.0000 1.9509 1.9601 408.5281 410.8691 0.3589 -1.0000 -1.0000 1806226 1573892352.30 151.4868 59.9982 32.0000 1.9516 1.9608 408.5639 410.9054 0.3587 -1.0000 -1.0000 1806288 1573892352.40 151.4868 59.9982 32.0000 1.9521 1.9613 408.7013 411.0444 0.3590 -1.0000 -1.0000 1806351 1573892352.50 151.4868 59.9982 32.0000 1.9514 1.9606 408.6600 411.0031 0.3589 -1.0000 -1.0000 1806413 1573892352.60 151.5510 59.9982 32.0000 1.9504 1.9596 408.6973 411.0408 0.3591 -1.0000 -1.0000 1806491 1573892352.70 151.5679 59.9982 32.0000 1.9511 1.9603 408.5431 410.8853 0.3589 -1.0000 -1.0000 1806554 1573892352.80 151.5679 59.9982 32.0000 1.9513 1.9605 408.5119 410.8542 0.3590 -1.0000 -1.0000 1806944 1573892352.90 151.5679 59.9982 32.0000 1.9511 1.9603 408.4560 410.7983 0.3590 -1.0000 -1.0000 1807023 1573892353.00 151.5679 59.9982 32.0000 1.9513 1.9605 408.5020 410.8443 0.3589 -1.0000 -1.0000 1807085 1573892353.10 151.5679 59.9982 32.0000 1.9514 1.9606 408.4195 410.7598 0.3588 -1.0000 -1.0000 1807163 1573892353.20 151.5083 59.9982 32.0000 1.9509 1.9601 408.5155 410.8568 0.3588 -1.0000 -1.0000 1807226 1573892353.30 151.5083 59.9982 32.0000 1.9505 1.9597 408.5961 410.9373 0.3587 -1.0000 -1.0000 1807413 1573892353.40 151.5083 59.9982 32.0000 1.9511 1.9603 408.6081 410.9493 0.3588 -1.0000 -1.0000 1807491 1573892353.50 151.5083 59.9982 32.0000 1.9513 1.9605 408.7124 411.0548 0.3588 -1.0000 -1.0000 1807554 1573892353.60 151.5083 59.9982 32.0000 1.9519 1.9611 408.6836 411.0252 0.3587 -1.0000 -1.0000 1807616 1573892353.70 151.6123 59.9982 32.0000 1.9517 1.9609 408.6472 410.9894 0.3589 -1.0000 -1.0000 1807694 1573892353.80 151.6123 59.9982 32.0000 1.9511 1.9603 408.6067 410.9493 0.3590 -1.0000 -1.0000 1807929 1573892353.90 151.6123 59.9982 32.0000 1.9512 1.9604 408.5432 410.8848 0.3589 -1.0000 -1.0000 1807991 1573892354.00 151.6123 59.9982 32.0000 1.9514 1.9606 408.4085 410.7512 0.3591 -1.0000 -1.0000 1808069 1573892354.10 151.6123 59.9982 32.0000 1.9521 1.9613 408.4776 410.8187 0.3587 -1.0000 -1.0000 1808132 1573892354.20 151.5873 59.9982 32.0000 1.9504 1.9596 408.4711 410.8126 0.3590 -1.0000 -1.0000 1808194 1573892354.30 151.4624 59.9982 32.0000 1.9504 1.9595 408.5031 410.8454 0.3590 -1.0000 -1.0000 1808429 1573892354.40 151.4624 59.9982 32.0000 1.9503 1.9595 408.5149 410.8582 0.3592 -1.0000 -1.0000 1808491 1573892354.50 151.4624 59.9982 32.0000 1.9506 1.9597 408.5262 410.8686 0.3589 -1.0000 -1.0000 1808554 1573892354.60 151.4624 59.9982 32.0000 1.9508 1.9600 408.6358 410.9789 0.3591 -1.0000 -1.0000 1808632 1573892354.70 151.4624 59.9982 32.0000 1.9513 1.9605 408.6268 410.9723 0.3594 -1.0000 -1.0000 1808694 1573892354.80 151.6305 59.9979 32.0000 1.9506 1.9598 408.7794 411.1251 0.3593 -1.0000 -1.0000 1808991 1573892354.90 151.6305 59.9979 32.0000 1.9505 1.9597 408.6453 410.9902 0.3591 -1.0000 -1.0000 1809069 1573892355.00 151.6305 59.9979 32.0000 1.9507 1.9599 408.5805 410.9232 0.3590 -1.0000 -1.0000 1809132 1573892355.10 151.6305 59.9979 32.0000 1.9513 1.9605 408.4895 410.8327 0.3592 -1.0000 -1.0000 1809194 1573892355.20 151.6305 59.9979 32.0000 1.9507 1.9599 408.5178 410.8611 0.3590 -1.0000 -1.0000 1809257 1573892355.30 151.6305 59.9979 32.0000 1.9510 1.9602 408.4433 410.7847 0.3589 -1.0000 -1.0000 1809444 1573892355.40 151.4660 59.9979 32.0000 1.9510 1.9602 408.4085 410.7497 0.3589 -1.0000 -1.0000 1809507 1573892355.50 151.4660 59.9979 32.0000 1.9514 1.9606 408.4019 410.7430 0.3589 -1.0000 -1.0000 1809569 1573892355.60 151.4660 59.9979 32.0000 1.9514 1.9605 408.3971 410.7395 0.3592 -1.0000 -1.0000 1809632 1573892355.70 151.4660 59.9979 32.0000 1.9514 1.9606 408.4834 410.8261 0.3591 -1.0000 -1.0000 1809710 1573892355.80 151.4660 59.9979 32.0000 1.9520 1.9612 408.5079 410.8503 0.3590 -1.0000 -1.0000 1809773 1573892355.90 151.6431 59.9979 32.0000 1.9511 1.9603 408.5157 410.8580 0.3590 -1.0000 -1.0000 1809835 1573892356.00 151.6431 59.9979 32.0000 1.9505 1.9597 408.5179 410.8615 0.3591 -1.0000 -1.0000 1809913 1573892356.10 151.6431 59.9979 32.0000 1.9516 1.9608 408.5895 410.9316 0.3589 -1.0000 -1.0000 1809976 1573892356.20 151.6431 59.9979 32.0000 1.9510 1.9602 408.6075 410.9499 0.3589 -1.0000 -1.0000 1810038 1573892356.30 151.6431 59.9979 32.0000 1.9510 1.9602 408.7364 411.0815 0.3592 -1.0000 -1.0000 1810101 1573892356.40 151.5536 59.9979 32.0000 1.9505 1.9597 408.6768 411.0201 0.3590 -1.0000 -1.0000 1810694 1573892356.50 151.4499 59.9979 32.0000 1.9503 1.9595 408.6363 410.9802 0.3592 -1.0000 -1.0000 1810757 1573892356.60 151.4499 59.9979 32.0000 1.9509 1.9601 408.5787 410.9224 0.3592 -1.0000 -1.0000 1810835 1573892356.70 151.4499 59.9979 32.0000 1.9511 1.9603 408.5219 410.8664 0.3593 -1.0000 -1.0000 1810898 1573892356.80 151.4499 59.9979 32.0000 1.9516 1.9608 408.5170 410.8612 0.3592 -1.0000 -1.0000 1810960 1573892356.90 151.4499 59.9979 32.0000 1.9518 1.9610 408.3864 410.7302 0.3593 -1.0000 -1.0000 1811038 1573892357.00 151.5887 59.9979 32.0000 1.9511 1.9603 408.5237 410.8681 0.3593 -1.0000 -1.0000 1811101 1573892357.10 151.5887 59.9979 32.0000 1.9516 1.9608 408.5953 410.9406 0.3594 -1.0000 -1.0000 1811163 1573892357.20 151.5887 59.9979 32.0000 1.9511 1.9603 408.5411 410.8844 0.3592 -1.0000 -1.0000 1811226 1573892357.30 151.5887 59.9979 32.0000 1.9512 1.9604 408.6179 410.9638 0.3595 -1.0000 -1.0000 1811288 1573892357.40 151.5887 59.9979 32.0000 1.9510 1.9602 408.5632 410.9098 0.3596 -1.0000 -1.0000 1811366 1573892357.50 151.5254 59.9979 32.0000 1.9506 1.9598 408.6341 410.9807 0.3595 -1.0000 -1.0000 1811429 1573892357.60 151.5200 59.9979 32.0000 1.9516 1.9608 408.5968 410.9434 0.3595 -1.0000 -1.0000 1811491 1573892357.70 151.5200 59.9979 32.0000 1.9513 1.9605 408.4803 410.8261 0.3595 -1.0000 -1.0000 1811569 1573892357.80 151.5200 59.9979 32.0000 1.9509 1.9601 408.4564 410.8037 0.3598 -1.0000 -1.0000 1811632 1573892357.90 151.5200 59.9979 32.0000 1.9505 1.9597 408.4207 410.7671 0.3597 -1.0000 -1.0000 1811913 1573892358.00 151.5200 59.9979 32.0000 1.9507 1.9599 408.4577 410.8050 0.3598 -1.0000 -1.0000 1811991 1573892358.10 151.4648 59.9979 32.0000 1.9515 1.9607 408.4152 410.7593 0.3594 -1.0000 -1.0000 1812054 1573892358.20 151.4648 59.9979 32.0000 1.9506 1.9598 408.4598 410.8074 0.3598 -1.0000 -1.0000 1812116 1573892358.30 151.4648 59.9979 32.0000 1.9510 1.9602 408.4479 410.7953 0.3598 -1.0000 -1.0000 1812194 1573892358.40 151.4648 59.9979 32.0000 1.9507 1.9599 408.5938 410.9411 0.3596 -1.0000 -1.0000 1812507 1573892358.50 151.4648 59.9979 32.0000 1.9507 1.9599 408.5521 410.8978 0.3595 -1.0000 -1.0000 1812569 1573892358.60 151.4433 59.9979 32.0000 1.9510 1.9602 408.5344 410.8798 0.3594 -1.0000 -1.0000 1812648 1573892358.70 151.4433 59.9979 32.0000 1.9512 1.9604 408.4314 410.7777 0.3597 -1.0000 -1.0000 1812710 1573892358.80 151.4433 59.9979 32.0000 1.9510 1.9603 408.4581 410.8044 0.3597 -1.0000 -1.0000 1812773 1573892358.90 151.4433 59.9979 32.0000 1.9505 1.9597 408.3965 410.7428 0.3597 -1.0000 -1.0000 1813179 1573892359.00 151.4433 59.9979 32.0000 1.9507 1.9599 408.3794 410.7248 0.3595 -1.0000 -1.0000 1813241 1573892359.10 151.4533 59.9979 32.0000 1.9504 1.9596 408.4079 410.7523 0.3595 -1.0000 -1.0000 1813319 1573892359.20 151.4637 59.9979 32.0000 1.9505 1.9597 408.4665 410.8113 0.3593 -1.0000 -1.0000 1813382 1573892359.30 151.4637 59.9979 32.0000 1.9511 1.9603 408.4635 410.8099 0.3597 -1.0000 -1.0000 1813444 1573892359.40 151.4637 59.9979 32.0000 1.9516 1.9608 408.4421 410.7883 0.3596 -1.0000 -1.0000 1813523 1573892359.50 151.4637 59.9979 32.0000 1.9508 1.9600 408.5210 410.8672 0.3596 -1.0000 -1.0000 1813585 1573892359.60 151.4637 59.9979 32.0000 1.9503 1.9595 408.5905 410.9377 0.3597 -1.0000 -1.0000 1813648 1573892359.70 151.5532 59.9984 32.0000 1.9507 1.9599 408.6855 411.0338 0.3596 -1.0000 -1.0000 1813710 1573892359.80 151.5532 59.9984 32.0000 1.9512 1.9604 408.5413 410.8873 0.3596 -1.0000 -1.0000 1813773 1573892359.90 151.5532 59.9984 32.0000 1.9513 1.9605 408.4251 410.7705 0.3595 -1.0000 -1.0000 1813835 1573892360.00 151.5532 59.9984 32.0000 1.9507 1.9599 408.3781 410.7228 0.3595 -1.0000 -1.0000 1813976 1573892360.10 151.5532 59.9984 32.0000 1.9506 1.9598 408.4126 410.7579 0.3596 -1.0000 -1.0000 1814038 1573892360.20 151.4255 59.9984 32.0000 1.9511 1.9603 408.4378 410.7839 0.3596 -1.0000 -1.0000 1814101 1573892360.30 151.4255 59.9984 32.0000 1.9508 1.9600 408.4561 410.8010 0.3595 -1.0000 -1.0000 1814179 1573892360.40 151.4255 59.9984 32.0000 1.9505 1.9597 408.4520 410.7990 0.3598 -1.0000 -1.0000 1814241 1573892360.50 151.4255 59.9984 32.0000 1.9507 1.9599 408.4823 410.8298 0.3598 -1.0000 -1.0000 1814476 1573892360.60 151.4255 59.9984 32.0000 1.9504 1.9596 408.4987 410.8454 0.3597 -1.0000 -1.0000 1814554 1573892360.70 151.4255 59.9984 32.0000 1.9504 1.9596 408.6414 410.9896 0.3597 -1.0000 -1.0000 1814617 1573892360.80 151.4255 59.9984 32.0000 1.9506 1.9598 408.6550 411.0037 0.3599 -1.0000 -1.0000 1814679 1573892360.90 151.5939 59.9984 32.0000 1.9506 1.9598 408.7038 411.0537 0.3599 -1.0000 -1.0000 1814741 1573892361.00 151.5939 59.9984 32.0000 1.9515 1.9607 408.5668 410.9157 0.3599 -1.0000 -1.0000 1814944 1573892361.10 151.5939 59.9984 32.0000 1.9514 1.9606 408.4733 410.8220 0.3600 -1.0000 -1.0000 1815023 1573892361.20 151.5939 59.9984 32.0000 1.9517 1.9609 408.4461 410.7941 0.3599 -1.0000 -1.0000 1815085 1573892361.30 151.5939 59.9984 32.0000 1.9511 1.9603 408.4866 410.8341 0.3598 -1.0000 -1.0000 1815148 1573892361.40 151.4883 59.9984 32.0000 1.9512 1.9604 408.5664 410.9130 0.3595 -1.0000 -1.0000 1815226 1573892361.50 151.4809 59.9984 32.0000 1.9509 1.9601 408.5072 410.8529 0.3595 -1.0000 -1.0000 1815491 1573892361.60 151.4809 59.9984 32.0000 1.9513 1.9606 408.6006 410.9467 0.3595 -1.0000 -1.0000 1815554 1573892361.70 151.4809 59.9984 32.0000 1.9508 1.9600 408.5841 410.9312 0.3596 -1.0000 -1.0000 1815616 1573892361.80 151.4809 59.9984 32.0000 1.9511 1.9603 408.6816 411.0286 0.3595 -1.0000 -1.0000 1815679 1573892361.90 151.4849 59.9984 32.0000 1.9506 1.9598 408.6831 411.0297 0.3595 -1.0000 -1.0000 1815741 1573892362.00 151.5213 59.9984 32.0000 1.9510 1.9602 408.7319 411.0770 0.3592 -1.0000 -1.0000 1815929 1573892362.10 151.5213 59.9984 32.0000 1.9516 1.9608 408.5677 410.9128 0.3594 -1.0000 -1.0000 1815991 1573892362.20 151.5213 59.9984 32.0000 1.9513 1.9605 408.6035 410.9486 0.3593 -1.0000 -1.0000 1816069 1573892362.30 151.5213 59.9984 32.0000 1.9508 1.9600 408.7359 411.0812 0.3592 -1.0000 -1.0000 1816132 1573892362.40 151.5213 59.9984 32.0000 1.9508 1.9600 408.6337 410.9775 0.3591 -1.0000 -1.0000 1816194 1573892362.50 151.4875 59.9984 32.0000 1.9506 1.9598 408.5582 410.9019 0.3592 -1.0000 -1.0000 1816710 1573892362.60 151.4875 59.9984 32.0000 1.9509 1.9601 408.3995 410.7428 0.3592 -1.0000 -1.0000 1816788 1573892362.70 151.4875 59.9984 32.0000 1.9509 1.9601 408.4549 410.7970 0.3590 -1.0000 -1.0000 1816851 1573892362.80 151.4875 59.9984 32.0000 1.9518 1.9610 408.4495 410.7923 0.3592 -1.0000 -1.0000 1816913 1573892362.90 151.4875 59.9984 32.0000 1.9518 1.9610 408.7014 411.0467 0.3592 -1.0000 -1.0000 1816976 1573892363.00 151.5322 59.9984 32.0000 1.9512 1.9604 408.6715 411.0151 0.3591 -1.0000 -1.0000 1817038 1573892363.10 151.5381 59.9984 32.0000 1.9508 1.9600 408.6318 410.9760 0.3592 -1.0000 -1.0000 1817116 1573892363.20 151.5381 59.9984 32.0000 1.9510 1.9602 408.6791 411.0253 0.3595 -1.0000 -1.0000 1817179 1573892363.30 151.5381 59.9984 32.0000 1.9516 1.9608 408.7383 411.0861 0.3596 -1.0000 -1.0000 1817241 1573892363.40 151.5381 59.9984 32.0000 1.9504 1.9596 408.7148 411.0632 0.3598 -1.0000 -1.0000 1817319 1573892363.50 151.5384 59.9984 32.0000 1.9503 1.9595 408.7289 411.0775 0.3598 -1.0000 -1.0000 1817710 1573892363.60 151.5436 59.9984 32.0000 1.9516 1.9608 408.5747 410.9228 0.3599 -1.0000 -1.0000 1817773 1573892363.70 151.5436 59.9984 32.0000 1.9509 1.9601 408.5658 410.9134 0.3597 -1.0000 -1.0000 1817851 1573892363.80 151.5436 59.9984 32.0000 1.9512 1.9605 408.5199 410.8677 0.3598 -1.0000 -1.0000 1817913 1573892363.90 151.5436 59.9984 32.0000 1.9516 1.9609 408.5408 410.8891 0.3599 -1.0000 -1.0000 1817976 1573892364.00 151.5436 59.9984 32.0000 1.9517 1.9609 408.5418 410.8903 0.3599 -1.0000 -1.0000 1818038 1573892364.10 151.4468 59.9984 32.0000 1.9513 1.9605 408.4909 410.8388 0.3598 -1.0000 -1.0000 1818101 1573892364.20 151.4468 59.9984 32.0000 1.9510 1.9602 408.5261 410.8738 0.3598 -1.0000 -1.0000 1818163 1573892364.30 151.4468 59.9984 32.0000 1.9505 1.9597 408.6373 410.9857 0.3598 -1.0000 -1.0000 1818241 1573892364.40 151.4468 59.9984 32.0000 1.9504 1.9596 408.6793 411.0267 0.3597 -1.0000 -1.0000 1818304 1573892364.50 151.4468 59.9984 32.0000 1.9505 1.9598 408.5862 410.9343 0.3597 -1.0000 -1.0000 1818476 1573892364.60 151.4742 59.9983 32.0000 1.9509 1.9601 408.6210 410.9683 0.3597 -1.0000 -1.0000 1818554 1573892364.70 151.5748 59.9979 32.0000 1.9518 1.9610 408.6363 410.9847 0.3598 -1.0000 -1.0000 1818617 1573892364.80 151.5748 59.9979 32.0000 1.9515 1.9607 408.5996 410.9482 0.3599 -1.0000 -1.0000 1818679 1573892364.90 151.5748 59.9979 32.0000 1.9515 1.9607 408.5729 410.9218 0.3599 -1.0000 -1.0000 1818757 1573892365.00 151.5748 59.9979 32.0000 1.9513 1.9605 408.5108 410.8588 0.3598 -1.0000 -1.0000 1818819 1573892365.10 151.5724 59.9979 32.0000 1.9514 1.9606 408.5316 410.8791 0.3598 -1.0000 -1.0000 1819319 1573892365.20 151.4510 59.9979 32.0000 1.9519 1.9611 408.5177 410.8654 0.3598 -1.0000 -1.0000 1819382 1573892365.30 151.4510 59.9979 32.0000 1.9511 1.9603 408.4374 410.7836 0.3596 -1.0000 -1.0000 1819444 1573892365.40 151.4510 59.9979 32.0000 1.9506 1.9598 408.5238 410.8709 0.3597 -1.0000 -1.0000 1819523 1573892365.50 151.4510 59.9979 32.0000 1.9503 1.9595 408.5992 410.9473 0.3598 -1.0000 -1.0000 1819585 1573892365.60 151.4510 59.9979 32.0000 1.9508 1.9600 408.6088 410.9573 0.3599 -1.0000 -1.0000 1819648 1573892365.70 151.5350 59.9979 32.0000 1.9510 1.9602 408.6054 410.9542 0.3598 -1.0000 -1.0000 1819726 1573892365.80 151.5482 59.9979 32.0000 1.9515 1.9607 408.5846 410.9326 0.3599 -1.0000 -1.0000 1819788 1573892365.90 151.5482 59.9979 32.0000 1.9510 1.9603 408.4413 410.7905 0.3601 -1.0000 -1.0000 1819851 1573892366.00 151.5482 59.9979 32.0000 1.9516 1.9608 408.4213 410.7700 0.3600 -1.0000 -1.0000 1819929 1573892366.10 151.5482 59.9979 32.0000 1.9513 1.9605 408.4573 410.8065 0.3601 -1.0000 -1.0000 1819991 1573892366.20 151.5482 59.9979 32.0000 1.9515 1.9607 408.4631 410.8117 0.3600 -1.0000 -1.0000 1820054 1573892366.30 151.4493 59.9979 32.0000 1.9507 1.9599 408.5416 410.8901 0.3599 -1.0000 -1.0000 1820116 1573892366.40 151.4493 59.9979 32.0000 1.9506 1.9598 408.5340 410.8833 0.3602 -1.0000 -1.0000 1820179 1573892366.50 151.4493 59.9979 32.0000 1.9505 1.9597 408.5821 410.9319 0.3600 -1.0000 -1.0000 1820257 1573892366.60 151.4493 59.9979 32.0000 1.9509 1.9601 408.6939 411.0443 0.3600 -1.0000 -1.0000 1820491 1573892366.70 151.4493 59.9979 32.0000 1.9512 1.9604 408.5986 410.9481 0.3601 -1.0000 -1.0000 1820554 1573892366.80 151.5579 59.9979 32.0000 1.9514 1.9606 408.6279 410.9785 0.3602 -1.0000 -1.0000 1820617 1573892366.90 151.5579 59.9979 32.0000 1.9509 1.9602 408.5378 410.8878 0.3602 -1.0000 -1.0000 1820694 1573892367.00 151.5579 59.9979 32.0000 1.9516 1.9609 408.6112 410.9621 0.3602 -1.0000 -1.0000 1820757 1573892367.10 151.5579 59.9979 32.0000 1.9512 1.9604 408.4994 410.8486 0.3600 -1.0000 -1.0000 1821179 1573892367.20 151.5579 59.9979 32.0000 1.9512 1.9604 408.4942 410.8429 0.3600 -1.0000 -1.0000 1821241 1573892367.30 151.5579 59.9979 32.0000 1.9510 1.9602 408.3617 410.7094 0.3599 -1.0000 -1.0000 1821319 1573892367.40 151.4346 59.9979 32.0000 1.9524 1.9616 408.5085 410.8567 0.3599 -1.0000 -1.0000 1821382 1573892367.50 151.4346 59.9979 32.0000 1.9518 1.9610 408.6411 410.9897 0.3598 -1.0000 -1.0000 1821444 1573892367.60 151.4346 59.9979 32.0000 1.9507 1.9599 408.6041 410.9533 0.3600 -1.0000 -1.0000 1821507 1573892367.70 151.4346 59.9979 32.0000 1.9506 1.9598 408.6525 411.0019 0.3599 -1.0000 -1.0000 1821585 1573892367.80 151.4346 59.9979 32.0000 1.9512 1.9604 408.6440 410.9931 0.3599 -1.0000 -1.0000 1821648 1573892367.90 151.5519 59.9979 32.0000 1.9514 1.9606 408.6665 411.0157 0.3599 -1.0000 -1.0000 1821710 1573892368.00 151.5625 59.9979 32.0000 1.9509 1.9601 408.6479 410.9970 0.3599 -1.0000 -1.0000 1821788 1573892368.10 151.5625 59.9979 32.0000 1.9506 1.9599 408.6203 410.9703 0.3601 -1.0000 -1.0000 1822241 1573892368.20 151.5625 59.9979 32.0000 1.9509 1.9601 408.6456 410.9961 0.3600 -1.0000 -1.0000 1822304 1573892368.30 151.5625 59.9979 32.0000 1.9511 1.9603 408.5616 410.9108 0.3600 -1.0000 -1.0000 1822382 1573892368.40 151.5625 59.9979 32.0000 1.9512 1.9605 408.6620 411.0115 0.3599 -1.0000 -1.0000 1822444 1573892368.50 151.4490 59.9979 32.0000 1.9514 1.9606 408.4750 410.8216 0.3597 -1.0000 -1.0000 1822507 1573892368.60 151.4490 59.9979 32.0000 1.9514 1.9606 408.4695 410.8178 0.3600 -1.0000 -1.0000 1823444 1573892368.70 151.4490 59.9979 32.0000 1.9509 1.9602 408.6288 410.9783 0.3600 -1.0000 -1.0000 1823507 1573892368.80 151.4490 59.9979 32.0000 1.9515 1.9607 408.6461 410.9961 0.3600 -1.0000 -1.0000 1823569 1573892368.90 151.4490 59.9979 32.0000 1.9513 1.9605 408.6610 411.0114 0.3602 -1.0000 -1.0000 1823648 1573892369.00 151.5580 59.9979 32.0000 1.9511 1.9604 408.7131 411.0656 0.3604 -1.0000 -1.0000 1823710 1573892369.10 151.5580 59.9979 32.0000 1.9511 1.9603 408.6427 410.9948 0.3603 -1.0000 -1.0000 1823773 1573892369.20 151.5580 59.9979 32.0000 1.9514 1.9606 408.5627 410.9130 0.3601 -1.0000 -1.0000 1823851 1573892369.30 151.5580 59.9979 32.0000 1.9511 1.9603 408.5347 410.8847 0.3601 -1.0000 -1.0000 1823913 1573892369.40 151.5580 59.9979 32.0000 1.9507 1.9599 408.5186 410.8669 0.3599 -1.0000 -1.0000 1823976 1573892369.50 151.5211 59.9979 32.0000 1.9507 1.9599 408.4833 410.8315 0.3599 -1.0000 -1.0000 1824038 1573892369.60 151.4983 59.9979 32.0000 1.9515 1.9607 408.4586 410.8064 0.3598 -1.0000 -1.0000 1824101 1573892369.70 151.4983 59.9979 32.0000 1.9505 1.9597 408.6129 410.9608 0.3598 -1.0000 -1.0000 1824460 1573892369.80 151.4983 59.9979 32.0000 1.9510 1.9602 408.5862 410.9353 0.3600 -1.0000 -1.0000 1824523 1573892369.90 151.4983 59.9979 32.0000 1.9507 1.9599 408.7622 411.1132 0.3601 -1.0000 -1.0000 1824601 1573892370.00 151.4983 59.9979 32.0000 1.9509 1.9601 408.6967 411.0474 0.3601 -1.0000 -1.0000 1824664 1573892370.10 151.5620 59.9984 32.0000 1.9503 1.9596 408.5939 410.9444 0.3601 -1.0000 -1.0000 1824726 1573892370.20 151.5620 59.9984 32.0000 1.9501 1.9593 408.4883 410.8376 0.3600 -1.0000 -1.0000 1824788 1573892370.30 151.5620 59.9984 32.0000 1.9511 1.9603 408.5454 410.8927 0.3597 -1.0000 -1.0000 1824867 1573892370.40 151.5620 59.9984 32.0000 1.9522 1.9614 408.5165 410.8636 0.3597 -1.0000 -1.0000 1824929 1573892370.50 151.5620 59.9984 32.0000 1.9519 1.9611 408.5158 410.8617 0.3595 -1.0000 -1.0000 1824991 1573892370.60 151.5620 59.9984 32.0000 1.9514 1.9606 408.4277 410.7736 0.3596 -1.0000 -1.0000 1825069 1573892370.70 151.5620 59.9984 32.0000 1.9519 1.9611 408.5502 410.8967 0.3596 -1.0000 -1.0000 1825132 1573892370.80 151.5620 59.9984 32.0000 1.9508 1.9600 408.6303 410.9776 0.3597 -1.0000 -1.0000 1825210 1573892370.90 151.5620 59.9984 32.0000 1.9507 1.9599 408.6184 410.9665 0.3597 -1.0000 -1.0000 1825288 1573892371.00 151.5620 59.9984 32.0000 1.9495 1.9587 408.5506 410.8958 0.3593 -1.0000 -1.0000 1825351 1573892371.10 151.5500 59.9984 32.0000 1.9502 1.9594 408.7278 411.0736 0.3594 -1.0000 -1.0000 1825429 1573892371.20 151.4714 59.9984 32.0000 1.9503 1.9595 408.6524 410.9993 0.3596 -1.0000 -1.0000 1825491 1573892371.30 151.4714 59.9984 32.0000 1.9508 1.9600 408.6048 410.9515 0.3595 -1.0000 -1.0000 1825554 1573892371.40 151.4714 59.9984 32.0000 1.9503 1.9595 408.5553 410.9021 0.3597 -1.0000 -1.0000 1825632 1573892371.50 151.4714 59.9984 32.0000 1.9512 1.9604 408.6792 411.0280 0.3599 -1.0000 -1.0000 1825694 1573892371.60 151.4714 59.9984 32.0000 1.9518 1.9610 408.5949 410.9439 0.3599 -1.0000 -1.0000 1825757 1573892371.70 151.4714 59.9984 32.0000 1.9504 1.9597 408.5900 410.9397 0.3599 -1.0000 -1.0000 1825819 1573892371.80 151.5176 59.9984 32.0000 1.9503 1.9595 408.5579 410.9053 0.3597 -1.0000 -1.0000 1825882 1573892371.90 151.5176 59.9984 32.0000 1.9515 1.9607 408.5517 410.8994 0.3598 -1.0000 -1.0000 1825944 1573892372.00 151.5176 59.9984 32.0000 1.9514 1.9607 408.5250 410.8730 0.3598 -1.0000 -1.0000 1826023 1573892372.10 151.5176 59.9984 32.0000 1.9510 1.9602 408.4421 410.7889 0.3597 -1.0000 -1.0000 1826085 1573892372.20 151.5176 59.9984 32.0000 1.9510 1.9602 408.5044 410.8536 0.3602 -1.0000 -1.0000 1826507 1573892372.30 151.5026 59.9984 32.0000 1.9507 1.9599 408.5480 410.8968 0.3599 -1.0000 -1.0000 1826585 1573892372.40 151.4090 59.9984 32.0000 1.9510 1.9602 408.5789 410.9282 0.3600 -1.0000 -1.0000 1826648 1573892372.50 151.4090 59.9984 32.0000 1.9507 1.9599 408.6370 410.9865 0.3599 -1.0000 -1.0000 1826710 1573892372.60 151.4090 59.9984 32.0000 1.9495 1.9587 408.6629 411.0117 0.3599 -1.0000 -1.0000 1826773 1573892372.70 151.4090 59.9984 32.0000 1.9498 1.9590 408.7055 411.0549 0.3599 -1.0000 -1.0000 1826835 1573892372.80 151.4090 59.9984 32.0000 1.9501 1.9593 408.6564 411.0056 0.3599 -1.0000 -1.0000 1826898 1573892372.90 151.6126 59.9984 32.0000 1.9503 1.9595 408.7470 411.0974 0.3600 -1.0000 -1.0000 1826976 1573892373.00 151.6126 59.9984 32.0000 1.9506 1.9598 408.6239 410.9741 0.3602 -1.0000 -1.0000 1827038 1573892373.10 151.6126 59.9984 32.0000 1.9516 1.9608 408.5343 410.8850 0.3602 -1.0000 -1.0000 1827116 1573892373.20 151.6126 59.9984 32.0000 1.9517 1.9609 408.5082 410.8589 0.3602 -1.0000 -1.0000 1827194 1573892373.30 151.6126 59.9984 32.0000 1.9514 1.9606 408.5242 410.8727 0.3599 -1.0000 -1.0000 1827257 1573892373.40 151.5431 59.9984 32.0000 1.9513 1.9605 408.5255 410.8752 0.3602 -1.0000 -1.0000 1827335 1573892373.50 151.5097 59.9984 32.0000 1.9513 1.9605 408.5749 410.9243 0.3601 -1.0000 -1.0000 1827398 1573892373.60 151.5097 59.9984 32.0000 1.9514 1.9607 408.5979 410.9491 0.3602 -1.0000 -1.0000 1827460 1573892373.70 151.5097 59.9984 32.0000 1.9514 1.9606 408.5361 410.8861 0.3601 -1.0000 -1.0000 1827538 1573892373.80 151.5097 59.9984 32.0000 1.9505 1.9597 408.6760 411.0284 0.3603 -1.0000 -1.0000 1827757 1573892373.90 151.5097 59.9984 32.0000 1.9507 1.9599 408.6082 410.9589 0.3603 -1.0000 -1.0000 1827819 1573892374.00 151.5465 59.9984 32.0000 1.9509 1.9601 408.6627 411.0152 0.3604 -1.0000 -1.0000 1827898 1573892374.10 151.5465 59.9984 32.0000 1.9498 1.9590 408.7937 411.1468 0.3604 -1.0000 -1.0000 1827960 1573892374.20 151.5465 59.9984 32.0000 1.9506 1.9598 408.5357 410.8877 0.3603 -1.0000 -1.0000 1828023 1573892374.30 151.5465 59.9984 32.0000 1.9517 1.9609 408.5194 410.8703 0.3603 -1.0000 -1.0000 1828257 1573892374.40 151.5465 59.9984 32.0000 1.9516 1.9608 408.6035 410.9538 0.3601 -1.0000 -1.0000 1828320 1573892374.50 151.4807 59.9984 32.0000 1.9507 1.9599 408.5282 410.8778 0.3601 -1.0000 -1.0000 1828382 1573892374.60 151.4727 59.9984 32.0000 1.9516 1.9608 408.5005 410.8486 0.3598 -1.0000 -1.0000 1828460 1573892374.70 151.4727 59.9984 32.0000 1.9516 1.9608 408.4562 410.8044 0.3600 -1.0000 -1.0000 1828523 1573892374.80 151.4727 59.9984 32.0000 1.9513 1.9605 408.5000 410.8499 0.3601 -1.0000 -1.0000 1828757 1573892374.90 151.4727 59.9984 32.0000 1.9516 1.9608 408.6049 410.9537 0.3599 -1.0000 -1.0000 1828820 1573892375.00 151.4727 59.9984 32.0000 1.9512 1.9604 408.5695 410.9186 0.3600 -1.0000 -1.0000 1828882 1573892375.10 151.6021 59.9997 32.0000 1.9512 1.9604 408.5375 410.8857 0.3598 -1.0000 -1.0000 1828960 1573892375.20 151.6021 59.9997 32.0000 1.9518 1.9610 408.5364 410.8809 0.3594 -1.0000 -1.0000 1829023 1573892375.30 151.6021 59.9997 32.0000 1.9507 1.9599 408.7663 411.1144 0.3596 -1.0000 -1.0000 1829288 1573892375.40 151.6021 59.9997 32.0000 1.9508 1.9600 408.6953 411.0430 0.3597 -1.0000 -1.0000 1829351 1573892375.50 151.6021 59.9997 32.0000 1.9503 1.9595 408.6925 411.0400 0.3596 -1.0000 -1.0000 1829413 1573892375.60 151.3924 59.9997 32.0000 1.9507 1.9599 408.6404 410.9884 0.3598 -1.0000 -1.0000 1829476 1573892375.70 151.3767 59.9997 32.0000 1.9505 1.9597 408.6244 410.9736 0.3599 -1.0000 -1.0000 1829554 1573892375.80 151.3767 59.9997 32.0000 1.9501 1.9593 408.6458 410.9948 0.3600 -1.0000 -1.0000 1830241 1573892375.90 151.3767 59.9997 32.0000 1.9505 1.9597 408.6056 410.9568 0.3602 -1.0000 -1.0000 1830304 1573892376.00 151.3767 59.9997 32.0000 1.9507 1.9599 408.5534 410.9047 0.3603 -1.0000 -1.0000 1830382 1573892376.10 151.3922 59.9997 32.0000 1.9515 1.9607 408.4638 410.8135 0.3602 -1.0000 -1.0000 1830444 1573892376.20 151.4348 59.9997 32.0000 1.9515 1.9607 408.5254 410.8765 0.3603 -1.0000 -1.0000 1830507 1573892376.30 151.4348 59.9997 32.0000 1.9514 1.9606 408.4378 410.7887 0.3604 -1.0000 -1.0000 1830570 1573892376.40 151.4348 59.9997 32.0000 1.9508 1.9600 408.6896 411.0409 0.3603 -1.0000 -1.0000 1830632 1573892376.50 151.4348 59.9997 32.0000 1.9510 1.9602 408.7232 411.0766 0.3605 -1.0000 -1.0000 1830694 1573892376.60 151.4348 59.9997 32.0000 1.9509 1.9601 408.7152 411.0688 0.3605 -1.0000 -1.0000 1830773 1573892376.70 151.5445 59.9997 32.0000 1.9510 1.9602 408.5888 410.9400 0.3604 -1.0000 -1.0000 1830835 1573892376.80 151.5445 59.9997 32.0000 1.9509 1.9601 408.5281 410.8807 0.3606 -1.0000 -1.0000 1831007 1573892376.90 151.5445 59.9997 32.0000 1.9508 1.9601 408.5402 410.8922 0.3604 -1.0000 -1.0000 1831085 1573892377.00 151.5445 59.9997 32.0000 1.9515 1.9608 408.5192 410.8701 0.3603 -1.0000 -1.0000 1831148 1573892377.10 151.5445 59.9997 32.0000 1.9513 1.9606 408.4713 410.8217 0.3602 -1.0000 -1.0000 1831210 1573892377.20 151.4843 59.9997 32.0000 1.9511 1.9603 408.4893 410.8373 0.3598 -1.0000 -1.0000 1831273 1573892377.30 151.4786 59.9997 32.0000 1.9514 1.9606 408.4074 410.7550 0.3599 -1.0000 -1.0000 1831335 1573892377.40 151.4786 59.9997 32.0000 1.9510 1.9602 408.4969 410.8444 0.3597 -1.0000 -1.0000 1831444 1573892377.50 151.4786 59.9997 32.0000 1.9514 1.9606 408.6750 411.0226 0.3596 -1.0000 -1.0000 1831507 1573892377.60 151.4786 59.9997 32.0000 1.9516 1.9608 408.7034 411.0517 0.3597 -1.0000 -1.0000 1831569 1573892377.70 151.4935 59.9997 32.0000 1.9510 1.9602 408.7035 411.0516 0.3597 -1.0000 -1.0000 1831648 1573892377.80 151.5557 59.9997 32.0000 1.9518 1.9610 408.5811 410.9295 0.3599 -1.0000 -1.0000 1831710 1573892377.90 151.5557 59.9997 32.0000 1.9511 1.9603 408.5229 410.8713 0.3599 -1.0000 -1.0000 1831944 1573892378.00 151.5557 59.9997 32.0000 1.9517 1.9609 408.5072 410.8577 0.3602 -1.0000 -1.0000 1832023 1573892378.10 151.5557 59.9997 32.0000 1.9519 1.9611 408.5519 410.9029 0.3603 -1.0000 -1.0000 1832085 1573892378.20 151.5557 59.9997 32.0000 1.9510 1.9602 408.4641 410.8154 0.3604 -1.0000 -1.0000 1832148 1573892378.30 151.4628 59.9997 32.0000 1.9509 1.9601 408.5857 410.9360 0.3602 -1.0000 -1.0000 1832210 1573892378.40 151.4628 59.9997 32.0000 1.9503 1.9595 408.6572 411.0094 0.3604 -1.0000 -1.0000 1832991 1573892378.50 151.4628 59.9997 32.0000 1.9502 1.9594 408.6205 410.9713 0.3602 -1.0000 -1.0000 1833054 1573892378.60 151.4628 59.9997 32.0000 1.9497 1.9589 408.6484 411.0005 0.3604 -1.0000 -1.0000 1833148 1573892378.70 151.4628 59.9997 32.0000 1.9505 1.9597 408.7167 411.0694 0.3604 -1.0000 -1.0000 1833210 1573892378.80 151.5344 59.9997 32.0000 1.9507 1.9599 408.7006 411.0532 0.3604 -1.0000 -1.0000 1833273 1573892378.90 151.6060 59.9997 32.0000 1.9509 1.9601 408.6889 411.0429 0.3606 -1.0000 -1.0000 1833351 1573892379.00 151.6060 59.9997 32.0000 1.9506 1.9599 408.5941 410.9466 0.3604 -1.0000 -1.0000 1833413 1573892379.10 151.6060 59.9997 32.0000 1.9513 1.9605 408.6139 410.9683 0.3607 -1.0000 -1.0000 1833491 1573892379.20 151.6060 59.9997 32.0000 1.9517 1.9609 408.6153 410.9680 0.3605 -1.0000 -1.0000 1833554 1573892379.30 151.6060 59.9997 32.0000 1.9516 1.9608 408.5909 410.9442 0.3606 -1.0000 -1.0000 1833616 1573892379.40 151.5009 59.9997 32.0000 1.9516 1.9609 408.5064 410.8602 0.3607 -1.0000 -1.0000 1833679 1573892379.50 151.5009 59.9997 32.0000 1.9517 1.9609 408.4339 410.7874 0.3607 -1.0000 -1.0000 1833741 1573892379.60 151.5009 59.9997 32.0000 1.9513 1.9605 408.4901 410.8448 0.3610 -1.0000 -1.0000 1833804 1573892379.70 151.5009 59.9997 32.0000 1.9510 1.9602 408.5611 410.9162 0.3608 -1.0000 -1.0000 1833882 1573892379.80 151.5009 59.9997 32.0000 1.9514 1.9606 408.6308 410.9846 0.3607 -1.0000 -1.0000 1833944 1573892379.90 151.5646 59.9993 32.0000 1.9506 1.9598 408.6816 411.0359 0.3606 -1.0000 -1.0000 1834007 1573892380.00 151.5683 59.9992 32.0000 1.9507 1.9600 408.5885 410.9435 0.3608 -1.0000 -1.0000 1834085 1573892380.10 151.5683 59.9992 32.0000 1.9509 1.9602 408.6514 411.0060 0.3607 -1.0000 -1.0000 1834148 1573892380.20 151.5683 59.9992 32.0000 1.9507 1.9599 408.7005 411.0551 0.3607 -1.0000 -1.0000 1834210 1573892380.30 151.5683 59.9992 32.0000 1.9507 1.9599 408.6390 410.9920 0.3606 -1.0000 -1.0000 1834288 1573892380.40 151.5683 59.9992 32.0000 1.9506 1.9598 408.7129 411.0683 0.3607 -1.0000 -1.0000 1834351 1573892380.50 151.5634 59.9992 32.0000 1.9507 1.9599 408.6060 410.9585 0.3604 -1.0000 -1.0000 1834414 1573892380.60 151.4826 59.9992 32.0000 1.9510 1.9602 408.6536 411.0044 0.3602 -1.0000 -1.0000 1834476 1573892380.70 151.4826 59.9992 32.0000 1.9504 1.9596 408.6237 410.9741 0.3600 -1.0000 -1.0000 1834538 1573892380.80 151.4826 59.9992 32.0000 1.9512 1.9604 408.5977 410.9473 0.3600 -1.0000 -1.0000 1834601 1573892380.90 151.4826 59.9992 32.0000 1.9512 1.9604 408.5082 410.8573 0.3599 -1.0000 -1.0000 1834679 1573892381.00 151.4826 59.9992 32.0000 1.9507 1.9599 408.5532 410.8986 0.3593 -1.0000 -1.0000 1834741 1573892381.10 151.5186 59.9992 32.0000 1.9506 1.9598 408.6361 410.9804 0.3592 -1.0000 -1.0000 1834820 1573892381.20 151.5186 59.9992 32.0000 1.9507 1.9599 408.6075 410.9512 0.3591 -1.0000 -1.0000 1834882 1573892381.30 151.5186 59.9992 32.0000 1.9509 1.9601 408.6721 411.0155 0.3590 -1.0000 -1.0000 1834944 1573892381.40 151.5186 59.9992 32.0000 1.9507 1.9599 408.5864 410.9293 0.3590 -1.0000 -1.0000 1835007 1573892381.50 151.5186 59.9992 32.0000 1.9510 1.9602 408.6587 411.0024 0.3590 -1.0000 -1.0000 1835491 1573892381.60 151.5186 59.9992 32.0000 1.9504 1.9596 408.5808 410.9229 0.3589 -1.0000 -1.0000 1835554 1573892381.70 151.5226 59.9992 32.0000 1.9510 1.9602 408.4368 410.7781 0.3589 -1.0000 -1.0000 1835632 1573892381.80 151.5227 59.9992 32.0000 1.9510 1.9602 408.4108 410.7502 0.3587 -1.0000 -1.0000 1835694 1573892381.90 151.5227 59.9992 32.0000 1.9510 1.9602 408.4635 410.8050 0.3588 -1.0000 -1.0000 1835757 1573892382.00 151.5227 59.9992 32.0000 1.9509 1.9601 408.5062 410.8473 0.3588 -1.0000 -1.0000 1836101 1573892382.10 151.5227 59.9992 32.0000 1.9499 1.9591 408.5800 410.9237 0.3591 -1.0000 -1.0000 1836163 1573892382.20 151.5193 59.9992 32.0000 1.9506 1.9598 408.5951 410.9381 0.3590 -1.0000 -1.0000 1836226 1573892382.30 151.5010 59.9992 32.0000 1.9500 1.9592 408.6924 411.0371 0.3593 -1.0000 -1.0000 1836304 1573892382.40 151.5010 59.9992 32.0000 1.9506 1.9597 408.7238 411.0677 0.3591 -1.0000 -1.0000 1836367 1573892382.50 151.5010 59.9992 32.0000 1.9514 1.9606 408.7297 411.0750 0.3593 -1.0000 -1.0000 1836491 1573892382.60 151.5010 59.9992 32.0000 1.9506 1.9598 408.6897 411.0362 0.3595 -1.0000 -1.0000 1836570 1573892382.70 151.5010 59.9992 32.0000 1.9509 1.9601 408.5713 410.9168 0.3594 -1.0000 -1.0000 1836617 1573892382.80 151.5591 59.9992 32.0000 1.9522 1.9614 408.4254 410.7701 0.3595 -1.0000 -1.0000 1836694 1573892382.90 151.5591 59.9992 32.0000 1.9515 1.9607 408.5168 410.8642 0.3598 -1.0000 -1.0000 1836757 1573892383.00 151.5591 59.9992 32.0000 1.9514 1.9606 408.5209 410.8687 0.3598 -1.0000 -1.0000 1837038 1573892383.10 151.5591 59.9992 32.0000 1.9511 1.9603 408.5758 410.9248 0.3599 -1.0000 -1.0000 1837116 1573892383.20 151.5591 59.9992 32.0000 1.9502 1.9595 408.6114 410.9594 0.3598 -1.0000 -1.0000 1837179 1573892383.30 151.5244 59.9992 32.0000 1.9499 1.9591 408.6364 410.9860 0.3600 -1.0000 -1.0000 1837241 1573892383.40 151.4615 59.9992 32.0000 1.9499 1.9591 408.6188 410.9681 0.3600 -1.0000 -1.0000 1837304 1573892383.50 151.4615 59.9992 32.0000 1.9513 1.9605 408.5899 410.9390 0.3599 -1.0000 -1.0000 1837491 1573892383.60 151.4615 59.9992 32.0000 1.9511 1.9603 408.5906 410.9397 0.3600 -1.0000 -1.0000 1837554 1573892383.70 151.4615 59.9992 32.0000 1.9511 1.9603 408.5274 410.8779 0.3602 -1.0000 -1.0000 1837616 1573892383.80 151.4615 59.9992 32.0000 1.9505 1.9597 408.5842 410.9345 0.3602 -1.0000 -1.0000 1837679 1573892383.90 151.5112 59.9992 32.0000 1.9515 1.9607 408.4831 410.8327 0.3601 -1.0000 -1.0000 1837741 1573892384.00 151.5112 59.9992 32.0000 1.9512 1.9604 408.5082 410.8570 0.3601 -1.0000 -1.0000 1837991 1573892384.10 151.5112 59.9992 32.0000 1.9507 1.9600 408.4478 410.7978 0.3602 -1.0000 -1.0000 1838054 1573892384.20 151.5112 59.9992 32.0000 1.9509 1.9601 408.4447 410.7934 0.3600 -1.0000 -1.0000 1838116 1573892384.30 151.5112 59.9992 32.0000 1.9509 1.9601 408.5449 410.8960 0.3603 -1.0000 -1.0000 1838194 1573892384.40 151.5112 59.9992 32.0000 1.9501 1.9593 408.5896 410.9411 0.3603 -1.0000 -1.0000 1838257 1573892384.50 151.3790 59.9992 32.0000 1.9503 1.9595 408.5946 410.9466 0.3604 -1.0000 -1.0000 1838304 1573892384.60 151.3790 59.9992 32.0000 1.9504 1.9596 408.5893 410.9410 0.3604 -1.0000 -1.0000 1838694 1573892384.70 151.3790 59.9992 32.0000 1.9504 1.9596 408.5811 410.9332 0.3605 -1.0000 -1.0000 1838757 1573892384.80 151.3790 59.9992 32.0000 1.9510 1.9602 408.5599 410.9119 0.3604 -1.0000 -1.0000 1838819 1573892384.90 151.3790 59.9992 32.0000 1.9517 1.9609 408.5267 410.8796 0.3606 -1.0000 -1.0000 1838898 1573892385.00 151.5116 59.9993 32.0000 1.9514 1.9606 408.5504 410.9036 0.3605 -1.0000 -1.0000 1838960 1573892385.10 151.5116 59.9993 32.0000 1.9513 1.9605 408.5611 410.9122 0.3602 -1.0000 -1.0000 1839257 1573892385.20 151.5116 59.9993 32.0000 1.9512 1.9604 408.4540 410.8041 0.3602 -1.0000 -1.0000 1839319 1573892385.30 151.5116 59.9993 32.0000 1.9509 1.9601 408.4442 410.7917 0.3597 -1.0000 -1.0000 1839382 1573892385.40 151.5116 59.9993 32.0000 1.9509 1.9601 408.5137 410.8623 0.3600 -1.0000 -1.0000 1839460 1573892385.50 151.4859 59.9993 32.0000 1.9505 1.9597 408.5230 410.8704 0.3597 -1.0000 -1.0000 1839523 1573892385.60 151.4618 59.9993 32.0000 1.9509 1.9601 408.4982 410.8459 0.3599 -1.0000 -1.0000 1839710 1573892385.70 151.4618 59.9993 32.0000 1.9508 1.9600 408.6040 410.9524 0.3598 -1.0000 -1.0000 1839773 1573892385.80 151.4618 59.9993 32.0000 1.9510 1.9602 408.7266 411.0747 0.3597 -1.0000 -1.0000 1839835 1573892385.90 151.4618 59.9993 32.0000 1.9502 1.9594 408.6763 411.0256 0.3600 -1.0000 -1.0000 1839898 1573892386.00 151.4618 59.9993 32.0000 1.9506 1.9598 408.6377 410.9864 0.3598 -1.0000 -1.0000 1839976 1573892386.10 151.5991 59.9993 32.0000 1.9507 1.9599 408.6056 410.9529 0.3597 -1.0000 -1.0000 1840210 1573892386.20 151.5991 59.9993 32.0000 1.9516 1.9608 408.5285 410.8773 0.3601 -1.0000 -1.0000 1840273 1573892386.30 151.5991 59.9993 32.0000 1.9514 1.9607 408.5933 410.9452 0.3604 -1.0000 -1.0000 1840351 1573892386.40 151.5991 59.9993 32.0000 1.9519 1.9611 408.5384 410.8889 0.3602 -1.0000 -1.0000 1840398 1573892386.50 151.5991 59.9993 32.0000 1.9515 1.9607 408.5753 410.9260 0.3603 -1.0000 -1.0000 1840476 1573892386.60 151.4598 59.9993 32.0000 1.9507 1.9599 408.5287 410.8790 0.3601 -1.0000 -1.0000 1840679 1573892386.70 151.4536 59.9993 32.0000 1.9507 1.9599 408.4867 410.8371 0.3602 -1.0000 -1.0000 1840741 1573892386.80 151.4536 59.9993 32.0000 1.9515 1.9607 408.5280 410.8793 0.3604 -1.0000 -1.0000 1840804 1573892386.90 151.4536 59.9993 32.0000 1.9509 1.9602 408.6270 410.9791 0.3604 -1.0000 -1.0000 1840882 1573892387.00 151.4536 59.9993 32.0000 1.9507 1.9600 408.5374 410.8894 0.3605 -1.0000 -1.0000 1840944 1573892387.10 151.4557 59.9993 32.0000 1.9516 1.9609 408.5290 410.8815 0.3605 -1.0000 -1.0000 1841023 1573892387.20 151.5671 59.9993 32.0000 1.9509 1.9601 408.5934 410.9470 0.3606 -1.0000 -1.0000 1841085 1573892387.30 151.5671 59.9993 32.0000 1.9510 1.9602 408.6967 411.0509 0.3606 -1.0000 -1.0000 1841148 1573892387.40 151.5671 59.9993 32.0000 1.9508 1.9600 408.7716 411.1245 0.3604 -1.0000 -1.0000 1841226 1573892387.50 151.5671 59.9993 32.0000 1.9506 1.9598 408.7115 411.0662 0.3607 -1.0000 -1.0000 1841288 1573892387.60 151.5671 59.9993 32.0000 1.9504 1.9596 408.5781 410.9316 0.3606 -1.0000 -1.0000 1841460 1573892387.70 151.5340 59.9993 32.0000 1.9511 1.9603 408.5197 410.8720 0.3604 -1.0000 -1.0000 1841538 1573892387.80 151.5340 59.9993 32.0000 1.9504 1.9596 408.4939 410.8448 0.3603 -1.0000 -1.0000 1841601 1573892387.90 151.5340 59.9993 32.0000 1.9520 1.9612 408.4740 410.8250 0.3604 -1.0000 -1.0000 1841663 1573892388.00 151.5340 59.9993 32.0000 1.9515 1.9607 408.5053 410.8557 0.3602 -1.0000 -1.0000 1841726 1573892388.10 151.5340 59.9993 32.0000 1.9511 1.9603 408.4887 410.8386 0.3601 -1.0000 -1.0000 1841788 1573892388.20 151.5096 59.9993 32.0000 1.9515 1.9607 408.5084 410.8577 0.3601 -1.0000 -1.0000 1841851 1573892388.30 151.4881 59.9993 32.0000 1.9509 1.9601 408.6080 410.9595 0.3603 -1.0000 -1.0000 1841929 1573892388.40 151.4881 59.9993 32.0000 1.9507 1.9599 408.6636 411.0140 0.3602 -1.0000 -1.0000 1841991 1573892388.50 151.4881 59.9993 32.0000 1.9506 1.9598 408.6927 411.0459 0.3605 -1.0000 -1.0000 1842054 1573892388.60 151.4881 59.9993 32.0000 1.9507 1.9599 408.6540 411.0066 0.3604 -1.0000 -1.0000 1842132 1573892388.70 151.4881 59.9993 32.0000 1.9506 1.9598 408.6665 411.0198 0.3606 -1.0000 -1.0000 1843038 1573892388.80 151.5161 59.9993 32.0000 1.9513 1.9605 408.5901 410.9438 0.3607 -1.0000 -1.0000 1843085 1573892388.90 151.5161 59.9993 32.0000 1.9513 1.9605 408.5758 410.9307 0.3609 -1.0000 -1.0000 1843163 1573892389.00 151.5161 59.9993 32.0000 1.9511 1.9604 408.5620 410.9167 0.3608 -1.0000 -1.0000 1843226 1573892389.10 151.5161 59.9993 32.0000 1.9510 1.9602 408.4653 410.8188 0.3607 -1.0000 -1.0000 1843304 1573892389.20 151.5161 59.9993 32.0000 1.9508 1.9600 408.5448 410.8990 0.3608 -1.0000 -1.0000 1843444 1573892389.30 151.4478 59.9993 32.0000 1.9503 1.9595 408.5497 410.9028 0.3605 -1.0000 -1.0000 1843507 1573892389.40 151.4395 59.9993 32.0000 1.9502 1.9594 408.5123 410.8658 0.3608 -1.0000 -1.0000 1843585 1573892389.50 151.4395 59.9993 32.0000 1.9503 1.9596 408.6417 410.9959 0.3606 -1.0000 -1.0000 1843648 1573892389.60 151.4395 59.9993 32.0000 1.9504 1.9596 408.6480 411.0040 0.3609 -1.0000 -1.0000 1843710 1573892389.70 151.4395 59.9993 32.0000 1.9503 1.9596 408.5985 410.9532 0.3608 -1.0000 -1.0000 1843773 1573892389.80 151.4523 59.9992 32.0000 1.9503 1.9595 408.7045 411.0581 0.3605 -1.0000 -1.0000 1843835 1573892389.90 151.5184 59.9988 32.0000 1.9504 1.9597 408.5639 410.9167 0.3605 -1.0000 -1.0000 1843898 1573892390.00 151.5184 59.9988 32.0000 1.9513 1.9606 408.6073 410.9599 0.3604 -1.0000 -1.0000 1843976 1573892390.10 151.5184 59.9988 32.0000 1.9512 1.9604 408.6046 410.9569 0.3604 -1.0000 -1.0000 1844038 1573892390.20 151.5184 59.9988 32.0000 1.9511 1.9604 408.4559 410.8082 0.3606 -1.0000 -1.0000 1844226 1573892390.30 151.5184 59.9988 32.0000 1.9506 1.9598 408.4933 410.8462 0.3606 -1.0000 -1.0000 1844288 1573892390.40 151.4739 59.9988 32.0000 1.9508 1.9600 408.5155 410.8673 0.3604 -1.0000 -1.0000 1844351 1573892390.50 151.4479 59.9988 32.0000 1.9512 1.9604 408.4147 410.7664 0.3605 -1.0000 -1.0000 1844414 1573892390.60 151.4479 59.9988 32.0000 1.9500 1.9592 408.5524 410.9047 0.3605 -1.0000 -1.0000 1844491 1573892390.70 151.4479 59.9988 32.0000 1.9506 1.9598 408.6061 410.9595 0.3606 -1.0000 -1.0000 1844726 1573892390.80 151.4479 59.9988 32.0000 1.9501 1.9594 408.6074 410.9613 0.3606 -1.0000 -1.0000 1844788 1573892390.90 151.4479 59.9988 32.0000 1.9501 1.9593 408.6966 411.0498 0.3604 -1.0000 -1.0000 1844867 1573892391.00 151.5679 59.9988 32.0000 1.9506 1.9598 408.5946 410.9482 0.3607 -1.0000 -1.0000 1844913 1573892391.10 151.5679 59.9988 32.0000 1.9514 1.9606 408.6013 410.9553 0.3606 -1.0000 -1.0000 1844991 1573892391.20 151.5679 59.9988 32.0000 1.9513 1.9605 408.5505 410.9030 0.3605 -1.0000 -1.0000 1845054 1573892391.30 151.5679 59.9988 32.0000 1.9510 1.9602 408.5352 410.8879 0.3605 -1.0000 -1.0000 1845116 1573892391.40 151.5679 59.9988 32.0000 1.9515 1.9607 408.5006 410.8525 0.3606 -1.0000 -1.0000 1845194 1573892391.50 151.4934 59.9988 32.0000 1.9518 1.9610 408.5345 410.8868 0.3603 -1.0000 -1.0000 1845257 1573892391.60 151.4893 59.9988 32.0000 1.9509 1.9601 408.4459 410.7960 0.3603 -1.0000 -1.0000 1845319 1573892391.70 151.4893 59.9988 32.0000 1.9512 1.9604 408.4582 410.8091 0.3603 -1.0000 -1.0000 1845382 1573892391.80 151.4893 59.9988 32.0000 1.9498 1.9591 408.5254 410.8754 0.3600 -1.0000 -1.0000 1845773 1573892391.90 151.4893 59.9988 32.0000 1.9506 1.9598 408.4739 410.8261 0.3605 -1.0000 -1.0000 1845835 1573892392.00 151.4893 59.9988 32.0000 1.9502 1.9594 408.5807 410.9332 0.3605 -1.0000 -1.0000 1845898 1573892392.10 151.4280 59.9988 32.0000 1.9501 1.9593 408.5896 410.9418 0.3604 -1.0000 -1.0000 1845960 1573892392.20 151.4280 59.9988 32.0000 1.9499 1.9591 408.6756 411.0281 0.3604 -1.0000 -1.0000 1846023 1573892392.30 151.4280 59.9988 32.0000 1.9506 1.9598 408.6001 410.9525 0.3605 -1.0000 -1.0000 1846445 1573892392.40 151.4280 59.9988 32.0000 1.9506 1.9598 408.6263 410.9786 0.3603 -1.0000 -1.0000 1846507 1573892392.50 151.4280 59.9988 32.0000 1.9507 1.9600 408.5661 410.9168 0.3603 -1.0000 -1.0000 1846570 1573892392.60 151.4931 59.9988 32.0000 1.9514 1.9606 408.6087 410.9619 0.3606 -1.0000 -1.0000 1846648 1573892392.70 151.4931 59.9988 32.0000 1.9507 1.9600 408.5841 410.9366 0.3604 -1.0000 -1.0000 1846710 1573892392.80 151.4931 59.9988 32.0000 1.9512 1.9604 408.5144 410.8661 0.3603 -1.0000 -1.0000 1846929 1573892392.90 151.4931 59.9988 32.0000 1.9512 1.9604 408.3819 410.7305 0.3600 -1.0000 -1.0000 1847007 1573892393.00 151.4931 59.9988 32.0000 1.9511 1.9603 408.4119 410.7604 0.3600 -1.0000 -1.0000 1847069 1573892393.10 151.4469 59.9988 32.0000 1.9504 1.9596 408.4132 410.7625 0.3601 -1.0000 -1.0000 1847148 1573892393.20 151.4170 59.9988 32.0000 1.9506 1.9598 408.4634 410.8118 0.3599 -1.0000 -1.0000 1847210 1573892393.30 151.4170 59.9988 32.0000 1.9501 1.9593 408.5927 410.9426 0.3601 -1.0000 -1.0000 1847273 1573892393.40 151.4170 59.9988 32.0000 1.9501 1.9593 408.6249 410.9765 0.3603 -1.0000 -1.0000 1847351 1573892393.50 151.4170 59.9988 32.0000 1.9503 1.9595 408.6507 411.0011 0.3602 -1.0000 -1.0000 1847413 1573892393.60 151.4170 59.9988 32.0000 1.9502 1.9594 408.6059 410.9585 0.3605 -1.0000 -1.0000 1847476 1573892393.70 151.5014 59.9988 32.0000 1.9516 1.9608 408.5836 410.9360 0.3604 -1.0000 -1.0000 1847538 1573892393.80 151.5014 59.9988 32.0000 1.9507 1.9599 408.5127 410.8646 0.3605 -1.0000 -1.0000 1847773 1573892393.90 151.5014 59.9988 32.0000 1.9499 1.9591 408.4776 410.8296 0.3605 -1.0000 -1.0000 1847835 1573892394.00 151.5014 59.9988 32.0000 1.9503 1.9595 408.4319 410.7825 0.3603 -1.0000 -1.0000 1847913 1573892394.10 151.5014 59.9988 32.0000 1.9509 1.9602 408.4240 410.7753 0.3604 -1.0000 -1.0000 1847976 1573892394.20 151.4369 59.9988 32.0000 1.9509 1.9601 408.5127 410.8632 0.3602 -1.0000 -1.0000 1848038 1573892394.30 151.4335 59.9988 32.0000 1.9508 1.9600 408.5351 410.8838 0.3599 -1.0000 -1.0000 1848116 1573892394.40 151.4335 59.9988 32.0000 1.9503 1.9595 408.6519 411.0005 0.3596 -1.0000 -1.0000 1848273 1573892394.50 151.4335 59.9988 32.0000 1.9504 1.9596 408.6405 410.9872 0.3596 -1.0000 -1.0000 1848335 1573892394.60 151.4335 59.9988 32.0000 1.9506 1.9598 408.6750 411.0209 0.3595 -1.0000 -1.0000 1848413 1573892394.70 151.4570 59.9987 32.0000 1.9505 1.9597 408.6875 411.0363 0.3597 -1.0000 -1.0000 1848476 1573892394.80 151.5408 59.9983 32.0000 1.9506 1.9598 408.6372 410.9831 0.3594 -1.0000 -1.0000 1848538 1573892394.90 151.5408 59.9983 32.0000 1.9507 1.9599 408.6104 410.9574 0.3596 -1.0000 -1.0000 1848773 1573892395.00 151.5408 59.9983 32.0000 1.9509 1.9601 408.6042 410.9501 0.3595 -1.0000 -1.0000 1848835 1573892395.10 151.5408 59.9983 32.0000 1.9514 1.9606 408.5418 410.8874 0.3594 -1.0000 -1.0000 1848913 1573892395.20 151.5408 59.9983 32.0000 1.9507 1.9599 408.4725 410.8170 0.3593 -1.0000 -1.0000 1848976 1573892395.30 151.4801 59.9983 32.0000 1.9508 1.9600 408.5229 410.8672 0.3593 -1.0000 -1.0000 1849038 1573892395.40 151.4801 59.9983 32.0000 1.9512 1.9604 408.3950 410.7395 0.3594 -1.0000 -1.0000 1849351 1573892395.50 151.4801 59.9983 32.0000 1.9511 1.9603 408.5040 410.8471 0.3591 -1.0000 -1.0000 1849429 1573892395.60 151.4801 59.9983 32.0000 1.9514 1.9606 408.5397 410.8831 0.3591 -1.0000 -1.0000 1849491 1573892395.70 151.4801 59.9983 32.0000 1.9511 1.9603 408.5106 410.8553 0.3594 -1.0000 -1.0000 1849569 1573892395.80 151.5126 59.9983 32.0000 1.9506 1.9598 408.6006 410.9454 0.3593 -1.0000 -1.0000 1849632 1573892395.90 151.5280 59.9983 32.0000 1.9506 1.9598 408.6647 411.0108 0.3595 -1.0000 -1.0000 1850023 1573892396.00 151.5280 59.9983 32.0000 1.9506 1.9598 408.7302 411.0763 0.3594 -1.0000 -1.0000 1850085 1573892396.10 151.5280 59.9983 32.0000 1.9507 1.9599 408.6945 411.0417 0.3595 -1.0000 -1.0000 1850148 1573892396.20 151.5280 59.9983 32.0000 1.9505 1.9597 408.7014 411.0488 0.3596 -1.0000 -1.0000 1850210 1573892396.30 151.5280 59.9983 32.0000 1.9509 1.9601 408.7762 411.1254 0.3598 -1.0000 -1.0000 1850288 1573892396.40 151.4483 59.9983 32.0000 1.9509 1.9601 408.7333 411.0811 0.3596 -1.0000 -1.0000 1850523 1573892396.50 151.4483 59.9983 32.0000 1.9507 1.9599 408.7256 411.0730 0.3596 -1.0000 -1.0000 1850585 1573892396.60 151.4483 59.9983 32.0000 1.9511 1.9603 408.4225 410.7694 0.3598 -1.0000 -1.0000 1850663 1573892396.70 151.4483 59.9983 32.0000 1.9515 1.9607 408.5148 410.8632 0.3599 -1.0000 -1.0000 1850726 1573892396.80 151.4483 59.9983 32.0000 1.9510 1.9603 408.5024 410.8515 0.3601 -1.0000 -1.0000 1850788 1573892396.90 151.4592 59.9983 32.0000 1.9505 1.9598 408.4741 410.8235 0.3601 -1.0000 -1.0000 1851038 1573892397.00 151.4592 59.9983 32.0000 1.9503 1.9595 408.6767 411.0269 0.3601 -1.0000 -1.0000 1851101 1573892397.10 151.4592 59.9983 32.0000 1.9510 1.9602 408.6591 411.0079 0.3597 -1.0000 -1.0000 1851179 1573892397.20 151.4592 59.9983 32.0000 1.9508 1.9600 408.6963 411.0481 0.3602 -1.0000 -1.0000 1851241 1573892397.30 151.4592 59.9983 32.0000 1.9518 1.9610 408.6824 411.0338 0.3602 -1.0000 -1.0000 1851304 1573892397.40 151.4592 59.9983 32.0000 1.9512 1.9604 408.6946 411.0474 0.3605 -1.0000 -1.0000 1851538 1573892397.50 151.5603 59.9983 32.0000 1.9517 1.9610 408.7073 411.0603 0.3604 -1.0000 -1.0000 1851601 1573892397.60 151.5603 59.9983 32.0000 1.9502 1.9594 408.6823 411.0346 0.3603 -1.0000 -1.0000 1851663 1573892397.70 151.5603 59.9983 32.0000 1.9516 1.9608 408.5702 410.9219 0.3604 -1.0000 -1.0000 1851741 1573892397.80 151.5603 59.9983 32.0000 1.9518 1.9610 408.4881 410.8382 0.3602 -1.0000 -1.0000 1851804 1573892397.90 151.5603 59.9983 32.0000 1.9511 1.9603 408.4823 410.8326 0.3602 -1.0000 -1.0000 1851866 1573892398.00 151.4747 59.9983 32.0000 1.9509 1.9601 408.5514 410.9020 0.3602 -1.0000 -1.0000 1851944 1573892398.10 151.4747 59.9983 32.0000 1.9507 1.9599 408.6263 410.9773 0.3602 -1.0000 -1.0000 1852023 1573892398.20 151.4747 59.9983 32.0000 1.9512 1.9604 408.5199 410.8707 0.3602 -1.0000 -1.0000 1852085 1573892398.30 151.4747 59.9983 32.0000 1.9508 1.9600 408.6543 411.0048 0.3601 -1.0000 -1.0000 1852148 1573892398.40 151.4747 59.9983 32.0000 1.9501 1.9593 408.5496 410.8993 0.3601 -1.0000 -1.0000 1852210 1573892398.50 151.5472 59.9983 32.0000 1.9500 1.9592 408.7293 411.0806 0.3601 -1.0000 -1.0000 1852273 1573892398.60 151.5670 59.9983 32.0000 1.9508 1.9600 408.6914 411.0426 0.3602 -1.0000 -1.0000 1852351 1573892398.70 151.5670 59.9983 32.0000 1.9501 1.9593 408.7101 411.0625 0.3604 -1.0000 -1.0000 1852413 1573892398.80 151.5670 59.9983 32.0000 1.9495 1.9588 408.6069 410.9588 0.3603 -1.0000 -1.0000 1852476 1573892398.90 151.5670 59.9983 32.0000 1.9506 1.9598 408.5862 410.9376 0.3604 -1.0000 -1.0000 1852554 1573892399.00 151.5622 59.9983 32.0000 1.9504 1.9596 408.5492 410.8996 0.3602 -1.0000 -1.0000 1853194 1573892399.10 151.4753 59.9983 32.0000 1.9506 1.9598 408.5528 410.9045 0.3605 -1.0000 -1.0000 1853257 1573892399.20 151.4753 59.9983 32.0000 1.9509 1.9601 408.4025 410.7539 0.3604 -1.0000 -1.0000 1853319 1573892399.30 151.4753 59.9983 32.0000 1.9516 1.9609 408.4646 410.8165 0.3606 -1.0000 -1.0000 1853382 1573892399.40 151.4753 59.9983 32.0000 1.9519 1.9612 408.5282 410.8808 0.3605 -1.0000 -1.0000 1853460 1573892399.50 151.4753 59.9983 32.0000 1.9519 1.9611 408.5107 410.8620 0.3604 -1.0000 -1.0000 1853523 1573892399.60 151.5423 59.9983 32.0000 1.9508 1.9601 408.6172 410.9705 0.3605 -1.0000 -1.0000 1853585 1573892399.70 151.5423 59.9983 32.0000 1.9506 1.9598 408.6566 411.0086 0.3603 -1.0000 -1.0000 1853663 1573892399.80 151.5423 59.9983 32.0000 1.9506 1.9599 408.6443 410.9973 0.3606 -1.0000 -1.0000 1853710 1573892399.90 151.5423 59.9983 32.0000 1.9510 1.9603 408.6982 411.0531 0.3607 -1.0000 -1.0000 1853788 1573892400.00 151.5423 59.9983 32.0000 1.9514 1.9606 408.3932 410.7455 0.3606 -1.0000 -1.0000 1854069 1573892400.10 151.5366 59.9983 32.0000 1.9515 1.9607 408.4703 410.8225 0.3606 -1.0000 -1.0000 1854132 1573892400.20 151.5029 59.9983 32.0000 1.9513 1.9606 408.5009 410.8530 0.3605 -1.0000 -1.0000 1854195 1573892400.30 151.5029 59.9983 32.0000 1.9506 1.9598 408.5075 410.8603 0.3606 -1.0000 -1.0000 1854257 1573892400.40 151.5029 59.9983 32.0000 1.9504 1.9596 408.6150 410.9698 0.3608 -1.0000 -1.0000 1854319 1573892400.50 151.5029 59.9983 32.0000 1.9503 1.9596 408.6269 410.9822 0.3609 -1.0000 -1.0000 1854507 1573892400.60 151.5029 59.9983 32.0000 1.9507 1.9599 408.6664 411.0218 0.3609 -1.0000 -1.0000 1854569 1573892400.70 151.4702 59.9983 32.0000 1.9499 1.9591 408.6214 410.9775 0.3610 -1.0000 -1.0000 1854632 1573892400.80 151.4698 59.9983 32.0000 1.9512 1.9605 408.5031 410.8591 0.3611 -1.0000 -1.0000 1854695 1573892400.90 151.4698 59.9983 32.0000 1.9515 1.9607 408.5626 410.9199 0.3611 -1.0000 -1.0000 1854773 1573892401.00 151.4698 59.9983 32.0000 1.9512 1.9605 408.5595 410.9151 0.3610 -1.0000 -1.0000 1854835 1573892401.10 151.4698 59.9983 32.0000 1.9509 1.9601 408.5052 410.8604 0.3609 -1.0000 -1.0000 1855023 1573892401.20 151.4695 59.9983 32.0000 1.9509 1.9601 408.4052 410.7610 0.3611 -1.0000 -1.0000 1855085 1573892401.30 151.4468 59.9983 32.0000 1.9515 1.9607 408.4894 410.8455 0.3611 -1.0000 -1.0000 1855148 1573892401.40 151.4468 59.9983 32.0000 1.9507 1.9600 408.5566 410.9146 0.3614 -1.0000 -1.0000 1855226 1573892401.50 151.4468 59.9983 32.0000 1.9505 1.9597 408.6492 411.0069 0.3611 -1.0000 -1.0000 1855288 1573892401.60 151.4468 59.9983 32.0000 1.9505 1.9598 408.5528 410.9085 0.3611 -1.0000 -1.0000 1855507 1573892401.70 151.4468 59.9983 32.0000 1.9507 1.9599 408.6015 410.9575 0.3609 -1.0000 -1.0000 1855585 1573892401.80 151.4969 59.9983 32.0000 1.9499 1.9591 408.6513 411.0059 0.3607 -1.0000 -1.0000 1855648 1573892401.90 151.4969 59.9983 32.0000 1.9505 1.9597 408.6663 411.0210 0.3608 -1.0000 -1.0000 1855726 1573892402.00 151.4969 59.9983 32.0000 1.9510 1.9603 408.6498 411.0039 0.3607 -1.0000 -1.0000 1855804 1573892402.10 151.4969 59.9983 32.0000 1.9510 1.9603 408.6226 410.9771 0.3608 -1.0000 -1.0000 1856101 1573892402.20 151.4969 59.9983 32.0000 1.9506 1.9598 408.5837 410.9385 0.3608 -1.0000 -1.0000 1856163 1573892402.30 151.5135 59.9983 32.0000 1.9515 1.9608 408.4957 410.8514 0.3611 -1.0000 -1.0000 1856226 1573892402.40 151.5876 59.9983 32.0000 1.9514 1.9607 408.5250 410.8783 0.3607 -1.0000 -1.0000 1856288 1573892402.50 151.5876 59.9983 32.0000 1.9513 1.9606 408.4984 410.8529 0.3610 -1.0000 -1.0000 1856351 1573892402.60 151.5876 59.9983 32.0000 1.9510 1.9603 408.5382 410.8925 0.3607 -1.0000 -1.0000 1856695 1573892402.70 151.5876 59.9983 32.0000 1.9508 1.9600 408.5902 410.9442 0.3607 -1.0000 -1.0000 1856757 1573892402.80 151.5876 59.9983 32.0000 1.9508 1.9600 408.5560 410.9103 0.3608 -1.0000 -1.0000 1856819 1573892402.90 151.4336 59.9983 32.0000 1.9509 1.9601 408.6245 410.9780 0.3606 -1.0000 -1.0000 1856898 1573892403.00 151.4336 59.9983 32.0000 1.9499 1.9592 408.7147 411.0688 0.3607 -1.0000 -1.0000 1856960 1573892403.10 151.4336 59.9983 32.0000 1.9507 1.9599 408.6871 411.0429 0.3609 -1.0000 -1.0000 1857194 1573892403.20 151.4336 59.9983 32.0000 1.9506 1.9599 408.6814 411.0360 0.3607 -1.0000 -1.0000 1857257 1573892403.30 151.4336 59.9983 32.0000 1.9505 1.9598 408.6122 410.9656 0.3606 -1.0000 -1.0000 1857319 1573892403.40 151.5696 59.9983 32.0000 1.9515 1.9607 408.4785 410.8309 0.3606 -1.0000 -1.0000 1857413 1573892403.50 151.5923 59.9983 32.0000 1.9515 1.9607 408.5105 410.8645 0.3608 -1.0000 -1.0000 1857476 1573892403.60 151.5923 59.9983 32.0000 1.9510 1.9602 408.4354 410.7893 0.3608 -1.0000 -1.0000 1857960 1573892403.70 151.5923 59.9983 32.0000 1.9521 1.9614 408.5005 410.8545 0.3608 -1.0000 -1.0000 1858038 1573892403.80 151.5923 59.9983 32.0000 1.9513 1.9605 408.4550 410.8071 0.3605 -1.0000 -1.0000 1858101 1573892403.90 151.5923 59.9983 32.0000 1.9511 1.9603 408.4876 410.8421 0.3608 -1.0000 -1.0000 1858163 1573892404.00 151.4767 59.9983 32.0000 1.9504 1.9596 408.4572 410.8100 0.3605 -1.0000 -1.0000 1858226 1573892404.10 151.4767 59.9983 32.0000 1.9506 1.9599 408.5353 410.8886 0.3607 -1.0000 -1.0000 1858460 1573892404.20 151.4767 59.9983 32.0000 1.9501 1.9593 408.6217 410.9766 0.3609 -1.0000 -1.0000 1858523 1573892404.30 151.4767 59.9983 32.0000 1.9510 1.9602 408.6393 410.9965 0.3612 -1.0000 -1.0000 1858601 1573892404.40 151.4767 59.9983 32.0000 1.9512 1.9605 408.6977 411.0551 0.3611 -1.0000 -1.0000 1858664 1573892404.50 151.5003 59.9983 32.0000 1.9514 1.9606 408.6595 411.0164 0.3611 -1.0000 -1.0000 1858726 1573892404.60 151.5003 59.9983 32.0000 1.9517 1.9609 408.6267 410.9838 0.3611 -1.0000 -1.0000 1858804 1573892404.70 151.5003 59.9983 32.0000 1.9516 1.9609 408.4059 410.7604 0.3609 -1.0000 -1.0000 1858867 1573892404.80 151.5003 59.9983 32.0000 1.9513 1.9605 408.5391 410.8948 0.3610 -1.0000 -1.0000 1858929 1573892404.90 151.5003 59.9983 32.0000 1.9507 1.9600 408.6406 410.9969 0.3610 -1.0000 -1.0000 1859007 1573892405.00 151.5018 59.9980 32.0000 1.9507 1.9600 408.6502 411.0068 0.3611 -1.0000 -1.0000 1859069 1573892405.10 151.5044 59.9975 32.0000 1.9500 1.9592 408.6200 410.9754 0.3610 -1.0000 -1.0000 1859132 1573892405.20 151.5044 59.9975 32.0000 1.9502 1.9594 408.6168 410.9734 0.3610 -1.0000 -1.0000 1859273 1573892405.30 151.5044 59.9975 32.0000 1.9503 1.9596 408.6370 410.9931 0.3610 -1.0000 -1.0000 1859335 1573892405.40 151.5044 59.9975 32.0000 1.9507 1.9599 408.5275 410.8832 0.3610 -1.0000 -1.0000 1859413 1573892405.50 151.5044 59.9975 32.0000 1.9513 1.9605 408.5933 410.9483 0.3609 -1.0000 -1.0000 1859523 1573892405.60 151.5354 59.9975 32.0000 1.9509 1.9601 408.4456 410.8007 0.3610 -1.0000 -1.0000 1859585 1573892405.70 151.5354 59.9975 32.0000 1.9509 1.9601 408.4968 410.8528 0.3611 -1.0000 -1.0000 1859788 1573892405.80 151.5354 59.9975 32.0000 1.9514 1.9606 408.5249 410.8807 0.3610 -1.0000 -1.0000 1859851 1573892405.90 151.5354 59.9975 32.0000 1.9512 1.9604 408.5815 410.9382 0.3611 -1.0000 -1.0000 1859913 1573892406.00 151.5354 59.9975 32.0000 1.9508 1.9600 408.6831 411.0400 0.3611 -1.0000 -1.0000 1900085 1573892406.10 151.5354 59.9975 32.0000 1.9509 1.9601 408.7190 411.0772 0.3613 -1.0000 -1.0000 1900148 1573892406.20 151.5852 59.9975 32.0000 1.9503 1.9595 408.6869 411.0450 0.3611 -1.0000 -1.0000 1900273 1573892406.30 151.5852 59.9975 32.0000 1.9510 1.9602 408.6853 411.0442 0.3613 -1.0000 -1.0000 1900351 1573892406.40 151.5852 59.9975 32.0000 1.9512 1.9605 408.5996 410.9570 0.3612 -1.0000 -1.0000 1900413 1573892406.50 151.5852 59.9975 32.0000 1.9515 1.9608 408.5921 410.9480 0.3609 -1.0000 -1.0000 1900476 1573892406.60 151.5852 59.9975 32.0000 1.9514 1.9606 408.6135 410.9694 0.3609 -1.0000 -1.0000 1900538 1573892406.70 151.5837 59.9975 32.0000 1.9510 1.9602 408.5499 410.9041 0.3607 -1.0000 -1.0000 1900773 1573892406.80 151.5049 59.9975 32.0000 1.9509 1.9601 408.5015 410.8547 0.3607 -1.0000 -1.0000 1900835 1573892406.90 151.5049 59.9975 32.0000 1.9510 1.9602 408.4817 410.8365 0.3610 -1.0000 -1.0000 1900898 1573892407.00 151.5049 59.9975 32.0000 1.9514 1.9607 408.5318 410.8867 0.3609 -1.0000 -1.0000 1900960 1573892407.10 151.5049 59.9975 32.0000 1.9506 1.9598 408.6084 410.9632 0.3608 -1.0000 -1.0000 1901038 1573892407.20 151.5049 59.9975 32.0000 1.9504 1.9596 408.5255 410.8813 0.3610 -1.0000 -1.0000 1901257 1573892407.30 151.5941 59.9975 32.0000 1.9505 1.9597 408.6166 410.9715 0.3607 -1.0000 -1.0000 1901319 1573892407.40 151.6115 59.9975 32.0000 1.9509 1.9602 408.6764 411.0315 0.3608 -1.0000 -1.0000 1901398 1573892407.50 151.6115 59.9975 32.0000 1.9508 1.9600 408.6439 410.9987 0.3607 -1.0000 -1.0000 1901460 1573892407.60 151.6115 59.9975 32.0000 1.9510 1.9603 408.6006 410.9531 0.3604 -1.0000 -1.0000 1901523 1573892407.70 151.6115 59.9975 32.0000 1.9508 1.9601 408.6883 411.0416 0.3605 -1.0000 -1.0000 1901773 1573892407.80 151.6115 59.9975 32.0000 1.9507 1.9599 408.6364 410.9883 0.3604 -1.0000 -1.0000 1901835 1573892407.90 151.6080 59.9975 32.0000 1.9517 1.9609 408.5728 410.9259 0.3606 -1.0000 -1.0000 1901898 1573892408.00 151.5134 59.9975 32.0000 1.9516 1.9609 408.4689 410.8204 0.3604 -1.0000 -1.0000 1901976 1573892408.10 151.5134 59.9975 32.0000 1.9518 1.9610 408.4795 410.8323 0.3606 -1.0000 -1.0000 1902038 1573892408.20 151.5134 59.9975 32.0000 1.9513 1.9605 408.4875 410.8399 0.3605 -1.0000 -1.0000 1902101 1573892408.30 151.5134 59.9975 32.0000 1.9512 1.9604 408.5115 410.8635 0.3605 -1.0000 -1.0000 1902538 1573892408.40 151.5134 59.9975 32.0000 1.9510 1.9602 408.4570 410.8094 0.3606 -1.0000 -1.0000 1902601 1573892408.50 151.4652 59.9975 32.0000 1.9513 1.9606 408.5613 410.9130 0.3602 -1.0000 -1.0000 1902664 1573892408.60 151.4652 59.9975 32.0000 1.9505 1.9597 408.6298 410.9824 0.3606 -1.0000 -1.0000 1902898 1573892408.70 151.4652 59.9975 32.0000 1.9505 1.9598 408.5244 410.8776 0.3606 -1.0000 -1.0000 1902960 1573892408.80 151.4652 59.9975 32.0000 1.9502 1.9594 408.6673 411.0213 0.3607 -1.0000 -1.0000 1903023 1573892408.90 151.4652 59.9975 32.0000 1.9507 1.9600 408.6200 410.9752 0.3609 -1.0000 -1.0000 1903101 1573892409.00 151.4825 59.9975 32.0000 1.9508 1.9601 408.5437 410.8991 0.3610 -1.0000 -1.0000 1903163 1573892409.10 151.4966 59.9975 32.0000 1.9517 1.9609 408.5522 410.9081 0.3611 -1.0000 -1.0000 1903257 1573892409.20 151.4966 59.9975 32.0000 1.9513 1.9605 408.5064 410.8628 0.3611 -1.0000 -1.0000 1903319 1573892409.30 151.4966 59.9975 32.0000 1.9516 1.9608 408.4245 410.7803 0.3610 -1.0000 -1.0000 1903460 1573892409.40 151.4966 59.9975 32.0000 1.9517 1.9609 408.4369 410.7907 0.3609 -1.0000 -1.0000 1903523 1573892409.50 151.4966 59.9975 32.0000 1.9518 1.9610 408.4661 410.8211 0.3609 -1.0000 -1.0000 1903585 1573892409.60 151.5219 59.9963 32.0000 1.9518 1.9610 408.4768 410.8312 0.3610 -1.0000 -1.0000 1903648 1573892409.70 151.5219 59.9963 32.0000 1.9500 1.9592 408.5403 410.8968 0.3611 -1.0000 -1.0000 1903726 1573892409.80 151.5219 59.9963 32.0000 1.9512 1.9604 408.5955 410.9508 0.3608 -1.0000 -1.0000 1904476 1573892409.90 151.5219 59.9963 32.0000 1.9505 1.9597 408.6075 410.9642 0.3611 -1.0000 -1.0000 1904538 1573892410.00 151.5219 59.9963 32.0000 1.9512 1.9604 408.6110 410.9674 0.3611 -1.0000 -1.0000 1904616 1573892410.10 151.5219 59.9963 32.0000 1.9504 1.9597 408.5831 410.9397 0.3611 -1.0000 -1.0000 1904679 1573892410.20 151.5228 59.9963 32.0000 1.9509 1.9601 408.6027 410.9593 0.3611 -1.0000 -1.0000 1904741 1573892410.30 151.5231 59.9963 32.0000 1.9511 1.9603 408.5825 410.9395 0.3611 -1.0000 -1.0000 1904819 1573892410.40 151.5231 59.9963 32.0000 1.9507 1.9599 408.5422 410.8978 0.3610 -1.0000 -1.0000 1904882 1573892410.50 151.5231 59.9963 32.0000 1.9514 1.9606 408.4710 410.8296 0.3614 -1.0000 -1.0000 1904945 1573892410.60 151.5231 59.9963 32.0000 1.9513 1.9606 408.5413 410.8992 0.3614 -1.0000 -1.0000 1905007 1573892410.70 151.5231 59.9963 32.0000 1.9508 1.9601 408.5021 410.8593 0.3612 -1.0000 -1.0000 1905069 1573892410.80 151.5415 59.9963 32.0000 1.9507 1.9600 408.4795 410.8365 0.3613 -1.0000 -1.0000 1905163 1573892410.90 151.5415 59.9963 32.0000 1.9526 1.9619 408.4818 410.8393 0.3613 -1.0000 -1.0000 1905241 1573892411.00 151.5415 59.9963 32.0000 1.9513 1.9605 408.5750 410.9323 0.3612 -1.0000 -1.0000 1905304 1573892411.10 151.5415 59.9963 32.0000 1.9512 1.9604 408.5094 410.8644 0.3610 -1.0000 -1.0000 1905382 1573892411.20 151.5415 59.9963 32.0000 1.9505 1.9597 408.5891 410.9462 0.3612 -1.0000 -1.0000 1905444 1573892411.30 151.5060 59.9963 32.0000 1.9502 1.9595 408.5816 410.9389 0.3612 -1.0000 -1.0000 1905507 1573892411.40 151.4829 59.9963 32.0000 1.9505 1.9597 408.5259 410.8834 0.3613 -1.0000 -1.0000 1905569 1573892411.50 151.4829 59.9963 32.0000 1.9514 1.9606 408.5624 410.9206 0.3613 -1.0000 -1.0000 1905632 1573892411.60 151.4829 59.9963 32.0000 1.9512 1.9605 408.4922 410.8481 0.3610 -1.0000 -1.0000 1905694 1573892411.70 151.4829 59.9963 32.0000 1.9518 1.9611 408.4507 410.8051 0.3609 -1.0000 -1.0000 1905773 1573892411.80 151.4829 59.9963 32.0000 1.9510 1.9603 408.4844 410.8398 0.3610 -1.0000 -1.0000 1906414 1573892411.90 151.5568 59.9963 32.0000 1.9511 1.9603 408.4208 410.7748 0.3608 -1.0000 -1.0000 1906476 1573892412.00 151.5568 59.9963 32.0000 1.9518 1.9611 408.5138 410.8680 0.3607 -1.0000 -1.0000 1906554 1573892412.10 151.5568 59.9963 32.0000 1.9510 1.9602 408.5104 410.8633 0.3606 -1.0000 -1.0000 1906616 1573892412.20 151.5568 59.9963 32.0000 1.9513 1.9606 408.5389 410.8918 0.3606 -1.0000 -1.0000 1906679 1573892412.30 151.5568 59.9963 32.0000 1.9507 1.9599 408.5790 410.9328 0.3607 -1.0000 -1.0000 1906757 1573892412.40 151.4467 59.9963 32.0000 1.9499 1.9592 408.6117 410.9667 0.3609 -1.0000 -1.0000 1906819 1573892412.50 151.4467 59.9963 32.0000 1.9500 1.9593 408.6341 410.9914 0.3611 -1.0000 -1.0000 1906882 1573892412.60 151.4467 59.9963 32.0000 1.9497 1.9589 408.6232 410.9787 0.3610 -1.0000 -1.0000 1906945 1573892412.70 151.4467 59.9963 32.0000 1.9502 1.9595 408.5758 410.9317 0.3610 -1.0000 -1.0000 1907007 1573892412.80 151.4467 59.9963 32.0000 1.9506 1.9598 408.5722 410.9270 0.3608 -1.0000 -1.0000 1907069 1573892412.90 151.4467 59.9963 32.0000 1.9518 1.9610 408.4839 410.8385 0.3609 -1.0000 -1.0000 1907148 1573892413.00 151.4669 59.9963 32.0000 1.9520 1.9613 408.5753 410.9306 0.3609 -1.0000 -1.0000 1907210 1573892413.10 151.4669 59.9963 32.0000 1.9519 1.9611 408.4729 410.8276 0.3609 -1.0000 -1.0000 1907288 1573892413.20 151.4669 59.9963 32.0000 1.9521 1.9613 408.5129 410.8677 0.3609 -1.0000 -1.0000 1907351 1573892413.30 151.4669 59.9963 32.0000 1.9520 1.9612 408.4627 410.8171 0.3608 -1.0000 -1.0000 1907413 1573892413.40 151.4669 59.9963 32.0000 1.9518 1.9610 408.4655 410.8175 0.3604 -1.0000 -1.0000 1907507 1573892413.50 151.4669 59.9963 32.0000 1.9511 1.9603 408.7278 411.0803 0.3605 -1.0000 -1.0000 1907569 1573892413.60 151.4669 59.9963 32.0000 1.9513 1.9605 408.6761 411.0297 0.3606 -1.0000 -1.0000 1907632 1573892413.70 151.4669 59.9963 32.0000 1.9504 1.9596 408.5985 410.9515 0.3605 -1.0000 -1.0000 1907710 1573892413.80 151.4669 59.9963 32.0000 1.9508 1.9600 408.7124 411.0653 0.3604 -1.0000 -1.0000 1907773 1573892413.90 151.4669 59.9963 32.0000 1.9503 1.9595 408.5270 410.8797 0.3607 -1.0000 -1.0000 1908007 1573892414.00 151.4669 59.9963 32.0000 1.9508 1.9600 408.4475 410.8007 0.3607 -1.0000 -1.0000 1908085 1573892414.10 151.4187 59.9963 32.0000 1.9515 1.9607 408.4797 410.8327 0.3607 -1.0000 -1.0000 1908148 1573892414.20 151.4187 59.9963 32.0000 1.9515 1.9607 408.4817 410.8344 0.3605 -1.0000 -1.0000 1908210 1573892414.30 151.4187 59.9963 32.0000 1.9511 1.9604 408.4155 410.7686 0.3607 -1.0000 -1.0000 1908288 1573892414.40 151.4187 59.9963 32.0000 1.9509 1.9601 408.3916 410.7439 0.3606 -1.0000 -1.0000 1908569 1573892414.50 151.4187 59.9963 32.0000 1.9509 1.9602 408.4219 410.7760 0.3609 -1.0000 -1.0000 1908632 1573892414.60 151.4187 59.9963 32.0000 1.9510 1.9603 408.5908 410.9448 0.3606 -1.0000 -1.0000 1908694 1573892414.70 151.4187 59.9963 32.0000 1.9499 1.9591 408.6073 410.9603 0.3606 -1.0000 -1.0000 1908757 1573892414.80 151.4625 59.9977 32.0000 1.9506 1.9598 408.6477 411.0026 0.3609 -1.0000 -1.0000 1908819 1573892414.90 151.4625 59.9977 32.0000 1.9505 1.9597 408.5284 410.8844 0.3610 -1.0000 -1.0000 1909273 1573892415.00 151.4625 59.9977 32.0000 1.9501 1.9594 408.4451 410.7991 0.3608 -1.0000 -1.0000 1909335 1573892415.10 151.4625 59.9977 32.0000 1.9508 1.9600 408.5719 410.9275 0.3610 -1.0000 -1.0000 1909413 1573892415.20 151.4625 59.9977 32.0000 1.9508 1.9601 408.5851 410.9407 0.3609 -1.0000 -1.0000 1909476 1573892415.30 151.4800 59.9977 32.0000 1.9514 1.9606 408.4954 410.8507 0.3611 -1.0000 -1.0000 1909538 1573892415.40 151.4914 59.9977 32.0000 1.9516 1.9608 408.4561 410.8123 0.3611 -1.0000 -1.0000 1909616 1573892415.50 151.4914 59.9977 32.0000 1.9511 1.9603 408.4198 410.7749 0.3610 -1.0000 -1.0000 1909835 1573892415.60 151.4914 59.9977 32.0000 1.9513 1.9605 408.4308 410.7846 0.3607 -1.0000 -1.0000 1909898 1573892415.70 151.4914 59.9977 32.0000 1.9511 1.9604 408.5476 410.9001 0.3605 -1.0000 -1.0000 1909960 1573892415.80 151.4914 59.9977 32.0000 1.9505 1.9597 408.5641 410.9160 0.3604 -1.0000 -1.0000 1910023 1573892415.90 151.5285 59.9977 32.0000 1.9502 1.9594 408.5752 410.9276 0.3604 -1.0000 -1.0000 1910101 1573892416.00 151.5285 59.9977 32.0000 1.9504 1.9596 408.6269 410.9793 0.3605 -1.0000 -1.0000 1910163 1573892416.10 151.5285 59.9977 32.0000 1.9507 1.9599 408.6656 411.0199 0.3607 -1.0000 -1.0000 1910226 1573892416.20 151.5285 59.9977 32.0000 1.9509 1.9602 408.6121 410.9666 0.3608 -1.0000 -1.0000 1910288 1573892416.30 151.5285 59.9977 32.0000 1.9506 1.9599 408.6189 410.9744 0.3609 -1.0000 -1.0000 1910366 1573892416.40 151.4990 59.9977 32.0000 1.9518 1.9610 408.5956 410.9515 0.3610 -1.0000 -1.0000 1910429 1573892416.50 151.4935 59.9977 32.0000 1.9514 1.9607 408.3614 410.7152 0.3609 -1.0000 -1.0000 1910945 1573892416.60 151.4935 59.9977 32.0000 1.9515 1.9607 408.4690 410.8245 0.3610 -1.0000 -1.0000 1911023 1573892416.70 151.4935 59.9977 32.0000 1.9519 1.9612 408.4840 410.8402 0.3611 -1.0000 -1.0000 1911085 1573892416.80 151.4935 59.9977 32.0000 1.9516 1.9608 408.5003 410.8545 0.3609 -1.0000 -1.0000 1911148 1573892416.90 151.4935 59.9977 32.0000 1.9510 1.9602 408.6120 410.9676 0.3609 -1.0000 -1.0000 1911210 1573892417.00 151.5266 59.9977 32.0000 1.9504 1.9597 408.6227 410.9781 0.3609 -1.0000 -1.0000 1911273 1573892417.10 151.5266 59.9977 32.0000 1.9501 1.9593 408.5949 410.9494 0.3608 -1.0000 -1.0000 1911351 1573892417.20 151.5266 59.9977 32.0000 1.9502 1.9594 408.6256 410.9820 0.3611 -1.0000 -1.0000 1911413 1573892417.30 151.5266 59.9977 32.0000 1.9503 1.9596 408.7391 411.0957 0.3610 -1.0000 -1.0000 1911476 1573892417.40 151.5266 59.9977 32.0000 1.9509 1.9602 408.6113 410.9695 0.3612 -1.0000 -1.0000 1911554 1573892417.50 151.5266 59.9977 32.0000 1.9505 1.9597 408.6744 411.0322 0.3612 -1.0000 -1.0000 1911679 1573892417.60 151.5249 59.9977 32.0000 1.9508 1.9600 408.5027 410.8597 0.3612 -1.0000 -1.0000 1911741 1573892417.70 151.5185 59.9977 32.0000 1.9509 1.9601 408.5383 410.8948 0.3612 -1.0000 -1.0000 1911819 1573892417.80 151.5185 59.9977 32.0000 1.9512 1.9605 408.5843 410.9433 0.3615 -1.0000 -1.0000 1911882 1573892417.90 151.5185 59.9977 32.0000 1.9514 1.9607 408.7076 411.0672 0.3614 -1.0000 -1.0000 1911944 1573892418.00 151.5185 59.9977 32.0000 1.9517 1.9610 408.4622 410.8200 0.3613 -1.0000 -1.0000 1912023 1573892418.10 151.5185 59.9977 32.0000 1.9516 1.9608 408.5580 410.9142 0.3610 -1.0000 -1.0000 1912085 1573892418.20 151.5173 59.9977 32.0000 1.9515 1.9608 408.5715 410.9309 0.3615 -1.0000 -1.0000 1912148 1573892418.30 151.5154 59.9977 32.0000 1.9506 1.9598 408.5791 410.9382 0.3614 -1.0000 -1.0000 1912226 1573892418.40 151.5154 59.9977 32.0000 1.9513 1.9606 408.5280 410.8854 0.3613 -1.0000 -1.0000 1912288 1573892418.50 151.5154 59.9977 32.0000 1.9507 1.9599 408.6144 410.9735 0.3614 -1.0000 -1.0000 1912351 1573892418.60 151.5154 59.9977 32.0000 1.9509 1.9602 408.6106 410.9693 0.3614 -1.0000 -1.0000 1912695 1573892418.70 151.5154 59.9977 32.0000 1.9510 1.9602 408.6711 411.0312 0.3616 -1.0000 -1.0000 1912757 1573892418.80 151.4648 59.9977 32.0000 1.9511 1.9604 408.6364 410.9967 0.3616 -1.0000 -1.0000 1912819 1573892418.90 151.4648 59.9977 32.0000 1.9512 1.9605 408.6391 410.9988 0.3615 -1.0000 -1.0000 1912898 1573892419.00 151.4648 59.9977 32.0000 1.9514 1.9606 408.6018 410.9602 0.3613 -1.0000 -1.0000 1912960 1573892419.10 151.4648 59.9977 32.0000 1.9519 1.9612 408.4871 410.8442 0.3612 -1.0000 -1.0000 1913460 1573892419.20 151.4648 59.9977 32.0000 1.9511 1.9604 408.5840 410.9412 0.3612 -1.0000 -1.0000 1913538 1573892419.30 151.4648 59.9977 32.0000 1.9516 1.9609 408.5692 410.9267 0.3613 -1.0000 -1.0000 1913601 1573892419.40 151.4648 59.9977 32.0000 1.9510 1.9602 408.5528 410.9122 0.3615 -1.0000 -1.0000 1913663 1573892419.50 151.4648 59.9977 32.0000 1.9507 1.9600 408.6494 411.0083 0.3613 -1.0000 -1.0000 1913726 1573892419.60 151.5352 59.9977 32.0000 1.9512 1.9605 408.7016 411.0601 0.3613 -1.0000 -1.0000 1913788 1573892419.70 151.5352 59.9977 32.0000 1.9509 1.9601 408.6505 411.0102 0.3615 -1.0000 -1.0000 1913866 1573892419.80 151.5352 59.9977 32.0000 1.9502 1.9595 408.7285 411.0879 0.3613 -1.0000 -1.0000 1913929 1573892419.90 151.5352 59.9977 32.0000 1.9504 1.9596 408.7602 411.1207 0.3616 -1.0000 -1.0000 1913991 1573892420.00 151.4783 59.9971 32.0000 1.9510 1.9603 408.7686 411.1288 0.3614 -1.0000 -1.0000 1914069 1573892420.10 151.4783 59.9971 32.0000 1.9510 1.9602 408.7878 411.1477 0.3614 -1.0000 -1.0000 1914132 1573892420.20 151.5001 59.9971 32.0000 1.9513 1.9605 408.6465 411.0032 0.3609 -1.0000 -1.0000 1914195 1573892420.30 151.5101 59.9971 32.0000 1.9518 1.9610 408.5703 410.9250 0.3608 -1.0000 -1.0000 1914257 1573892420.40 151.5101 59.9971 32.0000 1.9517 1.9610 408.5402 410.8932 0.3604 -1.0000 -1.0000 1914319 1573892420.50 151.5101 59.9971 32.0000 1.9520 1.9612 408.5986 410.9520 0.3604 -1.0000 -1.0000 1914382 1573892420.60 151.5101 59.9971 32.0000 1.9518 1.9610 408.5989 410.9484 0.3600 -1.0000 -1.0000 1914523 1573892420.70 151.5625 59.9971 32.0000 1.9520 1.9612 408.5532 410.9031 0.3601 -1.0000 -1.0000 1914585 1573892420.80 151.5797 59.9971 32.0000 1.9515 1.9607 408.5042 410.8538 0.3602 -1.0000 -1.0000 1914648 1573892420.90 151.5797 59.9971 32.0000 1.9503 1.9595 408.6335 410.9859 0.3604 -1.0000 -1.0000 1914726 1573892421.00 151.5797 59.9971 32.0000 1.9501 1.9593 408.7761 411.1283 0.3602 -1.0000 -1.0000 1914788 1573892421.10 151.5797 59.9971 32.0000 1.9506 1.9598 408.6810 411.0310 0.3600 -1.0000 -1.0000 1915085 1573892421.20 151.5797 59.9971 32.0000 1.9511 1.9603 408.7005 411.0511 0.3601 -1.0000 -1.0000 1915148 1573892421.30 151.4768 59.9971 32.0000 1.9509 1.9601 408.6360 410.9867 0.3601 -1.0000 -1.0000 1915210 1573892421.40 151.4768 59.9971 32.0000 1.9514 1.9606 408.6143 410.9633 0.3599 -1.0000 -1.0000 1915288 1573892421.50 151.4768 59.9971 32.0000 1.9510 1.9602 408.6442 410.9946 0.3600 -1.0000 -1.0000 1915351 1573892421.60 151.4768 59.9971 32.0000 1.9510 1.9602 408.6395 410.9880 0.3598 -1.0000 -1.0000 1915538 1573892421.70 151.4768 59.9971 32.0000 1.9520 1.9612 408.7230 411.0710 0.3597 -1.0000 -1.0000 1915601 1573892421.80 151.5834 59.9971 32.0000 1.9512 1.9604 408.5329 410.8818 0.3600 -1.0000 -1.0000 1915663 1573892421.90 151.5924 59.9971 32.0000 1.9513 1.9605 408.5563 410.9056 0.3600 -1.0000 -1.0000 1915726 1573892422.00 151.5924 59.9971 32.0000 1.9504 1.9596 408.5172 410.8661 0.3599 -1.0000 -1.0000 1915804 1573892422.10 151.5924 59.9971 32.0000 1.9513 1.9605 408.4644 410.8128 0.3600 -1.0000 -1.0000 1916038 1573892422.20 151.5924 59.9971 32.0000 1.9520 1.9612 408.5209 410.8708 0.3602 -1.0000 -1.0000 1916101 1573892422.30 151.5924 59.9971 32.0000 1.9523 1.9615 408.5247 410.8754 0.3602 -1.0000 -1.0000 1916179 1573892422.40 151.5071 59.9971 32.0000 1.9513 1.9605 408.6849 411.0362 0.3602 -1.0000 -1.0000 1916241 1573892422.50 151.5071 59.9971 32.0000 1.9513 1.9605 408.7324 411.0848 0.3604 -1.0000 -1.0000 1916304 1573892422.60 151.5071 59.9971 32.0000 1.9518 1.9610 408.6997 411.0515 0.3603 -1.0000 -1.0000 1916804 1573892422.70 151.5071 59.9971 32.0000 1.9511 1.9604 408.7295 411.0825 0.3604 -1.0000 -1.0000 1916866 1573892422.80 151.5071 59.9971 32.0000 1.9522 1.9614 408.5834 410.9356 0.3604 -1.0000 -1.0000 1916929 1573892422.90 151.5835 59.9971 32.0000 1.9521 1.9613 408.6220 410.9747 0.3605 -1.0000 -1.0000 1916991 1573892423.00 151.5835 59.9971 32.0000 1.9513 1.9605 408.5909 410.9430 0.3603 -1.0000 -1.0000 1917054 1573892423.10 151.5835 59.9971 32.0000 1.9513 1.9605 408.4875 410.8378 0.3602 -1.0000 -1.0000 1917132 1573892423.20 151.5835 59.9971 32.0000 1.9514 1.9607 408.5435 410.8969 0.3606 -1.0000 -1.0000 1917304 1573892423.30 151.5835 59.9971 32.0000 1.9507 1.9600 408.6079 410.9606 0.3605 -1.0000 -1.0000 1917366 1573892423.40 151.5835 59.9971 32.0000 1.9513 1.9605 408.6907 411.0440 0.3605 -1.0000 -1.0000 1917444 1573892423.50 151.5835 59.9971 32.0000 1.9503 1.9595 408.7323 411.0860 0.3605 -1.0000 -1.0000 1917507 1573892423.60 151.5835 59.9971 32.0000 1.9503 1.9596 408.6452 410.9972 0.3605 -1.0000 -1.0000 1917569 1573892423.70 151.5835 59.9971 32.0000 1.9509 1.9601 408.5389 410.8932 0.3607 -1.0000 -1.0000 1917773 1573892423.80 151.5835 59.9971 32.0000 1.9515 1.9607 408.5397 410.8931 0.3607 -1.0000 -1.0000 1917819 1573892423.90 151.4449 59.9971 32.0000 1.9519 1.9612 408.5719 410.9257 0.3607 -1.0000 -1.0000 1917882 1573892424.00 151.5983 59.9971 32.0000 1.9518 1.9610 408.5173 410.8710 0.3607 -1.0000 -1.0000 1917960 1573892424.10 151.5983 59.9971 32.0000 1.9522 1.9614 408.5405 410.8949 0.3608 -1.0000 -1.0000 1918023 1573892424.20 151.5983 59.9971 32.0000 1.9509 1.9602 408.4309 410.7846 0.3608 -1.0000 -1.0000 1918210 1573892424.30 151.5983 59.9971 32.0000 1.9508 1.9600 408.5475 410.9018 0.3609 -1.0000 -1.0000 1918288 1573892424.40 151.5983 59.9971 32.0000 1.9512 1.9604 408.6725 411.0276 0.3607 -1.0000 -1.0000 1918351 1573892424.50 151.5983 59.9971 32.0000 1.9507 1.9600 408.6233 410.9783 0.3608 -1.0000 -1.0000 1918413 1573892424.60 151.5375 59.9976 32.0000 1.9505 1.9597 408.6355 410.9905 0.3608 -1.0000 -1.0000 1918491 1573892424.70 151.5375 59.9976 32.0000 1.9503 1.9596 408.6727 411.0284 0.3609 -1.0000 -1.0000 1918726 1573892424.80 151.5375 59.9976 32.0000 1.9513 1.9605 408.6626 411.0196 0.3612 -1.0000 -1.0000 1918788 1573892424.90 151.5375 59.9976 32.0000 1.9512 1.9605 408.7202 411.0789 0.3613 -1.0000 -1.0000 1918866 1573892425.00 151.5375 59.9976 32.0000 1.9511 1.9604 408.6672 411.0247 0.3611 -1.0000 -1.0000 1918929 1573892425.10 151.5967 59.9976 32.0000 1.9514 1.9607 408.5423 410.8991 0.3612 -1.0000 -1.0000 1918991 1573892425.20 151.6306 59.9976 32.0000 1.9511 1.9604 408.5563 410.9137 0.3613 -1.0000 -1.0000 1919773 1573892425.30 151.6306 59.9976 32.0000 1.9524 1.9616 408.5047 410.8618 0.3612 -1.0000 -1.0000 1919835 1573892425.40 151.6306 59.9976 32.0000 1.9517 1.9610 408.5012 410.8585 0.3613 -1.0000 -1.0000 1919898 1573892425.50 151.6306 59.9976 32.0000 1.9511 1.9604 408.5646 410.9227 0.3614 -1.0000 -1.0000 1919960 1573892425.60 151.6306 59.9976 32.0000 1.9510 1.9602 408.5216 410.8792 0.3613 -1.0000 -1.0000 1920023 1573892425.70 151.4307 59.9976 32.0000 1.9509 1.9601 408.6392 410.9978 0.3613 -1.0000 -1.0000 1920319 1573892425.80 151.4307 59.9976 32.0000 1.9513 1.9606 408.7087 411.0667 0.3612 -1.0000 -1.0000 1920398 1573892425.90 151.4307 59.9976 32.0000 1.9499 1.9592 408.6785 411.0366 0.3613 -1.0000 -1.0000 1920460 1573892426.00 151.4307 59.9976 32.0000 1.9507 1.9600 408.6347 410.9925 0.3613 -1.0000 -1.0000 1920523 1573892426.10 151.4307 59.9976 32.0000 1.9511 1.9604 408.6661 411.0248 0.3613 -1.0000 -1.0000 1920601 1573892426.20 151.5851 59.9976 32.0000 1.9513 1.9605 408.5150 410.8718 0.3611 -1.0000 -1.0000 1920710 1573892426.30 151.5851 59.9976 32.0000 1.9514 1.9607 408.5069 410.8636 0.3612 -1.0000 -1.0000 1920773 1573892426.40 151.5851 59.9976 32.0000 1.9515 1.9608 408.4860 410.8420 0.3612 -1.0000 -1.0000 1920851 1573892426.50 151.5851 59.9976 32.0000 1.9515 1.9607 408.4848 410.8424 0.3614 -1.0000 -1.0000 1920898 1573892426.60 151.5851 59.9976 32.0000 1.9503 1.9595 408.5115 410.8671 0.3609 -1.0000 -1.0000 1920976 1573892426.70 151.5602 59.9976 32.0000 1.9505 1.9597 408.6504 411.0055 0.3609 -1.0000 -1.0000 1921038 1573892426.80 151.4858 59.9976 32.0000 1.9499 1.9591 408.7176 411.0749 0.3612 -1.0000 -1.0000 1921101 1573892426.90 151.4858 59.9976 32.0000 1.9499 1.9591 408.6904 411.0468 0.3610 -1.0000 -1.0000 1921179 1573892427.00 151.4858 59.9976 32.0000 1.9501 1.9593 408.6284 410.9846 0.3611 -1.0000 -1.0000 1921241 1573892427.10 151.4858 59.9976 32.0000 1.9514 1.9606 408.5914 410.9496 0.3614 -1.0000 -1.0000 1921319 1573892427.20 151.4858 59.9976 32.0000 1.9504 1.9596 408.4964 410.8547 0.3614 -1.0000 -1.0000 1921382 1573892427.30 151.4740 59.9976 32.0000 1.9514 1.9606 408.5344 410.8920 0.3613 -1.0000 -1.0000 1921444 1573892427.40 151.4740 59.9976 32.0000 1.9509 1.9602 408.5090 410.8667 0.3614 -1.0000 -1.0000 1921507 1573892427.50 151.4740 59.9976 32.0000 1.9511 1.9604 408.4930 410.8503 0.3612 -1.0000 -1.0000 1921585 1573892427.60 151.4740 59.9976 32.0000 1.9518 1.9610 408.5361 410.8919 0.3610 -1.0000 -1.0000 1921648 1573892427.70 151.4740 59.9976 32.0000 1.9498 1.9590 408.5940 410.9517 0.3613 -1.0000 -1.0000 1921710 1573892427.80 151.5148 59.9976 32.0000 1.9509 1.9602 408.6421 411.0002 0.3613 -1.0000 -1.0000 1921944 1573892427.90 151.5148 59.9976 32.0000 1.9497 1.9589 408.5917 410.9506 0.3614 -1.0000 -1.0000 1922007 1573892428.00 151.5148 59.9976 32.0000 1.9502 1.9594 408.7291 411.0887 0.3615 -1.0000 -1.0000 1922085 1573892428.10 151.5148 59.9976 32.0000 1.9507 1.9599 408.5145 410.8734 0.3615 -1.0000 -1.0000 1922148 1573892428.20 151.5148 59.9976 32.0000 1.9511 1.9603 408.4359 410.7934 0.3614 -1.0000 -1.0000 1922210 1573892428.30 151.5148 59.9976 32.0000 1.9509 1.9602 408.4364 410.7937 0.3613 -1.0000 -1.0000 1922288 1573892428.40 151.5111 59.9976 32.0000 1.9512 1.9605 408.4890 410.8461 0.3612 -1.0000 -1.0000 1922351 1573892428.50 151.5111 59.9976 32.0000 1.9515 1.9607 408.5301 410.8867 0.3611 -1.0000 -1.0000 1922413 1573892428.60 151.5111 59.9976 32.0000 1.9517 1.9610 408.5542 410.9094 0.3609 -1.0000 -1.0000 1922492 1573892428.70 151.5111 59.9976 32.0000 1.9509 1.9601 408.5701 410.9240 0.3607 -1.0000 -1.0000 1922554 1573892428.80 151.5111 59.9976 32.0000 1.9504 1.9597 408.6002 410.9546 0.3608 -1.0000 -1.0000 1922788 1573892428.90 151.5489 59.9976 32.0000 1.9510 1.9603 408.6785 411.0334 0.3608 -1.0000 -1.0000 1922851 1573892429.00 151.5489 59.9976 32.0000 1.9503 1.9595 408.8482 411.2054 0.3611 -1.0000 -1.0000 1922913 1573892429.10 151.5489 59.9976 32.0000 1.9507 1.9599 408.7371 411.0934 0.3609 -1.0000 -1.0000 1922991 1573892429.20 151.5489 59.9976 32.0000 1.9502 1.9594 408.5804 410.9363 0.3611 -1.0000 -1.0000 1923054 1573892429.30 151.5489 59.9976 32.0000 1.9511 1.9603 408.4624 410.8188 0.3612 -1.0000 -1.0000 1923538 1573892429.40 151.4815 59.9976 32.0000 1.9511 1.9604 408.4135 410.7703 0.3612 -1.0000 -1.0000 1923601 1573892429.50 151.4604 59.9976 32.0000 1.9518 1.9611 408.4778 410.8341 0.3612 -1.0000 -1.0000 1923663 1573892429.60 151.4604 59.9976 32.0000 1.9522 1.9615 408.5300 410.8865 0.3611 -1.0000 -1.0000 1923726 1573892429.70 151.4604 59.9976 32.0000 1.9518 1.9611 408.4915 410.8467 0.3609 -1.0000 -1.0000 1923804 1573892429.80 151.4604 59.9976 32.0000 1.9506 1.9598 408.5648 410.9183 0.3605 -1.0000 -1.0000 1923866 1573892429.90 151.4620 59.9976 32.0000 1.9506 1.9599 408.5672 410.9202 0.3606 -1.0000 -1.0000 1923929 1573892430.00 151.5856 59.9974 32.0000 1.9508 1.9601 408.6617 411.0158 0.3606 -1.0000 -1.0000 1924007 1573892430.10 151.5856 59.9974 32.0000 1.9503 1.9595 408.7108 411.0649 0.3607 -1.0000 -1.0000 1924069 1573892430.20 151.5856 59.9974 32.0000 1.9509 1.9601 408.6704 411.0245 0.3606 -1.0000 -1.0000 1924132 1573892430.30 151.5856 59.9974 32.0000 1.9503 1.9595 408.6749 411.0301 0.3608 -1.0000 -1.0000 1924476 1573892430.40 151.5856 59.9974 32.0000 1.9512 1.9604 408.6679 411.0224 0.3607 -1.0000 -1.0000 1924538 1573892430.50 151.5856 59.9974 32.0000 1.9509 1.9601 408.7147 411.0707 0.3610 -1.0000 -1.0000 1924601 1573892430.60 151.4439 59.9974 32.0000 1.9504 1.9597 408.5841 410.9403 0.3610 -1.0000 -1.0000 1924679 1573892430.70 151.4439 59.9974 32.0000 1.9514 1.9607 408.4885 410.8440 0.3610 -1.0000 -1.0000 1924741 1573892430.80 151.4439 59.9974 32.0000 1.9523 1.9616 408.4984 410.8536 0.3609 -1.0000 -1.0000 1924804 1573892430.90 151.4439 59.9974 32.0000 1.9515 1.9607 408.4355 410.7907 0.3610 -1.0000 -1.0000 1924867 1573892431.00 151.4439 59.9974 32.0000 1.9509 1.9601 408.5261 410.8817 0.3609 -1.0000 -1.0000 1924929 1573892431.10 151.5268 59.9974 32.0000 1.9508 1.9601 408.5949 410.9518 0.3613 -1.0000 -1.0000 1925007 1573892431.20 151.5409 59.9974 32.0000 1.9507 1.9600 408.5357 410.8906 0.3609 -1.0000 -1.0000 1925069 1573892431.30 151.5409 59.9974 32.0000 1.9508 1.9600 408.6735 411.0292 0.3609 -1.0000 -1.0000 1925132 1573892431.40 151.5409 59.9974 32.0000 1.9502 1.9595 408.6960 411.0513 0.3608 -1.0000 -1.0000 1925319 1573892431.50 151.5409 59.9974 32.0000 1.9514 1.9606 408.5613 410.9154 0.3607 -1.0000 -1.0000 1925382 1573892431.60 151.5175 59.9974 32.0000 1.9516 1.9609 408.5152 410.8694 0.3608 -1.0000 -1.0000 1925444 1573892431.70 151.4396 59.9974 32.0000 1.9501 1.9593 408.5182 410.8723 0.3608 -1.0000 -1.0000 1925523 1573892431.80 151.4396 59.9974 32.0000 1.9507 1.9600 408.5639 410.9204 0.3610 -1.0000 -1.0000 1925585 1573892431.90 151.4396 59.9974 32.0000 1.9506 1.9599 408.4679 410.8221 0.3609 -1.0000 -1.0000 1925804 1573892432.00 151.4396 59.9974 32.0000 1.9518 1.9610 408.4144 410.7682 0.3608 -1.0000 -1.0000 1925882 1573892432.10 151.4396 59.9974 32.0000 1.9515 1.9607 408.4971 410.8496 0.3606 -1.0000 -1.0000 1925944 1573892432.20 151.5367 59.9974 32.0000 1.9512 1.9604 408.5627 410.9172 0.3608 -1.0000 -1.0000 1926007 1573892432.30 151.5367 59.9974 32.0000 1.9510 1.9603 408.7268 411.0812 0.3606 -1.0000 -1.0000 1926085 1573892432.40 151.5367 59.9974 32.0000 1.9508 1.9601 408.6787 411.0341 0.3608 -1.0000 -1.0000 1926429 1573892432.50 151.5367 59.9974 32.0000 1.9513 1.9605 408.7128 411.0686 0.3609 -1.0000 -1.0000 1926491 1573892432.60 151.5367 59.9974 32.0000 1.9510 1.9603 408.6968 411.0523 0.3607 -1.0000 -1.0000 1926569 1573892432.70 151.5053 59.9974 32.0000 1.9509 1.9601 408.6994 411.0547 0.3608 -1.0000 -1.0000 1926632 1573892432.80 151.5022 59.9974 32.0000 1.9502 1.9594 408.6814 411.0377 0.3610 -1.0000 -1.0000 1926695 1573892432.90 151.5022 59.9974 32.0000 1.9511 1.9603 408.6040 410.9590 0.3607 -1.0000 -1.0000 1927054 1573892433.00 151.5022 59.9974 32.0000 1.9512 1.9604 408.5300 410.8859 0.3610 -1.0000 -1.0000 1927116 1573892433.10 151.5022 59.9974 32.0000 1.9512 1.9605 408.5122 410.8668 0.3608 -1.0000 -1.0000 1927179 1573892433.20 151.5022 59.9974 32.0000 1.9518 1.9610 408.5128 410.8659 0.3606 -1.0000 -1.0000 1927241 1573892433.30 151.4775 59.9974 32.0000 1.9511 1.9603 408.5197 410.8734 0.3606 -1.0000 -1.0000 1927304 1573892433.40 151.4775 59.9974 32.0000 1.9516 1.9608 408.5464 410.8990 0.3607 -1.0000 -1.0000 1927382 1573892433.50 151.4775 59.9974 32.0000 1.9509 1.9602 408.5249 410.8793 0.3608 -1.0000 -1.0000 1927523 1573892433.60 151.4775 59.9974 32.0000 1.9507 1.9599 408.5555 410.9095 0.3607 -1.0000 -1.0000 1927585 1573892433.70 151.4775 59.9974 32.0000 1.9513 1.9606 408.6308 410.9853 0.3607 -1.0000 -1.0000 1927648 1573892433.80 151.4775 59.9974 32.0000 1.9508 1.9600 408.7798 411.1351 0.3608 -1.0000 -1.0000 1927710 1573892433.90 151.4775 59.9974 32.0000 1.9502 1.9595 408.7505 411.1066 0.3609 -1.0000 -1.0000 1927773 1573892434.00 151.4775 59.9974 32.0000 1.9511 1.9603 408.7309 411.0873 0.3609 -1.0000 -1.0000 1928038 1573892434.10 151.4775 59.9974 32.0000 1.9510 1.9602 408.6474 411.0044 0.3612 -1.0000 -1.0000 1928101 1573892434.20 151.5191 59.9974 32.0000 1.9509 1.9602 408.6375 410.9948 0.3611 -1.0000 -1.0000 1928163 1573892434.30 151.4798 59.9974 32.0000 1.9515 1.9607 408.5384 410.8947 0.3611 -1.0000 -1.0000 1928241 1573892434.40 151.4366 59.9974 32.0000 1.9513 1.9605 408.4855 410.8420 0.3612 -1.0000 -1.0000 1928304 1573892434.50 151.4366 59.9974 32.0000 1.9510 1.9602 408.5413 410.8974 0.3611 -1.0000 -1.0000 1928523 1573892434.60 151.4366 59.9974 32.0000 1.9511 1.9603 408.5376 410.8947 0.3612 -1.0000 -1.0000 1928601 1573892434.70 151.4366 59.9974 32.0000 1.9504 1.9597 408.5625 410.9199 0.3613 -1.0000 -1.0000 1928663 1573892434.80 151.4366 59.9974 32.0000 1.9512 1.9604 408.5343 410.8914 0.3613 -1.0000 -1.0000 1928726 1573892434.90 151.6237 59.9977 32.0000 1.9508 1.9601 408.6997 411.0587 0.3614 -1.0000 -1.0000 1928804 1573892435.00 151.6237 59.9977 32.0000 1.9509 1.9601 408.7659 411.1248 0.3613 -1.0000 -1.0000 1929538 1573892435.10 151.6237 59.9977 32.0000 1.9505 1.9598 408.7504 411.1098 0.3614 -1.0000 -1.0000 1929632 1573892435.20 151.6237 59.9977 32.0000 1.9504 1.9596 408.7173 411.0767 0.3613 -1.0000 -1.0000 1929694 1573892435.30 151.6237 59.9977 32.0000 1.9508 1.9600 408.6539 411.0118 0.3613 -1.0000 -1.0000 1929819 1573892435.40 151.6230 59.9977 32.0000 1.9508 1.9600 408.5355 410.8933 0.3612 -1.0000 -1.0000 1929913 1573892435.50 151.5176 59.9977 32.0000 1.9513 1.9605 408.4759 410.8308 0.3609 -1.0000 -1.0000 1929976 1573892435.60 151.5176 59.9977 32.0000 1.9519 1.9611 408.5333 410.8880 0.3608 -1.0000 -1.0000 1930038 1573892435.70 151.5176 59.9977 32.0000 1.9523 1.9616 408.6239 410.9786 0.3608 -1.0000 -1.0000 1930116 1573892435.80 151.5176 59.9977 32.0000 1.9519 1.9611 408.5085 410.8623 0.3608 -1.0000 -1.0000 1930163 1573892435.90 151.5176 59.9977 32.0000 1.9520 1.9613 408.5232 410.8774 0.3608 -1.0000 -1.0000 1930241 1573892436.00 151.5689 59.9977 32.0000 1.9515 1.9607 408.5084 410.8607 0.3605 -1.0000 -1.0000 1930304 1573892436.10 151.5819 59.9977 32.0000 1.9518 1.9611 408.6584 411.0121 0.3606 -1.0000 -1.0000 1930367 1573892436.20 151.5819 59.9977 32.0000 1.9509 1.9602 408.7267 411.0810 0.3606 -1.0000 -1.0000 1930429 1573892436.30 151.5819 59.9977 32.0000 1.9505 1.9598 408.6557 411.0094 0.3606 -1.0000 -1.0000 1930507 1573892436.40 151.5819 59.9977 32.0000 1.9498 1.9591 408.6603 411.0145 0.3607 -1.0000 -1.0000 1930569 1573892436.50 151.5819 59.9977 32.0000 1.9503 1.9595 408.6436 410.9963 0.3604 -1.0000 -1.0000 1930632 1573892436.60 151.4327 59.9977 32.0000 1.9506 1.9598 408.7141 411.0692 0.3606 -1.0000 -1.0000 1930710 1573892436.70 151.4327 59.9977 32.0000 1.9503 1.9595 408.6738 411.0268 0.3605 -1.0000 -1.0000 1930773 1573892436.80 151.4327 59.9977 32.0000 1.9504 1.9597 408.6617 411.0169 0.3608 -1.0000 -1.0000 1930835 1573892436.90 151.4327 59.9977 32.0000 1.9504 1.9596 408.5815 410.9344 0.3605 -1.0000 -1.0000 1930913 1573892437.00 151.4327 59.9977 32.0000 1.9508 1.9600 408.5255 410.8777 0.3605 -1.0000 -1.0000 1931038 1573892437.10 151.4327 59.9977 32.0000 1.9516 1.9608 408.4780 410.8321 0.3609 -1.0000 -1.0000 1931116 1573892437.20 151.5044 59.9977 32.0000 1.9517 1.9610 408.5561 410.9106 0.3608 -1.0000 -1.0000 1931179 1573892437.30 151.5130 59.9977 32.0000 1.9514 1.9606 408.4540 410.8083 0.3610 -1.0000 -1.0000 1931241 1573892437.40 151.5130 59.9977 32.0000 1.9500 1.9592 408.5051 410.8594 0.3608 -1.0000 -1.0000 1931304 1573892437.50 151.5130 59.9977 32.0000 1.9505 1.9597 408.5860 410.9403 0.3607 -1.0000 -1.0000 1931366 1573892437.60 151.5130 59.9977 32.0000 1.9502 1.9595 408.7176 411.0729 0.3608 -1.0000 -1.0000 1932069 1573892437.70 151.5078 59.9977 32.0000 1.9500 1.9593 408.6599 411.0149 0.3608 -1.0000 -1.0000 1932132 1573892437.80 151.4523 59.9977 32.0000 1.9509 1.9602 408.6953 411.0503 0.3608 -1.0000 -1.0000 1932195 1573892437.90 151.4523 59.9977 32.0000 1.9510 1.9602 408.6798 411.0362 0.3611 -1.0000 -1.0000 1932257 1573892438.00 151.4523 59.9977 32.0000 1.9503 1.9595 408.6344 410.9898 0.3608 -1.0000 -1.0000 1932335 1573892438.10 151.4523 59.9977 32.0000 1.9504 1.9596 408.5715 410.9260 0.3609 -1.0000 -1.0000 1932398 1573892438.20 151.4523 59.9977 32.0000 1.9510 1.9602 408.5839 410.9384 0.3607 -1.0000 -1.0000 1932460 1573892438.30 151.4523 59.9977 32.0000 1.9522 1.9615 408.4761 410.8296 0.3608 -1.0000 -1.0000 1932538 1573892438.40 151.4523 59.9977 32.0000 1.9518 1.9610 408.5658 410.9201 0.3607 -1.0000 -1.0000 1932601 1573892438.50 151.4523 59.9977 32.0000 1.9513 1.9605 408.4880 410.8405 0.3606 -1.0000 -1.0000 1932663 1573892438.60 151.4523 59.9977 32.0000 1.9516 1.9608 408.3834 410.7364 0.3607 -1.0000 -1.0000 1932804 1573892438.70 151.4523 59.9977 32.0000 1.9517 1.9609 408.5660 410.9194 0.3607 -1.0000 -1.0000 1932866 1573892438.80 151.4523 59.9977 32.0000 1.9510 1.9602 408.6036 410.9585 0.3609 -1.0000 -1.0000 1932929 1573892438.90 151.4141 59.9977 32.0000 1.9503 1.9596 408.6253 410.9784 0.3606 -1.0000 -1.0000 1933163 1573892439.00 151.4141 59.9977 32.0000 1.9497 1.9589 408.7658 411.1219 0.3609 -1.0000 -1.0000 1933226 1573892439.10 151.4141 59.9977 32.0000 1.9500 1.9592 408.7436 411.1002 0.3609 -1.0000 -1.0000 1933304 1573892439.20 151.4141 59.9977 32.0000 1.9507 1.9599 408.6584 411.0150 0.3611 -1.0000 -1.0000 1933366 1573892439.30 151.4141 59.9977 32.0000 1.9510 1.9603 408.6866 411.0451 0.3612 -1.0000 -1.0000 1933616 1573892439.40 151.5747 59.9977 32.0000 1.9512 1.9604 408.6157 410.9718 0.3609 -1.0000 -1.0000 1933694 1573892439.50 151.5747 59.9977 32.0000 1.9515 1.9607 408.6274 410.9836 0.3610 -1.0000 -1.0000 1933757 1573892439.60 151.5747 59.9977 32.0000 1.9519 1.9612 408.5652 410.9211 0.3610 -1.0000 -1.0000 1933819 1573892439.70 151.5747 59.9977 32.0000 1.9519 1.9611 408.4757 410.8315 0.3611 -1.0000 -1.0000 1933898 1573892439.80 151.5747 59.9977 32.0000 1.9509 1.9601 408.5257 410.8809 0.3610 -1.0000 -1.0000 1933960 1573892439.90 151.5418 59.9978 32.0000 1.9511 1.9603 408.5526 410.9094 0.3612 -1.0000 -1.0000 1934023 1573892440.00 151.5089 59.9980 32.0000 1.9512 1.9604 408.5328 410.8897 0.3612 -1.0000 -1.0000 1934085 1573892440.10 151.5089 59.9980 32.0000 1.9517 1.9609 408.4594 410.8139 0.3609 -1.0000 -1.0000 1934210 1573892440.20 151.5089 59.9980 32.0000 1.9515 1.9608 408.6765 411.0330 0.3610 -1.0000 -1.0000 1934273 1573892440.30 151.5089 59.9980 32.0000 1.9515 1.9607 408.6229 410.9782 0.3608 -1.0000 -1.0000 1934351 1573892440.40 151.5089 59.9980 32.0000 1.9513 1.9605 408.6820 411.0375 0.3608 -1.0000 -1.0000 1934413 1573892440.50 151.5330 59.9980 32.0000 1.9502 1.9594 408.6743 411.0299 0.3610 -1.0000 -1.0000 1934476 1573892440.60 151.5453 59.9980 32.0000 1.9505 1.9597 408.7149 411.0712 0.3609 -1.0000 -1.0000 1934538 1573892440.70 151.5453 59.9980 32.0000 1.9499 1.9591 408.6916 411.0460 0.3607 -1.0000 -1.0000 1934976 1573892440.80 151.5453 59.9980 32.0000 1.9508 1.9600 408.5699 410.9250 0.3608 -1.0000 -1.0000 1935054 1573892440.90 151.5453 59.9980 32.0000 1.9512 1.9604 408.5383 410.8924 0.3607 -1.0000 -1.0000 1935116 1573892441.00 151.5487 59.9980 32.0000 1.9510 1.9602 408.6246 410.9790 0.3607 -1.0000 -1.0000 1935179 1573892441.10 151.5961 59.9980 32.0000 1.9509 1.9602 408.6008 410.9552 0.3607 -1.0000 -1.0000 1935257 1573892441.20 151.5961 59.9980 32.0000 1.9516 1.9609 408.5689 410.9236 0.3609 -1.0000 -1.0000 1935429 1573892441.30 151.5961 59.9980 32.0000 1.9518 1.9611 408.5052 410.8576 0.3605 -1.0000 -1.0000 1935491 1573892441.40 151.5961 59.9980 32.0000 1.9519 1.9611 408.5188 410.8722 0.3607 -1.0000 -1.0000 1935569 1573892441.50 151.5961 59.9980 32.0000 1.9513 1.9606 408.6574 411.0121 0.3607 -1.0000 -1.0000 1935632 1573892441.60 151.4780 59.9980 32.0000 1.9510 1.9603 408.6918 411.0454 0.3605 -1.0000 -1.0000 1935710 1573892441.70 151.4762 59.9980 32.0000 1.9507 1.9600 408.7474 411.1018 0.3607 -1.0000 -1.0000 1935788 1573892441.80 151.4762 59.9980 32.0000 1.9514 1.9606 408.7505 411.1063 0.3609 -1.0000 -1.0000 1935851 1573892441.90 151.4762 59.9980 32.0000 1.9513 1.9606 408.6383 410.9931 0.3608 -1.0000 -1.0000 1935913 1573892442.00 151.4762 59.9980 32.0000 1.9515 1.9607 408.5821 410.9364 0.3608 -1.0000 -1.0000 1935976 1573892442.10 151.5600 59.9980 32.0000 1.9510 1.9602 408.5223 410.8768 0.3608 -1.0000 -1.0000 1936038 1573892442.20 151.4623 59.9980 32.0000 1.9510 1.9603 408.5216 410.8741 0.3606 -1.0000 -1.0000 1936476 1573892442.30 151.4623 59.9980 32.0000 1.9500 1.9592 408.4261 410.7792 0.3606 -1.0000 -1.0000 1936554 1573892442.40 151.4623 59.9980 32.0000 1.9516 1.9608 408.4707 410.8236 0.3607 -1.0000 -1.0000 1936616 1573892442.50 151.4623 59.9980 32.0000 1.9506 1.9598 408.5678 410.9199 0.3604 -1.0000 -1.0000 1936679 1573892442.60 151.4623 59.9980 32.0000 1.9509 1.9601 408.5184 410.8705 0.3606 -1.0000 -1.0000 1936757 1573892442.70 151.5341 59.9980 32.0000 1.9500 1.9592 408.6210 410.9759 0.3609 -1.0000 -1.0000 1936945 1573892442.80 151.5341 59.9980 32.0000 1.9501 1.9594 408.6591 411.0139 0.3608 -1.0000 -1.0000 1937007 1573892442.90 151.5341 59.9980 32.0000 1.9517 1.9610 408.6223 410.9785 0.3610 -1.0000 -1.0000 1937070 1573892443.00 151.5341 59.9980 32.0000 1.9518 1.9610 408.6669 411.0226 0.3609 -1.0000 -1.0000 1937132 1573892443.10 151.5341 59.9980 32.0000 1.9514 1.9607 408.5188 410.8735 0.3609 -1.0000 -1.0000 1937210 1573892443.20 151.5446 59.9980 32.0000 1.9511 1.9604 408.5184 410.8741 0.3610 -1.0000 -1.0000 1937273 1573892443.30 151.6553 59.9980 32.0000 1.9512 1.9605 408.5322 410.8891 0.3612 -1.0000 -1.0000 1937335 1573892443.40 151.6553 59.9980 32.0000 1.9513 1.9605 408.5106 410.8656 0.3609 -1.0000 -1.0000 1937398 1573892443.50 151.6553 59.9980 32.0000 1.9512 1.9604 408.5399 410.8941 0.3608 -1.0000 -1.0000 1937460 1573892443.60 151.6553 59.9980 32.0000 1.9513 1.9606 408.4714 410.8273 0.3612 -1.0000 -1.0000 1937523 1573892443.70 151.6553 59.9980 32.0000 1.9512 1.9604 408.5079 410.8631 0.3608 -1.0000 -1.0000 1937601 1573892443.80 151.4280 59.9980 32.0000 1.9508 1.9600 408.5688 410.9230 0.3608 -1.0000 -1.0000 1937663 1573892443.90 151.4280 59.9980 32.0000 1.9504 1.9597 408.6990 411.0554 0.3610 -1.0000 -1.0000 1937726 1573892444.00 151.4280 59.9980 32.0000 1.9511 1.9604 408.6481 411.0029 0.3607 -1.0000 -1.0000 1937804 1573892444.10 151.4280 59.9980 32.0000 1.9503 1.9595 408.5233 410.8777 0.3609 -1.0000 -1.0000 1937866 1573892444.20 151.4280 59.9980 32.0000 1.9509 1.9601 408.4815 410.8347 0.3605 -1.0000 -1.0000 1938695 1573892444.30 151.4280 59.9980 32.0000 1.9513 1.9606 408.6096 410.9668 0.3611 -1.0000 -1.0000 1938773 1573892444.40 151.4280 59.9980 32.0000 1.9513 1.9606 408.4726 410.8280 0.3610 -1.0000 -1.0000 1938835 1573892444.50 151.4280 59.9980 32.0000 1.9513 1.9605 408.5915 410.9483 0.3611 -1.0000 -1.0000 1938898 1573892444.60 151.4280 59.9980 32.0000 1.9515 1.9607 408.5484 410.9045 0.3611 -1.0000 -1.0000 1938976 1573892444.70 151.4280 59.9980 32.0000 1.9512 1.9604 408.4487 410.8039 0.3610 -1.0000 -1.0000 1939038 1573892444.80 151.4280 59.9980 32.0000 1.9508 1.9600 408.5208 410.8769 0.3611 -1.0000 -1.0000 1939101 1573892444.90 151.5315 59.9980 32.0000 1.9513 1.9605 408.5176 410.8727 0.3609 -1.0000 -1.0000 1939179 1573892445.00 151.5315 59.9980 32.0000 1.9503 1.9596 408.7042 411.0613 0.3612 -1.0000 -1.0000 1939241 1573892445.10 151.4806 59.9983 32.0000 1.9506 1.9599 408.6592 411.0160 0.3610 -1.0000 -1.0000 1939319 1573892445.20 151.4806 59.9983 32.0000 1.9506 1.9599 408.6198 410.9771 0.3611 -1.0000 -1.0000 1939382 1573892445.30 151.4806 59.9983 32.0000 1.9507 1.9599 408.6610 411.0186 0.3613 -1.0000 -1.0000 1939444 1573892445.40 151.4691 59.9983 32.0000 1.9504 1.9596 408.6197 410.9771 0.3611 -1.0000 -1.0000 1939507 1573892445.50 151.4649 59.9983 32.0000 1.9512 1.9605 408.5237 410.8794 0.3611 -1.0000 -1.0000 1939569 1573892445.60 151.4649 59.9983 32.0000 1.9519 1.9612 408.5190 410.8758 0.3612 -1.0000 -1.0000 1939648 1573892445.70 151.4649 59.9983 32.0000 1.9518 1.9611 408.5109 410.8670 0.3611 -1.0000 -1.0000 1939757 1573892445.80 151.4649 59.9983 32.0000 1.9515 1.9607 408.4893 410.8459 0.3612 -1.0000 -1.0000 1939835 1573892445.90 151.4649 59.9983 32.0000 1.9504 1.9596 408.5948 410.9515 0.3610 -1.0000 -1.0000 1939898 1573892446.00 151.4649 59.9983 32.0000 1.9511 1.9603 408.6182 410.9749 0.3612 -1.0000 -1.0000 1939960 1573892446.10 151.4649 59.9983 32.0000 1.9509 1.9602 408.6275 410.9852 0.3613 -1.0000 -1.0000 1940023 1573892446.20 151.4649 59.9983 32.0000 1.9517 1.9609 408.7022 411.0623 0.3614 -1.0000 -1.0000 1940085 1573892446.30 151.4649 59.9983 32.0000 1.9505 1.9598 408.5942 410.9526 0.3614 -1.0000 -1.0000 1940288 1573892446.40 151.4649 59.9983 32.0000 1.9508 1.9601 408.4282 410.7851 0.3612 -1.0000 -1.0000 1940351 1573892446.50 151.4210 59.9983 32.0000 1.9513 1.9605 408.5107 410.8676 0.3612 -1.0000 -1.0000 1940413 1573892446.60 151.4210 59.9983 32.0000 1.9513 1.9605 408.6326 410.9894 0.3611 -1.0000 -1.0000 1940476 1573892446.70 151.4210 59.9983 32.0000 1.9511 1.9604 408.6000 410.9579 0.3613 -1.0000 -1.0000 1940554 1573892446.80 151.4210 59.9983 32.0000 1.9507 1.9599 408.5370 410.8941 0.3612 -1.0000 -1.0000 1941273 1573892446.90 151.4210 59.9983 32.0000 1.9501 1.9594 408.7342 411.0927 0.3612 -1.0000 -1.0000 1941351 1573892447.00 151.4210 59.9983 32.0000 1.9506 1.9598 408.6603 411.0190 0.3615 -1.0000 -1.0000 1941413 1573892447.10 151.5089 59.9983 32.0000 1.9508 1.9601 408.6145 410.9727 0.3612 -1.0000 -1.0000 1941491 1573892447.20 151.5089 59.9983 32.0000 1.9503 1.9595 408.6412 410.9985 0.3612 -1.0000 -1.0000 1941554 1573892447.30 151.5089 59.9983 32.0000 1.9504 1.9597 408.4929 410.8510 0.3614 -1.0000 -1.0000 1941616 1573892447.40 151.5089 59.9983 32.0000 1.9507 1.9600 408.4668 410.8235 0.3611 -1.0000 -1.0000 1941679 1573892447.50 151.5089 59.9983 32.0000 1.9509 1.9601 408.4847 410.8415 0.3614 -1.0000 -1.0000 1941741 1573892447.60 151.4240 59.9983 32.0000 1.9516 1.9608 408.4594 410.8166 0.3613 -1.0000 -1.0000 1941804 1573892447.70 151.3927 59.9983 32.0000 1.9508 1.9600 408.4193 410.7751 0.3611 -1.0000 -1.0000 1941882 1573892447.80 151.3927 59.9983 32.0000 1.9507 1.9600 408.3651 410.7204 0.3611 -1.0000 -1.0000 1941944 1573892447.90 151.3927 59.9983 32.0000 1.9511 1.9604 408.3462 410.7023 0.3612 -1.0000 -1.0000 1942007 1573892448.00 151.3927 59.9983 32.0000 1.9511 1.9604 408.4654 410.8210 0.3611 -1.0000 -1.0000 1942085 1573892448.10 151.3927 59.9983 32.0000 1.9510 1.9603 408.5543 410.9118 0.3612 -1.0000 -1.0000 1942148 1573892448.20 151.4358 59.9983 32.0000 1.9508 1.9600 408.6593 411.0160 0.3610 -1.0000 -1.0000 1942210 1573892448.30 151.4358 59.9983 32.0000 1.9507 1.9600 408.6133 410.9696 0.3611 -1.0000 -1.0000 1942445 1573892448.40 151.4358 59.9983 32.0000 1.9513 1.9606 408.6063 410.9634 0.3612 -1.0000 -1.0000 1942507 1573892448.50 151.4358 59.9983 32.0000 1.9512 1.9604 408.6445 411.0029 0.3614 -1.0000 -1.0000 1942570 1573892448.60 151.4358 59.9983 32.0000 1.9502 1.9595 408.5944 410.9530 0.3614 -1.0000 -1.0000 1942648 1573892448.70 151.4358 59.9983 32.0000 1.9517 1.9609 408.4556 410.8130 0.3613 -1.0000 -1.0000 1942710 1573892448.80 151.4358 59.9983 32.0000 1.9512 1.9604 408.4822 410.8404 0.3615 -1.0000 -1.0000 1942773 1573892448.90 151.4358 59.9983 32.0000 1.9514 1.9606 408.3951 410.7523 0.3614 -1.0000 -1.0000 1942851 1573892449.00 151.4358 59.9983 32.0000 1.9513 1.9606 408.4403 410.7975 0.3613 -1.0000 -1.0000 1942913 1573892449.10 151.4358 59.9983 32.0000 1.9513 1.9605 408.5571 410.9161 0.3615 -1.0000 -1.0000 1942992 1573892449.20 151.4358 59.9983 32.0000 1.9509 1.9602 408.6048 410.9615 0.3612 -1.0000 -1.0000 1943054 1573892449.30 151.5336 59.9983 32.0000 1.9507 1.9599 408.6217 410.9796 0.3613 -1.0000 -1.0000 1943491 1573892449.40 151.5336 59.9983 32.0000 1.9507 1.9600 408.6185 410.9741 0.3609 -1.0000 -1.0000 1943569 1573892449.50 151.5336 59.9983 32.0000 1.9511 1.9603 408.6087 410.9646 0.3611 -1.0000 -1.0000 1943632 1573892449.60 151.5336 59.9983 32.0000 1.9510 1.9603 408.5704 410.9281 0.3613 -1.0000 -1.0000 1943694 1573892449.70 151.5336 59.9983 32.0000 1.9509 1.9601 408.5887 410.9437 0.3608 -1.0000 -1.0000 1943773 1573892449.80 151.5336 59.9983 32.0000 1.9513 1.9606 408.5810 410.9361 0.3609 -1.0000 -1.0000 1943835 1573892449.90 151.5336 59.9983 32.0000 1.9516 1.9608 408.5562 410.9114 0.3609 -1.0000 -1.0000 1944460 1573892450.00 151.4419 59.9984 32.0000 1.9509 1.9601 408.5588 410.9158 0.3612 -1.0000 -1.0000 1944538 1573892450.10 151.4419 59.9984 32.0000 1.9516 1.9608 408.5277 410.8833 0.3610 -1.0000 -1.0000 1944616 1573892450.20 151.4419 59.9984 32.0000 1.9520 1.9612 408.4855 410.8410 0.3610 -1.0000 -1.0000 1944679 1573892450.30 151.4419 59.9984 32.0000 1.9518 1.9610 408.4797 410.8350 0.3610 -1.0000 -1.0000 1944742 1573892450.40 151.4419 59.9984 32.0000 1.9517 1.9609 408.5243 410.8777 0.3607 -1.0000 -1.0000 1944804 1573892450.50 151.4419 59.9984 32.0000 1.9522 1.9615 408.5047 410.8591 0.3609 -1.0000 -1.0000 1944866 1573892450.60 151.4467 59.9984 32.0000 1.9517 1.9610 408.6657 411.0211 0.3608 -1.0000 -1.0000 1944945 1573892450.70 151.4423 59.9984 32.0000 1.9509 1.9602 408.7216 411.0763 0.3607 -1.0000 -1.0000 1945007 1573892450.80 151.4423 59.9984 32.0000 1.9504 1.9597 408.6668 411.0217 0.3607 -1.0000 -1.0000 1945069 1573892450.90 151.4423 59.9984 32.0000 1.9502 1.9595 408.5816 410.9370 0.3609 -1.0000 -1.0000 1945148 1573892451.00 151.4423 59.9984 32.0000 1.9505 1.9597 408.6095 410.9634 0.3607 -1.0000 -1.0000 1945210 1573892451.10 151.4423 59.9984 32.0000 1.9506 1.9598 408.6359 410.9898 0.3606 -1.0000 -1.0000 1945273 1573892451.20 151.5144 59.9984 32.0000 1.9504 1.9596 408.6313 410.9857 0.3607 -1.0000 -1.0000 1945335 1573892451.30 151.5220 59.9984 32.0000 1.9510 1.9603 408.6606 411.0154 0.3608 -1.0000 -1.0000 1945398 1573892451.40 151.5220 59.9984 32.0000 1.9516 1.9608 408.6006 410.9557 0.3609 -1.0000 -1.0000 1945554 1573892451.50 151.5220 59.9984 32.0000 1.9521 1.9613 408.5579 410.9123 0.3610 -1.0000 -1.0000 1945616 1573892451.60 151.5220 59.9984 32.0000 1.9519 1.9611 408.5295 410.8867 0.3611 -1.0000 -1.0000 1945679 1573892451.70 151.5220 59.9984 32.0000 1.9518 1.9610 408.5711 410.9266 0.3610 -1.0000 -1.0000 1945741 1573892451.80 151.5220 59.9984 32.0000 1.9511 1.9603 408.6407 410.9969 0.3610 -1.0000 -1.0000 1945804 1573892451.90 151.5220 59.9984 32.0000 1.9502 1.9594 408.6758 411.0317 0.3610 -1.0000 -1.0000 1946538 1573892452.00 151.5220 59.9984 32.0000 1.9503 1.9595 408.7179 411.0756 0.3612 -1.0000 -1.0000 1946616 1573892452.10 151.5220 59.9984 32.0000 1.9505 1.9597 408.6604 411.0191 0.3614 -1.0000 -1.0000 1946851 1573892452.20 151.5220 59.9984 32.0000 1.9503 1.9595 408.6049 410.9615 0.3611 -1.0000 -1.0000 1947007 1573892452.30 151.5629 59.9984 32.0000 1.9507 1.9600 408.6512 411.0073 0.3609 -1.0000 -1.0000 1947069 1573892452.40 151.5629 59.9984 32.0000 1.9510 1.9602 408.6462 411.0000 0.3606 -1.0000 -1.0000 1947132 1573892452.50 151.5629 59.9984 32.0000 1.9508 1.9601 408.4241 410.7778 0.3608 -1.0000 -1.0000 1947194 1573892452.60 151.5629 59.9984 32.0000 1.9512 1.9605 408.5816 410.9354 0.3607 -1.0000 -1.0000 1947273 1573892452.70 151.5629 59.9984 32.0000 1.9518 1.9610 408.5632 410.9194 0.3611 -1.0000 -1.0000 1947335 1573892452.80 151.5629 59.9984 32.0000 1.9512 1.9605 408.5361 410.8917 0.3609 -1.0000 -1.0000 1947398 1573892452.90 151.5629 59.9984 32.0000 1.9502 1.9595 408.6773 411.0325 0.3609 -1.0000 -1.0000 1947476 1573892453.00 151.5060 59.9984 32.0000 1.9498 1.9590 408.6378 410.9945 0.3611 -1.0000 -1.0000 1947538 1573892453.10 151.5060 59.9984 32.0000 1.9501 1.9594 408.6308 410.9876 0.3611 -1.0000 -1.0000 1947616 1573892453.20 151.5060 59.9984 32.0000 1.9504 1.9597 408.7325 411.0892 0.3609 -1.0000 -1.0000 1947679 1573892453.30 151.5060 59.9984 32.0000 1.9510 1.9602 408.6960 411.0517 0.3609 -1.0000 -1.0000 1947741 1573892453.40 151.5060 59.9984 32.0000 1.9506 1.9599 408.6109 410.9665 0.3610 -1.0000 -1.0000 1947819 1573892453.50 151.4751 59.9984 32.0000 1.9507 1.9600 408.6242 410.9818 0.3612 -1.0000 -1.0000 1947866 1573892453.60 151.4751 59.9984 32.0000 1.9510 1.9602 408.5328 410.8897 0.3612 -1.0000 -1.0000 1947929 1573892453.70 151.4751 59.9984 32.0000 1.9514 1.9607 408.5087 410.8649 0.3611 -1.0000 -1.0000 1948007 1573892453.80 151.4751 59.9984 32.0000 1.9521 1.9613 408.5470 410.9034 0.3612 -1.0000 -1.0000 1948069 1573892453.90 151.4751 59.9984 32.0000 1.9520 1.9613 408.5212 410.8793 0.3614 -1.0000 -1.0000 1948132 1573892454.00 151.4751 59.9984 32.0000 1.9509 1.9602 408.5870 410.9427 0.3610 -1.0000 -1.0000 1948319 1573892454.10 151.4751 59.9984 32.0000 1.9508 1.9600 408.4938 410.8494 0.3610 -1.0000 -1.0000 1948382 1573892454.20 151.4751 59.9984 32.0000 1.9505 1.9598 408.5464 410.9010 0.3608 -1.0000 -1.0000 1948445 1573892454.30 151.4751 59.9984 32.0000 1.9501 1.9593 408.6016 410.9584 0.3610 -1.0000 -1.0000 1948523 1573892454.40 151.4751 59.9984 32.0000 1.9498 1.9591 408.7703 411.1268 0.3610 -1.0000 -1.0000 1948585 1573892454.50 151.4751 59.9984 32.0000 1.9502 1.9595 408.6995 411.0561 0.3610 -1.0000 -1.0000 1948819 1573892454.60 151.4563 59.9988 32.0000 1.9501 1.9594 408.6908 411.0474 0.3611 -1.0000 -1.0000 1948882 1573892454.70 151.4563 59.9988 32.0000 1.9511 1.9604 408.6186 410.9755 0.3611 -1.0000 -1.0000 1948960 1573892454.80 151.4563 59.9988 32.0000 1.9510 1.9603 408.5634 410.9197 0.3611 -1.0000 -1.0000 1949023 1573892454.90 151.4563 59.9988 32.0000 1.9513 1.9605 408.5574 410.9131 0.3610 -1.0000 -1.0000 1949101 1573892455.00 151.4563 59.9988 32.0000 1.9509 1.9602 408.5487 410.9053 0.3611 -1.0000 -1.0000 1949273 1573892455.10 151.4563 59.9988 32.0000 1.9516 1.9608 408.5894 410.9464 0.3612 -1.0000 -1.0000 1949351 1573892455.20 151.4563 59.9988 32.0000 1.9506 1.9598 408.7350 411.0928 0.3611 -1.0000 -1.0000 1949413 1573892455.30 151.4745 59.9988 32.0000 1.9504 1.9596 408.5574 410.9134 0.3610 -1.0000 -1.0000 1949476 1573892455.40 151.4798 59.9988 32.0000 1.9507 1.9599 408.6891 411.0467 0.3613 -1.0000 -1.0000 1949538 1573892455.50 151.4798 59.9988 32.0000 1.9498 1.9590 408.6870 411.0460 0.3614 -1.0000 -1.0000 1949991 1573892455.60 151.4798 59.9988 32.0000 1.9510 1.9603 408.6733 411.0333 0.3616 -1.0000 -1.0000 1950054 1573892455.70 151.4798 59.9988 32.0000 1.9501 1.9594 408.5611 410.9202 0.3614 -1.0000 -1.0000 1950116 1573892455.80 151.4798 59.9988 32.0000 1.9511 1.9604 408.5845 410.9422 0.3612 -1.0000 -1.0000 1950179 1573892455.90 151.3954 59.9988 32.0000 1.9511 1.9604 408.5620 410.9178 0.3610 -1.0000 -1.0000 1950242 1573892456.00 151.3954 59.9988 32.0000 1.9509 1.9602 408.5239 410.8805 0.3612 -1.0000 -1.0000 1950492 1573892456.10 151.3954 59.9988 32.0000 1.9511 1.9603 408.4376 410.7927 0.3610 -1.0000 -1.0000 1950585 1573892456.20 151.3954 59.9988 32.0000 1.9517 1.9609 408.6132 410.9698 0.3611 -1.0000 -1.0000 1950648 1573892456.30 151.3954 59.9988 32.0000 1.9510 1.9602 408.7076 411.0644 0.3610 -1.0000 -1.0000 1950710 1573892456.40 151.5953 59.9988 32.0000 1.9507 1.9599 408.7084 411.0648 0.3609 -1.0000 -1.0000 1950773 1573892456.50 151.5953 59.9988 32.0000 1.9500 1.9592 408.6447 410.9985 0.3606 -1.0000 -1.0000 1950851 1573892456.60 151.5953 59.9988 32.0000 1.9508 1.9601 408.7278 411.0832 0.3609 -1.0000 -1.0000 1950945 1573892456.70 151.5953 59.9988 32.0000 1.9502 1.9594 408.7191 411.0743 0.3607 -1.0000 -1.0000 1951007 1573892456.80 151.5953 59.9988 32.0000 1.9506 1.9599 408.7042 411.0583 0.3606 -1.0000 -1.0000 1951069 1573892456.90 151.5953 59.9988 32.0000 1.9504 1.9596 408.6178 410.9715 0.3606 -1.0000 -1.0000 1951132 1573892457.00 151.5055 59.9988 32.0000 1.9508 1.9601 408.5783 410.9301 0.3604 -1.0000 -1.0000 1951194 1573892457.10 151.5055 59.9988 32.0000 1.9511 1.9603 408.5271 410.8795 0.3605 -1.0000 -1.0000 1951476 1573892457.20 151.5055 59.9988 32.0000 1.9519 1.9611 408.5584 410.9117 0.3606 -1.0000 -1.0000 1951538 1573892457.30 151.5055 59.9988 32.0000 1.9515 1.9607 408.4689 410.8211 0.3605 -1.0000 -1.0000 1951601 1573892457.40 151.5055 59.9988 32.0000 1.9511 1.9603 408.5686 410.9204 0.3604 -1.0000 -1.0000 1951663 1573892457.50 151.5055 59.9988 32.0000 1.9511 1.9603 408.5646 410.9159 0.3602 -1.0000 -1.0000 1951726 1573892457.60 151.5407 59.9988 32.0000 1.9502 1.9595 408.5749 410.9259 0.3602 -1.0000 -1.0000 1951804 1573892457.70 151.5407 59.9988 32.0000 1.9505 1.9597 408.7550 411.1058 0.3601 -1.0000 -1.0000 1951866 1573892457.80 151.5407 59.9988 32.0000 1.9505 1.9597 408.6433 410.9940 0.3602 -1.0000 -1.0000 1951929 1573892457.90 151.5407 59.9988 32.0000 1.9507 1.9599 408.6664 411.0182 0.3603 -1.0000 -1.0000 1951991 1573892458.00 151.5407 59.9988 32.0000 1.9502 1.9594 408.6374 410.9887 0.3603 -1.0000 -1.0000 1952085 1573892458.10 151.4331 59.9988 32.0000 1.9510 1.9602 408.5551 410.9062 0.3603 -1.0000 -1.0000 1952304 1573892458.20 151.4203 59.9988 32.0000 1.9510 1.9602 408.5434 410.8935 0.3601 -1.0000 -1.0000 1952366 1573892458.30 151.4203 59.9988 32.0000 1.9511 1.9603 408.4752 410.8221 0.3597 -1.0000 -1.0000 1952445 1573892458.40 151.4203 59.9988 32.0000 1.9517 1.9609 408.5172 410.8652 0.3599 -1.0000 -1.0000 1952507 1573892458.50 151.4203 59.9988 32.0000 1.9511 1.9603 408.6461 410.9945 0.3597 -1.0000 -1.0000 1952569 1573892458.60 151.4203 59.9988 32.0000 1.9504 1.9596 408.7614 411.1094 0.3596 -1.0000 -1.0000 1952819 1573892458.70 151.4868 59.9988 32.0000 1.9501 1.9593 408.6626 411.0091 0.3595 -1.0000 -1.0000 1952882 1573892458.80 151.4868 59.9988 32.0000 1.9505 1.9597 408.6694 411.0164 0.3596 -1.0000 -1.0000 1952945 1573892458.90 151.4868 59.9988 32.0000 1.9508 1.9600 408.6442 410.9908 0.3594 -1.0000 -1.0000 1953007 1573892459.00 151.4868 59.9988 32.0000 1.9513 1.9605 408.5416 410.8868 0.3595 -1.0000 -1.0000 1953069 1573892459.10 151.4868 59.9988 32.0000 1.9509 1.9601 408.5954 410.9414 0.3595 -1.0000 -1.0000 1953460 1573892459.20 151.4868 59.9988 32.0000 1.9512 1.9604 408.5431 410.8888 0.3595 -1.0000 -1.0000 1953523 1573892459.30 151.5085 59.9988 32.0000 1.9522 1.9614 408.5230 410.8688 0.3595 -1.0000 -1.0000 1953585 1573892459.40 151.5085 59.9988 32.0000 1.9514 1.9606 408.4731 410.8179 0.3594 -1.0000 -1.0000 1953663 1573892459.50 151.5085 59.9988 32.0000 1.9514 1.9606 408.4886 410.8335 0.3594 -1.0000 -1.0000 1953710 1573892459.60 151.5085 59.9988 32.0000 1.9506 1.9598 408.5653 410.9103 0.3593 -1.0000 -1.0000 1954069 1573892459.70 151.5085 59.9988 32.0000 1.9499 1.9591 408.6666 411.0131 0.3595 -1.0000 -1.0000 1954132 1573892459.80 151.5394 59.9984 32.0000 1.9498 1.9590 408.7078 411.0561 0.3597 -1.0000 -1.0000 1954195 1573892459.90 151.5588 59.9982 32.0000 1.9510 1.9602 408.6997 411.0471 0.3595 -1.0000 -1.0000 1954257 1573892460.00 151.5588 59.9982 32.0000 1.9516 1.9608 408.6620 411.0073 0.3593 -1.0000 -1.0000 1954335 1573892460.10 151.5588 59.9982 32.0000 1.9518 1.9610 408.6900 411.0378 0.3597 -1.0000 -1.0000 1954398 1573892460.20 151.5588 59.9982 32.0000 1.9518 1.9610 408.6077 410.9555 0.3597 -1.0000 -1.0000 1954460 1573892460.30 151.5588 59.9982 32.0000 1.9515 1.9607 408.5696 410.9172 0.3597 -1.0000 -1.0000 1954538 1573892460.40 151.5588 59.9982 32.0000 1.9514 1.9606 408.4396 410.7864 0.3598 -1.0000 -1.0000 1954601 1573892460.50 151.5450 59.9982 32.0000 1.9518 1.9610 408.4567 410.8053 0.3601 -1.0000 -1.0000 1954663 1573892460.60 151.5378 59.9982 32.0000 1.9513 1.9606 408.4430 410.7912 0.3599 -1.0000 -1.0000 1954742 1573892460.70 151.5378 59.9982 32.0000 1.9515 1.9607 408.5173 410.8670 0.3602 -1.0000 -1.0000 1954976 1573892460.80 151.5378 59.9982 32.0000 1.9508 1.9600 408.6890 411.0413 0.3604 -1.0000 -1.0000 1955038 1573892460.90 151.5378 59.9982 32.0000 1.9509 1.9601 408.7147 411.0673 0.3604 -1.0000 -1.0000 1955101 1573892461.00 151.5378 59.9982 32.0000 1.9503 1.9595 408.6723 411.0249 0.3603 -1.0000 -1.0000 1955163 1573892461.10 151.4714 59.9982 32.0000 1.9508 1.9600 408.6470 410.9982 0.3603 -1.0000 -1.0000 1955241 1573892461.20 151.4673 59.9982 32.0000 1.9510 1.9602 408.5895 410.9402 0.3602 -1.0000 -1.0000 1955304 1573892461.30 151.4673 59.9982 32.0000 1.9510 1.9602 408.5403 410.8895 0.3601 -1.0000 -1.0000 1955366 1573892461.40 151.4673 59.9982 32.0000 1.9516 1.9608 408.6189 410.9701 0.3602 -1.0000 -1.0000 1955444 1573892461.50 151.4673 59.9982 32.0000 1.9510 1.9602 408.4957 410.8448 0.3600 -1.0000 -1.0000 1955507 1573892461.60 151.4711 59.9982 32.0000 1.9516 1.9608 408.5977 410.9488 0.3602 -1.0000 -1.0000 1955569 1573892461.70 151.4758 59.9982 32.0000 1.9510 1.9602 408.5202 410.8711 0.3603 -1.0000 -1.0000 1956210 1573892461.80 151.4758 59.9982 32.0000 1.9508 1.9600 408.4988 410.8499 0.3603 -1.0000 -1.0000 1956288 1573892461.90 151.4758 59.9982 32.0000 1.9503 1.9595 408.5117 410.8619 0.3601 -1.0000 -1.0000 1956335 1573892462.00 151.4758 59.9982 32.0000 1.9515 1.9607 408.6167 410.9669 0.3601 -1.0000 -1.0000 1956413 1573892462.10 151.4758 59.9982 32.0000 1.9508 1.9601 408.6080 410.9595 0.3603 -1.0000 -1.0000 1956476 1573892462.20 151.4758 59.9982 32.0000 1.9508 1.9600 408.6538 411.0042 0.3601 -1.0000 -1.0000 1956538 1573892462.30 151.5492 59.9982 32.0000 1.9509 1.9601 408.7345 411.0852 0.3601 -1.0000 -1.0000 1956616 1573892462.40 151.5492 59.9982 32.0000 1.9511 1.9603 408.7918 411.1440 0.3603 -1.0000 -1.0000 1956679 1573892462.50 151.5492 59.9982 32.0000 1.9510 1.9602 408.7100 411.0621 0.3603 -1.0000 -1.0000 1956742 1573892462.60 151.5492 59.9982 32.0000 1.9518 1.9610 408.7346 411.0888 0.3607 -1.0000 -1.0000 1956819 1573892462.70 151.5492 59.9982 32.0000 1.9513 1.9605 408.6385 410.9917 0.3605 -1.0000 -1.0000 1956882 1573892462.80 151.5492 59.9982 32.0000 1.9512 1.9604 408.6761 411.0297 0.3605 -1.0000 -1.0000 1956945 1573892462.90 151.5464 59.9982 32.0000 1.9515 1.9607 408.5663 410.9191 0.3605 -1.0000 -1.0000 1957023 1573892463.00 151.5464 59.9982 32.0000 1.9518 1.9610 408.5214 410.8738 0.3605 -1.0000 -1.0000 1957085 1573892463.10 151.5464 59.9982 32.0000 1.9511 1.9603 408.5399 410.8927 0.3605 -1.0000 -1.0000 1957148 1573892463.20 151.5464 59.9982 32.0000 1.9510 1.9602 408.5882 410.9408 0.3605 -1.0000 -1.0000 1957273 1573892463.30 151.5157 59.9982 32.0000 1.9509 1.9601 408.6093 410.9605 0.3602 -1.0000 -1.0000 1957335 1573892463.40 151.4965 59.9982 32.0000 1.9499 1.9591 408.7271 411.0793 0.3603 -1.0000 -1.0000 1957413 1573892463.50 151.4965 59.9982 32.0000 1.9506 1.9599 408.6428 410.9954 0.3606 -1.0000 -1.0000 1957476 1573892463.60 151.4965 59.9982 32.0000 1.9502 1.9594 408.6631 411.0167 0.3605 -1.0000 -1.0000 1957538 1573892463.70 151.4965 59.9982 32.0000 1.9509 1.9601 408.6489 411.0015 0.3604 -1.0000 -1.0000 1957788 1573892463.80 151.4965 59.9982 32.0000 1.9509 1.9601 408.5279 410.8793 0.3602 -1.0000 -1.0000 1957851 1573892463.90 151.4956 59.9982 32.0000 1.9514 1.9606 408.5112 410.8619 0.3603 -1.0000 -1.0000 1957913 1573892464.00 151.4859 59.9982 32.0000 1.9515 1.9607 408.5627 410.9144 0.3603 -1.0000 -1.0000 1957976 1573892464.10 151.4859 59.9982 32.0000 1.9509 1.9601 408.5766 410.9276 0.3603 -1.0000 -1.0000 1958054 1573892464.20 151.4859 59.9982 32.0000 1.9500 1.9593 408.6681 411.0197 0.3603 -1.0000 -1.0000 1958288 1573892464.30 151.4859 59.9982 32.0000 1.9502 1.9595 408.6514 411.0036 0.3603 -1.0000 -1.0000 1958351 1573892464.40 151.4859 59.9982 32.0000 1.9493 1.9585 408.7322 411.0848 0.3604 -1.0000 -1.0000 1958413 1573892464.50 151.4859 59.9982 32.0000 1.9507 1.9599 408.6594 411.0113 0.3603 -1.0000 -1.0000 1958476 1573892464.60 151.4063 59.9984 32.0000 1.9510 1.9603 408.5643 410.9189 0.3607 -1.0000 -1.0000 1958554 1573892464.70 151.4063 59.9984 32.0000 1.9502 1.9595 408.5453 410.8974 0.3604 -1.0000 -1.0000 1958616 1573892464.80 151.4063 59.9984 32.0000 1.9512 1.9604 408.5613 410.9128 0.3604 -1.0000 -1.0000 1958804 1573892464.90 151.4063 59.9984 32.0000 1.9511 1.9603 408.4907 410.8416 0.3604 -1.0000 -1.0000 1958866 1573892465.00 151.4063 59.9984 32.0000 1.9524 1.9617 408.5279 410.8798 0.3604 -1.0000 -1.0000 1958929 1573892465.10 151.4595 59.9984 32.0000 1.9517 1.9610 408.4391 410.7904 0.3604 -1.0000 -1.0000 1959007 1573892465.20 151.5304 59.9984 32.0000 1.9512 1.9604 408.4958 410.8480 0.3604 -1.0000 -1.0000 1959069 1573892465.30 151.5304 59.9984 32.0000 1.9508 1.9600 408.6347 410.9859 0.3602 -1.0000 -1.0000 1959179 1573892465.40 151.5304 59.9984 32.0000 1.9506 1.9598 408.6869 411.0378 0.3601 -1.0000 -1.0000 1959257 1573892465.50 151.5304 59.9984 32.0000 1.9506 1.9598 408.7109 411.0620 0.3602 -1.0000 -1.0000 1959319 1573892465.60 151.5304 59.9984 32.0000 1.9508 1.9600 408.6538 411.0060 0.3604 -1.0000 -1.0000 1959382 1573892465.70 151.4443 59.9984 32.0000 1.9504 1.9596 408.5748 410.9268 0.3604 -1.0000 -1.0000 1959444 1573892465.80 151.4443 59.9984 32.0000 1.9512 1.9605 408.5687 410.9221 0.3607 -1.0000 -1.0000 1959773 1573892465.90 151.4443 59.9984 32.0000 1.9510 1.9602 408.6347 410.9893 0.3606 -1.0000 -1.0000 1959835 1573892466.00 151.4443 59.9984 32.0000 1.9514 1.9607 408.4931 410.8449 0.3604 -1.0000 -1.0000 1959913 1573892466.10 151.4443 59.9984 32.0000 1.9515 1.9607 408.4740 410.8252 0.3603 -1.0000 -1.0000 1959976 1573892466.20 151.4717 59.9984 32.0000 1.9516 1.9609 408.4981 410.8494 0.3604 -1.0000 -1.0000 2000038 1573892466.30 151.4842 59.9984 32.0000 1.9519 1.9611 408.5296 410.8792 0.3601 -1.0000 -1.0000 2000242 1573892466.40 151.4842 59.9984 32.0000 1.9509 1.9601 408.7024 411.0543 0.3603 -1.0000 -1.0000 2000319 1573892466.50 151.4842 59.9984 32.0000 1.9508 1.9601 408.7354 411.0878 0.3603 -1.0000 -1.0000 2000382 1573892466.60 151.4842 59.9984 32.0000 1.9511 1.9603 408.7003 411.0521 0.3603 -1.0000 -1.0000 2000445 1573892466.70 151.4842 59.9984 32.0000 1.9509 1.9601 408.6737 411.0256 0.3603 -1.0000 -1.0000 2000507 1573892466.80 151.4842 59.9984 32.0000 1.9510 1.9602 408.6310 410.9820 0.3602 -1.0000 -1.0000 2000944 1573892466.90 151.4842 59.9984 32.0000 1.9511 1.9604 408.5259 410.8754 0.3600 -1.0000 -1.0000 2001007 1573892467.00 151.4842 59.9984 32.0000 1.9506 1.9599 408.5966 410.9474 0.3603 -1.0000 -1.0000 2001069 1573892467.10 151.4842 59.9984 32.0000 1.9510 1.9602 408.5227 410.8748 0.3605 -1.0000 -1.0000 2001148 1573892467.20 151.4842 59.9984 32.0000 1.9516 1.9609 408.5303 410.8831 0.3606 -1.0000 -1.0000 2001210 1573892467.30 151.4946 59.9984 32.0000 1.9515 1.9607 408.5818 410.9345 0.3605 -1.0000 -1.0000 2001444 1573892467.40 151.4946 59.9984 32.0000 1.9511 1.9603 408.5644 410.9169 0.3605 -1.0000 -1.0000 2001523 1573892467.50 151.4946 59.9984 32.0000 1.9513 1.9605 408.6917 411.0442 0.3603 -1.0000 -1.0000 2001585 1573892467.60 151.4946 59.9984 32.0000 1.9504 1.9597 408.6520 411.0044 0.3604 -1.0000 -1.0000 2001648 1573892467.70 151.4946 59.9984 32.0000 1.9508 1.9600 408.6839 411.0373 0.3605 -1.0000 -1.0000 2001710 1573892467.80 151.4713 59.9984 32.0000 1.9508 1.9600 408.7441 411.0983 0.3606 -1.0000 -1.0000 2001944 1573892467.90 151.3984 59.9984 32.0000 1.9504 1.9596 408.8012 411.1551 0.3605 -1.0000 -1.0000 2002007 1573892468.00 151.3984 59.9984 32.0000 1.9507 1.9599 408.6789 411.0317 0.3604 -1.0000 -1.0000 2002085 1573892468.10 151.3984 59.9984 32.0000 1.9506 1.9598 408.6884 411.0428 0.3606 -1.0000 -1.0000 2002148 1573892468.20 151.3984 59.9984 32.0000 1.9512 1.9604 408.6141 410.9669 0.3605 -1.0000 -1.0000 2002210 1573892468.30 151.3984 59.9984 32.0000 1.9513 1.9605 408.5395 410.8913 0.3603 -1.0000 -1.0000 2002288 1573892468.40 151.4951 59.9984 32.0000 1.9514 1.9607 408.4365 410.7878 0.3604 -1.0000 -1.0000 2002476 1573892468.50 151.4772 59.9984 32.0000 1.9510 1.9602 408.4842 410.8350 0.3603 -1.0000 -1.0000 2002538 1573892468.60 151.4772 59.9984 32.0000 1.9513 1.9606 408.5548 410.9058 0.3603 -1.0000 -1.0000 2002601 1573892468.70 151.4772 59.9984 32.0000 1.9512 1.9604 408.6677 411.0196 0.3603 -1.0000 -1.0000 2002664 1573892468.80 151.4772 59.9984 32.0000 1.9508 1.9601 408.6991 411.0504 0.3602 -1.0000 -1.0000 2002726 1573892468.90 151.5514 59.9984 32.0000 1.9499 1.9591 408.7011 411.0535 0.3604 -1.0000 -1.0000 2002804 1573892469.00 151.5556 59.9984 32.0000 1.9506 1.9598 408.6307 410.9848 0.3608 -1.0000 -1.0000 2002866 1573892469.10 151.5556 59.9984 32.0000 1.9509 1.9602 408.6335 410.9888 0.3609 -1.0000 -1.0000 2002945 1573892469.20 151.5556 59.9984 32.0000 1.9503 1.9595 408.7032 411.0593 0.3609 -1.0000 -1.0000 2003007 1573892469.30 151.5556 59.9984 32.0000 1.9509 1.9601 408.6628 411.0199 0.3611 -1.0000 -1.0000 2003069 1573892469.40 151.5470 59.9984 32.0000 1.9517 1.9609 408.4614 410.8157 0.3610 -1.0000 -1.0000 2003132 1573892469.50 151.4280 59.9984 32.0000 1.9519 1.9611 408.4813 410.8375 0.3611 -1.0000 -1.0000 2003194 1573892469.60 151.4280 59.9984 32.0000 1.9507 1.9599 408.4239 410.7793 0.3611 -1.0000 -1.0000 2003257 1573892469.70 151.4280 59.9984 32.0000 1.9504 1.9596 408.4592 410.8156 0.3611 -1.0000 -1.0000 2003335 1573892469.80 151.4280 59.9984 32.0000 1.9506 1.9598 408.6937 411.0500 0.3611 -1.0000 -1.0000 2003398 1573892469.90 151.4280 59.9984 32.0000 1.9506 1.9598 408.7375 411.0951 0.3611 -1.0000 -1.0000 2004226 1573892470.00 151.4570 59.9988 32.0000 1.9503 1.9596 408.6491 411.0061 0.3610 -1.0000 -1.0000 2004382 1573892470.10 151.4570 59.9988 32.0000 1.9510 1.9603 408.6535 411.0088 0.3608 -1.0000 -1.0000 2004445 1573892470.20 151.4570 59.9988 32.0000 1.9512 1.9604 408.6514 411.0058 0.3606 -1.0000 -1.0000 2004507 1573892470.30 151.4570 59.9988 32.0000 1.9511 1.9603 408.5838 410.9372 0.3606 -1.0000 -1.0000 2004585 1573892470.40 151.4570 59.9988 32.0000 1.9514 1.9606 408.5299 410.8828 0.3606 -1.0000 -1.0000 2004648 1573892470.50 151.4570 59.9988 32.0000 1.9521 1.9613 408.5441 410.8978 0.3607 -1.0000 -1.0000 2004695 1573892470.60 151.4659 59.9988 32.0000 1.9514 1.9606 408.4726 410.8248 0.3605 -1.0000 -1.0000 2004773 1573892470.70 151.4750 59.9988 32.0000 1.9514 1.9607 408.5094 410.8620 0.3606 -1.0000 -1.0000 2004851 1573892470.80 151.4750 59.9988 32.0000 1.9518 1.9611 408.6085 410.9594 0.3602 -1.0000 -1.0000 2004913 1573892470.90 151.4750 59.9988 32.0000 1.9511 1.9603 408.6155 410.9663 0.3601 -1.0000 -1.0000 2005038 1573892471.00 151.4750 59.9988 32.0000 1.9507 1.9599 408.6511 411.0013 0.3601 -1.0000 -1.0000 2005101 1573892471.10 151.4750 59.9988 32.0000 1.9507 1.9599 408.6458 410.9960 0.3600 -1.0000 -1.0000 2005179 1573892471.20 151.5308 59.9988 32.0000 1.9503 1.9595 408.6691 411.0171 0.3598 -1.0000 -1.0000 2005241 1573892471.30 151.5308 59.9988 32.0000 1.9521 1.9613 408.6041 410.9519 0.3596 -1.0000 -1.0000 2005304 1573892471.40 151.5355 59.9988 32.0000 1.9512 1.9604 408.6241 410.9712 0.3597 -1.0000 -1.0000 2005491 1573892471.50 151.5537 59.9988 32.0000 1.9511 1.9603 408.7266 411.0738 0.3595 -1.0000 -1.0000 2005554 1573892471.60 151.5537 59.9988 32.0000 1.9521 1.9613 408.6119 410.9572 0.3593 -1.0000 -1.0000 2005616 1573892471.70 151.5537 59.9988 32.0000 1.9520 1.9612 408.5331 410.8777 0.3593 -1.0000 -1.0000 2005694 1573892471.80 151.5537 59.9988 32.0000 1.9517 1.9609 408.4615 410.8047 0.3592 -1.0000 -1.0000 2005757 1573892471.90 151.5537 59.9988 32.0000 1.9513 1.9605 408.5408 410.8858 0.3595 -1.0000 -1.0000 2005819 1573892472.00 151.5537 59.9988 32.0000 1.9509 1.9601 408.5546 410.9005 0.3595 -1.0000 -1.0000 2005960 1573892472.10 151.5537 59.9988 32.0000 1.9512 1.9604 408.5910 410.9366 0.3595 -1.0000 -1.0000 2006023 1573892472.20 151.5537 59.9988 32.0000 1.9506 1.9598 408.6767 411.0245 0.3597 -1.0000 -1.0000 2006085 1573892472.30 151.5537 59.9988 32.0000 1.9506 1.9598 408.6320 410.9802 0.3598 -1.0000 -1.0000 2006148 1573892472.40 151.5537 59.9988 32.0000 1.9510 1.9602 408.6521 410.9997 0.3598 -1.0000 -1.0000 2006210 1573892472.50 151.5537 59.9988 32.0000 1.9505 1.9597 408.6605 411.0113 0.3602 -1.0000 -1.0000 2006554 1573892472.60 151.5537 59.9988 32.0000 1.9505 1.9597 408.7525 411.1037 0.3601 -1.0000 -1.0000 2006632 1573892472.70 151.5537 59.9988 32.0000 1.9509 1.9601 408.6453 410.9963 0.3603 -1.0000 -1.0000 2006695 1573892472.80 151.5111 59.9988 32.0000 1.9521 1.9613 408.4797 410.8317 0.3604 -1.0000 -1.0000 2006757 1573892472.90 151.4567 59.9988 32.0000 1.9514 1.9606 408.6258 410.9800 0.3608 -1.0000 -1.0000 2006819 1573892473.00 151.4567 59.9988 32.0000 1.9515 1.9607 408.5701 410.9234 0.3605 -1.0000 -1.0000 2007226 1573892473.10 151.4567 59.9988 32.0000 1.9511 1.9604 408.5017 410.8532 0.3605 -1.0000 -1.0000 2007304 1573892473.20 151.4567 59.9988 32.0000 1.9513 1.9605 408.4779 410.8292 0.3603 -1.0000 -1.0000 2007366 1573892473.30 151.4567 59.9988 32.0000 1.9512 1.9604 408.4663 410.8209 0.3608 -1.0000 -1.0000 2007429 1573892473.40 151.4870 59.9988 32.0000 1.9509 1.9601 408.5372 410.8910 0.3608 -1.0000 -1.0000 2007694 1573892473.50 151.4870 59.9988 32.0000 1.9506 1.9598 408.6457 411.0004 0.3607 -1.0000 -1.0000 2007757 1573892473.60 151.4870 59.9988 32.0000 1.9505 1.9597 408.6525 411.0046 0.3604 -1.0000 -1.0000 2007819 1573892473.70 151.4870 59.9988 32.0000 1.9505 1.9597 408.6170 410.9699 0.3605 -1.0000 -1.0000 2007882 1573892473.80 151.4870 59.9988 32.0000 1.9510 1.9603 408.6449 410.9967 0.3603 -1.0000 -1.0000 2007944 1573892473.90 151.5135 59.9988 32.0000 1.9512 1.9604 408.5960 410.9504 0.3607 -1.0000 -1.0000 2008007 1573892474.00 151.5135 59.9988 32.0000 1.9515 1.9607 408.6214 410.9748 0.3606 -1.0000 -1.0000 2008085 1573892474.10 151.5090 59.9988 32.0000 1.9501 1.9594 408.6277 410.9812 0.3606 -1.0000 -1.0000 2008148 1573892474.20 151.4907 59.9988 32.0000 1.9501 1.9593 408.6151 410.9671 0.3604 -1.0000 -1.0000 2008210 1573892474.30 151.4907 59.9988 32.0000 1.9509 1.9601 408.4969 410.8488 0.3603 -1.0000 -1.0000 2008288 1573892474.40 151.4907 59.9988 32.0000 1.9513 1.9605 408.5073 410.8578 0.3603 -1.0000 -1.0000 2008351 1573892474.50 151.4907 59.9988 32.0000 1.9512 1.9604 408.4854 410.8353 0.3602 -1.0000 -1.0000 2008569 1573892474.60 151.5289 59.9985 32.0000 1.9507 1.9599 408.5872 410.9381 0.3603 -1.0000 -1.0000 2008648 1573892474.70 151.5403 59.9984 32.0000 1.9508 1.9601 408.6904 411.0422 0.3602 -1.0000 -1.0000 2008710 1573892474.80 151.5403 59.9984 32.0000 1.9509 1.9602 408.6580 411.0117 0.3606 -1.0000 -1.0000 2008788 1573892474.90 151.5403 59.9984 32.0000 1.9510 1.9602 408.7401 411.0943 0.3607 -1.0000 -1.0000 2008851 1573892475.00 151.5403 59.9984 32.0000 1.9508 1.9600 408.7037 411.0604 0.3611 -1.0000 -1.0000 2009085 1573892475.10 151.5403 59.9984 32.0000 1.9512 1.9604 408.7273 411.0839 0.3609 -1.0000 -1.0000 2009148 1573892475.20 151.5403 59.9984 32.0000 1.9501 1.9593 408.6940 411.0485 0.3606 -1.0000 -1.0000 2009210 1573892475.30 151.5403 59.9984 32.0000 1.9503 1.9596 408.7282 411.0806 0.3603 -1.0000 -1.0000 2009273 1573892475.40 151.5403 59.9984 32.0000 1.9507 1.9599 408.5390 410.8898 0.3603 -1.0000 -1.0000 2009351 1573892475.50 151.5403 59.9984 32.0000 1.9511 1.9603 408.5232 410.8749 0.3604 -1.0000 -1.0000 2009413 1573892475.60 151.5403 59.9984 32.0000 1.9515 1.9608 408.5486 410.8992 0.3602 -1.0000 -1.0000 2009538 1573892475.70 151.5810 59.9984 32.0000 1.9509 1.9601 408.4333 410.7825 0.3600 -1.0000 -1.0000 2009616 1573892475.80 151.4915 59.9984 32.0000 1.9508 1.9600 408.4713 410.8193 0.3599 -1.0000 -1.0000 2009679 1573892475.90 151.4915 59.9984 32.0000 1.9519 1.9611 408.5092 410.8579 0.3600 -1.0000 -1.0000 2009741 1573892476.00 151.4915 59.9984 32.0000 1.9515 1.9607 408.5091 410.8580 0.3599 -1.0000 -1.0000 2009819 1573892476.10 151.4915 59.9984 32.0000 1.9512 1.9604 408.5759 410.9240 0.3598 -1.0000 -1.0000 2010085 1573892476.20 151.4993 59.9984 32.0000 1.9510 1.9602 408.6000 410.9485 0.3599 -1.0000 -1.0000 2010148 1573892476.30 151.5024 59.9984 32.0000 1.9501 1.9593 408.5622 410.9120 0.3600 -1.0000 -1.0000 2010226 1573892476.40 151.5024 59.9984 32.0000 1.9505 1.9597 408.5925 410.9436 0.3604 -1.0000 -1.0000 2010476 1573892476.50 151.5024 59.9984 32.0000 1.9505 1.9597 408.6467 410.9967 0.3600 -1.0000 -1.0000 2010538 1573892476.60 151.5024 59.9984 32.0000 1.9501 1.9593 408.6944 411.0461 0.3603 -1.0000 -1.0000 2010616 1573892476.70 151.5024 59.9984 32.0000 1.9500 1.9592 408.5670 410.9181 0.3603 -1.0000 -1.0000 2010679 1573892476.80 151.4801 59.9984 32.0000 1.9508 1.9600 408.4919 410.8428 0.3604 -1.0000 -1.0000 2010741 1573892476.90 151.4801 59.9984 32.0000 1.9517 1.9609 408.4836 410.8350 0.3604 -1.0000 -1.0000 2010804 1573892477.00 151.4801 59.9984 32.0000 1.9516 1.9608 408.5519 410.9030 0.3602 -1.0000 -1.0000 2010866 1573892477.10 151.4801 59.9984 32.0000 1.9515 1.9607 408.4944 410.8450 0.3603 -1.0000 -1.0000 2011069 1573892477.20 151.4801 59.9984 32.0000 1.9510 1.9603 408.5071 410.8578 0.3602 -1.0000 -1.0000 2011132 1573892477.30 151.5297 59.9984 32.0000 1.9515 1.9607 408.6147 410.9647 0.3601 -1.0000 -1.0000 2011194 1573892477.40 151.5846 59.9984 32.0000 1.9507 1.9599 408.5466 410.8961 0.3601 -1.0000 -1.0000 2011273 1573892477.50 151.5846 59.9984 32.0000 1.9513 1.9605 408.6395 410.9905 0.3602 -1.0000 -1.0000 2011319 1573892477.60 151.5846 59.9984 32.0000 1.9501 1.9593 408.6926 411.0435 0.3601 -1.0000 -1.0000 2011804 1573892477.70 151.5846 59.9984 32.0000 1.9509 1.9602 408.5734 410.9247 0.3604 -1.0000 -1.0000 2011882 1573892477.80 151.5846 59.9984 32.0000 1.9511 1.9603 408.4969 410.8474 0.3602 -1.0000 -1.0000 2011944 1573892477.90 151.4585 59.9984 32.0000 1.9515 1.9607 408.4809 410.8311 0.3601 -1.0000 -1.0000 2012007 1573892478.00 151.4585 59.9984 32.0000 1.9521 1.9613 408.4928 410.8434 0.3603 -1.0000 -1.0000 2012085 1573892478.10 151.4585 59.9984 32.0000 1.9515 1.9607 408.5706 410.9227 0.3604 -1.0000 -1.0000 2012319 1573892478.20 151.4585 59.9984 32.0000 1.9515 1.9607 408.4903 410.8418 0.3604 -1.0000 -1.0000 2012382 1573892478.30 151.4585 59.9984 32.0000 1.9518 1.9610 408.4454 410.7969 0.3604 -1.0000 -1.0000 2012444 1573892478.40 151.4585 59.9984 32.0000 1.9517 1.9609 408.5777 410.9272 0.3599 -1.0000 -1.0000 2012507 1573892478.50 151.4585 59.9984 32.0000 1.9514 1.9606 408.5534 410.9007 0.3597 -1.0000 -1.0000 2012569 1573892478.60 151.4674 59.9984 32.0000 1.9510 1.9602 408.4655 410.8128 0.3598 -1.0000 -1.0000 2012819 1573892478.70 151.4879 59.9984 32.0000 1.9514 1.9607 408.4880 410.8356 0.3597 -1.0000 -1.0000 2012882 1573892478.80 151.4879 59.9984 32.0000 1.9505 1.9597 408.6993 411.0471 0.3597 -1.0000 -1.0000 2012944 1573892478.90 151.4879 59.9984 32.0000 1.9503 1.9595 408.6794 411.0271 0.3597 -1.0000 -1.0000 2013023 1573892479.00 151.4439 59.9984 32.0000 1.9502 1.9594 408.7455 411.0931 0.3596 -1.0000 -1.0000 2013085 1573892479.10 151.4439 59.9984 32.0000 1.9509 1.9601 408.6516 410.9994 0.3598 -1.0000 -1.0000 2013148 1573892479.20 151.4439 59.9984 32.0000 1.9503 1.9595 408.6625 411.0114 0.3598 -1.0000 -1.0000 2013335 1573892479.30 151.4439 59.9984 32.0000 1.9515 1.9607 408.5917 410.9381 0.3595 -1.0000 -1.0000 2013398 1573892479.40 151.4439 59.9984 32.0000 1.9514 1.9606 408.5532 410.9001 0.3598 -1.0000 -1.0000 2013476 1573892479.50 151.5943 59.9984 32.0000 1.9522 1.9614 408.4604 410.8061 0.3595 -1.0000 -1.0000 2013538 1573892479.60 151.5943 59.9984 32.0000 1.9519 1.9611 408.5456 410.8930 0.3598 -1.0000 -1.0000 2013601 1573892479.70 151.5943 59.9984 32.0000 1.9514 1.9606 408.6414 410.9882 0.3594 -1.0000 -1.0000 2013851 1573892479.80 151.5943 59.9984 32.0000 1.9510 1.9602 408.5829 410.9300 0.3597 -1.0000 -1.0000 2013913 1573892479.90 151.5943 59.9984 32.0000 1.9503 1.9595 408.6512 410.9982 0.3596 -1.0000 -1.0000 2013976 1573892480.00 151.5943 59.9984 32.0000 1.9513 1.9605 408.7235 411.0717 0.3597 -1.0000 -1.0000 2014038 1573892480.10 151.3900 59.9982 32.0000 1.9505 1.9597 408.7230 411.0711 0.3597 -1.0000 -1.0000 2014101 1573892480.20 151.3900 59.9982 32.0000 1.9504 1.9596 408.6841 411.0322 0.3598 -1.0000 -1.0000 2014195 1573892480.30 151.3900 59.9982 32.0000 1.9501 1.9593 408.6385 410.9879 0.3600 -1.0000 -1.0000 2014273 1573892480.40 151.3900 59.9982 32.0000 1.9496 1.9588 408.6271 410.9753 0.3598 -1.0000 -1.0000 2014335 1573892480.50 151.3900 59.9982 32.0000 1.9507 1.9600 408.5404 410.8893 0.3600 -1.0000 -1.0000 2014398 1573892480.60 151.3900 59.9982 32.0000 1.9516 1.9608 408.4958 410.8437 0.3597 -1.0000 -1.0000 2014460 1573892480.70 151.3900 59.9982 32.0000 1.9518 1.9610 408.4400 410.7863 0.3597 -1.0000 -1.0000 2015210 1573892480.80 151.4942 59.9982 32.0000 1.9514 1.9606 408.4573 410.8048 0.3599 -1.0000 -1.0000 2015273 1573892480.90 151.4942 59.9982 32.0000 1.9509 1.9601 408.4862 410.8337 0.3597 -1.0000 -1.0000 2015335 1573892481.00 151.4942 59.9982 32.0000 1.9505 1.9597 408.6537 411.0029 0.3599 -1.0000 -1.0000 2015398 1573892481.10 151.4942 59.9982 32.0000 1.9502 1.9594 408.6580 411.0066 0.3599 -1.0000 -1.0000 2015476 1573892481.20 151.4942 59.9982 32.0000 1.9507 1.9599 408.7031 411.0529 0.3598 -1.0000 -1.0000 2015538 1573892481.30 151.4490 59.9982 32.0000 1.9499 1.9591 408.6812 411.0306 0.3599 -1.0000 -1.0000 2015601 1573892481.40 151.4376 59.9982 32.0000 1.9505 1.9597 408.7025 411.0523 0.3600 -1.0000 -1.0000 2015679 1573892481.50 151.4376 59.9982 32.0000 1.9506 1.9598 408.6955 411.0449 0.3598 -1.0000 -1.0000 2015741 1573892481.60 151.4376 59.9982 32.0000 1.9507 1.9599 408.7028 411.0524 0.3599 -1.0000 -1.0000 2015804 1573892481.70 151.4355 59.9982 32.0000 1.9511 1.9603 408.6813 411.0304 0.3599 -1.0000 -1.0000 2016069 1573892481.80 151.4355 59.9982 32.0000 1.9515 1.9607 408.5472 410.8948 0.3597 -1.0000 -1.0000 2016132 1573892481.90 151.4355 59.9982 32.0000 1.9514 1.9606 408.5084 410.8573 0.3599 -1.0000 -1.0000 2016194 1573892482.00 151.4355 59.9982 32.0000 1.9515 1.9607 408.4974 410.8449 0.3598 -1.0000 -1.0000 2016273 1573892482.10 151.4355 59.9982 32.0000 1.9509 1.9601 408.5602 410.9083 0.3599 -1.0000 -1.0000 2016335 1573892482.20 151.4605 59.9982 32.0000 1.9507 1.9599 408.5457 410.8935 0.3597 -1.0000 -1.0000 2016398 1573892482.30 151.5165 59.9982 32.0000 1.9510 1.9602 408.6489 410.9958 0.3596 -1.0000 -1.0000 2016460 1573892482.40 151.5165 59.9982 32.0000 1.9497 1.9589 408.6434 410.9909 0.3596 -1.0000 -1.0000 2016523 1573892482.50 151.5165 59.9982 32.0000 1.9496 1.9588 408.6634 411.0106 0.3596 -1.0000 -1.0000 2016585 1573892482.60 151.5165 59.9982 32.0000 1.9506 1.9598 408.6615 411.0090 0.3596 -1.0000 -1.0000 2016663 1573892482.70 151.5165 59.9982 32.0000 1.9505 1.9597 408.7422 411.0902 0.3597 -1.0000 -1.0000 2016726 1573892482.80 151.5165 59.9982 32.0000 1.9501 1.9593 408.6326 410.9792 0.3595 -1.0000 -1.0000 2016788 1573892482.90 151.5165 59.9982 32.0000 1.9511 1.9603 408.5534 410.8995 0.3597 -1.0000 -1.0000 2016866 1573892483.00 151.5165 59.9982 32.0000 1.9510 1.9602 408.5502 410.8979 0.3597 -1.0000 -1.0000 2016929 1573892483.10 151.5165 59.9982 32.0000 1.9513 1.9605 408.6125 410.9594 0.3596 -1.0000 -1.0000 2017007 1573892483.20 151.5165 59.9982 32.0000 1.9509 1.9601 408.5734 410.9205 0.3595 -1.0000 -1.0000 2017069 1573892483.30 151.5162 59.9982 32.0000 1.9514 1.9606 408.5032 410.8493 0.3597 -1.0000 -1.0000 2017335 1573892483.40 151.5161 59.9982 32.0000 1.9513 1.9605 408.5540 410.9017 0.3597 -1.0000 -1.0000 2017398 1573892483.50 151.5161 59.9982 32.0000 1.9511 1.9603 408.6813 411.0285 0.3596 -1.0000 -1.0000 2017460 1573892483.60 151.5161 59.9982 32.0000 1.9505 1.9597 408.6561 411.0028 0.3595 -1.0000 -1.0000 2017523 1573892483.70 151.5161 59.9982 32.0000 1.9505 1.9597 408.6601 411.0083 0.3598 -1.0000 -1.0000 2017601 1573892483.80 151.5161 59.9982 32.0000 1.9502 1.9594 408.7627 411.1099 0.3595 -1.0000 -1.0000 2017804 1573892483.90 151.5161 59.9982 32.0000 1.9507 1.9599 408.6788 411.0252 0.3594 -1.0000 -1.0000 2017866 1573892484.00 151.4128 59.9982 32.0000 1.9505 1.9597 408.6622 411.0100 0.3597 -1.0000 -1.0000 2017944 1573892484.10 151.4128 59.9982 32.0000 1.9514 1.9606 408.5324 410.8782 0.3595 -1.0000 -1.0000 2018007 1573892484.20 151.4128 59.9982 32.0000 1.9518 1.9610 408.5095 410.8547 0.3594 -1.0000 -1.0000 2018069 1573892484.30 151.4128 59.9982 32.0000 1.9514 1.9606 408.5848 410.9315 0.3596 -1.0000 -1.0000 2018319 1573892484.40 151.4128 59.9982 32.0000 1.9512 1.9604 408.6171 410.9643 0.3596 -1.0000 -1.0000 2018382 1573892484.50 151.5847 59.9982 32.0000 1.9505 1.9597 408.6059 410.9530 0.3596 -1.0000 -1.0000 2018444 1573892484.60 151.5847 59.9982 32.0000 1.9511 1.9603 408.6721 411.0202 0.3598 -1.0000 -1.0000 2018523 1573892484.70 151.5847 59.9982 32.0000 1.9511 1.9603 408.6828 411.0307 0.3597 -1.0000 -1.0000 2018585 1573892484.80 151.5847 59.9982 32.0000 1.9499 1.9591 408.7886 411.1372 0.3597 -1.0000 -1.0000 2018819 1573892484.90 151.5847 59.9982 32.0000 1.9502 1.9594 408.6672 411.0136 0.3595 -1.0000 -1.0000 2018898 1573892485.00 151.5084 59.9991 32.0000 1.9498 1.9590 408.6056 410.9523 0.3595 -1.0000 -1.0000 2018960 1573892485.10 151.4957 59.9992 32.0000 1.9511 1.9603 408.6427 410.9886 0.3594 -1.0000 -1.0000 2019023 1573892485.20 151.4957 59.9992 32.0000 1.9518 1.9610 408.6219 410.9694 0.3597 -1.0000 -1.0000 2019085 1573892485.30 151.4957 59.9992 32.0000 1.9513 1.9605 408.5540 410.9017 0.3597 -1.0000 -1.0000 2019319 1573892485.40 151.4957 59.9992 32.0000 1.9514 1.9606 408.6106 410.9583 0.3597 -1.0000 -1.0000 2019382 1573892485.50 151.4957 59.9992 32.0000 1.9507 1.9599 408.5451 410.8922 0.3596 -1.0000 -1.0000 2019444 1573892485.60 151.5496 59.9992 32.0000 1.9505 1.9597 408.5316 410.8777 0.3596 -1.0000 -1.0000 2019507 1573892485.70 151.5496 59.9992 32.0000 1.9500 1.9592 408.5892 410.9372 0.3597 -1.0000 -1.0000 2019585 1573892485.80 151.5496 59.9992 32.0000 1.9508 1.9600 408.6747 411.0229 0.3598 -1.0000 -1.0000 2019819 1573892485.90 151.5496 59.9992 32.0000 1.9506 1.9598 408.6479 410.9963 0.3598 -1.0000 -1.0000 2019882 1573892486.00 151.5496 59.9992 32.0000 1.9502 1.9594 408.6770 411.0251 0.3597 -1.0000 -1.0000 2019960 1573892486.10 151.5394 59.9992 32.0000 1.9503 1.9595 408.6495 410.9976 0.3597 -1.0000 -1.0000 2020023 1573892486.20 151.3836 59.9992 32.0000 1.9495 1.9587 408.6961 411.0442 0.3598 -1.0000 -1.0000 2020085 1573892486.30 151.3836 59.9992 32.0000 1.9507 1.9599 408.6292 410.9773 0.3597 -1.0000 -1.0000 2020335 1573892486.40 151.3836 59.9992 32.0000 1.9509 1.9601 408.5909 410.9393 0.3598 -1.0000 -1.0000 2020398 1573892486.50 151.3836 59.9992 32.0000 1.9509 1.9601 408.4397 410.7870 0.3599 -1.0000 -1.0000 2020460 1573892486.60 151.3836 59.9992 32.0000 1.9517 1.9609 408.5173 410.8659 0.3599 -1.0000 -1.0000 2020523 1573892486.70 151.4920 59.9992 32.0000 1.9512 1.9604 408.5888 410.9365 0.3597 -1.0000 -1.0000 2020585 1573892486.80 151.4920 59.9992 32.0000 1.9514 1.9606 408.5369 410.8858 0.3600 -1.0000 -1.0000 2021054 1573892486.90 151.4920 59.9992 32.0000 1.9510 1.9602 408.5569 410.9060 0.3599 -1.0000 -1.0000 2021116 1573892487.00 151.4920 59.9992 32.0000 1.9503 1.9595 408.5950 410.9448 0.3601 -1.0000 -1.0000 2021179 1573892487.10 151.4920 59.9992 32.0000 1.9505 1.9597 408.7007 411.0514 0.3601 -1.0000 -1.0000 2021257 1573892487.20 151.4434 59.9992 32.0000 1.9500 1.9592 408.7011 411.0518 0.3601 -1.0000 -1.0000 2021319 1573892487.30 151.3704 59.9992 32.0000 1.9500 1.9592 408.7170 411.0681 0.3601 -1.0000 -1.0000 2021398 1573892487.40 151.3704 59.9992 32.0000 1.9503 1.9595 408.6026 410.9520 0.3601 -1.0000 -1.0000 2021616 1573892487.50 151.3704 59.9992 32.0000 1.9506 1.9598 408.6207 410.9714 0.3601 -1.0000 -1.0000 2021679 1573892487.60 151.3704 59.9992 32.0000 1.9509 1.9601 408.6445 410.9950 0.3601 -1.0000 -1.0000 2021741 1573892487.70 151.3704 59.9992 32.0000 1.9512 1.9604 408.4861 410.8351 0.3600 -1.0000 -1.0000 2021819 1573892487.80 151.4761 59.9992 32.0000 1.9517 1.9609 408.4646 410.8140 0.3602 -1.0000 -1.0000 2021882 1573892487.90 151.4761 59.9992 32.0000 1.9511 1.9604 408.5443 410.8935 0.3600 -1.0000 -1.0000 2021944 1573892488.00 151.4761 59.9992 32.0000 1.9506 1.9598 408.6090 410.9591 0.3601 -1.0000 -1.0000 2022023 1573892488.10 151.4761 59.9992 32.0000 1.9506 1.9598 408.6541 411.0053 0.3602 -1.0000 -1.0000 2022085 1573892488.20 151.4761 59.9992 32.0000 1.9505 1.9597 408.6865 411.0378 0.3602 -1.0000 -1.0000 2022148 1573892488.30 151.5100 59.9992 32.0000 1.9506 1.9598 408.7010 411.0515 0.3601 -1.0000 -1.0000 2022226 1573892488.40 151.5100 59.9992 32.0000 1.9499 1.9592 408.6686 411.0186 0.3599 -1.0000 -1.0000 2022288 1573892488.50 151.5100 59.9992 32.0000 1.9502 1.9594 408.5984 410.9489 0.3602 -1.0000 -1.0000 2022351 1573892488.60 151.5100 59.9992 32.0000 1.9501 1.9594 408.7222 411.0743 0.3602 -1.0000 -1.0000 2022429 1573892488.70 151.5100 59.9992 32.0000 1.9508 1.9600 408.6324 410.9828 0.3602 -1.0000 -1.0000 2022492 1573892488.80 151.4941 59.9992 32.0000 1.9506 1.9599 408.5822 410.9326 0.3602 -1.0000 -1.0000 2022554 1573892488.90 151.3109 59.9992 32.0000 1.9510 1.9602 408.4744 410.8248 0.3602 -1.0000 -1.0000 2023054 1573892489.00 151.3109 59.9992 32.0000 1.9506 1.9599 408.4648 410.8148 0.3602 -1.0000 -1.0000 2023116 1573892489.10 151.3109 59.9992 32.0000 1.9506 1.9598 408.5349 410.8856 0.3602 -1.0000 -1.0000 2023179 1573892489.20 151.3109 59.9992 32.0000 1.9505 1.9597 408.4410 410.7910 0.3602 -1.0000 -1.0000 2023241 1573892489.30 151.3109 59.9992 32.0000 1.9508 1.9600 408.4915 410.8415 0.3602 -1.0000 -1.0000 2023304 1573892489.40 151.3109 59.9992 32.0000 1.9510 1.9603 408.5804 410.9317 0.3603 -1.0000 -1.0000 2023554 1573892489.50 151.4815 59.9992 32.0000 1.9509 1.9601 408.6385 410.9901 0.3603 -1.0000 -1.0000 2023616 1573892489.60 151.4815 59.9992 32.0000 1.9500 1.9593 408.6879 411.0405 0.3604 -1.0000 -1.0000 2023788 1573892489.70 151.4815 59.9992 32.0000 1.9494 1.9587 408.7255 411.0774 0.3603 -1.0000 -1.0000 2023866 1573892489.80 151.4815 59.9992 32.0000 1.9502 1.9594 408.6605 411.0130 0.3605 -1.0000 -1.0000 2023929 1573892489.90 151.4815 59.9992 32.0000 1.9507 1.9599 408.6650 411.0180 0.3605 -1.0000 -1.0000 2023992 1573892490.00 151.4701 59.9991 32.0000 1.9505 1.9597 408.6033 410.9564 0.3605 -1.0000 -1.0000 2024069 1573892490.10 151.4645 59.9990 32.0000 1.9509 1.9601 408.5993 410.9516 0.3604 -1.0000 -1.0000 2024132 1573892490.20 151.4645 59.9990 32.0000 1.9508 1.9600 408.5749 410.9266 0.3603 -1.0000 -1.0000 2024195 1573892490.30 151.4645 59.9990 32.0000 1.9510 1.9602 408.4951 410.8462 0.3603 -1.0000 -1.0000 2024273 1573892490.40 151.4645 59.9990 32.0000 1.9512 1.9604 408.4824 410.8335 0.3604 -1.0000 -1.0000 2024554 1573892490.50 151.4645 59.9990 32.0000 1.9518 1.9610 408.4181 410.7695 0.3605 -1.0000 -1.0000 2024616 1573892490.60 151.4642 59.9990 32.0000 1.9511 1.9603 408.5286 410.8809 0.3604 -1.0000 -1.0000 2024695 1573892490.70 151.4539 59.9990 32.0000 1.9505 1.9598 408.4925 410.8430 0.3603 -1.0000 -1.0000 2024757 1573892490.80 151.4539 59.9990 32.0000 1.9513 1.9605 408.4188 410.7685 0.3602 -1.0000 -1.0000 2024819 1573892490.90 151.4539 59.9990 32.0000 1.9511 1.9603 408.5034 410.8542 0.3603 -1.0000 -1.0000 2024898 1573892491.00 151.4539 59.9990 32.0000 1.9502 1.9595 408.5836 410.9361 0.3605 -1.0000 -1.0000 2025194 1573892491.10 151.4539 59.9990 32.0000 1.9504 1.9596 408.6775 411.0302 0.3604 -1.0000 -1.0000 2025273 1573892491.20 151.4539 59.9990 32.0000 1.9499 1.9592 408.6837 411.0361 0.3603 -1.0000 -1.0000 2025335 1573892491.30 151.5234 59.9990 32.0000 1.9500 1.9592 408.6437 410.9958 0.3605 -1.0000 -1.0000 2025398 1573892491.40 151.5234 59.9990 32.0000 1.9510 1.9603 408.5396 410.8919 0.3604 -1.0000 -1.0000 2025476 1573892491.50 151.5234 59.9990 32.0000 1.9517 1.9609 408.5571 410.9093 0.3605 -1.0000 -1.0000 2025554 1573892491.60 151.5234 59.9990 32.0000 1.9517 1.9609 408.6186 410.9722 0.3606 -1.0000 -1.0000 2025616 1573892491.70 151.5234 59.9990 32.0000 1.9508 1.9601 408.5329 410.8858 0.3606 -1.0000 -1.0000 2025694 1573892491.80 151.5128 59.9990 32.0000 1.9509 1.9601 408.4866 410.8397 0.3607 -1.0000 -1.0000 2025757 1573892491.90 151.4709 59.9990 32.0000 1.9510 1.9603 408.4742 410.8266 0.3605 -1.0000 -1.0000 2025819 1573892492.00 151.4709 59.9990 32.0000 1.9514 1.9607 408.5462 410.8991 0.3606 -1.0000 -1.0000 2026132 1573892492.10 151.4709 59.9990 32.0000 1.9506 1.9598 408.4934 410.8464 0.3606 -1.0000 -1.0000 2026195 1573892492.20 151.4709 59.9990 32.0000 1.9510 1.9602 408.6320 410.9863 0.3608 -1.0000 -1.0000 2026257 1573892492.30 151.4709 59.9990 32.0000 1.9505 1.9597 408.7024 411.0587 0.3610 -1.0000 -1.0000 2026335 1573892492.40 151.5291 59.9990 32.0000 1.9506 1.9599 408.6448 411.0001 0.3608 -1.0000 -1.0000 2026398 1573892492.50 151.5291 59.9990 32.0000 1.9504 1.9596 408.7225 411.0774 0.3607 -1.0000 -1.0000 2027491 1573892492.60 151.5291 59.9990 32.0000 1.9509 1.9601 408.6882 411.0431 0.3608 -1.0000 -1.0000 2027569 1573892492.70 151.5291 59.9990 32.0000 1.9507 1.9599 408.6210 410.9763 0.3609 -1.0000 -1.0000 2027632 1573892492.80 151.5291 59.9990 32.0000 1.9504 1.9596 408.5652 410.9199 0.3608 -1.0000 -1.0000 2027694 1573892492.90 151.5291 59.9990 32.0000 1.9508 1.9601 408.6173 410.9729 0.3609 -1.0000 -1.0000 2027773 1573892493.00 151.4304 59.9990 32.0000 1.9513 1.9606 408.4516 410.8051 0.3608 -1.0000 -1.0000 2027835 1573892493.10 151.4304 59.9990 32.0000 1.9513 1.9606 408.4759 410.8303 0.3608 -1.0000 -1.0000 2027898 1573892493.20 151.4304 59.9990 32.0000 1.9513 1.9605 408.4713 410.8255 0.3609 -1.0000 -1.0000 2027960 1573892493.30 151.4304 59.9990 32.0000 1.9511 1.9603 408.4178 410.7707 0.3606 -1.0000 -1.0000 2028023 1573892493.40 151.4304 59.9990 32.0000 1.9502 1.9595 408.6118 410.9650 0.3606 -1.0000 -1.0000 2028101 1573892493.50 151.4398 59.9990 32.0000 1.9511 1.9604 408.5052 410.8584 0.3607 -1.0000 -1.0000 2028163 1573892493.60 151.5616 59.9990 32.0000 1.9504 1.9596 408.5957 410.9504 0.3609 -1.0000 -1.0000 2028226 1573892493.70 151.5616 59.9990 32.0000 1.9510 1.9602 408.6893 411.0452 0.3608 -1.0000 -1.0000 2028304 1573892493.80 151.5616 59.9990 32.0000 1.9509 1.9602 408.7235 411.0796 0.3609 -1.0000 -1.0000 2028366 1573892493.90 151.5616 59.9990 32.0000 1.9505 1.9597 408.6629 411.0181 0.3609 -1.0000 -1.0000 2028429 1573892494.00 151.5616 59.9990 32.0000 1.9499 1.9591 408.7230 411.0786 0.3607 -1.0000 -1.0000 2028601 1573892494.10 151.4831 59.9977 32.0000 1.9501 1.9593 408.6471 411.0015 0.3607 -1.0000 -1.0000 2028663 1573892494.20 151.4831 59.9977 32.0000 1.9501 1.9593 408.6707 411.0260 0.3609 -1.0000 -1.0000 2028726 1573892494.30 151.4831 59.9977 32.0000 1.9501 1.9594 408.6604 411.0145 0.3605 -1.0000 -1.0000 2028804 1573892494.40 151.4831 59.9977 32.0000 1.9502 1.9594 408.6213 410.9765 0.3607 -1.0000 -1.0000 2028866 1573892494.50 151.4831 59.9977 32.0000 1.9519 1.9611 408.4750 410.8262 0.3605 -1.0000 -1.0000 2028929 1573892494.60 151.4831 59.9977 32.0000 1.9518 1.9611 408.5031 410.8558 0.3605 -1.0000 -1.0000 2028992 1573892494.70 151.4831 59.9977 32.0000 1.9516 1.9608 408.5802 410.9340 0.3607 -1.0000 -1.0000 2029054 1573892494.80 151.4831 59.9977 32.0000 1.9510 1.9603 408.6303 410.9836 0.3606 -1.0000 -1.0000 2029116 1573892494.90 151.4831 59.9977 32.0000 1.9508 1.9601 408.6772 411.0306 0.3605 -1.0000 -1.0000 2029194 1573892495.00 151.4831 59.9977 32.0000 1.9506 1.9598 408.7058 411.0612 0.3609 -1.0000 -1.0000 2029257 1573892495.10 151.4831 59.9977 32.0000 1.9506 1.9599 408.7775 411.1340 0.3609 -1.0000 -1.0000 2029335 1573892495.20 151.4917 59.9977 32.0000 1.9516 1.9609 408.6887 411.0446 0.3610 -1.0000 -1.0000 2029398 1573892495.30 151.4917 59.9977 32.0000 1.9507 1.9600 408.6973 411.0544 0.3610 -1.0000 -1.0000 2029460 1573892495.40 151.4917 59.9977 32.0000 1.9508 1.9600 408.6081 410.9636 0.3610 -1.0000 -1.0000 2029538 1573892495.50 151.4917 59.9977 32.0000 1.9505 1.9597 408.6726 411.0305 0.3613 -1.0000 -1.0000 2029710 1573892495.60 151.4917 59.9977 32.0000 1.9512 1.9604 408.5475 410.9049 0.3612 -1.0000 -1.0000 2029773 1573892495.70 151.4917 59.9977 32.0000 1.9514 1.9607 408.5806 410.9364 0.3610 -1.0000 -1.0000 2029851 1573892495.80 151.4917 59.9977 32.0000 1.9511 1.9603 408.5769 410.9339 0.3612 -1.0000 -1.0000 2029913 1573892495.90 151.4917 59.9977 32.0000 1.9513 1.9606 408.6219 410.9807 0.3614 -1.0000 -1.0000 2029976 1573892496.00 151.5527 59.9977 32.0000 1.9507 1.9600 408.7048 411.0635 0.3614 -1.0000 -1.0000 2030038 1573892496.10 151.5652 59.9977 32.0000 1.9511 1.9603 408.7153 411.0745 0.3612 -1.0000 -1.0000 2030460 1573892496.20 151.5652 59.9977 32.0000 1.9506 1.9599 408.7894 411.1497 0.3615 -1.0000 -1.0000 2030523 1573892496.30 151.5652 59.9977 32.0000 1.9509 1.9602 408.6503 411.0086 0.3613 -1.0000 -1.0000 2030601 1573892496.40 151.5652 59.9977 32.0000 1.9513 1.9605 408.6164 410.9742 0.3613 -1.0000 -1.0000 2030663 1573892496.50 151.5652 59.9977 32.0000 1.9510 1.9602 408.5480 410.9072 0.3616 -1.0000 -1.0000 2030726 1573892496.60 151.4673 59.9977 32.0000 1.9515 1.9608 408.5739 410.9334 0.3615 -1.0000 -1.0000 2031226 1573892496.70 151.4673 59.9977 32.0000 1.9518 1.9611 408.5391 410.8971 0.3613 -1.0000 -1.0000 2031304 1573892496.80 151.4673 59.9977 32.0000 1.9512 1.9604 408.5925 410.9512 0.3615 -1.0000 -1.0000 2031366 1573892496.90 151.4673 59.9977 32.0000 1.9503 1.9596 408.6134 410.9724 0.3615 -1.0000 -1.0000 2031444 1573892497.00 151.4673 59.9977 32.0000 1.9503 1.9596 408.6347 410.9944 0.3616 -1.0000 -1.0000 2031507 1573892497.10 151.4620 59.9977 32.0000 1.9505 1.9597 408.7279 411.0889 0.3617 -1.0000 -1.0000 2031585 1573892497.20 151.4617 59.9977 32.0000 1.9506 1.9599 408.7745 411.1361 0.3617 -1.0000 -1.0000 2031648 1573892497.30 151.4617 59.9977 32.0000 1.9506 1.9598 408.7407 411.1022 0.3617 -1.0000 -1.0000 2031710 1573892497.40 151.4617 59.9977 32.0000 1.9510 1.9603 408.7212 411.0833 0.3618 -1.0000 -1.0000 2031773 1573892497.50 151.4617 59.9977 32.0000 1.9508 1.9600 408.6465 411.0087 0.3619 -1.0000 -1.0000 2031851 1573892497.60 151.4739 59.9977 32.0000 1.9511 1.9604 408.6326 410.9938 0.3618 -1.0000 -1.0000 2031913 1573892497.70 151.5442 59.9977 32.0000 1.9505 1.9597 408.5907 410.9517 0.3617 -1.0000 -1.0000 2031991 1573892497.80 151.5442 59.9977 32.0000 1.9508 1.9600 408.5788 410.9389 0.3616 -1.0000 -1.0000 2032069 1573892497.90 151.5442 59.9977 32.0000 1.9508 1.9601 408.5647 410.9244 0.3616 -1.0000 -1.0000 2032132 1573892498.00 151.5442 59.9977 32.0000 1.9509 1.9601 408.5469 410.9067 0.3617 -1.0000 -1.0000 2032210 1573892498.10 151.5442 59.9977 32.0000 1.9512 1.9605 408.5382 410.8975 0.3615 -1.0000 -1.0000 2032273 1573892498.20 151.5290 59.9977 32.0000 1.9513 1.9606 408.7005 411.0603 0.3615 -1.0000 -1.0000 2032335 1573892498.30 151.5290 59.9977 32.0000 1.9506 1.9598 408.6681 411.0279 0.3615 -1.0000 -1.0000 2032413 1573892498.40 151.5290 59.9977 32.0000 1.9506 1.9599 408.7297 411.0899 0.3616 -1.0000 -1.0000 2032476 1573892498.50 151.5290 59.9977 32.0000 1.9508 1.9600 408.7150 411.0762 0.3616 -1.0000 -1.0000 2032538 1573892498.60 151.5290 59.9977 32.0000 1.9513 1.9605 408.6843 411.0448 0.3617 -1.0000 -1.0000 2032819 1573892498.70 151.5290 59.9977 32.0000 1.9513 1.9606 408.6065 410.9687 0.3619 -1.0000 -1.0000 2032882 1573892498.80 151.5347 59.9977 32.0000 1.9518 1.9611 408.5474 410.9084 0.3617 -1.0000 -1.0000 2032945 1573892498.90 151.5347 59.9977 32.0000 1.9518 1.9611 408.5425 410.9016 0.3615 -1.0000 -1.0000 2033023 1573892499.00 151.5347 59.9977 32.0000 1.9511 1.9603 408.4947 410.8533 0.3615 -1.0000 -1.0000 2033085 1573892499.10 151.5347 59.9977 32.0000 1.9513 1.9606 408.5139 410.8727 0.3616 -1.0000 -1.0000 2033163 1573892499.20 151.5347 59.9977 32.0000 1.9512 1.9604 408.5542 410.9145 0.3617 -1.0000 -1.0000 2033335 1573892499.30 151.4813 59.9977 32.0000 1.9503 1.9595 408.6297 410.9885 0.3614 -1.0000 -1.0000 2033398 1573892499.40 151.4349 59.9977 32.0000 1.9506 1.9599 408.7018 411.0622 0.3616 -1.0000 -1.0000 2033476 1573892499.50 151.4349 59.9977 32.0000 1.9506 1.9599 408.6056 410.9654 0.3615 -1.0000 -1.0000 2033538 1573892499.60 151.4349 59.9977 32.0000 1.9503 1.9595 408.6716 411.0308 0.3614 -1.0000 -1.0000 2033601 1573892499.70 151.4349 59.9977 32.0000 1.9496 1.9589 408.5963 410.9554 0.3615 -1.0000 -1.0000 2033991 1573892499.80 151.4349 59.9977 32.0000 1.9511 1.9604 408.5212 410.8802 0.3614 -1.0000 -1.0000 2034054 1573892499.90 151.5731 59.9990 32.0000 1.9514 1.9607 408.6067 410.9679 0.3617 -1.0000 -1.0000 2034116 1573892500.00 151.5731 59.9990 32.0000 1.9510 1.9602 408.5693 410.9288 0.3617 -1.0000 -1.0000 2034179 1573892500.10 151.5731 59.9990 32.0000 1.9510 1.9603 408.5191 410.8794 0.3617 -1.0000 -1.0000 2034257 1573892500.20 151.5731 59.9990 32.0000 1.9509 1.9601 408.5166 410.8761 0.3616 -1.0000 -1.0000 2034835 1573892500.30 151.5731 59.9990 32.0000 1.9521 1.9613 408.4445 410.8030 0.3616 -1.0000 -1.0000 2034898 1573892500.40 151.5580 59.9990 32.0000 1.9509 1.9601 408.4896 410.8495 0.3616 -1.0000 -1.0000 2034960 1573892500.50 151.4218 59.9990 32.0000 1.9501 1.9593 408.5857 410.9438 0.3614 -1.0000 -1.0000 2035023 1573892500.60 151.4218 59.9990 32.0000 1.9500 1.9592 408.5716 410.9314 0.3617 -1.0000 -1.0000 2035101 1573892500.70 151.4218 59.9990 32.0000 1.9509 1.9602 408.5954 410.9548 0.3615 -1.0000 -1.0000 2035163 1573892500.80 151.4218 59.9990 32.0000 1.9498 1.9591 408.6233 410.9836 0.3616 -1.0000 -1.0000 2035226 1573892500.90 151.4218 59.9990 32.0000 1.9504 1.9597 408.7268 411.0878 0.3617 -1.0000 -1.0000 2035304 1573892501.00 151.5491 59.9990 32.0000 1.9508 1.9600 408.6635 411.0233 0.3615 -1.0000 -1.0000 2035366 1573892501.10 151.5491 59.9990 32.0000 1.9506 1.9598 408.7123 411.0733 0.3616 -1.0000 -1.0000 2035460 1573892501.20 151.5491 59.9990 32.0000 1.9511 1.9603 408.6364 410.9969 0.3617 -1.0000 -1.0000 2035523 1573892501.30 151.5491 59.9990 32.0000 1.9518 1.9610 408.5477 410.9077 0.3616 -1.0000 -1.0000 2035585 1573892501.40 151.5491 59.9990 32.0000 1.9507 1.9599 408.4766 410.8372 0.3618 -1.0000 -1.0000 2035648 1573892501.50 151.5491 59.9990 32.0000 1.9507 1.9599 408.5175 410.8789 0.3619 -1.0000 -1.0000 2035710 1573892501.60 151.5110 59.9990 32.0000 1.9518 1.9611 408.4362 410.7966 0.3618 -1.0000 -1.0000 2035773 1573892501.70 151.5110 59.9990 32.0000 1.9513 1.9605 408.4789 410.8394 0.3618 -1.0000 -1.0000 2035851 1573892501.80 151.5110 59.9990 32.0000 1.9517 1.9610 408.5424 410.9027 0.3617 -1.0000 -1.0000 2035913 1573892501.90 151.5110 59.9990 32.0000 1.9518 1.9610 408.4693 410.8298 0.3617 -1.0000 -1.0000 2035976 1573892502.00 151.5110 59.9990 32.0000 1.9515 1.9608 408.4045 410.7628 0.3616 -1.0000 -1.0000 2036054 1573892502.10 151.5110 59.9990 32.0000 1.9520 1.9612 408.5073 410.8661 0.3615 -1.0000 -1.0000 2036116 1573892502.20 151.5110 59.9990 32.0000 1.9513 1.9605 408.5362 410.8966 0.3616 -1.0000 -1.0000 2036288 1573892502.30 151.5110 59.9990 32.0000 1.9517 1.9609 408.5575 410.9160 0.3614 -1.0000 -1.0000 2036366 1573892502.40 151.5110 59.9990 32.0000 1.9507 1.9599 408.6288 410.9877 0.3615 -1.0000 -1.0000 2036429 1573892502.50 151.5110 59.9990 32.0000 1.9503 1.9595 408.6275 410.9854 0.3613 -1.0000 -1.0000 2036492 1573892502.60 151.5110 59.9990 32.0000 1.9506 1.9599 408.5544 410.9114 0.3612 -1.0000 -1.0000 2036554 1573892502.70 151.5110 59.9990 32.0000 1.9509 1.9601 408.6953 411.0548 0.3616 -1.0000 -1.0000 2036835 1573892502.80 151.5307 59.9990 32.0000 1.9508 1.9601 408.7322 411.0898 0.3613 -1.0000 -1.0000 2036898 1573892502.90 151.5307 59.9990 32.0000 1.9509 1.9601 408.7147 411.0749 0.3615 -1.0000 -1.0000 2036976 1573892503.00 151.5307 59.9990 32.0000 1.9507 1.9600 408.6715 411.0311 0.3615 -1.0000 -1.0000 2037038 1573892503.10 151.5307 59.9990 32.0000 1.9512 1.9604 408.6886 411.0477 0.3613 -1.0000 -1.0000 2037116 1573892503.20 151.5307 59.9990 32.0000 1.9505 1.9597 408.6408 410.9988 0.3613 -1.0000 -1.0000 2037601 1573892503.30 151.5307 59.9990 32.0000 1.9505 1.9597 408.5421 410.8981 0.3611 -1.0000 -1.0000 2037663 1573892503.40 151.5220 59.9990 32.0000 1.9504 1.9596 408.5442 410.9009 0.3612 -1.0000 -1.0000 2037726 1573892503.50 151.5220 59.9990 32.0000 1.9517 1.9610 408.4526 410.8086 0.3611 -1.0000 -1.0000 2037788 1573892503.60 151.5220 59.9990 32.0000 1.9507 1.9600 408.3998 410.7575 0.3614 -1.0000 -1.0000 2037851 1573892503.70 151.5220 59.9990 32.0000 1.9514 1.9607 408.4621 410.8188 0.3613 -1.0000 -1.0000 2037929 1573892503.80 151.5220 59.9990 32.0000 1.9516 1.9609 408.6149 410.9733 0.3613 -1.0000 -1.0000 2037991 1573892503.90 151.5272 59.9990 32.0000 1.9507 1.9600 408.6191 410.9773 0.3613 -1.0000 -1.0000 2038054 1573892504.00 151.5661 59.9990 32.0000 1.9502 1.9595 408.6578 411.0155 0.3612 -1.0000 -1.0000 2038132 1573892504.10 151.5661 59.9990 32.0000 1.9508 1.9600 408.6568 411.0145 0.3612 -1.0000 -1.0000 2038195 1573892504.20 151.5661 59.9990 32.0000 1.9504 1.9597 408.6793 411.0380 0.3614 -1.0000 -1.0000 2038257 1573892504.30 151.5661 59.9990 32.0000 1.9513 1.9606 408.6755 411.0344 0.3614 -1.0000 -1.0000 2038695 1573892504.40 151.5661 59.9990 32.0000 1.9506 1.9598 408.6241 410.9831 0.3614 -1.0000 -1.0000 2038757 1573892504.50 151.5321 59.9990 32.0000 1.9508 1.9601 408.6353 410.9955 0.3615 -1.0000 -1.0000 2038819 1573892504.60 151.5321 59.9990 32.0000 1.9507 1.9599 408.4241 410.7811 0.3613 -1.0000 -1.0000 2038898 1573892504.70 151.5321 59.9990 32.0000 1.9513 1.9606 408.4975 410.8542 0.3612 -1.0000 -1.0000 2038960 1573892504.80 151.5321 59.9990 32.0000 1.9512 1.9605 408.5400 410.8977 0.3613 -1.0000 -1.0000 2039069 1573892504.90 151.5321 59.9990 32.0000 1.9513 1.9605 408.4948 410.8514 0.3611 -1.0000 -1.0000 2039148 1573892505.00 151.5347 59.9984 32.0000 1.9499 1.9591 408.5651 410.9210 0.3610 -1.0000 -1.0000 2039210 1573892505.10 151.5355 59.9984 32.0000 1.9508 1.9601 408.7119 411.0684 0.3610 -1.0000 -1.0000 2039273 1573892505.20 151.5355 59.9984 32.0000 1.9506 1.9599 408.6512 411.0074 0.3609 -1.0000 -1.0000 2039335 1573892505.30 151.5355 59.9984 32.0000 1.9512 1.9604 408.6705 411.0264 0.3610 -1.0000 -1.0000 2039569 1573892505.40 151.5355 59.9984 32.0000 1.9513 1.9605 408.7085 411.0651 0.3610 -1.0000 -1.0000 2039632 1573892505.50 151.5355 59.9984 32.0000 1.9507 1.9599 408.7736 411.1313 0.3611 -1.0000 -1.0000 2039694 1573892505.60 151.5355 59.9984 32.0000 1.9503 1.9595 408.7067 411.0645 0.3612 -1.0000 -1.0000 2039757 1573892505.70 151.5383 59.9984 32.0000 1.9510 1.9602 408.5818 410.9389 0.3612 -1.0000 -1.0000 2039835 1573892505.80 151.5417 59.9984 32.0000 1.9515 1.9607 408.6352 410.9934 0.3613 -1.0000 -1.0000 2039898 1573892505.90 151.5417 59.9984 32.0000 1.9507 1.9599 408.5570 410.9153 0.3614 -1.0000 -1.0000 2040585 1573892506.00 151.5417 59.9984 32.0000 1.9519 1.9611 408.4687 410.8277 0.3616 -1.0000 -1.0000 2040648 1573892506.10 151.5417 59.9984 32.0000 1.9516 1.9608 408.5015 410.8606 0.3616 -1.0000 -1.0000 2040757 1573892506.20 151.5417 59.9984 32.0000 1.9519 1.9611 408.4999 410.8596 0.3616 -1.0000 -1.0000 2040882 1573892506.30 151.5363 59.9984 32.0000 1.9520 1.9613 408.5525 410.9123 0.3616 -1.0000 -1.0000 2040945 1573892506.40 151.5363 59.9984 32.0000 1.9525 1.9618 408.5521 410.9111 0.3615 -1.0000 -1.0000 2041007 1573892506.50 151.5363 59.9984 32.0000 1.9519 1.9612 408.6001 410.9594 0.3615 -1.0000 -1.0000 2041085 1573892506.60 151.5363 59.9984 32.0000 1.9516 1.9609 408.6070 410.9669 0.3615 -1.0000 -1.0000 2041148 1573892506.70 151.5363 59.9984 32.0000 1.9519 1.9612 408.6262 410.9849 0.3615 -1.0000 -1.0000 2041210 1573892506.80 151.5098 59.9984 32.0000 1.9514 1.9606 408.7006 411.0601 0.3614 -1.0000 -1.0000 2041273 1573892506.90 151.5076 59.9984 32.0000 1.9509 1.9602 408.7376 411.0989 0.3618 -1.0000 -1.0000 2041351 1573892507.00 151.5076 59.9984 32.0000 1.9513 1.9605 408.6262 410.9884 0.3619 -1.0000 -1.0000 2041413 1573892507.10 151.5076 59.9984 32.0000 1.9512 1.9604 408.6289 410.9902 0.3618 -1.0000 -1.0000 2041491 1573892507.20 151.5076 59.9984 32.0000 1.9511 1.9604 408.5191 410.8789 0.3616 -1.0000 -1.0000 2041554 1573892507.30 151.5076 59.9984 32.0000 1.9516 1.9609 408.5223 410.8817 0.3616 -1.0000 -1.0000 2041616 1573892507.40 151.4931 59.9984 32.0000 1.9517 1.9610 408.5123 410.8716 0.3615 -1.0000 -1.0000 2041679 1573892507.50 151.4931 59.9984 32.0000 1.9511 1.9604 408.5219 410.8799 0.3614 -1.0000 -1.0000 2041741 1573892507.60 151.4931 59.9984 32.0000 1.9507 1.9600 408.6310 410.9911 0.3616 -1.0000 -1.0000 2041804 1573892507.70 151.4931 59.9984 32.0000 1.9506 1.9599 408.6230 410.9831 0.3616 -1.0000 -1.0000 2041882 1573892507.80 151.4931 59.9984 32.0000 1.9505 1.9597 408.6826 411.0434 0.3616 -1.0000 -1.0000 2041944 1573892507.90 151.4931 59.9984 32.0000 1.9511 1.9604 408.7082 411.0676 0.3615 -1.0000 -1.0000 2042632 1573892508.00 151.4931 59.9984 32.0000 1.9510 1.9602 408.7376 411.0982 0.3616 -1.0000 -1.0000 2042726 1573892508.10 151.4931 59.9984 32.0000 1.9502 1.9594 408.6897 411.0505 0.3616 -1.0000 -1.0000 2042788 1573892508.20 151.4931 59.9984 32.0000 1.9502 1.9594 408.6700 411.0287 0.3613 -1.0000 -1.0000 2042851 1573892508.30 151.4931 59.9984 32.0000 1.9504 1.9597 408.6213 410.9791 0.3612 -1.0000 -1.0000 2042929 1573892508.40 151.4931 59.9984 32.0000 1.9512 1.9605 408.4919 410.8485 0.3611 -1.0000 -1.0000 2042992 1573892508.50 151.4553 59.9984 32.0000 1.9513 1.9605 408.5129 410.8685 0.3611 -1.0000 -1.0000 2043054 1573892508.60 151.5364 59.9984 32.0000 1.9514 1.9606 408.5343 410.8905 0.3611 -1.0000 -1.0000 2043116 1573892508.70 151.5364 59.9984 32.0000 1.9508 1.9601 408.5564 410.9105 0.3607 -1.0000 -1.0000 2043179 1573892508.80 151.5364 59.9984 32.0000 1.9510 1.9603 408.5056 410.8585 0.3606 -1.0000 -1.0000 2043241 1573892508.90 151.5364 59.9984 32.0000 1.9513 1.9605 408.5205 410.8742 0.3607 -1.0000 -1.0000 2043694 1573892509.00 151.5364 59.9984 32.0000 1.9515 1.9608 408.5144 410.8681 0.3607 -1.0000 -1.0000 2043757 1573892509.10 151.5364 59.9984 32.0000 1.9505 1.9597 408.7169 411.0716 0.3607 -1.0000 -1.0000 2043851 1573892509.20 151.5652 59.9991 32.0000 1.9501 1.9593 408.6586 411.0131 0.3607 -1.0000 -1.0000 2043929 1573892509.30 151.5652 59.9991 32.0000 1.9496 1.9588 408.6079 410.9619 0.3607 -1.0000 -1.0000 2043991 1573892509.40 151.5652 59.9991 32.0000 1.9504 1.9597 408.7184 411.0726 0.3607 -1.0000 -1.0000 2044054 1573892509.50 151.5652 59.9991 32.0000 1.9507 1.9599 408.6860 411.0402 0.3606 -1.0000 -1.0000 2044116 1573892509.60 151.5652 59.9991 32.0000 1.9508 1.9600 408.6932 411.0480 0.3606 -1.0000 -1.0000 2044179 1573892509.70 151.5652 59.9991 32.0000 1.9508 1.9601 408.6598 411.0124 0.3605 -1.0000 -1.0000 2044257 1573892509.80 151.5652 59.9991 32.0000 1.9513 1.9606 408.5656 410.9194 0.3607 -1.0000 -1.0000 2044492 1573892509.90 151.5652 59.9991 32.0000 1.9516 1.9609 408.5110 410.8638 0.3606 -1.0000 -1.0000 2044554 1573892510.00 151.5652 59.9991 32.0000 1.9509 1.9601 408.5626 410.9155 0.3606 -1.0000 -1.0000 2044632 1573892510.10 151.5652 59.9991 32.0000 1.9514 1.9606 408.5869 410.9398 0.3605 -1.0000 -1.0000 2044695 1573892510.20 151.5652 59.9991 32.0000 1.9512 1.9605 408.5263 410.8779 0.3605 -1.0000 -1.0000 2044773 1573892510.30 151.5652 59.9991 32.0000 1.9514 1.9606 408.5040 410.8575 0.3607 -1.0000 -1.0000 2044835 1573892510.40 151.5631 59.9991 32.0000 1.9504 1.9596 408.4716 410.8249 0.3607 -1.0000 -1.0000 2044898 1573892510.50 151.5272 59.9991 32.0000 1.9506 1.9598 408.6367 410.9893 0.3605 -1.0000 -1.0000 2044960 1573892510.60 151.5272 59.9991 32.0000 1.9506 1.9598 408.6876 411.0413 0.3605 -1.0000 -1.0000 2045054 1573892510.70 151.5272 59.9991 32.0000 1.9503 1.9595 408.6903 411.0454 0.3609 -1.0000 -1.0000 2045116 1573892510.80 151.5272 59.9991 32.0000 1.9503 1.9596 408.6429 410.9979 0.3609 -1.0000 -1.0000 2045179 1573892510.90 151.5272 59.9991 32.0000 1.9504 1.9597 408.5832 410.9381 0.3608 -1.0000 -1.0000 2045241 1573892511.00 151.5272 59.9991 32.0000 1.9518 1.9610 408.5900 410.9444 0.3608 -1.0000 -1.0000 2045304 1573892511.10 151.5272 59.9991 32.0000 1.9512 1.9604 408.5223 410.8757 0.3607 -1.0000 -1.0000 2045382 1573892511.20 151.5272 59.9991 32.0000 1.9505 1.9597 408.4652 410.8188 0.3607 -1.0000 -1.0000 2045444 1573892511.30 151.5272 59.9991 32.0000 1.9512 1.9604 408.4901 410.8428 0.3605 -1.0000 -1.0000 2045507 1573892511.40 151.5272 59.9991 32.0000 1.9513 1.9605 408.5841 410.9369 0.3605 -1.0000 -1.0000 2045585 1573892511.50 151.5272 59.9991 32.0000 1.9509 1.9602 408.6802 411.0333 0.3604 -1.0000 -1.0000 2045819 1573892511.60 151.5000 59.9991 32.0000 1.9506 1.9599 408.6565 411.0092 0.3605 -1.0000 -1.0000 2045882 1573892511.70 151.5000 59.9991 32.0000 1.9504 1.9596 408.6245 410.9766 0.3603 -1.0000 -1.0000 2045944 1573892511.80 151.5000 59.9991 32.0000 1.9503 1.9595 408.6515 411.0039 0.3605 -1.0000 -1.0000 2046007 1573892511.90 151.5000 59.9991 32.0000 1.9500 1.9592 408.6901 411.0425 0.3604 -1.0000 -1.0000 2046085 1573892512.00 151.5000 59.9991 32.0000 1.9493 1.9585 408.6913 411.0464 0.3608 -1.0000 -1.0000 2046319 1573892512.10 151.5031 59.9991 32.0000 1.9509 1.9602 408.6588 411.0133 0.3607 -1.0000 -1.0000 2046382 1573892512.20 151.5268 59.9991 32.0000 1.9508 1.9601 408.6359 410.9901 0.3607 -1.0000 -1.0000 2046445 1573892512.30 151.5268 59.9991 32.0000 1.9517 1.9610 408.6095 410.9632 0.3606 -1.0000 -1.0000 2046523 1573892512.40 151.5268 59.9991 32.0000 1.9514 1.9606 408.5437 410.8960 0.3605 -1.0000 -1.0000 2046585 1573892512.50 151.5268 59.9991 32.0000 1.9507 1.9599 408.5147 410.8673 0.3606 -1.0000 -1.0000 2046819 1573892512.60 151.5268 59.9991 32.0000 1.9518 1.9610 408.5198 410.8730 0.3606 -1.0000 -1.0000 2046882 1573892512.70 151.5268 59.9991 32.0000 1.9515 1.9607 408.5937 410.9474 0.3606 -1.0000 -1.0000 2046945 1573892512.80 151.4729 59.9991 32.0000 1.9505 1.9597 408.6527 411.0071 0.3607 -1.0000 -1.0000 2047007 1573892512.90 151.4626 59.9991 32.0000 1.9501 1.9594 408.7176 411.0711 0.3606 -1.0000 -1.0000 2047085 1573892513.00 151.4626 59.9991 32.0000 1.9507 1.9599 408.6642 411.0192 0.3608 -1.0000 -1.0000 2047148 1573892513.10 151.4626 59.9991 32.0000 1.9504 1.9597 408.6710 411.0267 0.3609 -1.0000 -1.0000 2047476 1573892513.20 151.4626 59.9991 32.0000 1.9500 1.9592 408.7332 411.0895 0.3609 -1.0000 -1.0000 2047538 1573892513.30 151.4626 59.9991 32.0000 1.9511 1.9604 408.7147 411.0699 0.3608 -1.0000 -1.0000 2047601 1573892513.40 151.5697 59.9991 32.0000 1.9509 1.9602 408.6932 411.0477 0.3607 -1.0000 -1.0000 2047679 1573892513.50 151.5697 59.9991 32.0000 1.9513 1.9605 408.6245 410.9807 0.3609 -1.0000 -1.0000 2047741 1573892513.60 151.5697 59.9991 32.0000 1.9516 1.9608 408.5419 410.8958 0.3608 -1.0000 -1.0000 2047976 1573892513.70 151.5697 59.9991 32.0000 1.9514 1.9606 408.5870 410.9421 0.3609 -1.0000 -1.0000 2048038 1573892513.80 151.5697 59.9991 32.0000 1.9512 1.9605 408.6049 410.9604 0.3609 -1.0000 -1.0000 2048101 1573892513.90 151.5011 59.9991 32.0000 1.9507 1.9599 408.6069 410.9615 0.3608 -1.0000 -1.0000 2048163 1573892514.00 151.5011 59.9991 32.0000 1.9506 1.9599 408.6633 411.0194 0.3610 -1.0000 -1.0000 2048242 1573892514.10 151.5011 59.9991 32.0000 1.9507 1.9599 408.7178 411.0744 0.3610 -1.0000 -1.0000 2048304 1573892514.20 151.5011 59.9991 32.0000 1.9503 1.9595 408.6754 411.0316 0.3611 -1.0000 -1.0000 2048366 1573892514.30 151.5011 59.9991 32.0000 1.9505 1.9597 408.6177 410.9763 0.3614 -1.0000 -1.0000 2048445 1573892514.40 151.5011 59.9991 32.0000 1.9510 1.9603 408.5908 410.9472 0.3610 -1.0000 -1.0000 2048507 1573892514.50 151.4986 59.9991 32.0000 1.9510 1.9602 408.5252 410.8823 0.3613 -1.0000 -1.0000 2048569 1573892514.60 151.4868 59.9991 32.0000 1.9514 1.9607 408.5626 410.9205 0.3613 -1.0000 -1.0000 2048710 1573892514.70 151.4868 59.9991 32.0000 1.9515 1.9608 408.5193 410.8748 0.3610 -1.0000 -1.0000 2048773 1573892514.80 151.4868 59.9991 32.0000 1.9512 1.9605 408.4857 410.8425 0.3612 -1.0000 -1.0000 2048835 1573892514.90 151.4868 59.9991 32.0000 1.9512 1.9605 408.5431 410.8998 0.3612 -1.0000 -1.0000 2048913 1573892515.00 151.5374 59.9988 32.0000 1.9509 1.9602 408.5930 410.9488 0.3610 -1.0000 -1.0000 2048976 1573892515.10 151.4386 59.9986 32.0000 1.9507 1.9600 408.6039 410.9598 0.3609 -1.0000 -1.0000 2049226 1573892515.20 151.4386 59.9986 32.0000 1.9512 1.9604 408.6203 410.9765 0.3610 -1.0000 -1.0000 2049288 1573892515.30 151.4386 59.9986 32.0000 1.9511 1.9603 408.6105 410.9669 0.3610 -1.0000 -1.0000 2049351 1573892515.40 151.4539 59.9986 32.0000 1.9509 1.9601 408.5473 410.9034 0.3611 -1.0000 -1.0000 2049429 1573892515.50 151.5121 59.9986 32.0000 1.9511 1.9603 408.6163 410.9731 0.3611 -1.0000 -1.0000 2049491 1573892515.60 151.5121 59.9986 32.0000 1.9504 1.9596 408.7431 411.1009 0.3612 -1.0000 -1.0000 2049710 1573892515.70 151.5121 59.9986 32.0000 1.9501 1.9594 408.7133 411.0728 0.3614 -1.0000 -1.0000 2049788 1573892515.80 151.5121 59.9986 32.0000 1.9513 1.9605 408.6185 410.9770 0.3613 -1.0000 -1.0000 2049851 1573892515.90 151.5121 59.9986 32.0000 1.9508 1.9600 408.5959 410.9536 0.3612 -1.0000 -1.0000 2049913 1573892516.00 151.5121 59.9986 32.0000 1.9510 1.9602 408.5441 410.9006 0.3611 -1.0000 -1.0000 2049991 1573892516.10 151.5121 59.9986 32.0000 1.9511 1.9603 408.4714 410.8278 0.3612 -1.0000 -1.0000 2050819 1573892516.20 151.5121 59.9986 32.0000 1.9515 1.9607 408.4837 410.8405 0.3612 -1.0000 -1.0000 2050882 1573892516.30 151.5121 59.9986 32.0000 1.9508 1.9600 408.4647 410.8210 0.3612 -1.0000 -1.0000 2050960 1573892516.40 151.5121 59.9986 32.0000 1.9512 1.9605 408.4383 410.7939 0.3611 -1.0000 -1.0000 2051023 1573892516.50 151.5121 59.9986 32.0000 1.9506 1.9598 408.4616 410.8170 0.3611 -1.0000 -1.0000 2051085 1573892516.60 151.5121 59.9986 32.0000 1.9507 1.9599 408.6211 410.9780 0.3611 -1.0000 -1.0000 2051163 1573892516.70 151.4425 59.9986 32.0000 1.9511 1.9603 408.6243 410.9798 0.3609 -1.0000 -1.0000 2051226 1573892516.80 151.4425 59.9986 32.0000 1.9509 1.9601 408.6681 411.0251 0.3611 -1.0000 -1.0000 2051288 1573892516.90 151.4425 59.9986 32.0000 1.9511 1.9604 408.7039 411.0613 0.3611 -1.0000 -1.0000 2051366 1573892517.00 151.4425 59.9986 32.0000 1.9507 1.9599 408.6210 410.9783 0.3612 -1.0000 -1.0000 2051429 1573892517.10 151.4425 59.9986 32.0000 1.9518 1.9610 408.7094 411.0678 0.3612 -1.0000 -1.0000 2051491 1573892517.20 151.4425 59.9986 32.0000 1.9516 1.9608 408.7015 411.0591 0.3611 -1.0000 -1.0000 2051554 1573892517.30 151.4425 59.9986 32.0000 1.9516 1.9609 408.6027 410.9590 0.3610 -1.0000 -1.0000 2051616 1573892517.40 151.4425 59.9986 32.0000 1.9510 1.9602 408.4929 410.8478 0.3609 -1.0000 -1.0000 2051694 1573892517.50 151.4425 59.9986 32.0000 1.9515 1.9607 408.4711 410.8262 0.3610 -1.0000 -1.0000 2051757 1573892517.60 151.4425 59.9986 32.0000 1.9513 1.9605 408.4723 410.8278 0.3610 -1.0000 -1.0000 2051819 1573892517.70 151.5476 59.9986 32.0000 1.9513 1.9606 408.4278 410.7835 0.3611 -1.0000 -1.0000 2051898 1573892517.80 151.4395 59.9986 32.0000 1.9521 1.9614 408.4405 410.7972 0.3612 -1.0000 -1.0000 2051960 1573892517.90 151.4395 59.9986 32.0000 1.9515 1.9608 408.4919 410.8482 0.3611 -1.0000 -1.0000 2052023 1573892518.00 151.4395 59.9986 32.0000 1.9509 1.9601 408.5954 410.9517 0.3610 -1.0000 -1.0000 2052101 1573892518.10 151.4395 59.9986 32.0000 1.9503 1.9595 408.7045 411.0616 0.3612 -1.0000 -1.0000 2052163 1573892518.20 151.4395 59.9986 32.0000 1.9507 1.9600 408.7542 411.1125 0.3612 -1.0000 -1.0000 2052226 1573892518.30 151.4395 59.9986 32.0000 1.9502 1.9594 408.6524 411.0098 0.3612 -1.0000 -1.0000 2052304 1573892518.40 151.5822 59.9986 32.0000 1.9516 1.9608 408.6759 411.0354 0.3615 -1.0000 -1.0000 2052351 1573892518.50 151.6004 59.9986 32.0000 1.9512 1.9605 408.6113 410.9698 0.3613 -1.0000 -1.0000 2052413 1573892518.60 151.6004 59.9986 32.0000 1.9516 1.9608 408.5138 410.8703 0.3612 -1.0000 -1.0000 2052492 1573892518.70 151.6004 59.9986 32.0000 1.9516 1.9608 408.5287 410.8852 0.3611 -1.0000 -1.0000 2052819 1573892518.80 151.6004 59.9986 32.0000 1.9517 1.9610 408.5066 410.8596 0.3606 -1.0000 -1.0000 2052882 1573892518.90 151.6004 59.9986 32.0000 1.9516 1.9608 408.4506 410.8018 0.3603 -1.0000 -1.0000 2052960 1573892519.00 151.4582 59.9986 32.0000 1.9506 1.9598 408.4319 410.7817 0.3602 -1.0000 -1.0000 2053007 1573892519.10 151.4582 59.9986 32.0000 1.9514 1.9606 408.4965 410.8460 0.3601 -1.0000 -1.0000 2053085 1573892519.20 151.4582 59.9986 32.0000 1.9512 1.9604 408.6394 410.9896 0.3602 -1.0000 -1.0000 2053319 1573892519.30 151.4582 59.9986 32.0000 1.9517 1.9609 408.7539 411.1057 0.3601 -1.0000 -1.0000 2053382 1573892519.40 151.4582 59.9986 32.0000 1.9511 1.9604 408.7469 411.1005 0.3606 -1.0000 -1.0000 2053460 1573892519.50 151.5823 59.9986 32.0000 1.9513 1.9605 408.7635 411.1194 0.3608 -1.0000 -1.0000 2053523 1573892519.60 151.5823 59.9986 32.0000 1.9511 1.9603 408.7001 411.0551 0.3607 -1.0000 -1.0000 2053585 1573892519.70 151.5823 59.9986 32.0000 1.9515 1.9607 408.6389 410.9915 0.3604 -1.0000 -1.0000 2053835 1573892519.80 151.5823 59.9986 32.0000 1.9519 1.9611 408.6197 410.9720 0.3605 -1.0000 -1.0000 2053898 1573892519.90 151.5823 59.9986 32.0000 1.9518 1.9610 408.5068 410.8587 0.3604 -1.0000 -1.0000 2053960 1573892520.00 151.4750 59.9983 32.0000 1.9512 1.9604 408.4630 410.8127 0.3602 -1.0000 -1.0000 2054023 1573892520.10 151.4418 59.9982 32.0000 1.9512 1.9604 408.4252 410.7763 0.3604 -1.0000 -1.0000 2054085 1573892520.20 151.4418 59.9982 32.0000 1.9520 1.9612 408.4481 410.7988 0.3603 -1.0000 -1.0000 2054304 1573892520.30 151.4418 59.9982 32.0000 1.9513 1.9605 408.5466 410.8987 0.3604 -1.0000 -1.0000 2054382 1573892520.40 151.4418 59.9982 32.0000 1.9505 1.9598 408.6793 411.0315 0.3602 -1.0000 -1.0000 2054445 1573892520.50 151.4418 59.9982 32.0000 1.9508 1.9601 408.6540 411.0056 0.3605 -1.0000 -1.0000 2054507 1573892520.60 151.4741 59.9982 32.0000 1.9511 1.9603 408.5691 410.9216 0.3606 -1.0000 -1.0000 2054569 1573892520.70 151.6005 59.9982 32.0000 1.9517 1.9610 408.5000 410.8514 0.3604 -1.0000 -1.0000 2054632 1573892520.80 151.6005 59.9982 32.0000 1.9517 1.9609 408.4772 410.8292 0.3606 -1.0000 -1.0000 2054695 1573892520.90 151.6005 59.9982 32.0000 1.9517 1.9610 408.5300 410.8813 0.3604 -1.0000 -1.0000 2054773 1573892521.00 151.6005 59.9982 32.0000 1.9517 1.9610 408.5704 410.9243 0.3607 -1.0000 -1.0000 2054835 1573892521.10 151.6005 59.9982 32.0000 1.9515 1.9607 408.5239 410.8763 0.3604 -1.0000 -1.0000 2054913 1573892521.20 151.4460 59.9982 32.0000 1.9510 1.9602 408.3914 410.7430 0.3606 -1.0000 -1.0000 2054976 1573892521.30 151.4460 59.9982 32.0000 1.9519 1.9612 408.4832 410.8375 0.3608 -1.0000 -1.0000 2055210 1573892521.40 151.4460 59.9982 32.0000 1.9510 1.9602 408.5119 410.8663 0.3609 -1.0000 -1.0000 2055288 1573892521.50 151.4460 59.9982 32.0000 1.9501 1.9594 408.6250 410.9810 0.3610 -1.0000 -1.0000 2055351 1573892521.60 151.4460 59.9982 32.0000 1.9506 1.9599 408.6493 411.0040 0.3608 -1.0000 -1.0000 2055413 1573892521.70 151.4460 59.9982 32.0000 1.9507 1.9600 408.6056 410.9620 0.3611 -1.0000 -1.0000 2055476 1573892521.80 151.4848 59.9982 32.0000 1.9510 1.9602 408.5952 410.9500 0.3608 -1.0000 -1.0000 2055710 1573892521.90 151.4848 59.9982 32.0000 1.9508 1.9600 408.6314 410.9884 0.3612 -1.0000 -1.0000 2055773 1573892522.00 151.4848 59.9982 32.0000 1.9507 1.9599 408.6253 410.9819 0.3610 -1.0000 -1.0000 2055835 1573892522.10 151.4848 59.9982 32.0000 1.9518 1.9611 408.5781 410.9340 0.3610 -1.0000 -1.0000 2055913 1573892522.20 151.4848 59.9982 32.0000 1.9518 1.9611 408.4429 410.7973 0.3609 -1.0000 -1.0000 2055976 1573892522.30 151.5103 59.9982 32.0000 1.9506 1.9599 408.4074 410.7624 0.3610 -1.0000 -1.0000 2056460 1573892522.40 151.5103 59.9982 32.0000 1.9506 1.9599 408.3989 410.7539 0.3610 -1.0000 -1.0000 2056523 1573892522.50 151.5103 59.9982 32.0000 1.9511 1.9604 408.4109 410.7660 0.3610 -1.0000 -1.0000 2056585 1573892522.60 151.5103 59.9982 32.0000 1.9508 1.9601 408.5685 410.9247 0.3610 -1.0000 -1.0000 2056663 1573892522.70 151.5103 59.9982 32.0000 1.9497 1.9590 408.6220 410.9784 0.3610 -1.0000 -1.0000 2056726 1573892522.80 151.5283 59.9982 32.0000 1.9505 1.9597 408.5391 410.8963 0.3612 -1.0000 -1.0000 2056960 1573892522.90 151.5328 59.9982 32.0000 1.9511 1.9604 408.5826 410.9395 0.3611 -1.0000 -1.0000 2057038 1573892523.00 151.5328 59.9982 32.0000 1.9509 1.9601 408.5750 410.9326 0.3613 -1.0000 -1.0000 2057101 1573892523.10 151.5328 59.9982 32.0000 1.9513 1.9606 408.6132 410.9709 0.3612 -1.0000 -1.0000 2057163 1573892523.20 151.5328 59.9982 32.0000 1.9512 1.9604 408.4851 410.8418 0.3612 -1.0000 -1.0000 2057226 1573892523.30 151.5328 59.9982 32.0000 1.9512 1.9604 408.3573 410.7130 0.3612 -1.0000 -1.0000 2057288 1573892523.40 151.4446 59.9982 32.0000 1.9515 1.9607 408.4953 410.8513 0.3610 -1.0000 -1.0000 2057366 1573892523.50 151.4446 59.9982 32.0000 1.9513 1.9605 408.4314 410.7856 0.3608 -1.0000 -1.0000 2057429 1573892523.60 151.4446 59.9982 32.0000 1.9512 1.9605 408.3854 410.7420 0.3613 -1.0000 -1.0000 2057491 1573892523.70 151.4446 59.9982 32.0000 1.9510 1.9603 408.4201 410.7754 0.3611 -1.0000 -1.0000 2057569 1573892523.80 151.4446 59.9982 32.0000 1.9496 1.9589 408.5566 410.9136 0.3611 -1.0000 -1.0000 2057991 1573892523.90 151.4217 59.9982 32.0000 1.9507 1.9600 408.5260 410.8817 0.3610 -1.0000 -1.0000 2058054 1573892524.00 151.4217 59.9982 32.0000 1.9502 1.9594 408.5898 410.9464 0.3611 -1.0000 -1.0000 2058116 1573892524.10 151.4217 59.9982 32.0000 1.9502 1.9595 408.6298 410.9861 0.3610 -1.0000 -1.0000 2058179 1573892524.20 151.4217 59.9982 32.0000 1.9503 1.9595 408.6222 410.9773 0.3608 -1.0000 -1.0000 2058241 1573892524.30 151.4217 59.9982 32.0000 1.9503 1.9595 408.6430 410.9964 0.3606 -1.0000 -1.0000 2058319 1573892524.40 151.4308 59.9982 32.0000 1.9511 1.9603 408.5042 410.8571 0.3606 -1.0000 -1.0000 2058382 1573892524.50 151.4881 59.9982 32.0000 1.9515 1.9607 408.4780 410.8309 0.3606 -1.0000 -1.0000 2058445 1573892524.60 151.4881 59.9982 32.0000 1.9507 1.9599 408.3599 410.7129 0.3607 -1.0000 -1.0000 2058523 1573892524.70 151.4881 59.9982 32.0000 1.9511 1.9603 408.3708 410.7242 0.3609 -1.0000 -1.0000 2058585 1573892524.80 151.4881 59.9982 32.0000 1.9509 1.9602 408.4591 410.8113 0.3603 -1.0000 -1.0000 2058648 1573892524.90 151.4881 59.9982 32.0000 1.9509 1.9601 408.5557 410.9074 0.3604 -1.0000 -1.0000 2058710 1573892525.00 151.4970 59.9984 32.0000 1.9509 1.9601 408.6077 410.9609 0.3606 -1.0000 -1.0000 2058788 1573892525.10 151.4970 59.9984 32.0000 1.9506 1.9598 408.6310 410.9843 0.3605 -1.0000 -1.0000 2058851 1573892525.20 151.4970 59.9984 32.0000 1.9507 1.9599 408.5891 410.9424 0.3607 -1.0000 -1.0000 2058913 1573892525.30 151.4970 59.9984 32.0000 1.9507 1.9599 408.6866 411.0428 0.3609 -1.0000 -1.0000 2058976 1573892525.40 151.4970 59.9984 32.0000 1.9511 1.9603 408.6579 411.0136 0.3609 -1.0000 -1.0000 2059210 1573892525.50 151.5223 59.9984 32.0000 1.9509 1.9602 408.6566 411.0143 0.3612 -1.0000 -1.0000 2059273 1573892525.60 151.5526 59.9984 32.0000 1.9510 1.9602 408.6033 410.9606 0.3612 -1.0000 -1.0000 2059335 1573892525.70 151.5526 59.9984 32.0000 1.9510 1.9602 408.5592 410.9156 0.3611 -1.0000 -1.0000 2059413 1573892525.80 151.5526 59.9984 32.0000 1.9510 1.9602 408.5359 410.8929 0.3613 -1.0000 -1.0000 2059476 1573892525.90 151.5526 59.9984 32.0000 1.9506 1.9598 408.5100 410.8675 0.3613 -1.0000 -1.0000 2059851 1573892526.00 151.5526 59.9984 32.0000 1.9516 1.9609 408.4707 410.8280 0.3613 -1.0000 -1.0000 2059929 1573892526.10 151.4266 59.9984 32.0000 1.9515 1.9608 408.4793 410.8370 0.3613 -1.0000 -1.0000 2059991 1573892526.20 151.4266 59.9984 32.0000 1.9513 1.9605 408.3217 410.6770 0.3612 -1.0000 -1.0000 2100054 1573892526.30 151.4266 59.9984 32.0000 1.9514 1.9606 408.4015 410.7565 0.3610 -1.0000 -1.0000 2100116 1573892526.40 151.4266 59.9984 32.0000 1.9508 1.9601 408.5075 410.8629 0.3610 -1.0000 -1.0000 2100460 1573892526.50 151.4266 59.9984 32.0000 1.9504 1.9596 408.5409 410.8959 0.3609 -1.0000 -1.0000 2100523 1573892526.60 151.4868 59.9984 32.0000 1.9509 1.9601 408.5242 410.8785 0.3608 -1.0000 -1.0000 2100585 1573892526.70 151.5506 59.9984 32.0000 1.9508 1.9600 408.5934 410.9491 0.3610 -1.0000 -1.0000 2100648 1573892526.80 151.5506 59.9984 32.0000 1.9501 1.9593 408.6272 410.9841 0.3611 -1.0000 -1.0000 2100788 1573892526.90 151.5506 59.9984 32.0000 1.9508 1.9600 408.5897 410.9467 0.3612 -1.0000 -1.0000 2101101 1573892527.00 151.5506 59.9984 32.0000 1.9503 1.9596 408.5358 410.8936 0.3613 -1.0000 -1.0000 2101163 1573892527.10 151.5506 59.9984 32.0000 1.9511 1.9603 408.5698 410.9280 0.3614 -1.0000 -1.0000 2101257 1573892527.20 151.6009 59.9984 32.0000 1.9511 1.9604 408.6446 411.0044 0.3616 -1.0000 -1.0000 2101366 1573892527.30 151.6009 59.9984 32.0000 1.9516 1.9609 408.5840 410.9447 0.3618 -1.0000 -1.0000 2101429 1573892527.40 151.6009 59.9984 32.0000 1.9521 1.9613 408.5329 410.8922 0.3614 -1.0000 -1.0000 2101507 1573892527.50 151.6009 59.9984 32.0000 1.9519 1.9612 408.5339 410.8943 0.3617 -1.0000 -1.0000 2101569 1573892527.60 151.6009 59.9984 32.0000 1.9524 1.9617 408.4580 410.8161 0.3615 -1.0000 -1.0000 2101632 1573892527.70 151.5812 59.9984 32.0000 1.9520 1.9612 408.5230 410.8815 0.3614 -1.0000 -1.0000 2101694 1573892527.80 151.5771 59.9984 32.0000 1.9521 1.9614 408.4959 410.8560 0.3617 -1.0000 -1.0000 2101757 1573892527.90 151.5771 59.9984 32.0000 1.9519 1.9611 408.4994 410.8577 0.3616 -1.0000 -1.0000 2101819 1573892528.00 151.5771 59.9984 32.0000 1.9520 1.9612 408.4919 410.8505 0.3614 -1.0000 -1.0000 2101960 1573892528.10 151.5771 59.9984 32.0000 1.9518 1.9611 408.5202 410.8783 0.3614 -1.0000 -1.0000 2102023 1573892528.20 151.5772 59.9984 32.0000 1.9508 1.9601 408.6837 411.0436 0.3615 -1.0000 -1.0000 2102085 1573892528.30 151.5798 59.9984 32.0000 1.9510 1.9603 408.6379 410.9973 0.3615 -1.0000 -1.0000 2102163 1573892528.40 151.5798 59.9984 32.0000 1.9505 1.9597 408.6857 411.0456 0.3615 -1.0000 -1.0000 2102226 1573892528.50 151.5798 59.9984 32.0000 1.9507 1.9600 408.6067 410.9667 0.3615 -1.0000 -1.0000 2103101 1573892528.60 151.5798 59.9984 32.0000 1.9512 1.9605 408.6804 411.0390 0.3613 -1.0000 -1.0000 2103179 1573892528.70 151.5798 59.9984 32.0000 1.9510 1.9602 408.7209 411.0813 0.3616 -1.0000 -1.0000 2103241 1573892528.80 151.5363 59.9984 32.0000 1.9510 1.9603 408.6736 411.0334 0.3615 -1.0000 -1.0000 2103304 1573892528.90 151.5363 59.9984 32.0000 1.9511 1.9604 408.6775 411.0377 0.3616 -1.0000 -1.0000 2103398 1573892529.00 151.5363 59.9984 32.0000 1.9518 1.9611 408.5799 410.9406 0.3617 -1.0000 -1.0000 2103460 1573892529.10 151.5363 59.9984 32.0000 1.9526 1.9619 408.5475 410.9078 0.3617 -1.0000 -1.0000 2103523 1573892529.20 151.5363 59.9984 32.0000 1.9516 1.9608 408.4978 410.8581 0.3617 -1.0000 -1.0000 2103601 1573892529.30 151.5363 59.9984 32.0000 1.9510 1.9603 408.5110 410.8708 0.3616 -1.0000 -1.0000 2103648 1573892529.40 151.5579 59.9984 32.0000 1.9516 1.9608 408.5229 410.8830 0.3617 -1.0000 -1.0000 2103726 1573892529.50 151.5579 59.9984 32.0000 1.9516 1.9608 408.5881 410.9489 0.3618 -1.0000 -1.0000 2103788 1573892529.60 151.5579 59.9984 32.0000 1.9512 1.9605 408.6147 410.9761 0.3618 -1.0000 -1.0000 2103851 1573892529.70 151.5579 59.9984 32.0000 1.9501 1.9594 408.7394 411.1005 0.3617 -1.0000 -1.0000 2103929 1573892529.80 151.5579 59.9984 32.0000 1.9506 1.9599 408.6758 411.0372 0.3617 -1.0000 -1.0000 2103991 1573892529.90 151.5287 59.9980 32.0000 1.9503 1.9595 408.6884 411.0479 0.3615 -1.0000 -1.0000 2104054 1573892530.00 151.5073 59.9976 32.0000 1.9519 1.9611 408.6446 411.0059 0.3618 -1.0000 -1.0000 2104132 1573892530.10 151.5073 59.9976 32.0000 1.9509 1.9602 408.5835 410.9440 0.3616 -1.0000 -1.0000 2104194 1573892530.20 151.5073 59.9976 32.0000 1.9511 1.9604 408.5082 410.8672 0.3616 -1.0000 -1.0000 2104335 1573892530.30 151.5073 59.9976 32.0000 1.9524 1.9617 408.5875 410.9477 0.3617 -1.0000 -1.0000 2104398 1573892530.40 151.5073 59.9976 32.0000 1.9520 1.9613 408.5231 410.8827 0.3616 -1.0000 -1.0000 2104460 1573892530.50 151.5210 59.9976 32.0000 1.9515 1.9608 408.5301 410.8918 0.3620 -1.0000 -1.0000 2104569 1573892530.60 151.5755 59.9976 32.0000 1.9514 1.9606 408.6222 410.9811 0.3615 -1.0000 -1.0000 2104648 1573892530.70 151.5755 59.9976 32.0000 1.9508 1.9601 408.6419 411.0017 0.3615 -1.0000 -1.0000 2104710 1573892530.80 151.5755 59.9976 32.0000 1.9512 1.9604 408.6987 411.0592 0.3616 -1.0000 -1.0000 2104773 1573892530.90 151.5755 59.9976 32.0000 1.9503 1.9595 408.6869 411.0478 0.3617 -1.0000 -1.0000 2104835 1573892531.00 151.5755 59.9976 32.0000 1.9506 1.9599 408.6085 410.9685 0.3615 -1.0000 -1.0000 2105585 1573892531.10 151.4683 59.9976 32.0000 1.9514 1.9607 408.6420 411.0038 0.3619 -1.0000 -1.0000 2105648 1573892531.20 151.4683 59.9976 32.0000 1.9507 1.9600 408.6079 410.9695 0.3619 -1.0000 -1.0000 2105710 1573892531.30 151.4683 59.9976 32.0000 1.9501 1.9594 408.7046 411.0674 0.3620 -1.0000 -1.0000 2105788 1573892531.40 151.4683 59.9976 32.0000 1.9511 1.9604 408.5100 410.8712 0.3618 -1.0000 -1.0000 2105851 1573892531.50 151.4683 59.9976 32.0000 1.9511 1.9604 408.5664 410.9269 0.3618 -1.0000 -1.0000 2105913 1573892531.60 151.4683 59.9976 32.0000 1.9520 1.9613 408.5650 410.9265 0.3619 -1.0000 -1.0000 2105976 1573892531.70 151.5570 59.9976 32.0000 1.9522 1.9615 408.4959 410.8571 0.3619 -1.0000 -1.0000 2106054 1573892531.80 151.5570 59.9976 32.0000 1.9518 1.9611 408.4634 410.8257 0.3621 -1.0000 -1.0000 2106116 1573892531.90 151.5570 59.9976 32.0000 1.9512 1.9605 408.4978 410.8607 0.3622 -1.0000 -1.0000 2106179 1573892532.00 151.5570 59.9976 32.0000 1.9505 1.9598 408.5227 410.8847 0.3621 -1.0000 -1.0000 2106257 1573892532.10 151.5570 59.9976 32.0000 1.9506 1.9599 408.5606 410.9237 0.3619 -1.0000 -1.0000 2106319 1573892532.20 151.4838 59.9976 32.0000 1.9499 1.9592 408.5838 410.9436 0.3616 -1.0000 -1.0000 2106382 1573892532.30 151.4838 59.9976 32.0000 1.9503 1.9595 408.6945 411.0539 0.3614 -1.0000 -1.0000 2106445 1573892532.40 151.4838 59.9976 32.0000 1.9502 1.9595 408.5477 410.9047 0.3612 -1.0000 -1.0000 2106507 1573892532.50 151.4838 59.9976 32.0000 1.9511 1.9604 408.6215 410.9781 0.3610 -1.0000 -1.0000 2106569 1573892532.60 151.4838 59.9976 32.0000 1.9506 1.9599 408.6502 411.0071 0.3610 -1.0000 -1.0000 2106648 1573892532.70 151.4838 59.9976 32.0000 1.9509 1.9602 408.5612 410.9157 0.3607 -1.0000 -1.0000 2106710 1573892532.80 151.5723 59.9976 32.0000 1.9509 1.9601 408.5841 410.9365 0.3604 -1.0000 -1.0000 2106773 1573892532.90 151.5723 59.9976 32.0000 1.9506 1.9598 408.6777 411.0313 0.3605 -1.0000 -1.0000 2106851 1573892533.00 151.5723 59.9976 32.0000 1.9516 1.9609 408.6096 410.9620 0.3605 -1.0000 -1.0000 2106913 1573892533.10 151.5723 59.9976 32.0000 1.9516 1.9608 408.5144 410.8667 0.3605 -1.0000 -1.0000 2106976 1573892533.20 151.5723 59.9976 32.0000 1.9511 1.9603 408.4719 410.8238 0.3605 -1.0000 -1.0000 2107054 1573892533.30 151.5176 59.9976 32.0000 1.9519 1.9611 408.4772 410.8286 0.3603 -1.0000 -1.0000 2107101 1573892533.40 151.4861 59.9976 32.0000 1.9509 1.9601 408.4590 410.8106 0.3605 -1.0000 -1.0000 2107179 1573892533.50 151.4861 59.9976 32.0000 1.9510 1.9603 408.5167 410.8683 0.3603 -1.0000 -1.0000 2107241 1573892533.60 151.4861 59.9976 32.0000 1.9510 1.9602 408.4795 410.8300 0.3603 -1.0000 -1.0000 2107616 1573892533.70 151.4861 59.9976 32.0000 1.9506 1.9598 408.4786 410.8300 0.3604 -1.0000 -1.0000 2107679 1573892533.80 151.4861 59.9976 32.0000 1.9505 1.9598 408.6597 411.0111 0.3603 -1.0000 -1.0000 2107741 1573892533.90 151.5520 59.9976 32.0000 1.9497 1.9589 408.5911 410.9424 0.3603 -1.0000 -1.0000 2107804 1573892534.00 151.5520 59.9976 32.0000 1.9507 1.9599 408.7076 411.0609 0.3605 -1.0000 -1.0000 2107882 1573892534.10 151.5520 59.9976 32.0000 1.9511 1.9603 408.5760 410.9276 0.3604 -1.0000 -1.0000 2108601 1573892534.20 151.5520 59.9976 32.0000 1.9521 1.9614 408.5227 410.8754 0.3606 -1.0000 -1.0000 2108663 1573892534.30 151.5520 59.9976 32.0000 1.9521 1.9614 408.5671 410.9200 0.3605 -1.0000 -1.0000 2108741 1573892534.40 151.4709 59.9976 32.0000 1.9520 1.9612 408.5025 410.8546 0.3604 -1.0000 -1.0000 2108804 1573892534.50 151.4587 59.9976 32.0000 1.9515 1.9607 408.4912 410.8427 0.3604 -1.0000 -1.0000 2108866 1573892534.60 151.4587 59.9976 32.0000 1.9507 1.9599 408.4672 410.8188 0.3604 -1.0000 -1.0000 2108929 1573892534.70 151.4587 59.9976 32.0000 1.9501 1.9594 408.5253 410.8779 0.3606 -1.0000 -1.0000 2108991 1573892534.80 151.4587 59.9976 32.0000 1.9503 1.9596 408.5381 410.8918 0.3607 -1.0000 -1.0000 2109054 1573892534.90 151.4610 59.9977 32.0000 1.9508 1.9600 408.5948 410.9493 0.3608 -1.0000 -1.0000 2109132 1573892535.00 151.4886 59.9981 32.0000 1.9510 1.9602 408.6779 411.0328 0.3607 -1.0000 -1.0000 2109194 1573892535.10 151.4886 59.9981 32.0000 1.9510 1.9602 408.6608 411.0143 0.3606 -1.0000 -1.0000 2109335 1573892535.20 151.4886 59.9981 32.0000 1.9513 1.9605 408.6511 411.0065 0.3609 -1.0000 -1.0000 2109398 1573892535.30 151.4886 59.9981 32.0000 1.9517 1.9610 408.4470 410.7990 0.3606 -1.0000 -1.0000 2109460 1573892535.40 151.4886 59.9981 32.0000 1.9512 1.9604 408.4781 410.8316 0.3608 -1.0000 -1.0000 2109538 1573892535.50 151.5533 59.9981 32.0000 1.9512 1.9604 408.4457 410.7995 0.3608 -1.0000 -1.0000 2109585 1573892535.60 151.5533 59.9981 32.0000 1.9513 1.9605 408.5261 410.8809 0.3609 -1.0000 -1.0000 2109648 1573892535.70 151.5533 59.9981 32.0000 1.9513 1.9605 408.4686 410.8223 0.3607 -1.0000 -1.0000 2109835 1573892535.80 151.5533 59.9981 32.0000 1.9508 1.9600 408.4584 410.8123 0.3607 -1.0000 -1.0000 2109898 1573892535.90 151.5533 59.9981 32.0000 1.9506 1.9598 408.5172 410.8697 0.3606 -1.0000 -1.0000 2109960 1573892536.00 151.5422 59.9981 32.0000 1.9510 1.9603 408.5372 410.8900 0.3605 -1.0000 -1.0000 2110038 1573892536.10 151.5285 59.9981 32.0000 1.9510 1.9603 408.5309 410.8832 0.3605 -1.0000 -1.0000 2110116 1573892536.20 151.5285 59.9981 32.0000 1.9506 1.9598 408.5634 410.9166 0.3605 -1.0000 -1.0000 2110210 1573892536.30 151.5285 59.9981 32.0000 1.9507 1.9599 408.4983 410.8503 0.3605 -1.0000 -1.0000 2110288 1573892536.40 151.5285 59.9981 32.0000 1.9517 1.9610 408.4249 410.7765 0.3605 -1.0000 -1.0000 2110351 1573892536.50 151.5285 59.9981 32.0000 1.9516 1.9608 408.4300 410.7828 0.3606 -1.0000 -1.0000 2110413 1573892536.60 151.4700 59.9981 32.0000 1.9512 1.9605 408.4221 410.7748 0.3607 -1.0000 -1.0000 2110492 1573892536.70 151.4700 59.9981 32.0000 1.9515 1.9608 408.3274 410.6795 0.3606 -1.0000 -1.0000 2111257 1573892536.80 151.4700 59.9981 32.0000 1.9507 1.9600 408.5523 410.9053 0.3606 -1.0000 -1.0000 2111319 1573892536.90 151.4700 59.9981 32.0000 1.9509 1.9602 408.5172 410.8710 0.3607 -1.0000 -1.0000 2111507 1573892537.00 151.4700 59.9981 32.0000 1.9508 1.9601 408.5486 410.9025 0.3607 -1.0000 -1.0000 2111569 1573892537.10 151.4700 59.9981 32.0000 1.9508 1.9601 408.5870 410.9414 0.3607 -1.0000 -1.0000 2111648 1573892537.20 151.5261 59.9981 32.0000 1.9511 1.9603 408.6489 411.0041 0.3610 -1.0000 -1.0000 2111710 1573892537.30 151.5297 59.9981 32.0000 1.9504 1.9597 408.5838 410.9386 0.3607 -1.0000 -1.0000 2111773 1573892537.40 151.5297 59.9981 32.0000 1.9510 1.9602 408.5738 410.9292 0.3609 -1.0000 -1.0000 2111851 1573892537.50 151.5297 59.9981 32.0000 1.9519 1.9612 408.4714 410.8259 0.3608 -1.0000 -1.0000 2111913 1573892537.60 151.5297 59.9981 32.0000 1.9516 1.9609 408.5334 410.8889 0.3611 -1.0000 -1.0000 2111976 1573892537.70 151.5232 59.9981 32.0000 1.9513 1.9605 408.4516 410.8067 0.3609 -1.0000 -1.0000 2112038 1573892537.80 151.4829 59.9981 32.0000 1.9511 1.9603 408.4999 410.8547 0.3610 -1.0000 -1.0000 2112101 1573892537.90 151.4829 59.9981 32.0000 1.9521 1.9613 408.5004 410.8564 0.3611 -1.0000 -1.0000 2112163 1573892538.00 151.4829 59.9981 32.0000 1.9512 1.9605 408.5364 410.8922 0.3610 -1.0000 -1.0000 2112241 1573892538.10 151.4829 59.9981 32.0000 1.9507 1.9600 408.6147 410.9718 0.3612 -1.0000 -1.0000 2112304 1573892538.20 151.4829 59.9981 32.0000 1.9508 1.9600 408.7004 411.0593 0.3614 -1.0000 -1.0000 2112366 1573892538.30 151.5193 59.9981 32.0000 1.9511 1.9603 408.5448 410.9032 0.3614 -1.0000 -1.0000 2112445 1573892538.40 151.5193 59.9981 32.0000 1.9515 1.9608 408.5911 410.9492 0.3613 -1.0000 -1.0000 2112507 1573892538.50 151.5193 59.9981 32.0000 1.9511 1.9604 408.4990 410.8557 0.3611 -1.0000 -1.0000 2112569 1573892538.60 151.5193 59.9981 32.0000 1.9510 1.9603 408.4336 410.7900 0.3612 -1.0000 -1.0000 2112632 1573892538.70 151.5193 59.9981 32.0000 1.9509 1.9601 408.5748 410.9310 0.3610 -1.0000 -1.0000 2112694 1573892538.80 151.3844 59.9981 32.0000 1.9515 1.9608 408.5497 410.9052 0.3610 -1.0000 -1.0000 2112757 1573892538.90 151.3589 59.9981 32.0000 1.9510 1.9602 408.6948 411.0504 0.3608 -1.0000 -1.0000 2112835 1573892539.00 151.3589 59.9981 32.0000 1.9503 1.9595 408.6073 410.9626 0.3609 -1.0000 -1.0000 2112898 1573892539.10 151.3589 59.9981 32.0000 1.9495 1.9587 408.6675 411.0235 0.3609 -1.0000 -1.0000 2112976 1573892539.20 151.3589 59.9981 32.0000 1.9499 1.9591 408.7017 411.0564 0.3607 -1.0000 -1.0000 2113757 1573892539.30 151.3589 59.9981 32.0000 1.9503 1.9595 408.6922 411.0473 0.3608 -1.0000 -1.0000 2113835 1573892539.40 151.5785 59.9981 32.0000 1.9509 1.9602 408.7396 411.0961 0.3609 -1.0000 -1.0000 2113898 1573892539.50 151.5785 59.9981 32.0000 1.9513 1.9605 408.5940 410.9474 0.3606 -1.0000 -1.0000 2113960 1573892539.60 151.5785 59.9981 32.0000 1.9511 1.9603 408.6384 410.9934 0.3608 -1.0000 -1.0000 2114023 1573892539.70 151.5785 59.9981 32.0000 1.9518 1.9610 408.5505 410.9046 0.3608 -1.0000 -1.0000 2114101 1573892539.80 151.5785 59.9981 32.0000 1.9519 1.9611 408.5355 410.8905 0.3608 -1.0000 -1.0000 2114163 1573892539.90 151.5785 59.9981 32.0000 1.9523 1.9616 408.4808 410.8350 0.3609 -1.0000 -1.0000 2114226 1573892540.00 151.5336 59.9982 32.0000 1.9514 1.9607 408.4705 410.8263 0.3611 -1.0000 -1.0000 2114304 1573892540.10 151.5336 59.9982 32.0000 1.9518 1.9610 408.5543 410.9095 0.3609 -1.0000 -1.0000 2114491 1573892540.20 151.5336 59.9982 32.0000 1.9507 1.9599 408.6664 411.0218 0.3608 -1.0000 -1.0000 2114554 1573892540.30 151.5336 59.9982 32.0000 1.9504 1.9596 408.6875 411.0458 0.3613 -1.0000 -1.0000 2114616 1573892540.40 151.5336 59.9982 32.0000 1.9506 1.9598 408.6699 411.0271 0.3611 -1.0000 -1.0000 2114694 1573892540.50 151.4977 59.9982 32.0000 1.9507 1.9600 408.6560 411.0133 0.3612 -1.0000 -1.0000 2114757 1573892540.60 151.4977 59.9982 32.0000 1.9516 1.9609 408.6415 410.9999 0.3614 -1.0000 -1.0000 2114835 1573892540.70 151.4977 59.9982 32.0000 1.9513 1.9606 408.6134 410.9711 0.3612 -1.0000 -1.0000 2114898 1573892540.80 151.4977 59.9982 32.0000 1.9514 1.9606 408.6127 410.9712 0.3615 -1.0000 -1.0000 2114960 1573892540.90 151.4977 59.9982 32.0000 1.9516 1.9608 408.4666 410.8231 0.3611 -1.0000 -1.0000 2115038 1573892541.00 151.4977 59.9982 32.0000 1.9510 1.9603 408.5165 410.8733 0.3614 -1.0000 -1.0000 2115101 1573892541.10 151.4961 59.9982 32.0000 1.9519 1.9611 408.4796 410.8382 0.3614 -1.0000 -1.0000 2115163 1573892541.20 151.4931 59.9982 32.0000 1.9515 1.9607 408.4930 410.8495 0.3612 -1.0000 -1.0000 2115226 1573892541.30 151.4931 59.9982 32.0000 1.9514 1.9606 408.5220 410.8793 0.3613 -1.0000 -1.0000 2115710 1573892541.40 151.4931 59.9982 32.0000 1.9508 1.9601 408.4601 410.8169 0.3612 -1.0000 -1.0000 2115788 1573892541.50 151.4931 59.9982 32.0000 1.9506 1.9599 408.4905 410.8475 0.3612 -1.0000 -1.0000 2115851 1573892541.60 151.4937 59.9982 32.0000 1.9511 1.9604 408.5698 410.9264 0.3612 -1.0000 -1.0000 2115913 1573892541.70 151.5279 59.9982 32.0000 1.9503 1.9595 408.6149 410.9724 0.3612 -1.0000 -1.0000 2115976 1573892541.80 151.5279 59.9982 32.0000 1.9505 1.9597 408.6368 410.9934 0.3610 -1.0000 -1.0000 2116085 1573892541.90 151.5279 59.9982 32.0000 1.9505 1.9598 408.7021 411.0591 0.3611 -1.0000 -1.0000 2116148 1573892542.00 151.5279 59.9982 32.0000 1.9511 1.9603 408.6897 411.0473 0.3611 -1.0000 -1.0000 2116210 1573892542.10 151.5279 59.9982 32.0000 1.9510 1.9603 408.6444 411.0034 0.3614 -1.0000 -1.0000 2116273 1573892542.20 151.5279 59.9982 32.0000 1.9509 1.9602 408.6982 411.0581 0.3616 -1.0000 -1.0000 2116335 1573892542.30 151.4870 59.9982 32.0000 1.9506 1.9598 408.5694 410.9281 0.3614 -1.0000 -1.0000 2116413 1573892542.40 151.4870 59.9982 32.0000 1.9507 1.9599 408.4751 410.8326 0.3613 -1.0000 -1.0000 2116476 1573892542.50 151.4870 59.9982 32.0000 1.9509 1.9602 408.4251 410.7824 0.3613 -1.0000 -1.0000 2116538 1573892542.60 151.4870 59.9982 32.0000 1.9512 1.9605 408.5842 410.9424 0.3614 -1.0000 -1.0000 2116616 1573892542.70 151.4870 59.9982 32.0000 1.9511 1.9603 408.5376 410.8962 0.3614 -1.0000 -1.0000 2116679 1573892542.80 151.4870 59.9982 32.0000 1.9508 1.9600 408.4604 410.8182 0.3614 -1.0000 -1.0000 2116851 1573892542.90 151.5277 59.9982 32.0000 1.9509 1.9602 408.3668 410.7244 0.3614 -1.0000 -1.0000 2116929 1573892543.00 151.5277 59.9982 32.0000 1.9516 1.9609 408.4472 410.8051 0.3613 -1.0000 -1.0000 2116991 1573892543.10 151.5277 59.9982 32.0000 1.9518 1.9610 408.5579 410.9163 0.3615 -1.0000 -1.0000 2117069 1573892543.20 151.5277 59.9982 32.0000 1.9510 1.9602 408.4837 410.8430 0.3616 -1.0000 -1.0000 2117132 1573892543.30 151.5277 59.9982 32.0000 1.9512 1.9605 408.5485 410.9087 0.3616 -1.0000 -1.0000 2117351 1573892543.40 151.4252 59.9982 32.0000 1.9514 1.9606 408.5381 410.8963 0.3614 -1.0000 -1.0000 2117429 1573892543.50 151.4252 59.9982 32.0000 1.9505 1.9598 408.5038 410.8620 0.3615 -1.0000 -1.0000 2117491 1573892543.60 151.4252 59.9982 32.0000 1.9503 1.9596 408.6180 410.9776 0.3615 -1.0000 -1.0000 2117554 1573892543.70 151.4252 59.9982 32.0000 1.9505 1.9598 408.6278 410.9871 0.3615 -1.0000 -1.0000 2117616 1573892543.80 151.4252 59.9982 32.0000 1.9511 1.9603 408.6030 410.9611 0.3614 -1.0000 -1.0000 2118069 1573892543.90 151.4252 59.9982 32.0000 1.9509 1.9602 408.5189 410.8786 0.3616 -1.0000 -1.0000 2118132 1573892544.00 151.4676 59.9982 32.0000 1.9513 1.9605 408.5698 410.9292 0.3615 -1.0000 -1.0000 2118210 1573892544.10 151.4676 59.9982 32.0000 1.9517 1.9610 408.5591 410.9192 0.3617 -1.0000 -1.0000 2118288 1573892544.20 151.4676 59.9982 32.0000 1.9512 1.9605 408.4783 410.8386 0.3618 -1.0000 -1.0000 2118351 1573892544.30 151.4676 59.9982 32.0000 1.9509 1.9601 408.4236 410.7838 0.3618 -1.0000 -1.0000 2118492 1573892544.40 151.4676 59.9982 32.0000 1.9503 1.9596 408.4570 410.8171 0.3617 -1.0000 -1.0000 2118554 1573892544.50 151.4676 59.9982 32.0000 1.9518 1.9611 408.3755 410.7349 0.3618 -1.0000 -1.0000 2118616 1573892544.60 151.4534 59.9984 32.0000 1.9505 1.9598 408.4703 410.8293 0.3615 -1.0000 -1.0000 2118695 1573892544.70 151.4534 59.9984 32.0000 1.9501 1.9593 408.5326 410.8933 0.3617 -1.0000 -1.0000 2118757 1573892544.80 151.4534 59.9984 32.0000 1.9499 1.9592 408.5971 410.9561 0.3613 -1.0000 -1.0000 2118819 1573892544.90 151.4534 59.9984 32.0000 1.9497 1.9590 408.6105 410.9695 0.3615 -1.0000 -1.0000 2119007 1573892545.00 151.4534 59.9984 32.0000 1.9509 1.9601 408.4510 410.8094 0.3616 -1.0000 -1.0000 2119069 1573892545.10 151.4283 59.9984 32.0000 1.9510 1.9603 408.4345 410.7947 0.3617 -1.0000 -1.0000 2119148 1573892545.20 151.4172 59.9984 32.0000 1.9512 1.9605 408.4092 410.7676 0.3615 -1.0000 -1.0000 2119210 1573892545.30 151.4172 59.9984 32.0000 1.9512 1.9605 408.3870 410.7455 0.3615 -1.0000 -1.0000 2119273 1573892545.40 151.4172 59.9984 32.0000 1.9518 1.9611 408.4275 410.7855 0.3614 -1.0000 -1.0000 2119476 1573892545.50 151.4172 59.9984 32.0000 1.9507 1.9599 408.5023 410.8595 0.3612 -1.0000 -1.0000 2119538 1573892545.60 151.4203 59.9984 32.0000 1.9512 1.9605 408.4365 410.7937 0.3613 -1.0000 -1.0000 2119601 1573892545.70 151.5118 59.9984 32.0000 1.9512 1.9605 408.4909 410.8487 0.3614 -1.0000 -1.0000 2119679 1573892545.80 151.5118 59.9984 32.0000 1.9503 1.9595 408.6269 410.9839 0.3610 -1.0000 -1.0000 2119741 1573892545.90 151.5118 59.9984 32.0000 1.9497 1.9589 408.6745 411.0324 0.3611 -1.0000 -1.0000 2119976 1573892546.00 151.5118 59.9984 32.0000 1.9502 1.9594 408.5475 410.9025 0.3609 -1.0000 -1.0000 2120054 1573892546.10 151.5118 59.9984 32.0000 1.9508 1.9600 408.4453 410.8007 0.3611 -1.0000 -1.0000 2120116 1573892546.20 151.4542 59.9984 32.0000 1.9516 1.9608 408.4723 410.8271 0.3609 -1.0000 -1.0000 2120179 1573892546.30 151.4542 59.9984 32.0000 1.9512 1.9604 408.4287 410.7828 0.3608 -1.0000 -1.0000 2120257 1573892546.40 151.4542 59.9984 32.0000 1.9512 1.9605 408.4612 410.8149 0.3608 -1.0000 -1.0000 2120476 1573892546.50 151.4542 59.9984 32.0000 1.9516 1.9608 408.4269 410.7800 0.3607 -1.0000 -1.0000 2120554 1573892546.60 151.4542 59.9984 32.0000 1.9517 1.9610 408.4627 410.8154 0.3606 -1.0000 -1.0000 2120632 1573892546.70 151.4542 59.9984 32.0000 1.9515 1.9607 408.5156 410.8683 0.3605 -1.0000 -1.0000 2120695 1573892546.80 151.5588 59.9984 32.0000 1.9512 1.9605 408.5471 410.9001 0.3606 -1.0000 -1.0000 2120757 1573892546.90 151.5588 59.9984 32.0000 1.9506 1.9599 408.6533 411.0075 0.3607 -1.0000 -1.0000 2121429 1573892547.00 151.5588 59.9984 32.0000 1.9505 1.9598 408.5226 410.8763 0.3607 -1.0000 -1.0000 2121491 1573892547.10 151.5588 59.9984 32.0000 1.9499 1.9591 408.6920 411.0463 0.3606 -1.0000 -1.0000 2121569 1573892547.20 151.5588 59.9984 32.0000 1.9506 1.9598 408.6697 411.0236 0.3606 -1.0000 -1.0000 2121632 1573892547.30 151.5192 59.9984 32.0000 1.9510 1.9602 408.6651 411.0195 0.3607 -1.0000 -1.0000 2121694 1573892547.40 151.4960 59.9984 32.0000 1.9508 1.9600 408.5270 410.8802 0.3607 -1.0000 -1.0000 2121757 1573892547.50 151.4960 59.9984 32.0000 1.9515 1.9607 408.5348 410.8892 0.3608 -1.0000 -1.0000 2121851 1573892547.60 151.4960 59.9984 32.0000 1.9505 1.9597 408.4997 410.8535 0.3608 -1.0000 -1.0000 2121898 1573892547.70 151.4960 59.9984 32.0000 1.9511 1.9603 408.4567 410.8111 0.3609 -1.0000 -1.0000 2121976 1573892547.80 151.4960 59.9984 32.0000 1.9510 1.9602 408.4286 410.7837 0.3611 -1.0000 -1.0000 2122038 1573892547.90 151.4960 59.9984 32.0000 1.9512 1.9604 408.4495 410.8047 0.3609 -1.0000 -1.0000 2122101 1573892548.00 151.4960 59.9984 32.0000 1.9516 1.9608 408.4627 410.8170 0.3609 -1.0000 -1.0000 2122179 1573892548.10 151.4833 59.9984 32.0000 1.9519 1.9611 408.5000 410.8547 0.3609 -1.0000 -1.0000 2122242 1573892548.20 151.4833 59.9984 32.0000 1.9518 1.9611 408.4635 410.8182 0.3609 -1.0000 -1.0000 2122304 1573892548.30 151.4833 59.9984 32.0000 1.9515 1.9607 408.5258 410.8803 0.3609 -1.0000 -1.0000 2122382 1573892548.40 151.5080 59.9984 32.0000 1.9505 1.9597 408.5512 410.9069 0.3610 -1.0000 -1.0000 2122429 1573892548.50 151.5080 59.9984 32.0000 1.9504 1.9597 408.6057 410.9617 0.3610 -1.0000 -1.0000 2122851 1573892548.60 151.5080 59.9984 32.0000 1.9507 1.9600 408.6681 411.0252 0.3612 -1.0000 -1.0000 2122929 1573892548.70 151.5080 59.9984 32.0000 1.9507 1.9600 408.6252 410.9823 0.3611 -1.0000 -1.0000 2122992 1573892548.80 151.5080 59.9984 32.0000 1.9510 1.9603 408.5777 410.9355 0.3612 -1.0000 -1.0000 2123054 1573892548.90 151.5080 59.9984 32.0000 1.9502 1.9595 408.5938 410.9509 0.3612 -1.0000 -1.0000 2123132 1573892549.00 151.4910 59.9984 32.0000 1.9505 1.9597 408.4758 410.8319 0.3611 -1.0000 -1.0000 2123194 1573892549.10 151.4910 59.9984 32.0000 1.9510 1.9603 408.4498 410.8043 0.3608 -1.0000 -1.0000 2123257 1573892549.20 151.4910 59.9984 32.0000 1.9508 1.9600 408.4269 410.7800 0.3608 -1.0000 -1.0000 2123335 1573892549.30 151.4910 59.9984 32.0000 1.9513 1.9606 408.4546 410.8080 0.3607 -1.0000 -1.0000 2123398 1573892549.40 151.4910 59.9984 32.0000 1.9516 1.9609 408.4538 410.8077 0.3608 -1.0000 -1.0000 2123460 1573892549.50 151.4910 59.9984 32.0000 1.9508 1.9601 408.4773 410.8316 0.3609 -1.0000 -1.0000 2123616 1573892549.60 151.4885 59.9984 32.0000 1.9508 1.9601 408.5047 410.8594 0.3609 -1.0000 -1.0000 2123679 1573892549.70 151.4678 59.9983 32.0000 1.9509 1.9601 408.4261 410.7814 0.3610 -1.0000 -1.0000 2123757 1573892549.80 151.4678 59.9983 32.0000 1.9503 1.9595 408.4885 410.8440 0.3611 -1.0000 -1.0000 2123819 1573892549.90 151.4678 59.9983 32.0000 1.9504 1.9596 408.5756 410.9307 0.3609 -1.0000 -1.0000 2123882 1573892550.00 151.4678 59.9983 32.0000 1.9509 1.9601 408.6035 410.9589 0.3609 -1.0000 -1.0000 2124929 1573892550.10 151.4678 59.9983 32.0000 1.9507 1.9599 408.6242 410.9812 0.3612 -1.0000 -1.0000 2124992 1573892550.20 151.4678 59.9983 32.0000 1.9511 1.9604 408.5906 410.9458 0.3609 -1.0000 -1.0000 2125054 1573892550.30 151.5840 59.9983 32.0000 1.9511 1.9603 408.5514 410.9062 0.3609 -1.0000 -1.0000 2125132 1573892550.40 151.5840 59.9983 32.0000 1.9503 1.9596 408.5827 410.9380 0.3609 -1.0000 -1.0000 2125194 1573892550.50 151.5840 59.9983 32.0000 1.9511 1.9603 408.5320 410.8882 0.3611 -1.0000 -1.0000 2125257 1573892550.60 151.5840 59.9983 32.0000 1.9514 1.9606 408.4380 410.7932 0.3610 -1.0000 -1.0000 2125335 1573892550.70 151.5840 59.9983 32.0000 1.9520 1.9612 408.4665 410.8218 0.3611 -1.0000 -1.0000 2125398 1573892550.80 151.4411 59.9983 32.0000 1.9514 1.9606 408.4357 410.7903 0.3610 -1.0000 -1.0000 2125460 1573892550.90 151.4058 59.9983 32.0000 1.9512 1.9604 408.4492 410.8054 0.3612 -1.0000 -1.0000 2125523 1573892551.00 151.4058 59.9983 32.0000 1.9503 1.9595 408.5899 410.9468 0.3611 -1.0000 -1.0000 2125585 1573892551.10 151.4058 59.9983 32.0000 1.9508 1.9600 408.6303 410.9869 0.3610 -1.0000 -1.0000 2125851 1573892551.20 151.4058 59.9983 32.0000 1.9505 1.9597 408.5997 410.9552 0.3609 -1.0000 -1.0000 2125913 1573892551.30 151.4160 59.9983 32.0000 1.9508 1.9601 408.6480 411.0041 0.3610 -1.0000 -1.0000 2125976 1573892551.40 151.5585 59.9983 32.0000 1.9509 1.9601 408.6431 410.9987 0.3609 -1.0000 -1.0000 2126054 1573892551.50 151.5585 59.9983 32.0000 1.9502 1.9595 408.6072 410.9642 0.3611 -1.0000 -1.0000 2126116 1573892551.60 151.5585 59.9983 32.0000 1.9503 1.9595 408.6459 411.0019 0.3609 -1.0000 -1.0000 2126179 1573892551.70 151.5585 59.9983 32.0000 1.9510 1.9602 408.5132 410.8683 0.3609 -1.0000 -1.0000 2126242 1573892551.80 151.5322 59.9983 32.0000 1.9511 1.9604 408.3876 410.7407 0.3607 -1.0000 -1.0000 2126304 1573892551.90 151.4402 59.9983 32.0000 1.9514 1.9606 408.4338 410.7866 0.3606 -1.0000 -1.0000 2126366 1573892552.00 151.4402 59.9983 32.0000 1.9506 1.9598 408.4020 410.7563 0.3609 -1.0000 -1.0000 2126460 1573892552.10 151.4402 59.9983 32.0000 1.9510 1.9602 408.4643 410.8180 0.3608 -1.0000 -1.0000 2126523 1573892552.20 151.4402 59.9983 32.0000 1.9508 1.9600 408.4730 410.8275 0.3609 -1.0000 -1.0000 2126585 1573892552.30 151.4402 59.9983 32.0000 1.9509 1.9602 408.5536 410.9087 0.3608 -1.0000 -1.0000 2126663 1573892552.40 151.4402 59.9983 32.0000 1.9497 1.9589 408.5351 410.8881 0.3606 -1.0000 -1.0000 2126726 1573892552.50 151.4437 59.9983 32.0000 1.9503 1.9595 408.6061 410.9590 0.3605 -1.0000 -1.0000 2126788 1573892552.60 151.4447 59.9983 32.0000 1.9504 1.9596 408.6392 410.9922 0.3605 -1.0000 -1.0000 2126866 1573892552.70 151.4447 59.9983 32.0000 1.9508 1.9600 408.6224 410.9754 0.3605 -1.0000 -1.0000 2126929 1573892552.80 151.4447 59.9983 32.0000 1.9506 1.9598 408.5573 410.9099 0.3605 -1.0000 -1.0000 2126992 1573892552.90 151.4447 59.9983 32.0000 1.9511 1.9603 408.3607 410.7125 0.3606 -1.0000 -1.0000 2127069 1573892553.00 151.4447 59.9983 32.0000 1.9516 1.9608 408.4686 410.8213 0.3606 -1.0000 -1.0000 2127132 1573892553.10 151.4447 59.9983 32.0000 1.9512 1.9605 408.4645 410.8174 0.3607 -1.0000 -1.0000 2127226 1573892553.20 151.4447 59.9983 32.0000 1.9516 1.9608 408.5215 410.8763 0.3609 -1.0000 -1.0000 2127288 1573892553.30 151.4447 59.9983 32.0000 1.9515 1.9607 408.4660 410.8209 0.3610 -1.0000 -1.0000 2127351 1573892553.40 151.4447 59.9983 32.0000 1.9504 1.9596 408.5062 410.8618 0.3610 -1.0000 -1.0000 2127429 1573892553.50 151.4447 59.9983 32.0000 1.9503 1.9596 408.4889 410.8420 0.3606 -1.0000 -1.0000 2127491 1573892553.60 151.4447 59.9983 32.0000 1.9504 1.9596 408.5386 410.8922 0.3607 -1.0000 -1.0000 2127851 1573892553.70 151.4447 59.9983 32.0000 1.9501 1.9594 408.6106 410.9657 0.3609 -1.0000 -1.0000 2127929 1573892553.80 151.4564 59.9983 32.0000 1.9502 1.9594 408.6291 410.9858 0.3611 -1.0000 -1.0000 2127991 1573892553.90 151.4573 59.9983 32.0000 1.9508 1.9601 408.5303 410.8865 0.3612 -1.0000 -1.0000 2128054 1573892554.00 151.4573 59.9983 32.0000 1.9520 1.9613 408.4371 410.7937 0.3612 -1.0000 -1.0000 2128132 1573892554.10 151.4573 59.9983 32.0000 1.9512 1.9604 408.4136 410.7690 0.3611 -1.0000 -1.0000 2128366 1573892554.20 151.4573 59.9983 32.0000 1.9513 1.9606 408.4841 410.8398 0.3610 -1.0000 -1.0000 2128429 1573892554.30 151.4559 59.9983 32.0000 1.9519 1.9611 408.4468 410.8025 0.3611 -1.0000 -1.0000 2128492 1573892554.40 151.3994 59.9983 32.0000 1.9514 1.9607 408.4180 410.7743 0.3612 -1.0000 -1.0000 2128554 1573892554.50 151.3994 59.9983 32.0000 1.9519 1.9612 408.4825 410.8393 0.3613 -1.0000 -1.0000 2128616 1573892554.60 151.3994 59.9983 32.0000 1.9509 1.9602 408.3911 410.7481 0.3613 -1.0000 -1.0000 2128960 1573892554.70 151.3994 59.9983 32.0000 1.9509 1.9601 408.5270 410.8833 0.3611 -1.0000 -1.0000 2129023 1573892554.80 151.3994 59.9983 32.0000 1.9506 1.9599 408.4508 410.8065 0.3610 -1.0000 -1.0000 2129085 1573892554.90 151.3994 59.9983 32.0000 1.9518 1.9611 408.5439 410.8993 0.3610 -1.0000 -1.0000 2129163 1573892555.00 151.3994 59.9983 32.0000 1.9515 1.9607 408.5013 410.8567 0.3609 -1.0000 -1.0000 2129226 1573892555.10 151.3994 59.9983 32.0000 1.9513 1.9605 408.6658 411.0215 0.3610 -1.0000 -1.0000 2129319 1573892555.20 151.5166 59.9984 32.0000 1.9511 1.9603 408.6163 410.9722 0.3609 -1.0000 -1.0000 2129382 1573892555.30 151.5166 59.9984 32.0000 1.9506 1.9598 408.6521 411.0056 0.3606 -1.0000 -1.0000 2129444 1573892555.40 151.5166 59.9984 32.0000 1.9515 1.9607 408.6205 410.9755 0.3609 -1.0000 -1.0000 2129523 1573892555.50 151.4445 59.9984 32.0000 1.9506 1.9599 408.6311 410.9860 0.3607 -1.0000 -1.0000 2129585 1573892555.60 151.4445 59.9984 32.0000 1.9510 1.9603 408.6340 410.9884 0.3607 -1.0000 -1.0000 2129648 1573892555.70 151.4445 59.9984 32.0000 1.9507 1.9599 408.5354 410.8880 0.3605 -1.0000 -1.0000 2130492 1573892555.80 151.4445 59.9984 32.0000 1.9512 1.9604 408.4736 410.8256 0.3605 -1.0000 -1.0000 2130554 1573892555.90 151.4445 59.9984 32.0000 1.9519 1.9611 408.4584 410.8088 0.3603 -1.0000 -1.0000 2130616 1573892556.00 151.4563 59.9984 32.0000 1.9525 1.9617 408.5512 410.9024 0.3604 -1.0000 -1.0000 2130694 1573892556.10 151.5370 59.9984 32.0000 1.9523 1.9616 408.5758 410.9267 0.3602 -1.0000 -1.0000 2130757 1573892556.20 151.5370 59.9984 32.0000 1.9513 1.9605 408.7539 411.1068 0.3604 -1.0000 -1.0000 2130819 1573892556.30 151.5370 59.9984 32.0000 1.9502 1.9594 408.6901 411.0434 0.3605 -1.0000 -1.0000 2130882 1573892556.40 151.5370 59.9984 32.0000 1.9505 1.9597 408.6456 410.9971 0.3602 -1.0000 -1.0000 2130945 1573892556.50 151.5370 59.9984 32.0000 1.9505 1.9598 408.7107 411.0640 0.3605 -1.0000 -1.0000 2131194 1573892556.60 151.4724 59.9984 32.0000 1.9513 1.9605 408.6072 410.9592 0.3603 -1.0000 -1.0000 2131273 1573892556.70 151.4724 59.9984 32.0000 1.9508 1.9600 408.5613 410.9126 0.3604 -1.0000 -1.0000 2131335 1573892556.80 151.4724 59.9984 32.0000 1.9516 1.9608 408.3864 410.7371 0.3604 -1.0000 -1.0000 2131398 1573892556.90 151.4724 59.9984 32.0000 1.9521 1.9614 408.5422 410.8935 0.3603 -1.0000 -1.0000 2131476 1573892557.00 151.4724 59.9984 32.0000 1.9512 1.9605 408.4793 410.8305 0.3605 -1.0000 -1.0000 2131538 1573892557.10 151.4755 59.9984 32.0000 1.9515 1.9607 408.4880 410.8410 0.3606 -1.0000 -1.0000 2131616 1573892557.20 151.5124 59.9984 32.0000 1.9514 1.9606 408.5853 410.9369 0.3603 -1.0000 -1.0000 2131679 1573892557.30 151.5124 59.9984 32.0000 1.9512 1.9604 408.6512 411.0035 0.3604 -1.0000 -1.0000 2131741 1573892557.40 151.5124 59.9984 32.0000 1.9511 1.9603 408.6025 410.9549 0.3605 -1.0000 -1.0000 2131819 1573892557.50 151.5124 59.9984 32.0000 1.9511 1.9603 408.6192 410.9720 0.3605 -1.0000 -1.0000 2131866 1573892557.60 151.5124 59.9984 32.0000 1.9508 1.9600 408.7339 411.0869 0.3604 -1.0000 -1.0000 2131929 1573892557.70 151.5124 59.9984 32.0000 1.9507 1.9599 408.5817 410.9361 0.3608 -1.0000 -1.0000 2132007 1573892557.80 151.5124 59.9984 32.0000 1.9513 1.9605 408.6609 411.0159 0.3608 -1.0000 -1.0000 2132085 1573892557.90 151.5124 59.9984 32.0000 1.9510 1.9602 408.6210 410.9752 0.3607 -1.0000 -1.0000 2132148 1573892558.00 151.5124 59.9984 32.0000 1.9518 1.9611 408.6003 410.9537 0.3606 -1.0000 -1.0000 2132242 1573892558.10 151.5124 59.9984 32.0000 1.9518 1.9610 408.5177 410.8698 0.3604 -1.0000 -1.0000 2132304 1573892558.20 151.5124 59.9984 32.0000 1.9507 1.9599 408.4943 410.8450 0.3602 -1.0000 -1.0000 2132476 1573892558.30 151.5010 59.9984 32.0000 1.9511 1.9604 408.5793 410.9298 0.3602 -1.0000 -1.0000 2132554 1573892558.40 151.5010 59.9984 32.0000 1.9510 1.9602 408.5498 410.9002 0.3602 -1.0000 -1.0000 2132616 1573892558.50 151.5010 59.9984 32.0000 1.9507 1.9599 408.6661 411.0178 0.3603 -1.0000 -1.0000 2132679 1573892558.60 151.5010 59.9984 32.0000 1.9511 1.9603 408.6717 411.0233 0.3602 -1.0000 -1.0000 2132757 1573892558.70 151.5010 59.9984 32.0000 1.9509 1.9601 408.7243 411.0760 0.3603 -1.0000 -1.0000 2132819 1573892558.80 151.4981 59.9984 32.0000 1.9498 1.9590 408.7226 411.0749 0.3603 -1.0000 -1.0000 2132992 1573892558.90 151.4825 59.9984 32.0000 1.9507 1.9600 408.6696 411.0207 0.3602 -1.0000 -1.0000 2133054 1573892559.00 151.4825 59.9984 32.0000 1.9509 1.9601 408.5826 410.9340 0.3602 -1.0000 -1.0000 2133116 1573892559.10 151.4825 59.9984 32.0000 1.9512 1.9604 408.4742 410.8242 0.3602 -1.0000 -1.0000 2133194 1573892559.20 151.4825 59.9984 32.0000 1.9510 1.9602 408.4750 410.8243 0.3600 -1.0000 -1.0000 2133257 1573892559.30 151.4825 59.9984 32.0000 1.9512 1.9604 408.4508 410.7999 0.3601 -1.0000 -1.0000 2133585 1573892559.40 151.5364 59.9984 32.0000 1.9509 1.9601 408.3814 410.7299 0.3600 -1.0000 -1.0000 2133663 1573892559.50 151.5663 59.9984 32.0000 1.9523 1.9615 408.5019 410.8537 0.3604 -1.0000 -1.0000 2133726 1573892559.60 151.5663 59.9984 32.0000 1.9514 1.9607 408.5657 410.9161 0.3603 -1.0000 -1.0000 2133788 1573892559.70 151.5663 59.9984 32.0000 1.9509 1.9602 408.6546 411.0065 0.3603 -1.0000 -1.0000 2133866 1573892559.80 151.5663 59.9984 32.0000 1.9504 1.9596 408.6130 410.9633 0.3602 -1.0000 -1.0000 2133991 1573892559.90 151.5663 59.9984 32.0000 1.9505 1.9598 408.6368 410.9892 0.3604 -1.0000 -1.0000 2134054 1573892560.00 151.4691 59.9981 32.0000 1.9505 1.9597 408.6596 411.0127 0.3605 -1.0000 -1.0000 2134116 1573892560.10 151.4691 59.9981 32.0000 1.9511 1.9603 408.7042 411.0579 0.3606 -1.0000 -1.0000 2134179 1573892560.20 151.4691 59.9981 32.0000 1.9513 1.9605 408.5717 410.9253 0.3606 -1.0000 -1.0000 2134460 1573892560.30 151.4691 59.9981 32.0000 1.9512 1.9604 408.5689 410.9222 0.3606 -1.0000 -1.0000 2134585 1573892560.40 151.4691 59.9981 32.0000 1.9518 1.9610 408.5348 410.8881 0.3606 -1.0000 -1.0000 2134648 1573892560.50 151.4865 59.9981 32.0000 1.9517 1.9609 408.5439 410.8958 0.3604 -1.0000 -1.0000 2134726 1573892560.60 151.5561 59.9981 32.0000 1.9522 1.9614 408.4886 410.8411 0.3606 -1.0000 -1.0000 2134945 1573892560.70 151.5561 59.9981 32.0000 1.9516 1.9609 408.4887 410.8419 0.3607 -1.0000 -1.0000 2135007 1573892560.80 151.5561 59.9981 32.0000 1.9513 1.9605 408.5522 410.9060 0.3607 -1.0000 -1.0000 2135069 1573892560.90 151.5561 59.9981 32.0000 1.9517 1.9609 408.4934 410.8462 0.3606 -1.0000 -1.0000 2135148 1573892561.00 151.5561 59.9981 32.0000 1.9507 1.9600 408.5463 410.8997 0.3607 -1.0000 -1.0000 2135194 1573892561.10 151.5094 59.9981 32.0000 1.9504 1.9596 408.5670 410.9208 0.3608 -1.0000 -1.0000 2135288 1573892561.20 151.5094 59.9981 32.0000 1.9509 1.9602 408.6578 411.0129 0.3607 -1.0000 -1.0000 2135351 1573892561.30 151.5094 59.9981 32.0000 1.9503 1.9596 408.6811 411.0354 0.3607 -1.0000 -1.0000 2135476 1573892561.40 151.5094 59.9981 32.0000 1.9497 1.9589 408.6806 411.0372 0.3610 -1.0000 -1.0000 2135538 1573892561.50 151.5094 59.9981 32.0000 1.9510 1.9603 408.5943 410.9492 0.3607 -1.0000 -1.0000 2135601 1573892561.60 151.5112 59.9981 32.0000 1.9511 1.9603 408.6030 410.9593 0.3611 -1.0000 -1.0000 2135663 1573892561.70 151.5130 59.9981 32.0000 1.9509 1.9601 408.6255 410.9811 0.3609 -1.0000 -1.0000 2135741 1573892561.80 151.5130 59.9981 32.0000 1.9514 1.9606 408.5105 410.8648 0.3608 -1.0000 -1.0000 2135804 1573892561.90 151.5130 59.9981 32.0000 1.9516 1.9608 408.3854 410.7396 0.3609 -1.0000 -1.0000 2136335 1573892562.00 151.5130 59.9981 32.0000 1.9513 1.9606 408.4806 410.8354 0.3610 -1.0000 -1.0000 2136413 1573892562.10 151.5130 59.9981 32.0000 1.9512 1.9604 408.5530 410.9093 0.3610 -1.0000 -1.0000 2136476 1573892562.20 151.5406 59.9981 32.0000 1.9514 1.9607 408.6943 411.0504 0.3609 -1.0000 -1.0000 2136538 1573892562.30 151.5958 59.9981 32.0000 1.9511 1.9604 408.6923 411.0474 0.3608 -1.0000 -1.0000 2136616 1573892562.40 151.5958 59.9981 32.0000 1.9510 1.9602 408.6395 410.9944 0.3608 -1.0000 -1.0000 2136679 1573892562.50 151.5958 59.9981 32.0000 1.9507 1.9599 408.7067 411.0621 0.3609 -1.0000 -1.0000 2136742 1573892562.60 151.5958 59.9981 32.0000 1.9510 1.9602 408.6023 410.9582 0.3609 -1.0000 -1.0000 2136819 1573892562.70 151.5958 59.9981 32.0000 1.9509 1.9602 408.6742 411.0295 0.3608 -1.0000 -1.0000 2136882 1573892562.80 151.5612 59.9981 32.0000 1.9510 1.9602 408.6186 410.9745 0.3610 -1.0000 -1.0000 2136945 1573892562.90 151.5331 59.9981 32.0000 1.9513 1.9605 408.5701 410.9264 0.3611 -1.0000 -1.0000 2137085 1573892563.00 151.5331 59.9981 32.0000 1.9514 1.9606 408.4307 410.7861 0.3610 -1.0000 -1.0000 2137148 1573892563.10 151.5331 59.9981 32.0000 1.9515 1.9608 408.5052 410.8606 0.3610 -1.0000 -1.0000 2137226 1573892563.20 151.5331 59.9981 32.0000 1.9520 1.9612 408.5406 410.8980 0.3613 -1.0000 -1.0000 2137288 1573892563.30 151.5331 59.9981 32.0000 1.9509 1.9602 408.6119 410.9692 0.3610 -1.0000 -1.0000 2137351 1573892563.40 151.4661 59.9981 32.0000 1.9505 1.9597 408.5554 410.9113 0.3610 -1.0000 -1.0000 2137413 1573892563.50 151.4661 59.9981 32.0000 1.9507 1.9599 408.6176 410.9724 0.3609 -1.0000 -1.0000 2137476 1573892563.60 151.4661 59.9981 32.0000 1.9507 1.9599 408.5310 410.8855 0.3607 -1.0000 -1.0000 2137554 1573892563.70 151.4661 59.9981 32.0000 1.9508 1.9600 408.6543 411.0092 0.3608 -1.0000 -1.0000 2137648 1573892563.80 151.4661 59.9981 32.0000 1.9498 1.9590 408.6206 410.9763 0.3609 -1.0000 -1.0000 2137710 1573892563.90 151.4661 59.9981 32.0000 1.9506 1.9599 408.6438 410.9994 0.3609 -1.0000 -1.0000 2137835 1573892564.00 151.4661 59.9981 32.0000 1.9508 1.9600 408.5924 410.9470 0.3608 -1.0000 -1.0000 2137913 1573892564.10 151.4661 59.9981 32.0000 1.9515 1.9608 408.4079 410.7621 0.3609 -1.0000 -1.0000 2137976 1573892564.20 151.4661 59.9981 32.0000 1.9516 1.9609 408.4862 410.8409 0.3609 -1.0000 -1.0000 2138038 1573892564.30 151.4661 59.9981 32.0000 1.9519 1.9612 408.4108 410.7636 0.3608 -1.0000 -1.0000 2138116 1573892564.40 151.4661 59.9981 32.0000 1.9520 1.9613 408.4452 410.8015 0.3611 -1.0000 -1.0000 2138351 1573892564.50 151.5815 59.9981 32.0000 1.9513 1.9605 408.5895 410.9453 0.3609 -1.0000 -1.0000 2138413 1573892564.60 151.5815 59.9981 32.0000 1.9512 1.9604 408.5764 410.9319 0.3610 -1.0000 -1.0000 2138492 1573892564.70 151.5815 59.9981 32.0000 1.9513 1.9605 408.5999 410.9561 0.3610 -1.0000 -1.0000 2138554 1573892564.80 151.5815 59.9981 32.0000 1.9502 1.9595 408.6605 411.0154 0.3607 -1.0000 -1.0000 2138616 1573892564.90 151.5815 59.9981 32.0000 1.9508 1.9600 408.6215 410.9774 0.3610 -1.0000 -1.0000 2138851 1573892565.00 151.5815 59.9981 32.0000 1.9506 1.9598 408.6779 411.0342 0.3610 -1.0000 -1.0000 2138913 1573892565.10 151.5157 59.9986 32.0000 1.9506 1.9598 408.5888 410.9450 0.3610 -1.0000 -1.0000 2138992 1573892565.20 151.5157 59.9986 32.0000 1.9513 1.9606 408.4463 410.8017 0.3610 -1.0000 -1.0000 2139054 1573892565.30 151.5157 59.9986 32.0000 1.9513 1.9605 408.4372 410.7919 0.3609 -1.0000 -1.0000 2139116 1573892565.40 151.5157 59.9986 32.0000 1.9522 1.9614 408.5105 410.8659 0.3610 -1.0000 -1.0000 2139366 1573892565.50 151.5157 59.9986 32.0000 1.9515 1.9608 408.4153 410.7707 0.3609 -1.0000 -1.0000 2139429 1573892565.60 151.5814 59.9986 32.0000 1.9504 1.9596 408.5232 410.8762 0.3607 -1.0000 -1.0000 2139491 1573892565.70 151.5870 59.9986 32.0000 1.9514 1.9606 408.5302 410.8853 0.3610 -1.0000 -1.0000 2139554 1573892565.80 151.5870 59.9986 32.0000 1.9512 1.9604 408.6423 410.9973 0.3609 -1.0000 -1.0000 2139616 1573892565.90 151.5870 59.9986 32.0000 1.9503 1.9596 408.6619 411.0188 0.3611 -1.0000 -1.0000 2139679 1573892566.00 151.5870 59.9986 32.0000 1.9512 1.9604 408.6171 410.9744 0.3612 -1.0000 -1.0000 2139866 1573892566.10 151.5821 59.9986 32.0000 1.9508 1.9600 408.7073 411.0640 0.3611 -1.0000 -1.0000 2139929 1573892566.20 151.5515 59.9986 32.0000 1.9508 1.9600 408.6451 411.0029 0.3612 -1.0000 -1.0000 2139991 1573892566.30 151.5515 59.9986 32.0000 1.9512 1.9605 408.5282 410.8856 0.3613 -1.0000 -1.0000 2140069 1573892566.40 151.5515 59.9986 32.0000 1.9517 1.9610 408.4931 410.8504 0.3613 -1.0000 -1.0000 2140132 1573892566.50 151.5515 59.9986 32.0000 1.9512 1.9604 408.4127 410.7704 0.3614 -1.0000 -1.0000 2140366 1573892566.60 151.5515 59.9986 32.0000 1.9516 1.9609 408.3779 410.7347 0.3613 -1.0000 -1.0000 2140429 1573892566.70 151.5005 59.9986 32.0000 1.9519 1.9611 408.4210 410.7772 0.3612 -1.0000 -1.0000 2140491 1573892566.80 151.5005 59.9986 32.0000 1.9508 1.9600 408.4100 410.7665 0.3612 -1.0000 -1.0000 2140554 1573892566.90 151.5005 59.9986 32.0000 1.9520 1.9612 408.4430 410.7998 0.3613 -1.0000 -1.0000 2140632 1573892567.00 151.5005 59.9986 32.0000 1.9516 1.9609 408.5252 410.8828 0.3612 -1.0000 -1.0000 2140851 1573892567.10 151.5005 59.9986 32.0000 1.9509 1.9602 408.6092 410.9659 0.3611 -1.0000 -1.0000 2140929 1573892567.20 151.5136 59.9986 32.0000 1.9502 1.9594 408.6589 411.0167 0.3612 -1.0000 -1.0000 2140992 1573892567.30 151.5136 59.9986 32.0000 1.9507 1.9600 408.6355 410.9911 0.3608 -1.0000 -1.0000 2141054 1573892567.40 151.5136 59.9986 32.0000 1.9513 1.9605 408.6268 410.9815 0.3608 -1.0000 -1.0000 2141116 1573892567.50 151.5136 59.9986 32.0000 1.9508 1.9600 408.6567 411.0123 0.3609 -1.0000 -1.0000 2141866 1573892567.60 151.5136 59.9986 32.0000 1.9510 1.9603 408.5846 410.9403 0.3609 -1.0000 -1.0000 2141976 1573892567.70 151.5136 59.9986 32.0000 1.9504 1.9596 408.5700 410.9240 0.3606 -1.0000 -1.0000 2142054 1573892567.80 151.5136 59.9986 32.0000 1.9515 1.9607 408.5345 410.8884 0.3607 -1.0000 -1.0000 2142116 1573892567.90 151.5136 59.9986 32.0000 1.9517 1.9610 408.4838 410.8381 0.3609 -1.0000 -1.0000 2142179 1573892568.00 151.5136 59.9986 32.0000 1.9516 1.9608 408.4769 410.8324 0.3610 -1.0000 -1.0000 2142257 1573892568.10 151.5136 59.9986 32.0000 1.9514 1.9606 408.4244 410.7771 0.3607 -1.0000 -1.0000 2142319 1573892568.20 151.5136 59.9986 32.0000 1.9519 1.9611 408.4475 410.8018 0.3609 -1.0000 -1.0000 2142382 1573892568.30 151.4002 59.9986 32.0000 1.9520 1.9612 408.5585 410.9143 0.3611 -1.0000 -1.0000 2142460 1573892568.40 151.4002 59.9986 32.0000 1.9513 1.9606 408.6634 411.0230 0.3614 -1.0000 -1.0000 2142523 1573892568.50 151.4002 59.9986 32.0000 1.9517 1.9610 408.6396 410.9967 0.3611 -1.0000 -1.0000 2142601 1573892568.60 151.4092 59.9986 32.0000 1.9510 1.9603 408.6492 411.0068 0.3612 -1.0000 -1.0000 2142663 1573892568.70 151.5973 59.9986 32.0000 1.9513 1.9606 408.5474 410.9040 0.3611 -1.0000 -1.0000 2142726 1573892568.80 151.5496 59.9986 32.0000 1.9518 1.9610 408.4918 410.8469 0.3610 -1.0000 -1.0000 2142788 1573892568.90 151.4609 59.9986 32.0000 1.9519 1.9612 408.4531 410.8091 0.3612 -1.0000 -1.0000 2142866 1573892569.00 151.4609 59.9986 32.0000 1.9514 1.9607 408.4344 410.7898 0.3611 -1.0000 -1.0000 2142929 1573892569.10 151.4609 59.9986 32.0000 1.9514 1.9607 408.4763 410.8331 0.3612 -1.0000 -1.0000 2143116 1573892569.20 151.4609 59.9986 32.0000 1.9508 1.9601 408.4627 410.8186 0.3611 -1.0000 -1.0000 2143179 1573892569.30 151.4609 59.9986 32.0000 1.9507 1.9599 408.5296 410.8867 0.3613 -1.0000 -1.0000 2143241 1573892569.40 151.5681 59.9986 32.0000 1.9518 1.9610 408.6319 410.9897 0.3613 -1.0000 -1.0000 2143304 1573892569.50 151.5681 59.9986 32.0000 1.9514 1.9607 408.5716 410.9291 0.3612 -1.0000 -1.0000 2143366 1573892569.60 151.5681 59.9986 32.0000 1.9511 1.9604 408.6562 411.0155 0.3615 -1.0000 -1.0000 2143569 1573892569.70 151.5681 59.9986 32.0000 1.9518 1.9610 408.4988 410.8569 0.3613 -1.0000 -1.0000 2143648 1573892569.80 151.5681 59.9986 32.0000 1.9513 1.9605 408.5883 410.9461 0.3614 -1.0000 -1.0000 2143710 1573892569.90 151.5395 59.9986 32.0000 1.9514 1.9606 408.4927 410.8509 0.3614 -1.0000 -1.0000 2143773 1573892570.00 151.5363 59.9986 32.0000 1.9517 1.9610 408.3863 410.7430 0.3613 -1.0000 -1.0000 2143851 1573892570.10 151.5363 59.9986 32.0000 1.9515 1.9607 408.4010 410.7577 0.3612 -1.0000 -1.0000 2144101 1573892570.20 151.5363 59.9986 32.0000 1.9514 1.9606 408.4090 410.7663 0.3613 -1.0000 -1.0000 2144163 1573892570.30 151.5363 59.9986 32.0000 1.9512 1.9605 408.3992 410.7556 0.3613 -1.0000 -1.0000 2144242 1573892570.40 151.5363 59.9986 32.0000 1.9513 1.9605 408.4809 410.8370 0.3610 -1.0000 -1.0000 2144304 1573892570.50 151.4607 59.9986 32.0000 1.9510 1.9602 408.5300 410.8866 0.3611 -1.0000 -1.0000 2144367 1573892570.60 151.4607 59.9986 32.0000 1.9511 1.9604 408.5538 410.9107 0.3613 -1.0000 -1.0000 2144601 1573892570.70 151.4607 59.9986 32.0000 1.9515 1.9608 408.5338 410.8917 0.3613 -1.0000 -1.0000 2144663 1573892570.80 151.4607 59.9986 32.0000 1.9513 1.9606 408.7061 411.0656 0.3615 -1.0000 -1.0000 2144726 1573892570.90 151.4607 59.9986 32.0000 1.9503 1.9595 408.6180 410.9778 0.3616 -1.0000 -1.0000 2144804 1573892571.00 151.5031 59.9986 32.0000 1.9514 1.9607 408.4986 410.8574 0.3615 -1.0000 -1.0000 2144866 1573892571.10 151.5039 59.9986 32.0000 1.9512 1.9604 408.5018 410.8594 0.3614 -1.0000 -1.0000 2145351 1573892571.20 151.5039 59.9986 32.0000 1.9512 1.9605 408.4662 410.8238 0.3613 -1.0000 -1.0000 2145413 1573892571.30 151.5039 59.9986 32.0000 1.9514 1.9607 408.4693 410.8254 0.3611 -1.0000 -1.0000 2145476 1573892571.40 151.5039 59.9986 32.0000 1.9506 1.9598 408.4396 410.7953 0.3610 -1.0000 -1.0000 2145554 1573892571.50 151.5039 59.9986 32.0000 1.9513 1.9606 408.3897 410.7431 0.3608 -1.0000 -1.0000 2145616 1573892571.60 151.5039 59.9986 32.0000 1.9513 1.9606 408.3948 410.7488 0.3608 -1.0000 -1.0000 2145866 1573892571.70 151.5039 59.9986 32.0000 1.9514 1.9606 408.5054 410.8582 0.3605 -1.0000 -1.0000 2145929 1573892571.80 151.5039 59.9986 32.0000 1.9516 1.9609 408.4619 410.8147 0.3607 -1.0000 -1.0000 2145991 1573892571.90 151.5039 59.9986 32.0000 1.9508 1.9600 408.5814 410.9335 0.3604 -1.0000 -1.0000 2146054 1573892572.00 151.5039 59.9986 32.0000 1.9505 1.9597 408.6072 410.9593 0.3604 -1.0000 -1.0000 2146132 1573892572.10 151.5290 59.9986 32.0000 1.9512 1.9604 408.5679 410.9202 0.3605 -1.0000 -1.0000 2146366 1573892572.20 151.5117 59.9986 32.0000 1.9509 1.9601 408.5717 410.9260 0.3609 -1.0000 -1.0000 2146429 1573892572.30 151.4472 59.9986 32.0000 1.9512 1.9605 408.4670 410.8223 0.3610 -1.0000 -1.0000 2146507 1573892572.40 151.4472 59.9986 32.0000 1.9513 1.9606 408.4755 410.8305 0.3610 -1.0000 -1.0000 2146570 1573892572.50 151.4472 59.9986 32.0000 1.9510 1.9602 408.4480 410.8028 0.3609 -1.0000 -1.0000 2146632 1573892572.60 151.4798 59.9986 32.0000 1.9504 1.9596 408.4775 410.8315 0.3609 -1.0000 -1.0000 2146710 1573892572.70 151.5819 59.9986 32.0000 1.9506 1.9599 408.5757 410.9323 0.3611 -1.0000 -1.0000 2146773 1573892572.80 151.5819 59.9986 32.0000 1.9512 1.9604 408.5871 410.9440 0.3612 -1.0000 -1.0000 2146835 1573892572.90 151.5819 59.9986 32.0000 1.9513 1.9606 408.6353 410.9934 0.3613 -1.0000 -1.0000 2146898 1573892573.00 151.5819 59.9986 32.0000 1.9505 1.9598 408.5802 410.9377 0.3612 -1.0000 -1.0000 2146960 1573892573.10 151.5819 59.9986 32.0000 1.9515 1.9608 408.5133 410.8701 0.3612 -1.0000 -1.0000 2147038 1573892573.20 151.5312 59.9986 32.0000 1.9508 1.9601 408.3927 410.7503 0.3614 -1.0000 -1.0000 2147101 1573892573.30 151.5312 59.9986 32.0000 1.9509 1.9601 408.4447 410.8019 0.3613 -1.0000 -1.0000 2147163 1573892573.40 151.5312 59.9986 32.0000 1.9514 1.9606 408.4318 410.7882 0.3612 -1.0000 -1.0000 2147241 1573892573.50 151.5312 59.9986 32.0000 1.9522 1.9614 408.4509 410.8081 0.3613 -1.0000 -1.0000 2147304 1573892573.60 151.5312 59.9986 32.0000 1.9519 1.9612 408.4367 410.7940 0.3614 -1.0000 -1.0000 2147476 1573892573.70 151.4981 59.9986 32.0000 1.9515 1.9608 408.5012 410.8578 0.3612 -1.0000 -1.0000 2147538 1573892573.80 151.4745 59.9986 32.0000 1.9504 1.9596 408.5666 410.9260 0.3615 -1.0000 -1.0000 2147601 1573892573.90 151.4745 59.9986 32.0000 1.9509 1.9601 408.6115 410.9698 0.3612 -1.0000 -1.0000 2147679 1573892574.00 151.4745 59.9986 32.0000 1.9507 1.9600 408.6035 410.9623 0.3615 -1.0000 -1.0000 2147741 1573892574.10 151.4745 59.9986 32.0000 1.9510 1.9602 408.6271 410.9870 0.3616 -1.0000 -1.0000 2147804 1573892574.20 151.4745 59.9986 32.0000 1.9519 1.9611 408.5261 410.8850 0.3615 -1.0000 -1.0000 2148210 1573892574.30 151.5837 59.9986 32.0000 1.9509 1.9602 408.5325 410.8907 0.3614 -1.0000 -1.0000 2148288 1573892574.40 151.5837 59.9986 32.0000 1.9511 1.9604 408.4415 410.7992 0.3614 -1.0000 -1.0000 2148351 1573892574.50 151.5837 59.9986 32.0000 1.9528 1.9621 408.3803 410.7372 0.3613 -1.0000 -1.0000 2148413 1573892574.60 151.5837 59.9986 32.0000 1.9510 1.9603 408.3920 410.7493 0.3614 -1.0000 -1.0000 2148492 1573892574.70 151.5837 59.9986 32.0000 1.9513 1.9606 408.3994 410.7564 0.3613 -1.0000 -1.0000 2148726 1573892574.80 151.4402 59.9986 32.0000 1.9503 1.9595 408.4730 410.8294 0.3611 -1.0000 -1.0000 2148788 1573892574.90 151.4402 59.9986 32.0000 1.9498 1.9591 408.5134 410.8702 0.3612 -1.0000 -1.0000 2148866 1573892575.00 151.4402 59.9986 32.0000 1.9505 1.9598 408.5422 410.8990 0.3612 -1.0000 -1.0000 2148929 1573892575.10 151.4402 59.9986 32.0000 1.9504 1.9596 408.5732 410.9311 0.3613 -1.0000 -1.0000 2149007 1573892575.20 151.4402 59.9986 32.0000 1.9508 1.9600 408.5564 410.9126 0.3610 -1.0000 -1.0000 2149226 1573892575.30 151.4402 59.9986 32.0000 1.9507 1.9599 408.6136 410.9694 0.3610 -1.0000 -1.0000 2149288 1573892575.40 151.4402 59.9986 32.0000 1.9511 1.9603 408.5359 410.8920 0.3611 -1.0000 -1.0000 2149366 1573892575.50 151.4402 59.9986 32.0000 1.9515 1.9608 408.4838 410.8396 0.3611 -1.0000 -1.0000 2149429 1573892575.60 151.5468 59.9986 32.0000 1.9515 1.9608 408.3879 410.7437 0.3612 -1.0000 -1.0000 2149491 1573892575.70 151.5468 59.9986 32.0000 1.9521 1.9614 408.4688 410.8256 0.3612 -1.0000 -1.0000 2149585 1573892575.80 151.5468 59.9986 32.0000 1.9516 1.9609 408.3733 410.7294 0.3612 -1.0000 -1.0000 2149648 1573892575.90 151.5246 59.9986 32.0000 1.9514 1.9606 408.4561 410.8131 0.3612 -1.0000 -1.0000 2149710 1573892576.00 151.5246 59.9986 32.0000 1.9506 1.9598 408.4699 410.8272 0.3614 -1.0000 -1.0000 2149788 1573892576.10 151.5246 59.9986 32.0000 1.9502 1.9595 408.6289 410.9874 0.3613 -1.0000 -1.0000 2149851 1573892576.20 151.5246 59.9986 32.0000 1.9502 1.9595 408.6354 410.9931 0.3613 -1.0000 -1.0000 2150132 1573892576.30 151.5246 59.9986 32.0000 1.9507 1.9599 408.6574 411.0168 0.3615 -1.0000 -1.0000 2150210 1573892576.40 151.5202 59.9986 32.0000 1.9510 1.9602 408.5855 410.9445 0.3615 -1.0000 -1.0000 2150273 1573892576.50 151.4760 59.9986 32.0000 1.9512 1.9605 408.5078 410.8665 0.3615 -1.0000 -1.0000 2150335 1573892576.60 151.4760 59.9986 32.0000 1.9510 1.9602 408.4313 410.7900 0.3616 -1.0000 -1.0000 2150429 1573892576.70 151.4760 59.9986 32.0000 1.9515 1.9608 408.3657 410.7243 0.3616 -1.0000 -1.0000 2150601 1573892576.80 151.4760 59.9986 32.0000 1.9518 1.9611 408.4067 410.7651 0.3615 -1.0000 -1.0000 2150663 1573892576.90 151.4760 59.9986 32.0000 1.9509 1.9601 408.4293 410.7878 0.3615 -1.0000 -1.0000 2150742 1573892577.00 151.4937 59.9986 32.0000 1.9507 1.9600 408.4567 410.8152 0.3614 -1.0000 -1.0000 2150804 1573892577.10 151.4937 59.9986 32.0000 1.9516 1.9609 408.5011 410.8569 0.3610 -1.0000 -1.0000 2150882 1573892577.20 151.4937 59.9986 32.0000 1.9515 1.9607 408.4923 410.8474 0.3610 -1.0000 -1.0000 2151241 1573892577.30 151.4937 59.9986 32.0000 1.9511 1.9603 408.4149 410.7711 0.3612 -1.0000 -1.0000 2151304 1573892577.40 151.4937 59.9986 32.0000 1.9514 1.9607 408.4649 410.8203 0.3610 -1.0000 -1.0000 2151382 1573892577.50 151.5131 59.9986 32.0000 1.9512 1.9604 408.6107 410.9658 0.3609 -1.0000 -1.0000 2151444 1573892577.60 151.5355 59.9986 32.0000 1.9511 1.9603 408.6862 411.0435 0.3610 -1.0000 -1.0000 2151507 1573892577.70 151.5355 59.9986 32.0000 1.9510 1.9602 408.6608 411.0171 0.3610 -1.0000 -1.0000 2151569 1573892577.80 151.5355 59.9986 32.0000 1.9515 1.9608 408.7217 411.0785 0.3610 -1.0000 -1.0000 2152132 1573892577.90 151.5355 59.9986 32.0000 1.9508 1.9600 408.6108 410.9659 0.3608 -1.0000 -1.0000 2152194 1573892578.00 151.5355 59.9986 32.0000 1.9507 1.9600 408.6033 410.9585 0.3609 -1.0000 -1.0000 2152273 1573892578.10 151.5355 59.9986 32.0000 1.9508 1.9600 408.5457 410.8986 0.3607 -1.0000 -1.0000 2152335 1573892578.20 151.5355 59.9986 32.0000 1.9527 1.9619 408.5587 410.9138 0.3609 -1.0000 -1.0000 2152398 1573892578.30 151.5355 59.9986 32.0000 1.9516 1.9609 408.4725 410.8269 0.3609 -1.0000 -1.0000 2152460 1573892578.40 151.5355 59.9986 32.0000 1.9514 1.9606 408.4374 410.7915 0.3609 -1.0000 -1.0000 2152523 1573892578.50 151.5355 59.9986 32.0000 1.9521 1.9613 408.4051 410.7600 0.3611 -1.0000 -1.0000 2152585 1573892578.60 151.6004 59.9986 32.0000 1.9512 1.9605 408.5519 410.9078 0.3610 -1.0000 -1.0000 2152663 1573892578.70 151.6167 59.9986 32.0000 1.9508 1.9600 408.5053 410.8601 0.3610 -1.0000 -1.0000 2152726 1573892578.80 151.6167 59.9986 32.0000 1.9503 1.9595 408.5159 410.8721 0.3611 -1.0000 -1.0000 2152851 1573892578.90 151.6167 59.9986 32.0000 1.9507 1.9599 408.6067 410.9632 0.3611 -1.0000 -1.0000 2152929 1573892579.00 151.6167 59.9986 32.0000 1.9501 1.9593 408.5974 410.9533 0.3611 -1.0000 -1.0000 2152991 1573892579.10 151.6164 59.9986 32.0000 1.9501 1.9594 408.6293 410.9877 0.3614 -1.0000 -1.0000 2153054 1573892579.20 151.5598 59.9986 32.0000 1.9511 1.9604 408.6333 410.9911 0.3612 -1.0000 -1.0000 2153116 1573892579.30 151.5598 59.9986 32.0000 1.9512 1.9605 408.5399 410.8973 0.3612 -1.0000 -1.0000 2153351 1573892579.40 151.5598 59.9986 32.0000 1.9517 1.9609 408.4488 410.8048 0.3611 -1.0000 -1.0000 2153429 1573892579.50 151.5598 59.9986 32.0000 1.9521 1.9613 408.4475 410.8016 0.3608 -1.0000 -1.0000 2153491 1573892579.60 151.5598 59.9986 32.0000 1.9519 1.9611 408.4767 410.8338 0.3612 -1.0000 -1.0000 2153554 1573892579.70 151.4723 59.9990 32.0000 1.9516 1.9609 408.4730 410.8284 0.3610 -1.0000 -1.0000 2153632 1573892579.80 151.4723 59.9990 32.0000 1.9513 1.9605 408.5939 410.9497 0.3610 -1.0000 -1.0000 2153866 1573892579.90 151.4723 59.9990 32.0000 1.9504 1.9596 408.7310 411.0877 0.3610 -1.0000 -1.0000 2153929 1573892580.00 151.4723 59.9990 32.0000 1.9511 1.9603 408.6475 411.0033 0.3608 -1.0000 -1.0000 2153991 1573892580.10 151.4723 59.9990 32.0000 1.9503 1.9596 408.6538 411.0119 0.3613 -1.0000 -1.0000 2154069 1573892580.20 151.4756 59.9990 32.0000 1.9519 1.9611 408.6151 410.9734 0.3613 -1.0000 -1.0000 2154132 1573892580.30 151.4993 59.9990 32.0000 1.9519 1.9612 408.6567 411.0153 0.3613 -1.0000 -1.0000 2154382 1573892580.40 151.4993 59.9990 32.0000 1.9511 1.9604 408.6048 410.9634 0.3614 -1.0000 -1.0000 2154445 1573892580.50 151.4993 59.9990 32.0000 1.9513 1.9606 408.6565 411.0134 0.3611 -1.0000 -1.0000 2154507 1573892580.60 151.4993 59.9990 32.0000 1.9511 1.9604 408.4989 410.8564 0.3613 -1.0000 -1.0000 2154585 1573892580.70 151.4993 59.9990 32.0000 1.9511 1.9603 408.4779 410.8347 0.3612 -1.0000 -1.0000 2154648 1573892580.80 151.4333 59.9990 32.0000 1.9510 1.9603 408.4567 410.8147 0.3614 -1.0000 -1.0000 2154835 1573892580.90 151.4333 59.9990 32.0000 1.9503 1.9596 408.6155 410.9731 0.3614 -1.0000 -1.0000 2154913 1573892581.00 151.4333 59.9990 32.0000 1.9498 1.9591 408.6580 411.0160 0.3611 -1.0000 -1.0000 2154976 1573892581.10 151.4333 59.9990 32.0000 1.9504 1.9596 408.6723 411.0297 0.3612 -1.0000 -1.0000 2155038 1573892581.20 151.4333 59.9990 32.0000 1.9504 1.9597 408.6972 411.0549 0.3612 -1.0000 -1.0000 2155101 1573892581.30 151.5297 59.9990 32.0000 1.9505 1.9598 408.6740 411.0308 0.3610 -1.0000 -1.0000 2155163 1573892581.40 151.5476 59.9990 32.0000 1.9507 1.9599 408.7598 411.1166 0.3610 -1.0000 -1.0000 2155366 1573892581.50 151.5476 59.9990 32.0000 1.9509 1.9602 408.7656 411.1231 0.3611 -1.0000 -1.0000 2155429 1573892581.60 151.5476 59.9990 32.0000 1.9504 1.9596 408.6574 411.0153 0.3613 -1.0000 -1.0000 2155491 1573892581.70 151.5476 59.9990 32.0000 1.9504 1.9596 408.6131 410.9699 0.3611 -1.0000 -1.0000 2155569 1573892581.80 151.5476 59.9990 32.0000 1.9502 1.9594 408.6768 411.0347 0.3613 -1.0000 -1.0000 2155632 1573892581.90 151.5476 59.9990 32.0000 1.9504 1.9597 408.6987 411.0564 0.3611 -1.0000 -1.0000 2156617 1573892582.00 151.5476 59.9990 32.0000 1.9508 1.9601 408.4607 410.8166 0.3611 -1.0000 -1.0000 2156694 1573892582.10 151.5476 59.9990 32.0000 1.9512 1.9604 408.4272 410.7834 0.3611 -1.0000 -1.0000 2156757 1573892582.20 151.5476 59.9990 32.0000 1.9509 1.9601 408.4377 410.7927 0.3610 -1.0000 -1.0000 2156820 1573892582.30 151.4310 59.9990 32.0000 1.9511 1.9603 408.5092 410.8662 0.3612 -1.0000 -1.0000 2156898 1573892582.40 151.3624 59.9990 32.0000 1.9508 1.9601 408.4737 410.8301 0.3612 -1.0000 -1.0000 2156960 1573892582.50 151.3624 59.9990 32.0000 1.9505 1.9598 408.6180 410.9752 0.3611 -1.0000 -1.0000 2157023 1573892582.60 151.3624 59.9990 32.0000 1.9508 1.9600 408.5554 410.9119 0.3611 -1.0000 -1.0000 2157101 1573892582.70 151.3624 59.9990 32.0000 1.9501 1.9594 408.5790 410.9361 0.3612 -1.0000 -1.0000 2157163 1573892582.80 151.3624 59.9990 32.0000 1.9502 1.9595 408.6161 410.9713 0.3608 -1.0000 -1.0000 2157226 1573892582.90 151.4669 59.9990 32.0000 1.9501 1.9594 408.6310 410.9859 0.3607 -1.0000 -1.0000 2157288 1573892583.00 151.5196 59.9990 32.0000 1.9508 1.9600 408.6342 410.9881 0.3607 -1.0000 -1.0000 2157366 1573892583.10 151.5196 59.9990 32.0000 1.9499 1.9592 408.5380 410.8916 0.3607 -1.0000 -1.0000 2157429 1573892583.20 151.5196 59.9990 32.0000 1.9508 1.9600 408.3922 410.7451 0.3607 -1.0000 -1.0000 2157632 1573892583.30 151.5196 59.9990 32.0000 1.9511 1.9603 408.4953 410.8470 0.3604 -1.0000 -1.0000 2157694 1573892583.40 151.5196 59.9990 32.0000 1.9508 1.9600 408.4943 410.8453 0.3603 -1.0000 -1.0000 2157773 1573892583.50 151.4713 59.9990 32.0000 1.9513 1.9605 408.4911 410.8412 0.3602 -1.0000 -1.0000 2157835 1573892583.60 151.4713 59.9990 32.0000 1.9511 1.9603 408.5394 410.8882 0.3600 -1.0000 -1.0000 2157898 1573892583.70 151.4713 59.9990 32.0000 1.9508 1.9600 408.5531 410.9025 0.3601 -1.0000 -1.0000 2157960 1573892583.80 151.4713 59.9990 32.0000 1.9500 1.9592 408.6511 410.9995 0.3597 -1.0000 -1.0000 2158023 1573892583.90 151.4713 59.9990 32.0000 1.9505 1.9597 408.7123 411.0622 0.3600 -1.0000 -1.0000 2158085 1573892584.00 151.5476 59.9990 32.0000 1.9505 1.9597 408.6642 411.0139 0.3599 -1.0000 -1.0000 2158163 1573892584.10 151.5476 59.9990 32.0000 1.9510 1.9602 408.5928 410.9405 0.3597 -1.0000 -1.0000 2158226 1573892584.20 151.5476 59.9990 32.0000 1.9517 1.9609 408.6125 410.9617 0.3600 -1.0000 -1.0000 2158288 1573892584.30 151.5476 59.9990 32.0000 1.9524 1.9616 408.4831 410.8317 0.3599 -1.0000 -1.0000 2158366 1573892584.40 151.5476 59.9990 32.0000 1.9507 1.9599 408.5142 410.8634 0.3601 -1.0000 -1.0000 2158429 1573892584.50 151.5476 59.9990 32.0000 1.9514 1.9606 408.4870 410.8392 0.3605 -1.0000 -1.0000 2158882 1573892584.60 151.5476 59.9990 32.0000 1.9507 1.9599 408.6045 410.9566 0.3604 -1.0000 -1.0000 2158960 1573892584.70 151.5476 59.9990 32.0000 1.9508 1.9600 408.5206 410.8718 0.3603 -1.0000 -1.0000 2159023 1573892584.80 151.5476 59.9990 32.0000 1.9502 1.9594 408.6020 410.9545 0.3605 -1.0000 -1.0000 2159085 1573892584.90 151.5476 59.9990 32.0000 1.9499 1.9591 408.6208 410.9743 0.3607 -1.0000 -1.0000 2159148 1573892585.00 151.5476 59.9990 32.0000 1.9505 1.9598 408.6490 411.0026 0.3606 -1.0000 -1.0000 2159210 1573892585.10 151.5476 59.9990 32.0000 1.9497 1.9590 408.6408 410.9941 0.3606 -1.0000 -1.0000 2159288 1573892585.20 151.4957 59.9987 32.0000 1.9505 1.9597 408.6821 411.0375 0.3609 -1.0000 -1.0000 2159351 1573892585.30 151.4957 59.9987 32.0000 1.9498 1.9590 408.6743 411.0299 0.3609 -1.0000 -1.0000 2159413 1573892585.40 151.4957 59.9987 32.0000 1.9502 1.9595 408.5048 410.8594 0.3608 -1.0000 -1.0000 2159491 1573892585.50 151.4957 59.9987 32.0000 1.9506 1.9599 408.5039 410.8583 0.3609 -1.0000 -1.0000 2159616 1573892585.60 151.4957 59.9987 32.0000 1.9514 1.9607 408.4710 410.8241 0.3607 -1.0000 -1.0000 2159679 1573892585.70 151.4908 59.9987 32.0000 1.9513 1.9606 408.4805 410.8364 0.3610 -1.0000 -1.0000 2159757 1573892585.80 151.4834 59.9987 32.0000 1.9509 1.9601 408.5667 410.9205 0.3606 -1.0000 -1.0000 2159819 1573892585.90 151.4834 59.9987 32.0000 1.9511 1.9603 408.5620 410.9170 0.3609 -1.0000 -1.0000 2159882 1573892586.00 151.4635 59.9987 32.0000 1.9509 1.9602 408.5881 410.9426 0.3608 -1.0000 -1.0000 2200132 1573892586.10 151.5694 59.9987 32.0000 1.9504 1.9596 408.6574 411.0122 0.3608 -1.0000 -1.0000 2200194 1573892586.20 151.5694 59.9987 32.0000 1.9504 1.9597 408.7755 411.1309 0.3608 -1.0000 -1.0000 2200257 1573892586.30 151.5694 59.9987 32.0000 1.9501 1.9593 408.6392 410.9949 0.3610 -1.0000 -1.0000 2200335 1573892586.40 151.5694 59.9987 32.0000 1.9509 1.9602 408.6801 411.0369 0.3611 -1.0000 -1.0000 2200398 1573892586.50 151.5694 59.9987 32.0000 1.9511 1.9603 408.4831 410.8377 0.3609 -1.0000 -1.0000 2200616 1573892586.60 151.5694 59.9987 32.0000 1.9511 1.9604 408.4931 410.8478 0.3609 -1.0000 -1.0000 2200694 1573892586.70 151.5694 59.9987 32.0000 1.9519 1.9612 408.4628 410.8183 0.3611 -1.0000 -1.0000 2200757 1573892586.80 151.4870 59.9987 32.0000 1.9513 1.9605 408.4928 410.8479 0.3609 -1.0000 -1.0000 2200820 1573892586.90 151.4705 59.9987 32.0000 1.9514 1.9607 408.5137 410.8700 0.3610 -1.0000 -1.0000 2200898 1573892587.00 151.4705 59.9987 32.0000 1.9513 1.9605 408.5271 410.8821 0.3610 -1.0000 -1.0000 2200960 1573892587.10 151.4705 59.9987 32.0000 1.9511 1.9604 408.5594 410.9146 0.3610 -1.0000 -1.0000 2201038 1573892587.20 151.4705 59.9987 32.0000 1.9507 1.9599 408.6170 410.9740 0.3611 -1.0000 -1.0000 2201101 1573892587.30 151.4705 59.9987 32.0000 1.9512 1.9604 408.6610 411.0178 0.3611 -1.0000 -1.0000 2201163 1573892587.40 151.5024 59.9987 32.0000 1.9515 1.9607 408.7072 411.0646 0.3611 -1.0000 -1.0000 2201226 1573892587.50 151.5024 59.9987 32.0000 1.9517 1.9609 408.6260 410.9839 0.3613 -1.0000 -1.0000 2201851 1573892587.60 151.5024 59.9987 32.0000 1.9517 1.9609 408.5934 410.9505 0.3611 -1.0000 -1.0000 2201913 1573892587.70 151.5024 59.9987 32.0000 1.9520 1.9612 408.5038 410.8606 0.3613 -1.0000 -1.0000 2201991 1573892587.80 151.5024 59.9987 32.0000 1.9512 1.9605 408.5474 410.9048 0.3611 -1.0000 -1.0000 2202054 1573892587.90 151.5024 59.9987 32.0000 1.9523 1.9616 408.5017 410.8568 0.3610 -1.0000 -1.0000 2202116 1573892588.00 151.5024 59.9987 32.0000 1.9512 1.9604 408.5671 410.9242 0.3612 -1.0000 -1.0000 2202194 1573892588.10 151.5024 59.9987 32.0000 1.9507 1.9599 408.6053 410.9617 0.3611 -1.0000 -1.0000 2202257 1573892588.20 151.5024 59.9987 32.0000 1.9498 1.9590 408.6474 411.0049 0.3612 -1.0000 -1.0000 2202335 1573892588.30 151.5024 59.9987 32.0000 1.9498 1.9591 408.6379 410.9967 0.3614 -1.0000 -1.0000 2202413 1573892588.40 151.5026 59.9987 32.0000 1.9502 1.9594 408.6262 410.9843 0.3612 -1.0000 -1.0000 2202476 1573892588.50 151.5049 59.9987 32.0000 1.9503 1.9595 408.6791 411.0373 0.3613 -1.0000 -1.0000 2202538 1573892588.60 151.5049 59.9987 32.0000 1.9507 1.9599 408.7341 411.0930 0.3613 -1.0000 -1.0000 2202742 1573892588.70 151.5049 59.9987 32.0000 1.9503 1.9596 408.5462 410.9044 0.3614 -1.0000 -1.0000 2202804 1573892588.80 151.5049 59.9987 32.0000 1.9516 1.9609 408.4528 410.8111 0.3616 -1.0000 -1.0000 2202866 1573892588.90 151.5049 59.9987 32.0000 1.9517 1.9609 408.4789 410.8373 0.3615 -1.0000 -1.0000 2202929 1573892589.00 151.4142 59.9987 32.0000 1.9511 1.9603 408.5039 410.8624 0.3614 -1.0000 -1.0000 2202991 1573892589.10 151.5193 59.9987 32.0000 1.9512 1.9604 408.5221 410.8799 0.3613 -1.0000 -1.0000 2203241 1573892589.20 151.5193 59.9987 32.0000 1.9514 1.9606 408.5743 410.9341 0.3616 -1.0000 -1.0000 2203304 1573892589.30 151.5193 59.9987 32.0000 1.9505 1.9597 408.5331 410.8921 0.3616 -1.0000 -1.0000 2203366 1573892589.40 151.5193 59.9987 32.0000 1.9505 1.9597 408.4757 410.8334 0.3613 -1.0000 -1.0000 2203444 1573892589.50 151.5026 59.9987 32.0000 1.9507 1.9600 408.6189 410.9780 0.3614 -1.0000 -1.0000 2203507 1573892589.60 151.4602 59.9987 32.0000 1.9499 1.9592 408.7317 411.0907 0.3613 -1.0000 -1.0000 2203569 1573892589.70 151.4602 59.9987 32.0000 1.9498 1.9591 408.6965 411.0572 0.3618 -1.0000 -1.0000 2203648 1573892589.80 151.4602 59.9987 32.0000 1.9511 1.9603 408.6736 411.0310 0.3612 -1.0000 -1.0000 2203710 1573892589.90 151.4602 59.9987 32.0000 1.9509 1.9601 408.4209 410.7779 0.3614 -1.0000 -1.0000 2203773 1573892590.00 151.4602 59.9987 32.0000 1.9508 1.9600 408.4526 410.8101 0.3613 -1.0000 -1.0000 2203851 1573892590.10 151.5028 59.9978 32.0000 1.9514 1.9607 408.4662 410.8235 0.3613 -1.0000 -1.0000 2204226 1573892590.20 151.5028 59.9978 32.0000 1.9512 1.9605 408.4538 410.8109 0.3612 -1.0000 -1.0000 2204288 1573892590.30 151.5028 59.9978 32.0000 1.9514 1.9606 408.4009 410.7572 0.3612 -1.0000 -1.0000 2204366 1573892590.40 151.5028 59.9978 32.0000 1.9508 1.9600 408.3897 410.7456 0.3611 -1.0000 -1.0000 2204429 1573892590.50 151.5028 59.9978 32.0000 1.9512 1.9605 408.4268 410.7828 0.3613 -1.0000 -1.0000 2204491 1573892590.60 151.4379 59.9978 32.0000 1.9505 1.9598 408.5326 410.8903 0.3613 -1.0000 -1.0000 2204710 1573892590.70 151.3851 59.9978 32.0000 1.9504 1.9596 408.5708 410.9294 0.3614 -1.0000 -1.0000 2204804 1573892590.80 151.3851 59.9978 32.0000 1.9507 1.9600 408.5164 410.8749 0.3615 -1.0000 -1.0000 2204866 1573892590.90 151.3851 59.9978 32.0000 1.9504 1.9596 408.5857 410.9437 0.3613 -1.0000 -1.0000 2204945 1573892591.00 151.3851 59.9978 32.0000 1.9508 1.9601 408.5679 410.9274 0.3616 -1.0000 -1.0000 2205007 1573892591.10 151.3851 59.9978 32.0000 1.9507 1.9599 408.6386 410.9983 0.3615 -1.0000 -1.0000 2205085 1573892591.20 151.3851 59.9978 32.0000 1.9515 1.9607 408.6446 411.0036 0.3614 -1.0000 -1.0000 2205148 1573892591.30 151.3851 59.9978 32.0000 1.9506 1.9599 408.5463 410.9053 0.3614 -1.0000 -1.0000 2205210 1573892591.40 151.3851 59.9978 32.0000 1.9510 1.9603 408.5621 410.9200 0.3613 -1.0000 -1.0000 2205273 1573892591.50 151.3851 59.9978 32.0000 1.9510 1.9603 408.5762 410.9346 0.3614 -1.0000 -1.0000 2205335 1573892591.60 151.3851 59.9978 32.0000 1.9516 1.9608 408.4688 410.8264 0.3614 -1.0000 -1.0000 2205819 1573892591.70 151.4695 59.9978 32.0000 1.9511 1.9604 408.4562 410.8140 0.3614 -1.0000 -1.0000 2205898 1573892591.80 151.4972 59.9978 32.0000 1.9510 1.9602 408.4656 410.8220 0.3611 -1.0000 -1.0000 2205960 1573892591.90 151.4972 59.9978 32.0000 1.9514 1.9606 408.5503 410.9085 0.3613 -1.0000 -1.0000 2206023 1573892592.00 151.4972 59.9978 32.0000 1.9510 1.9602 408.4789 410.8362 0.3613 -1.0000 -1.0000 2206101 1573892592.10 151.4972 59.9978 32.0000 1.9510 1.9603 408.6041 410.9614 0.3611 -1.0000 -1.0000 2206163 1573892592.20 151.4941 59.9978 32.0000 1.9511 1.9604 408.7038 411.0622 0.3613 -1.0000 -1.0000 2206226 1573892592.30 151.4558 59.9978 32.0000 1.9501 1.9593 408.6953 411.0537 0.3612 -1.0000 -1.0000 2206304 1573892592.40 151.4558 59.9978 32.0000 1.9510 1.9603 408.5633 410.9213 0.3614 -1.0000 -1.0000 2206366 1573892592.50 151.4558 59.9978 32.0000 1.9512 1.9605 408.4871 410.8442 0.3613 -1.0000 -1.0000 2206429 1573892592.60 151.4558 59.9978 32.0000 1.9516 1.9608 408.4606 410.8189 0.3614 -1.0000 -1.0000 2206507 1573892592.70 151.4558 59.9978 32.0000 1.9517 1.9610 408.4758 410.8327 0.3612 -1.0000 -1.0000 2206601 1573892592.80 151.4768 59.9978 32.0000 1.9511 1.9603 408.4025 410.7588 0.3613 -1.0000 -1.0000 2206663 1573892592.90 151.4768 59.9978 32.0000 1.9513 1.9606 408.7200 411.0794 0.3614 -1.0000 -1.0000 2206726 1573892593.00 151.4768 59.9978 32.0000 1.9506 1.9598 408.5943 410.9517 0.3612 -1.0000 -1.0000 2206788 1573892593.10 151.4768 59.9978 32.0000 1.9507 1.9599 408.5308 410.8865 0.3610 -1.0000 -1.0000 2206866 1573892593.20 151.4768 59.9978 32.0000 1.9501 1.9593 408.6110 410.9680 0.3611 -1.0000 -1.0000 2207132 1573892593.30 151.4530 59.9978 32.0000 1.9499 1.9592 408.5713 410.9281 0.3612 -1.0000 -1.0000 2207210 1573892593.40 151.4434 59.9978 32.0000 1.9504 1.9596 408.5736 410.9288 0.3608 -1.0000 -1.0000 2207273 1573892593.50 151.4434 59.9978 32.0000 1.9516 1.9608 408.5242 410.8777 0.3608 -1.0000 -1.0000 2207335 1573892593.60 151.4434 59.9978 32.0000 1.9514 1.9606 408.4817 410.8358 0.3607 -1.0000 -1.0000 2207398 1573892593.70 151.4434 59.9978 32.0000 1.9516 1.9608 408.4918 410.8458 0.3609 -1.0000 -1.0000 2207648 1573892593.80 151.4434 59.9978 32.0000 1.9511 1.9603 408.5012 410.8541 0.3607 -1.0000 -1.0000 2207710 1573892593.90 151.4513 59.9978 32.0000 1.9513 1.9606 408.5145 410.8696 0.3609 -1.0000 -1.0000 2207773 1573892594.00 151.4513 59.9978 32.0000 1.9510 1.9603 408.4897 410.8434 0.3607 -1.0000 -1.0000 2207835 1573892594.10 151.4513 59.9978 32.0000 1.9501 1.9593 408.4370 410.7888 0.3605 -1.0000 -1.0000 2207898 1573892594.20 151.4513 59.9978 32.0000 1.9509 1.9602 408.4736 410.8257 0.3605 -1.0000 -1.0000 2208507 1573892594.30 151.4513 59.9978 32.0000 1.9515 1.9608 408.5501 410.9030 0.3605 -1.0000 -1.0000 2208585 1573892594.40 151.5165 59.9978 32.0000 1.9508 1.9600 408.5829 410.9349 0.3605 -1.0000 -1.0000 2208648 1573892594.50 151.5165 59.9978 32.0000 1.9507 1.9600 408.6651 411.0191 0.3606 -1.0000 -1.0000 2208710 1573892594.60 151.5165 59.9978 32.0000 1.9503 1.9595 408.6480 411.0026 0.3608 -1.0000 -1.0000 2208788 1573892594.70 151.5165 59.9978 32.0000 1.9510 1.9603 408.6595 411.0157 0.3609 -1.0000 -1.0000 2208898 1573892594.80 151.5165 59.9978 32.0000 1.9508 1.9601 408.5810 410.9359 0.3609 -1.0000 -1.0000 2208960 1573892594.90 151.5165 59.9978 32.0000 1.9506 1.9599 408.6447 411.0019 0.3612 -1.0000 -1.0000 2209023 1573892595.00 151.5165 59.9978 32.0000 1.9505 1.9598 408.5658 410.9235 0.3613 -1.0000 -1.0000 2209101 1573892595.10 151.5165 59.9978 32.0000 1.9507 1.9600 408.4112 410.7654 0.3607 -1.0000 -1.0000 2209163 1573892595.20 151.5165 59.9978 32.0000 1.9509 1.9602 408.5412 410.8964 0.3609 -1.0000 -1.0000 2209226 1573892595.30 151.5165 59.9978 32.0000 1.9512 1.9604 408.5088 410.8627 0.3607 -1.0000 -1.0000 2209288 1573892595.40 151.5165 59.9978 32.0000 1.9514 1.9606 408.4683 410.8213 0.3607 -1.0000 -1.0000 2209366 1573892595.50 151.4903 59.9982 32.0000 1.9512 1.9604 408.4803 410.8335 0.3607 -1.0000 -1.0000 2209429 1573892595.60 151.4876 59.9983 32.0000 1.9511 1.9603 408.4291 410.7817 0.3606 -1.0000 -1.0000 2209491 1573892595.70 151.4876 59.9983 32.0000 1.9511 1.9603 408.5147 410.8670 0.3604 -1.0000 -1.0000 2210132 1573892595.80 151.5204 59.9983 32.0000 1.9522 1.9614 408.5675 410.9210 0.3606 -1.0000 -1.0000 2210194 1573892595.90 151.5204 59.9983 32.0000 1.9514 1.9606 408.6360 410.9892 0.3604 -1.0000 -1.0000 2210257 1573892596.00 151.5204 59.9983 32.0000 1.9503 1.9595 408.6306 410.9836 0.3606 -1.0000 -1.0000 2210335 1573892596.10 151.5204 59.9983 32.0000 1.9500 1.9592 408.6343 410.9881 0.3606 -1.0000 -1.0000 2210398 1573892596.20 151.5204 59.9983 32.0000 1.9503 1.9595 408.5919 410.9453 0.3607 -1.0000 -1.0000 2210460 1573892596.30 151.5204 59.9983 32.0000 1.9504 1.9597 408.5500 410.9046 0.3608 -1.0000 -1.0000 2210538 1573892596.40 151.5204 59.9983 32.0000 1.9511 1.9604 408.4463 410.7983 0.3606 -1.0000 -1.0000 2210601 1573892596.50 151.5204 59.9983 32.0000 1.9507 1.9600 408.4217 410.7748 0.3607 -1.0000 -1.0000 2210663 1573892596.60 151.5002 59.9983 32.0000 1.9509 1.9601 408.5118 410.8648 0.3606 -1.0000 -1.0000 2210726 1573892596.70 151.5002 59.9983 32.0000 1.9503 1.9596 408.6464 411.0005 0.3607 -1.0000 -1.0000 2210788 1573892596.80 151.5002 59.9983 32.0000 1.9507 1.9599 408.7248 411.0800 0.3608 -1.0000 -1.0000 2210866 1573892596.90 151.5002 59.9983 32.0000 1.9506 1.9599 408.6853 411.0409 0.3609 -1.0000 -1.0000 2210929 1573892597.00 151.5002 59.9983 32.0000 1.9504 1.9597 408.6243 410.9808 0.3611 -1.0000 -1.0000 2210991 1573892597.10 151.5917 59.9983 32.0000 1.9511 1.9604 408.6120 410.9671 0.3610 -1.0000 -1.0000 2211069 1573892597.20 151.6030 59.9983 32.0000 1.9510 1.9602 408.6128 410.9700 0.3611 -1.0000 -1.0000 2211132 1573892597.30 151.6030 59.9983 32.0000 1.9516 1.9609 408.5863 410.9441 0.3613 -1.0000 -1.0000 2211398 1573892597.40 151.6030 59.9983 32.0000 1.9522 1.9615 408.5058 410.8624 0.3611 -1.0000 -1.0000 2211476 1573892597.50 151.6030 59.9983 32.0000 1.9521 1.9613 408.5082 410.8625 0.3607 -1.0000 -1.0000 2211523 1573892597.60 151.5713 59.9983 32.0000 1.9513 1.9605 408.5944 410.9514 0.3612 -1.0000 -1.0000 2211585 1573892597.70 151.3970 59.9983 32.0000 1.9507 1.9600 408.4752 410.8308 0.3610 -1.0000 -1.0000 2211663 1573892597.80 151.3970 59.9983 32.0000 1.9512 1.9605 408.4163 410.7690 0.3605 -1.0000 -1.0000 2211851 1573892597.90 151.3970 59.9983 32.0000 1.9512 1.9604 408.4461 410.8007 0.3609 -1.0000 -1.0000 2211913 1573892598.00 151.3970 59.9983 32.0000 1.9518 1.9611 408.4370 410.7916 0.3609 -1.0000 -1.0000 2211991 1573892598.10 151.3970 59.9983 32.0000 1.9506 1.9599 408.4786 410.8340 0.3611 -1.0000 -1.0000 2212054 1573892598.20 151.5825 59.9983 32.0000 1.9505 1.9597 408.6162 410.9711 0.3608 -1.0000 -1.0000 2212116 1573892598.30 151.5825 59.9983 32.0000 1.9507 1.9599 408.6178 410.9725 0.3608 -1.0000 -1.0000 2212851 1573892598.40 151.5825 59.9983 32.0000 1.9513 1.9606 408.6384 410.9946 0.3610 -1.0000 -1.0000 2212913 1573892598.50 151.5825 59.9983 32.0000 1.9512 1.9605 408.6120 410.9690 0.3612 -1.0000 -1.0000 2212976 1573892598.60 151.5825 59.9983 32.0000 1.9510 1.9602 408.7155 411.0731 0.3611 -1.0000 -1.0000 2213054 1573892598.70 151.5825 59.9983 32.0000 1.9505 1.9598 408.7015 411.0594 0.3612 -1.0000 -1.0000 2213116 1573892598.80 151.5825 59.9983 32.0000 1.9508 1.9601 408.6393 410.9959 0.3610 -1.0000 -1.0000 2213179 1573892598.90 151.5825 59.9983 32.0000 1.9514 1.9606 408.6067 410.9623 0.3609 -1.0000 -1.0000 2213241 1573892599.00 151.5825 59.9983 32.0000 1.9515 1.9607 408.5103 410.8641 0.3608 -1.0000 -1.0000 2213304 1573892599.10 151.5825 59.9983 32.0000 1.9516 1.9609 408.5109 410.8656 0.3609 -1.0000 -1.0000 2213382 1573892599.20 151.5193 59.9983 32.0000 1.9515 1.9607 408.5034 410.8580 0.3608 -1.0000 -1.0000 2213476 1573892599.30 151.5161 59.9983 32.0000 1.9512 1.9605 408.4250 410.7782 0.3608 -1.0000 -1.0000 2213538 1573892599.40 151.5161 59.9983 32.0000 1.9510 1.9603 408.5244 410.8805 0.3610 -1.0000 -1.0000 2213616 1573892599.50 151.5161 59.9983 32.0000 1.9514 1.9606 408.4241 410.7783 0.3608 -1.0000 -1.0000 2213679 1573892599.60 151.5161 59.9983 32.0000 1.9508 1.9600 408.5336 410.8886 0.3609 -1.0000 -1.0000 2213741 1573892599.70 151.5161 59.9983 32.0000 1.9506 1.9598 408.6527 411.0078 0.3608 -1.0000 -1.0000 2213819 1573892599.80 151.4473 59.9980 32.0000 1.9505 1.9597 408.6209 410.9757 0.3608 -1.0000 -1.0000 2213882 1573892599.90 151.4456 59.9980 32.0000 1.9506 1.9598 408.7069 411.0634 0.3610 -1.0000 -1.0000 2213976 1573892600.00 151.4456 59.9980 32.0000 1.9501 1.9594 408.6858 411.0422 0.3611 -1.0000 -1.0000 2214054 1573892600.10 151.4456 59.9980 32.0000 1.9511 1.9603 408.7302 411.0875 0.3610 -1.0000 -1.0000 2214116 1573892600.20 151.4456 59.9980 32.0000 1.9509 1.9601 408.7094 411.0658 0.3610 -1.0000 -1.0000 2214179 1573892600.30 151.4456 59.9980 32.0000 1.9518 1.9610 408.6088 410.9661 0.3611 -1.0000 -1.0000 2214241 1573892600.40 151.5170 59.9980 32.0000 1.9511 1.9604 408.5710 410.9270 0.3610 -1.0000 -1.0000 2214304 1573892600.50 151.5170 59.9980 32.0000 1.9515 1.9608 408.5457 410.9010 0.3609 -1.0000 -1.0000 2214382 1573892600.60 151.5170 59.9980 32.0000 1.9522 1.9615 408.5571 410.9124 0.3610 -1.0000 -1.0000 2214444 1573892600.70 151.5170 59.9980 32.0000 1.9516 1.9608 408.4959 410.8511 0.3609 -1.0000 -1.0000 2214507 1573892600.80 151.5170 59.9980 32.0000 1.9515 1.9607 408.4209 410.7750 0.3608 -1.0000 -1.0000 2214569 1573892600.90 151.5170 59.9980 32.0000 1.9511 1.9603 408.4902 410.8446 0.3609 -1.0000 -1.0000 2214710 1573892601.00 151.5170 59.9980 32.0000 1.9515 1.9607 408.5289 410.8844 0.3610 -1.0000 -1.0000 2214773 1573892601.10 151.5170 59.9980 32.0000 1.9507 1.9599 408.6802 411.0362 0.3609 -1.0000 -1.0000 2214851 1573892601.20 151.5170 59.9980 32.0000 1.9505 1.9597 408.7276 411.0830 0.3608 -1.0000 -1.0000 2214913 1573892601.30 151.5170 59.9980 32.0000 1.9498 1.9591 408.6349 410.9895 0.3607 -1.0000 -1.0000 2215054 1573892601.40 151.5170 59.9980 32.0000 1.9508 1.9601 408.5528 410.9048 0.3605 -1.0000 -1.0000 2215351 1573892601.50 151.4297 59.9980 32.0000 1.9511 1.9603 408.6253 410.9798 0.3608 -1.0000 -1.0000 2215413 1573892601.60 151.3941 59.9980 32.0000 1.9520 1.9612 408.5611 410.9150 0.3607 -1.0000 -1.0000 2215476 1573892601.70 151.3941 59.9980 32.0000 1.9515 1.9607 408.6407 410.9945 0.3606 -1.0000 -1.0000 2215538 1573892601.80 151.3941 59.9980 32.0000 1.9514 1.9606 408.5453 410.8980 0.3606 -1.0000 -1.0000 2215601 1573892601.90 151.3941 59.9980 32.0000 1.9511 1.9604 408.5119 410.8647 0.3605 -1.0000 -1.0000 2215663 1573892602.00 151.4130 59.9980 32.0000 1.9519 1.9612 408.5083 410.8609 0.3605 -1.0000 -1.0000 2215741 1573892602.10 151.5312 59.9980 32.0000 1.9516 1.9609 408.4904 410.8430 0.3606 -1.0000 -1.0000 2215804 1573892602.20 151.5312 59.9980 32.0000 1.9511 1.9603 408.4555 410.8089 0.3607 -1.0000 -1.0000 2215866 1573892602.30 151.5312 59.9980 32.0000 1.9510 1.9602 408.5073 410.8625 0.3608 -1.0000 -1.0000 2215944 1573892602.40 151.5365 59.9980 32.0000 1.9516 1.9609 408.5096 410.8620 0.3605 -1.0000 -1.0000 2216851 1573892602.50 151.3763 59.9980 32.0000 1.9509 1.9602 408.5112 410.8648 0.3608 -1.0000 -1.0000 2216913 1573892602.60 151.3763 59.9980 32.0000 1.9509 1.9601 408.5178 410.8710 0.3607 -1.0000 -1.0000 2216991 1573892602.70 151.3763 59.9980 32.0000 1.9512 1.9605 408.6883 411.0437 0.3608 -1.0000 -1.0000 2217054 1573892602.80 151.3763 59.9980 32.0000 1.9502 1.9594 408.6362 410.9920 0.3610 -1.0000 -1.0000 2217116 1573892602.90 151.3763 59.9980 32.0000 1.9501 1.9593 408.6161 410.9713 0.3608 -1.0000 -1.0000 2217194 1573892603.00 151.4433 59.9980 32.0000 1.9517 1.9610 408.6384 410.9933 0.3608 -1.0000 -1.0000 2217241 1573892603.10 151.5410 59.9980 32.0000 1.9514 1.9607 408.5800 410.9355 0.3610 -1.0000 -1.0000 2217319 1573892603.20 151.5410 59.9980 32.0000 1.9507 1.9599 408.6143 410.9701 0.3609 -1.0000 -1.0000 2217382 1573892603.30 151.5410 59.9980 32.0000 1.9508 1.9600 408.5898 410.9446 0.3608 -1.0000 -1.0000 2217444 1573892603.40 151.5410 59.9980 32.0000 1.9515 1.9607 408.4556 410.8089 0.3607 -1.0000 -1.0000 2217523 1573892603.50 151.5128 59.9980 32.0000 1.9516 1.9608 408.4763 410.8298 0.3607 -1.0000 -1.0000 2217585 1573892603.60 151.4501 59.9980 32.0000 1.9512 1.9604 408.6398 410.9956 0.3611 -1.0000 -1.0000 2217648 1573892603.70 151.5379 59.9980 32.0000 1.9513 1.9606 408.6740 411.0307 0.3610 -1.0000 -1.0000 2217741 1573892603.80 151.5243 59.9980 32.0000 1.9506 1.9598 408.6560 411.0120 0.3610 -1.0000 -1.0000 2217804 1573892603.90 151.5243 59.9980 32.0000 1.9504 1.9597 408.7025 411.0591 0.3610 -1.0000 -1.0000 2217866 1573892604.00 151.5243 59.9980 32.0000 1.9508 1.9601 408.6783 411.0348 0.3610 -1.0000 -1.0000 2217944 1573892604.10 151.5243 59.9980 32.0000 1.9510 1.9603 408.6621 411.0185 0.3610 -1.0000 -1.0000 2218007 1573892604.20 151.5243 59.9980 32.0000 1.9516 1.9608 408.7025 411.0603 0.3613 -1.0000 -1.0000 2218069 1573892604.30 151.5243 59.9980 32.0000 1.9507 1.9600 408.6785 411.0382 0.3615 -1.0000 -1.0000 2218132 1573892604.40 151.5243 59.9980 32.0000 1.9503 1.9595 408.6000 410.9554 0.3609 -1.0000 -1.0000 2218194 1573892604.50 151.5243 59.9980 32.0000 1.9523 1.9615 408.5039 410.8586 0.3609 -1.0000 -1.0000 2218632 1573892604.60 151.5243 59.9980 32.0000 1.9516 1.9608 408.4444 410.7982 0.3607 -1.0000 -1.0000 2218694 1573892604.70 151.5098 59.9980 32.0000 1.9515 1.9607 408.4842 410.8386 0.3609 -1.0000 -1.0000 2218757 1573892604.80 151.4521 59.9979 32.0000 1.9507 1.9600 408.5474 410.9020 0.3608 -1.0000 -1.0000 2218819 1573892604.90 151.4521 59.9979 32.0000 1.9500 1.9592 408.6627 411.0173 0.3608 -1.0000 -1.0000 2218898 1573892605.00 151.4521 59.9979 32.0000 1.9510 1.9603 408.6412 410.9970 0.3609 -1.0000 -1.0000 2219116 1573892605.10 151.4521 59.9979 32.0000 1.9506 1.9598 408.6497 411.0059 0.3610 -1.0000 -1.0000 2219194 1573892605.20 151.4521 59.9979 32.0000 1.9507 1.9600 408.6734 411.0303 0.3611 -1.0000 -1.0000 2219257 1573892605.30 151.4521 59.9979 32.0000 1.9506 1.9598 408.5795 410.9340 0.3608 -1.0000 -1.0000 2219319 1573892605.40 151.4521 59.9979 32.0000 1.9501 1.9594 408.6602 411.0144 0.3606 -1.0000 -1.0000 2219398 1573892605.50 151.4521 59.9979 32.0000 1.9505 1.9597 408.6729 411.0284 0.3609 -1.0000 -1.0000 2219632 1573892605.60 151.4521 59.9979 32.0000 1.9512 1.9604 408.4361 410.7909 0.3609 -1.0000 -1.0000 2219694 1573892605.70 151.4712 59.9979 32.0000 1.9514 1.9607 408.4590 410.8141 0.3610 -1.0000 -1.0000 2219773 1573892605.80 151.4700 59.9979 32.0000 1.9506 1.9598 408.5009 410.8558 0.3609 -1.0000 -1.0000 2219835 1573892605.90 151.4700 59.9979 32.0000 1.9514 1.9606 408.3931 410.7485 0.3611 -1.0000 -1.0000 2219898 1573892606.00 151.4700 59.9979 32.0000 1.9509 1.9602 408.4565 410.8116 0.3609 -1.0000 -1.0000 2220101 1573892606.10 151.4718 59.9979 32.0000 1.9510 1.9603 408.4714 410.8274 0.3611 -1.0000 -1.0000 2220163 1573892606.20 151.4718 59.9979 32.0000 1.9521 1.9613 408.4477 410.8037 0.3612 -1.0000 -1.0000 2220226 1573892606.30 151.4718 59.9979 32.0000 1.9507 1.9600 408.5228 410.8799 0.3612 -1.0000 -1.0000 2220288 1573892606.40 151.4718 59.9979 32.0000 1.9513 1.9606 408.5468 410.9024 0.3610 -1.0000 -1.0000 2220366 1573892606.50 151.4718 59.9979 32.0000 1.9508 1.9601 408.5708 410.9292 0.3614 -1.0000 -1.0000 2220413 1573892606.60 151.4718 59.9979 32.0000 1.9509 1.9602 408.5551 410.9116 0.3610 -1.0000 -1.0000 2220491 1573892606.70 151.4718 59.9979 32.0000 1.9506 1.9599 408.6925 411.0500 0.3612 -1.0000 -1.0000 2220554 1573892606.80 151.4580 59.9979 32.0000 1.9504 1.9597 408.5948 410.9535 0.3613 -1.0000 -1.0000 2220616 1573892606.90 151.4580 59.9979 32.0000 1.9513 1.9605 408.6103 410.9674 0.3612 -1.0000 -1.0000 2220694 1573892607.00 151.4580 59.9979 32.0000 1.9505 1.9598 408.5915 410.9513 0.3615 -1.0000 -1.0000 2220757 1573892607.10 151.4580 59.9979 32.0000 1.9511 1.9603 408.5172 410.8742 0.3612 -1.0000 -1.0000 2221241 1573892607.20 151.4580 59.9979 32.0000 1.9516 1.9608 408.5528 410.9108 0.3614 -1.0000 -1.0000 2221304 1573892607.30 151.4580 59.9979 32.0000 1.9510 1.9603 408.5761 410.9332 0.3612 -1.0000 -1.0000 2221366 1573892607.40 151.4819 59.9979 32.0000 1.9522 1.9615 408.5767 410.9345 0.3613 -1.0000 -1.0000 2221444 1573892607.50 151.4819 59.9979 32.0000 1.9513 1.9606 408.4430 410.8007 0.3615 -1.0000 -1.0000 2221507 1573892607.60 151.4819 59.9979 32.0000 1.9514 1.9607 408.4636 410.8196 0.3612 -1.0000 -1.0000 2221601 1573892607.70 151.4819 59.9979 32.0000 1.9507 1.9600 408.5480 410.9066 0.3615 -1.0000 -1.0000 2221679 1573892607.80 151.4819 59.9979 32.0000 1.9507 1.9599 408.5002 410.8580 0.3613 -1.0000 -1.0000 2221788 1573892607.90 151.4819 59.9979 32.0000 1.9503 1.9596 408.5705 410.9299 0.3615 -1.0000 -1.0000 2221866 1573892608.00 151.4819 59.9979 32.0000 1.9504 1.9597 408.5387 410.8970 0.3614 -1.0000 -1.0000 2221929 1573892608.10 151.5451 59.9979 32.0000 1.9504 1.9596 408.6061 410.9644 0.3613 -1.0000 -1.0000 2221991 1573892608.20 151.4867 59.9979 32.0000 1.9511 1.9604 408.7571 411.1158 0.3612 -1.0000 -1.0000 2222054 1573892608.30 151.4401 59.9979 32.0000 1.9512 1.9604 408.6211 410.9781 0.3612 -1.0000 -1.0000 2222132 1573892608.40 151.4401 59.9979 32.0000 1.9513 1.9606 408.5768 410.9341 0.3612 -1.0000 -1.0000 2222194 1573892608.50 151.4401 59.9979 32.0000 1.9506 1.9599 408.5797 410.9377 0.3613 -1.0000 -1.0000 2222257 1573892608.60 151.4401 59.9979 32.0000 1.9514 1.9606 408.4478 410.8044 0.3612 -1.0000 -1.0000 2222507 1573892608.70 151.4401 59.9979 32.0000 1.9512 1.9604 408.4911 410.8467 0.3610 -1.0000 -1.0000 2222570 1573892608.80 151.4401 59.9979 32.0000 1.9511 1.9603 408.6099 410.9671 0.3611 -1.0000 -1.0000 2222632 1573892608.90 151.4401 59.9979 32.0000 1.9519 1.9611 408.5546 410.9105 0.3610 -1.0000 -1.0000 2222694 1573892609.00 151.4401 59.9979 32.0000 1.9514 1.9606 408.4665 410.8212 0.3609 -1.0000 -1.0000 2222757 1573892609.10 151.4401 59.9979 32.0000 1.9517 1.9609 408.4498 410.8034 0.3607 -1.0000 -1.0000 2222991 1573892609.20 151.4401 59.9979 32.0000 1.9509 1.9601 408.4254 410.7790 0.3608 -1.0000 -1.0000 2223054 1573892609.30 151.4401 59.9979 32.0000 1.9513 1.9605 408.5484 410.9029 0.3608 -1.0000 -1.0000 2223116 1573892609.40 151.4401 59.9979 32.0000 1.9509 1.9602 408.5010 410.8571 0.3610 -1.0000 -1.0000 2223194 1573892609.50 151.5244 59.9979 32.0000 1.9511 1.9604 408.4993 410.8550 0.3611 -1.0000 -1.0000 2223257 1573892609.60 151.5244 59.9979 32.0000 1.9511 1.9603 408.5352 410.8912 0.3610 -1.0000 -1.0000 2223491 1573892609.70 151.5244 59.9979 32.0000 1.9509 1.9601 408.5651 410.9215 0.3611 -1.0000 -1.0000 2223569 1573892609.80 151.5244 59.9979 32.0000 1.9510 1.9603 408.6169 410.9733 0.3610 -1.0000 -1.0000 2223632 1573892609.90 151.5244 59.9979 32.0000 1.9505 1.9597 408.6725 411.0294 0.3610 -1.0000 -1.0000 2223694 1573892610.00 151.5244 59.9979 32.0000 1.9504 1.9596 408.5746 410.9301 0.3610 -1.0000 -1.0000 2223757 1573892610.10 151.5244 59.9979 32.0000 1.9512 1.9604 408.4559 410.8118 0.3611 -1.0000 -1.0000 2223866 1573892610.20 151.4260 59.9973 32.0000 1.9514 1.9606 408.4525 410.8099 0.3614 -1.0000 -1.0000 2223929 1573892610.30 151.4260 59.9973 32.0000 1.9520 1.9613 408.4806 410.8347 0.3609 -1.0000 -1.0000 2224007 1573892610.40 151.4260 59.9973 32.0000 1.9518 1.9611 408.4117 410.7671 0.3611 -1.0000 -1.0000 2224069 1573892610.50 151.4260 59.9973 32.0000 1.9518 1.9610 408.4217 410.7779 0.3612 -1.0000 -1.0000 2224132 1573892610.60 151.6192 59.9973 32.0000 1.9516 1.9608 408.4284 410.7829 0.3609 -1.0000 -1.0000 2224194 1573892610.70 151.6192 59.9973 32.0000 1.9520 1.9612 408.4111 410.7659 0.3610 -1.0000 -1.0000 2224726 1573892610.80 151.6192 59.9973 32.0000 1.9513 1.9606 408.4803 410.8356 0.3610 -1.0000 -1.0000 2224788 1573892610.90 151.4416 59.9973 32.0000 1.9503 1.9595 408.5737 410.9300 0.3611 -1.0000 -1.0000 2224867 1573892611.00 151.4222 59.9973 32.0000 1.9505 1.9597 408.6278 410.9844 0.3610 -1.0000 -1.0000 2224929 1573892611.10 151.4222 59.9973 32.0000 1.9505 1.9597 408.5778 410.9352 0.3613 -1.0000 -1.0000 2224991 1573892611.20 151.4222 59.9973 32.0000 1.9505 1.9597 408.5209 410.8772 0.3611 -1.0000 -1.0000 2225413 1573892611.30 151.4222 59.9973 32.0000 1.9514 1.9606 408.4953 410.8517 0.3613 -1.0000 -1.0000 2225476 1573892611.40 151.4222 59.9973 32.0000 1.9520 1.9612 408.4794 410.8370 0.3613 -1.0000 -1.0000 2225538 1573892611.50 151.5702 59.9973 32.0000 1.9517 1.9610 408.3869 410.7427 0.3612 -1.0000 -1.0000 2225632 1573892611.60 151.5702 59.9973 32.0000 1.9515 1.9607 408.4151 410.7730 0.3615 -1.0000 -1.0000 2225694 1573892611.70 151.5702 59.9973 32.0000 1.9515 1.9607 408.4005 410.7582 0.3614 -1.0000 -1.0000 2225757 1573892611.80 151.5702 59.9973 32.0000 1.9510 1.9603 408.4772 410.8330 0.3611 -1.0000 -1.0000 2225819 1573892611.90 151.5702 59.9973 32.0000 1.9511 1.9603 408.4166 410.7737 0.3614 -1.0000 -1.0000 2225882 1573892612.00 151.5125 59.9973 32.0000 1.9503 1.9596 408.5656 410.9237 0.3613 -1.0000 -1.0000 2225960 1573892612.10 151.5123 59.9973 32.0000 1.9502 1.9594 408.5648 410.9224 0.3613 -1.0000 -1.0000 2226023 1573892612.20 151.5123 59.9973 32.0000 1.9501 1.9593 408.6180 410.9763 0.3613 -1.0000 -1.0000 2226257 1573892612.30 151.5123 59.9973 32.0000 1.9505 1.9598 408.5110 410.8679 0.3612 -1.0000 -1.0000 2226320 1573892612.40 151.5123 59.9973 32.0000 1.9511 1.9603 408.4967 410.8558 0.3616 -1.0000 -1.0000 2226382 1573892612.50 151.4950 59.9973 32.0000 1.9519 1.9612 408.4909 410.8483 0.3612 -1.0000 -1.0000 2226460 1573892612.60 151.4526 59.9973 32.0000 1.9506 1.9598 408.4521 410.8090 0.3613 -1.0000 -1.0000 2226523 1573892612.70 151.4526 59.9973 32.0000 1.9514 1.9607 408.4478 410.8036 0.3611 -1.0000 -1.0000 2226757 1573892612.80 151.4526 59.9973 32.0000 1.9515 1.9608 408.4701 410.8269 0.3611 -1.0000 -1.0000 2226820 1573892612.90 151.4526 59.9973 32.0000 1.9521 1.9613 408.4267 410.7810 0.3609 -1.0000 -1.0000 2226898 1573892613.00 151.4526 59.9973 32.0000 1.9522 1.9614 408.3825 410.7378 0.3611 -1.0000 -1.0000 2226960 1573892613.10 151.4950 59.9973 32.0000 1.9511 1.9603 408.4720 410.8279 0.3611 -1.0000 -1.0000 2227023 1573892613.20 151.4950 59.9973 32.0000 1.9507 1.9600 408.5253 410.8792 0.3606 -1.0000 -1.0000 2227273 1573892613.30 151.4950 59.9973 32.0000 1.9510 1.9603 408.4492 410.8044 0.3610 -1.0000 -1.0000 2227335 1573892613.40 151.4950 59.9973 32.0000 1.9509 1.9601 408.5743 410.9306 0.3610 -1.0000 -1.0000 2227398 1573892613.50 151.4950 59.9973 32.0000 1.9509 1.9602 408.5623 410.9191 0.3612 -1.0000 -1.0000 2227460 1573892613.60 151.4934 59.9973 32.0000 1.9507 1.9600 408.5138 410.8698 0.3611 -1.0000 -1.0000 2227523 1573892613.70 151.4931 59.9973 32.0000 1.9511 1.9603 408.5163 410.8730 0.3612 -1.0000 -1.0000 2227601 1573892613.80 151.4931 59.9973 32.0000 1.9506 1.9599 408.4306 410.7875 0.3613 -1.0000 -1.0000 2227663 1573892613.90 151.4931 59.9973 32.0000 1.9514 1.9606 408.5056 410.8624 0.3613 -1.0000 -1.0000 2227726 1573892614.00 151.4931 59.9973 32.0000 1.9511 1.9603 408.4628 410.8208 0.3614 -1.0000 -1.0000 2227804 1573892614.10 151.4940 59.9973 32.0000 1.9517 1.9609 408.4172 410.7745 0.3614 -1.0000 -1.0000 2227866 1573892614.20 151.5222 59.9973 32.0000 1.9518 1.9611 408.4332 410.7905 0.3613 -1.0000 -1.0000 2228242 1573892614.30 151.5222 59.9973 32.0000 1.9513 1.9605 408.4160 410.7719 0.3612 -1.0000 -1.0000 2228335 1573892614.40 151.5222 59.9973 32.0000 1.9513 1.9605 408.4330 410.7901 0.3613 -1.0000 -1.0000 2228398 1573892614.50 151.5222 59.9973 32.0000 1.9512 1.9604 408.4575 410.8156 0.3614 -1.0000 -1.0000 2228460 1573892614.60 151.5222 59.9973 32.0000 1.9498 1.9590 408.6504 411.0086 0.3612 -1.0000 -1.0000 2228538 1573892614.70 151.4750 59.9975 32.0000 1.9501 1.9594 408.5940 410.9495 0.3608 -1.0000 -1.0000 2228867 1573892614.80 151.4750 59.9975 32.0000 1.9504 1.9596 408.5408 410.8966 0.3611 -1.0000 -1.0000 2228929 1573892614.90 151.4750 59.9975 32.0000 1.9516 1.9609 408.6038 410.9610 0.3611 -1.0000 -1.0000 2229007 1573892615.00 151.4750 59.9975 32.0000 1.9520 1.9612 408.5797 410.9368 0.3612 -1.0000 -1.0000 2229070 1573892615.10 151.4750 59.9975 32.0000 1.9520 1.9613 408.4645 410.8209 0.3612 -1.0000 -1.0000 2229148 1573892615.20 151.5015 59.9975 32.0000 1.9504 1.9597 408.3742 410.7318 0.3614 -1.0000 -1.0000 2229476 1573892615.30 151.5668 59.9975 32.0000 1.9523 1.9616 408.4234 410.7802 0.3612 -1.0000 -1.0000 2229538 1573892615.40 151.5668 59.9975 32.0000 1.9519 1.9612 408.4011 410.7560 0.3611 -1.0000 -1.0000 2229616 1573892615.50 151.5668 59.9975 32.0000 1.9508 1.9601 408.3799 410.7362 0.3611 -1.0000 -1.0000 2229679 1573892615.60 151.5668 59.9975 32.0000 1.9504 1.9597 408.4297 410.7865 0.3614 -1.0000 -1.0000 2229741 1573892615.70 151.5668 59.9975 32.0000 1.9504 1.9596 408.4805 410.8373 0.3612 -1.0000 -1.0000 2229804 1573892615.80 151.4577 59.9975 32.0000 1.9510 1.9602 408.5439 410.8998 0.3611 -1.0000 -1.0000 2229866 1573892615.90 151.4577 59.9975 32.0000 1.9496 1.9588 408.5458 410.9026 0.3612 -1.0000 -1.0000 2229929 1573892616.00 151.4577 59.9975 32.0000 1.9512 1.9605 408.5145 410.8712 0.3612 -1.0000 -1.0000 2230007 1573892616.10 151.4577 59.9975 32.0000 1.9515 1.9608 408.4276 410.7832 0.3611 -1.0000 -1.0000 2230069 1573892616.20 151.4577 59.9975 32.0000 1.9517 1.9610 408.4244 410.7801 0.3611 -1.0000 -1.0000 2230132 1573892616.30 151.5218 59.9975 32.0000 1.9512 1.9604 408.3850 410.7422 0.3614 -1.0000 -1.0000 2230210 1573892616.40 151.5509 59.9975 32.0000 1.9507 1.9599 408.3363 410.6921 0.3611 -1.0000 -1.0000 2230273 1573892616.50 151.5509 59.9975 32.0000 1.9515 1.9607 408.4823 410.8384 0.3612 -1.0000 -1.0000 2230335 1573892616.60 151.5509 59.9975 32.0000 1.9507 1.9599 408.4814 410.8377 0.3611 -1.0000 -1.0000 2230413 1573892616.70 151.5509 59.9975 32.0000 1.9511 1.9603 408.4707 410.8269 0.3612 -1.0000 -1.0000 2230476 1573892616.80 151.5348 59.9975 32.0000 1.9505 1.9598 408.5264 410.8834 0.3612 -1.0000 -1.0000 2230648 1573892616.90 151.4184 59.9975 32.0000 1.9502 1.9594 408.6207 410.9792 0.3614 -1.0000 -1.0000 2230726 1573892617.00 151.4184 59.9975 32.0000 1.9506 1.9599 408.5778 410.9370 0.3615 -1.0000 -1.0000 2230804 1573892617.10 151.4184 59.9975 32.0000 1.9515 1.9608 408.5604 410.9192 0.3614 -1.0000 -1.0000 2230867 1573892617.20 151.4184 59.9975 32.0000 1.9511 1.9603 408.4504 410.8081 0.3614 -1.0000 -1.0000 2230929 1573892617.30 151.4184 59.9975 32.0000 1.9514 1.9607 408.4888 410.8443 0.3611 -1.0000 -1.0000 2231163 1573892617.40 151.5890 59.9975 32.0000 1.9516 1.9609 408.4213 410.7783 0.3613 -1.0000 -1.0000 2231226 1573892617.50 151.5890 59.9975 32.0000 1.9520 1.9613 408.4149 410.7729 0.3615 -1.0000 -1.0000 2231288 1573892617.60 151.5890 59.9975 32.0000 1.9515 1.9608 408.4233 410.7790 0.3611 -1.0000 -1.0000 2231351 1573892617.70 151.5890 59.9975 32.0000 1.9515 1.9608 408.4399 410.7956 0.3610 -1.0000 -1.0000 2231444 1573892617.80 151.5890 59.9975 32.0000 1.9513 1.9605 408.4284 410.7828 0.3610 -1.0000 -1.0000 2231741 1573892617.90 151.5890 59.9975 32.0000 1.9507 1.9599 408.5095 410.8660 0.3611 -1.0000 -1.0000 2231804 1573892618.00 151.4463 59.9975 32.0000 1.9509 1.9601 408.5212 410.8765 0.3610 -1.0000 -1.0000 2231866 1573892618.10 151.4463 59.9975 32.0000 1.9504 1.9597 408.5689 410.9236 0.3608 -1.0000 -1.0000 2231944 1573892618.20 151.4463 59.9975 32.0000 1.9507 1.9599 408.6902 411.0461 0.3608 -1.0000 -1.0000 2231991 1573892618.30 151.4463 59.9975 32.0000 1.9505 1.9597 408.5923 410.9461 0.3607 -1.0000 -1.0000 2232382 1573892618.40 151.4463 59.9975 32.0000 1.9510 1.9602 408.5504 410.9036 0.3606 -1.0000 -1.0000 2232444 1573892618.50 151.5114 59.9975 32.0000 1.9517 1.9609 408.6291 410.9832 0.3607 -1.0000 -1.0000 2232507 1573892618.60 151.5114 59.9975 32.0000 1.9515 1.9608 408.6109 410.9654 0.3607 -1.0000 -1.0000 2232585 1573892618.70 151.5114 59.9975 32.0000 1.9509 1.9602 408.6073 410.9608 0.3606 -1.0000 -1.0000 2232648 1573892618.80 151.5114 59.9975 32.0000 1.9507 1.9600 408.4905 410.8438 0.3607 -1.0000 -1.0000 2232882 1573892618.90 151.5114 59.9975 32.0000 1.9508 1.9600 408.4632 410.8169 0.3608 -1.0000 -1.0000 2232960 1573892619.00 151.4656 59.9975 32.0000 1.9510 1.9603 408.5181 410.8721 0.3608 -1.0000 -1.0000 2233007 1573892619.10 151.4273 59.9975 32.0000 1.9517 1.9609 408.5286 410.8832 0.3608 -1.0000 -1.0000 2233085 1573892619.20 151.4273 59.9975 32.0000 1.9503 1.9595 408.5258 410.8817 0.3612 -1.0000 -1.0000 2233148 1573892619.30 151.4273 59.9975 32.0000 1.9503 1.9595 408.6280 410.9836 0.3608 -1.0000 -1.0000 2233382 1573892619.40 151.4273 59.9975 32.0000 1.9505 1.9597 408.6054 410.9597 0.3608 -1.0000 -1.0000 2233460 1573892619.50 151.4273 59.9975 32.0000 1.9509 1.9601 408.6226 410.9789 0.3611 -1.0000 -1.0000 2233523 1573892619.60 151.4973 59.9972 32.0000 1.9506 1.9599 408.6921 411.0481 0.3610 -1.0000 -1.0000 2233585 1573892619.70 151.4973 59.9972 32.0000 1.9511 1.9604 408.6904 411.0473 0.3611 -1.0000 -1.0000 2233663 1573892619.80 151.4973 59.9972 32.0000 1.9512 1.9604 408.6189 410.9755 0.3611 -1.0000 -1.0000 2233882 1573892619.90 151.4973 59.9972 32.0000 1.9514 1.9606 408.5648 410.9207 0.3610 -1.0000 -1.0000 2233944 1573892620.00 151.4973 59.9972 32.0000 1.9510 1.9602 408.5023 410.8573 0.3609 -1.0000 -1.0000 2234007 1573892620.10 151.5395 59.9972 32.0000 1.9521 1.9613 408.5067 410.8614 0.3609 -1.0000 -1.0000 2234069 1573892620.20 151.5878 59.9972 32.0000 1.9518 1.9610 408.4904 410.8448 0.3608 -1.0000 -1.0000 2234148 1573892620.30 151.5878 59.9972 32.0000 1.9513 1.9606 408.5444 410.8983 0.3608 -1.0000 -1.0000 2234210 1573892620.40 151.5878 59.9972 32.0000 1.9512 1.9605 408.5844 410.9400 0.3610 -1.0000 -1.0000 2234382 1573892620.50 151.5878 59.9972 32.0000 1.9505 1.9598 408.5424 410.8973 0.3609 -1.0000 -1.0000 2234460 1573892620.60 151.5878 59.9972 32.0000 1.9511 1.9603 408.5841 410.9390 0.3609 -1.0000 -1.0000 2234523 1573892620.70 151.4794 59.9972 32.0000 1.9507 1.9599 408.5370 410.8922 0.3609 -1.0000 -1.0000 2234585 1573892620.80 151.4794 59.9972 32.0000 1.9506 1.9598 408.6646 411.0211 0.3610 -1.0000 -1.0000 2234648 1573892620.90 151.4794 59.9972 32.0000 1.9506 1.9598 408.5969 410.9531 0.3610 -1.0000 -1.0000 2234991 1573892621.00 151.4794 59.9972 32.0000 1.9502 1.9594 408.6211 410.9756 0.3607 -1.0000 -1.0000 2235054 1573892621.10 151.4794 59.9972 32.0000 1.9515 1.9608 408.5149 410.8687 0.3608 -1.0000 -1.0000 2235116 1573892621.20 151.4794 59.9972 32.0000 1.9503 1.9596 408.6308 410.9850 0.3606 -1.0000 -1.0000 2235179 1573892621.30 151.5408 59.9972 32.0000 1.9512 1.9604 408.5179 410.8714 0.3608 -1.0000 -1.0000 2235257 1573892621.40 151.5452 59.9972 32.0000 1.9512 1.9604 408.4433 410.7958 0.3606 -1.0000 -1.0000 2235741 1573892621.50 151.5452 59.9972 32.0000 1.9511 1.9604 408.4598 410.8134 0.3607 -1.0000 -1.0000 2235804 1573892621.60 151.5452 59.9972 32.0000 1.9503 1.9595 408.5476 410.9007 0.3606 -1.0000 -1.0000 2235882 1573892621.70 151.5452 59.9972 32.0000 1.9511 1.9603 408.6420 410.9979 0.3609 -1.0000 -1.0000 2235960 1573892621.80 151.5452 59.9972 32.0000 1.9504 1.9596 408.5943 410.9493 0.3608 -1.0000 -1.0000 2236023 1573892621.90 151.4390 59.9972 32.0000 1.9504 1.9597 408.5812 410.9350 0.3607 -1.0000 -1.0000 2236085 1573892622.00 151.4390 59.9972 32.0000 1.9494 1.9586 408.5938 410.9477 0.3607 -1.0000 -1.0000 2236163 1573892622.10 151.4390 59.9972 32.0000 1.9503 1.9595 408.6842 411.0392 0.3609 -1.0000 -1.0000 2236226 1573892622.20 151.4390 59.9972 32.0000 1.9508 1.9600 408.6336 410.9898 0.3610 -1.0000 -1.0000 2236288 1573892622.30 151.4390 59.9972 32.0000 1.9513 1.9605 408.6705 411.0272 0.3611 -1.0000 -1.0000 2236351 1573892622.40 151.5605 59.9972 32.0000 1.9513 1.9606 408.5322 410.8884 0.3611 -1.0000 -1.0000 2236413 1573892622.50 151.5605 59.9972 32.0000 1.9515 1.9607 408.4586 410.8147 0.3612 -1.0000 -1.0000 2236476 1573892622.60 151.5605 59.9972 32.0000 1.9517 1.9610 408.4392 410.7953 0.3611 -1.0000 -1.0000 2236554 1573892622.70 151.5605 59.9972 32.0000 1.9510 1.9602 408.5139 410.8694 0.3610 -1.0000 -1.0000 2236616 1573892622.80 151.5605 59.9972 32.0000 1.9512 1.9604 408.4703 410.8251 0.3609 -1.0000 -1.0000 2236679 1573892622.90 151.5605 59.9972 32.0000 1.9506 1.9598 408.4148 410.7696 0.3610 -1.0000 -1.0000 2236741 1573892623.00 151.4769 59.9972 32.0000 1.9506 1.9598 408.5275 410.8838 0.3611 -1.0000 -1.0000 2236820 1573892623.10 151.4769 59.9972 32.0000 1.9503 1.9595 408.6127 410.9680 0.3608 -1.0000 -1.0000 2236882 1573892623.20 151.4769 59.9972 32.0000 1.9504 1.9597 408.6860 411.0419 0.3609 -1.0000 -1.0000 2236944 1573892623.30 151.4769 59.9972 32.0000 1.9500 1.9592 408.6896 411.0451 0.3608 -1.0000 -1.0000 2237007 1573892623.40 151.4769 59.9972 32.0000 1.9506 1.9599 408.5984 410.9555 0.3613 -1.0000 -1.0000 2237241 1573892623.50 151.5570 59.9972 32.0000 1.9507 1.9599 408.5830 410.9391 0.3610 -1.0000 -1.0000 2237319 1573892623.60 151.5570 59.9972 32.0000 1.9511 1.9604 408.4057 410.7604 0.3610 -1.0000 -1.0000 2237366 1573892623.70 151.5570 59.9972 32.0000 1.9511 1.9604 408.4262 410.7816 0.3610 -1.0000 -1.0000 2237444 1573892623.80 151.5570 59.9972 32.0000 1.9503 1.9595 408.4884 410.8430 0.3610 -1.0000 -1.0000 2237507 1573892623.90 151.5570 59.9972 32.0000 1.9513 1.9605 408.4188 410.7741 0.3610 -1.0000 -1.0000 2237898 1573892624.00 151.5555 59.9972 32.0000 1.9507 1.9600 408.4664 410.8214 0.3610 -1.0000 -1.0000 2237976 1573892624.10 151.5023 59.9972 32.0000 1.9509 1.9601 408.4961 410.8515 0.3610 -1.0000 -1.0000 2238038 1573892624.20 151.5023 59.9972 32.0000 1.9507 1.9599 408.6635 411.0205 0.3612 -1.0000 -1.0000 2238101 1573892624.30 151.5023 59.9972 32.0000 1.9513 1.9605 408.6533 411.0099 0.3609 -1.0000 -1.0000 2238179 1573892624.40 151.5023 59.9972 32.0000 1.9505 1.9597 408.7833 411.1395 0.3610 -1.0000 -1.0000 2238288 1573892624.50 151.5023 59.9972 32.0000 1.9507 1.9599 408.7175 411.0752 0.3611 -1.0000 -1.0000 2238523 1573892624.60 151.5546 59.9985 32.0000 1.9507 1.9600 408.7231 411.0802 0.3610 -1.0000 -1.0000 2238601 1573892624.70 151.5546 59.9985 32.0000 1.9516 1.9609 408.4751 410.8296 0.3608 -1.0000 -1.0000 2238664 1573892624.80 151.5546 59.9985 32.0000 1.9517 1.9609 408.4658 410.8185 0.3607 -1.0000 -1.0000 2238726 1573892624.90 151.5546 59.9985 32.0000 1.9513 1.9605 408.4750 410.8288 0.3608 -1.0000 -1.0000 2238788 1573892625.00 151.5546 59.9985 32.0000 1.9513 1.9605 408.4551 410.8079 0.3607 -1.0000 -1.0000 2238898 1573892625.10 151.5115 59.9985 32.0000 1.9509 1.9602 408.5470 410.9013 0.3607 -1.0000 -1.0000 2238976 1573892625.20 151.4429 59.9985 32.0000 1.9513 1.9605 408.5234 410.8760 0.3606 -1.0000 -1.0000 2239023 1573892625.30 151.4429 59.9985 32.0000 1.9509 1.9602 408.5266 410.8804 0.3607 -1.0000 -1.0000 2239101 1573892625.40 151.4429 59.9985 32.0000 1.9505 1.9597 408.5701 410.9241 0.3608 -1.0000 -1.0000 2239163 1573892625.50 151.4429 59.9985 32.0000 1.9508 1.9600 408.6438 410.9987 0.3607 -1.0000 -1.0000 2239398 1573892625.60 151.4429 59.9985 32.0000 1.9503 1.9595 408.6419 410.9982 0.3610 -1.0000 -1.0000 2239460 1573892625.70 151.5581 59.9985 32.0000 1.9505 1.9597 408.6656 411.0229 0.3612 -1.0000 -1.0000 2239538 1573892625.80 151.5581 59.9985 32.0000 1.9513 1.9606 408.5938 410.9512 0.3612 -1.0000 -1.0000 2239601 1573892625.90 151.5581 59.9985 32.0000 1.9520 1.9613 408.5087 410.8668 0.3613 -1.0000 -1.0000 2239663 1573892626.00 151.5581 59.9985 32.0000 1.9521 1.9614 408.5878 410.9448 0.3612 -1.0000 -1.0000 2239898 1573892626.10 151.5581 59.9985 32.0000 1.9516 1.9608 408.4973 410.8531 0.3610 -1.0000 -1.0000 2239960 1573892626.20 151.4501 59.9985 32.0000 1.9513 1.9605 408.4629 410.8198 0.3612 -1.0000 -1.0000 2240023 1573892626.30 151.4405 59.9985 32.0000 1.9518 1.9610 408.4953 410.8513 0.3611 -1.0000 -1.0000 2240101 1573892626.40 151.4405 59.9985 32.0000 1.9519 1.9612 408.4284 410.7834 0.3610 -1.0000 -1.0000 2240163 1573892626.50 151.4405 59.9985 32.0000 1.9526 1.9618 408.4412 410.7976 0.3612 -1.0000 -1.0000 2240398 1573892626.60 151.4405 59.9985 32.0000 1.9506 1.9599 408.4516 410.8079 0.3612 -1.0000 -1.0000 2240460 1573892626.70 151.4405 59.9985 32.0000 1.9507 1.9600 408.5072 410.8630 0.3610 -1.0000 -1.0000 2240523 1573892626.80 151.5740 59.9985 32.0000 1.9512 1.9604 408.4292 410.7848 0.3611 -1.0000 -1.0000 2240585 1573892626.90 151.5740 59.9985 32.0000 1.9504 1.9596 408.6399 410.9971 0.3611 -1.0000 -1.0000 2240664 1573892627.00 151.5740 59.9985 32.0000 1.9509 1.9602 408.6531 411.0091 0.3609 -1.0000 -1.0000 2240898 1573892627.10 151.5740 59.9985 32.0000 1.9506 1.9598 408.7560 411.1150 0.3613 -1.0000 -1.0000 2240976 1573892627.20 151.5740 59.9985 32.0000 1.9516 1.9608 408.6435 411.0014 0.3613 -1.0000 -1.0000 2241038 1573892627.30 151.5408 59.9985 32.0000 1.9517 1.9610 408.6743 411.0333 0.3614 -1.0000 -1.0000 2241101 1573892627.40 151.4719 59.9985 32.0000 1.9507 1.9599 408.6150 410.9726 0.3613 -1.0000 -1.0000 2241179 1573892627.50 151.4719 59.9985 32.0000 1.9510 1.9602 408.6104 410.9681 0.3612 -1.0000 -1.0000 2241616 1573892627.60 151.4719 59.9985 32.0000 1.9510 1.9602 408.5754 410.9323 0.3611 -1.0000 -1.0000 2241679 1573892627.70 151.4719 59.9985 32.0000 1.9514 1.9606 408.5389 410.8952 0.3611 -1.0000 -1.0000 2241741 1573892627.80 151.4719 59.9985 32.0000 1.9514 1.9606 408.5331 410.8908 0.3614 -1.0000 -1.0000 2241851 1573892627.90 151.5136 59.9985 32.0000 1.9514 1.9606 408.5090 410.8657 0.3612 -1.0000 -1.0000 2241913 1573892628.00 151.5136 59.9985 32.0000 1.9515 1.9607 408.5102 410.8670 0.3612 -1.0000 -1.0000 2242444 1573892628.10 151.5136 59.9985 32.0000 1.9514 1.9607 408.5165 410.8726 0.3610 -1.0000 -1.0000 2242507 1573892628.20 151.5136 59.9985 32.0000 1.9510 1.9602 408.4811 410.8379 0.3612 -1.0000 -1.0000 2242570 1573892628.30 151.5136 59.9985 32.0000 1.9513 1.9605 408.5317 410.8876 0.3610 -1.0000 -1.0000 2242648 1573892628.40 151.4477 59.9985 32.0000 1.9505 1.9597 408.5536 410.9083 0.3607 -1.0000 -1.0000 2242710 1573892628.50 151.4418 59.9985 32.0000 1.9503 1.9596 408.6315 410.9862 0.3607 -1.0000 -1.0000 2242851 1573892628.60 151.4418 59.9985 32.0000 1.9510 1.9603 408.5527 410.9058 0.3606 -1.0000 -1.0000 2242929 1573892628.70 151.4418 59.9985 32.0000 1.9501 1.9593 408.5751 410.9288 0.3607 -1.0000 -1.0000 2242991 1573892628.80 151.4418 59.9985 32.0000 1.9497 1.9589 408.6396 410.9923 0.3605 -1.0000 -1.0000 2243054 1573892628.90 151.4418 59.9985 32.0000 1.9506 1.9598 408.6481 411.0010 0.3604 -1.0000 -1.0000 2243132 1573892629.00 151.5320 59.9985 32.0000 1.9499 1.9591 408.6683 411.0218 0.3606 -1.0000 -1.0000 2243194 1573892629.10 151.5320 59.9985 32.0000 1.9503 1.9595 408.6433 410.9984 0.3607 -1.0000 -1.0000 2243257 1573892629.20 151.5320 59.9985 32.0000 1.9518 1.9610 408.5553 410.9092 0.3609 -1.0000 -1.0000 2243319 1573892629.30 151.5320 59.9985 32.0000 1.9510 1.9602 408.5291 410.8840 0.3608 -1.0000 -1.0000 2243382 1573892629.40 151.5320 59.9985 32.0000 1.9513 1.9605 408.4398 410.7938 0.3608 -1.0000 -1.0000 2243460 1573892629.50 151.5320 59.9985 32.0000 1.9511 1.9604 408.4922 410.8472 0.3610 -1.0000 -1.0000 2243523 1573892629.60 151.4738 59.9984 32.0000 1.9512 1.9604 408.5299 410.8858 0.3610 -1.0000 -1.0000 2243585 1573892629.70 151.4738 59.9984 32.0000 1.9515 1.9607 408.4873 410.8429 0.3610 -1.0000 -1.0000 2243663 1573892629.80 151.4738 59.9984 32.0000 1.9507 1.9600 408.5776 410.9338 0.3610 -1.0000 -1.0000 2243726 1573892629.90 151.4738 59.9984 32.0000 1.9509 1.9601 408.6002 410.9568 0.3611 -1.0000 -1.0000 2243788 1573892630.00 151.4738 59.9984 32.0000 1.9508 1.9600 408.6767 411.0345 0.3612 -1.0000 -1.0000 2243866 1573892630.10 151.4800 59.9984 32.0000 1.9507 1.9600 408.6094 410.9675 0.3613 -1.0000 -1.0000 2243929 1573892630.20 151.5399 59.9984 32.0000 1.9507 1.9600 408.6323 410.9892 0.3610 -1.0000 -1.0000 2243991 1573892630.30 151.5399 59.9984 32.0000 1.9513 1.9605 408.5142 410.8703 0.3611 -1.0000 -1.0000 2244054 1573892630.40 151.5399 59.9984 32.0000 1.9510 1.9602 408.5120 410.8688 0.3612 -1.0000 -1.0000 2244116 1573892630.50 151.5399 59.9984 32.0000 1.9516 1.9609 408.4565 410.8115 0.3609 -1.0000 -1.0000 2244179 1573892630.60 151.5399 59.9984 32.0000 1.9513 1.9606 408.4112 410.7695 0.3614 -1.0000 -1.0000 2244382 1573892630.70 151.5399 59.9984 32.0000 1.9517 1.9609 408.4111 410.7674 0.3613 -1.0000 -1.0000 2244444 1573892630.80 151.5399 59.9984 32.0000 1.9514 1.9607 408.5106 410.8674 0.3611 -1.0000 -1.0000 2244507 1573892630.90 151.4559 59.9984 32.0000 1.9510 1.9602 408.4871 410.8445 0.3612 -1.0000 -1.0000 2244570 1573892631.00 151.4559 59.9984 32.0000 1.9503 1.9595 408.5173 410.8730 0.3610 -1.0000 -1.0000 2244632 1573892631.10 151.4559 59.9984 32.0000 1.9515 1.9607 408.6661 411.0231 0.3611 -1.0000 -1.0000 2245148 1573892631.20 151.4559 59.9984 32.0000 1.9506 1.9598 408.7061 411.0645 0.3613 -1.0000 -1.0000 2245210 1573892631.30 151.4559 59.9984 32.0000 1.9509 1.9602 408.5780 410.9356 0.3612 -1.0000 -1.0000 2245273 1573892631.40 151.5638 59.9984 32.0000 1.9506 1.9598 408.6412 410.9992 0.3613 -1.0000 -1.0000 2245335 1573892631.50 151.5638 59.9984 32.0000 1.9509 1.9601 408.6034 410.9597 0.3610 -1.0000 -1.0000 2245398 1573892631.60 151.5638 59.9984 32.0000 1.9516 1.9608 408.6962 411.0519 0.3608 -1.0000 -1.0000 2245632 1573892631.70 151.5638 59.9984 32.0000 1.9520 1.9612 408.5917 410.9460 0.3607 -1.0000 -1.0000 2245710 1573892631.80 151.5638 59.9984 32.0000 1.9522 1.9614 408.5350 410.8876 0.3604 -1.0000 -1.0000 2245773 1573892631.90 151.4868 59.9984 32.0000 1.9511 1.9603 408.4855 410.8356 0.3601 -1.0000 -1.0000 2245835 1573892632.00 151.4684 59.9984 32.0000 1.9515 1.9607 408.4919 410.8398 0.3598 -1.0000 -1.0000 2245898 1573892632.10 151.4684 59.9984 32.0000 1.9516 1.9609 408.4315 410.7791 0.3599 -1.0000 -1.0000 2245960 1573892632.20 151.4684 59.9984 32.0000 1.9516 1.9608 408.4668 410.8136 0.3596 -1.0000 -1.0000 2246132 1573892632.30 151.4684 59.9984 32.0000 1.9510 1.9602 408.4839 410.8306 0.3597 -1.0000 -1.0000 2246210 1573892632.40 151.4684 59.9984 32.0000 1.9513 1.9605 408.5220 410.8702 0.3598 -1.0000 -1.0000 2246273 1573892632.50 151.5891 59.9984 32.0000 1.9515 1.9607 408.6003 410.9485 0.3598 -1.0000 -1.0000 2246335 1573892632.60 151.5891 59.9984 32.0000 1.9510 1.9602 408.6936 411.0416 0.3597 -1.0000 -1.0000 2246413 1573892632.70 151.5891 59.9984 32.0000 1.9507 1.9599 408.6556 411.0070 0.3602 -1.0000 -1.0000 2246648 1573892632.80 151.5891 59.9984 32.0000 1.9511 1.9603 408.6865 411.0364 0.3600 -1.0000 -1.0000 2246710 1573892632.90 151.5891 59.9984 32.0000 1.9507 1.9599 408.6683 411.0173 0.3598 -1.0000 -1.0000 2246773 1573892633.00 151.4664 59.9984 32.0000 1.9507 1.9599 408.6959 411.0439 0.3597 -1.0000 -1.0000 2246835 1573892633.10 151.4438 59.9984 32.0000 1.9507 1.9599 408.7142 411.0644 0.3602 -1.0000 -1.0000 2246913 1573892633.20 151.4438 59.9984 32.0000 1.9513 1.9605 408.6110 410.9610 0.3601 -1.0000 -1.0000 2247148 1573892633.30 151.4438 59.9984 32.0000 1.9518 1.9611 408.5703 410.9207 0.3601 -1.0000 -1.0000 2247210 1573892633.40 151.4438 59.9984 32.0000 1.9517 1.9609 408.4993 410.8482 0.3601 -1.0000 -1.0000 2247273 1573892633.50 151.4534 59.9984 32.0000 1.9513 1.9605 408.5191 410.8683 0.3600 -1.0000 -1.0000 2247335 1573892633.60 151.6184 59.9984 32.0000 1.9522 1.9614 408.5125 410.8602 0.3597 -1.0000 -1.0000 2247398 1573892633.70 151.6184 59.9984 32.0000 1.9520 1.9612 408.6229 410.9697 0.3596 -1.0000 -1.0000 2248148 1573892633.80 151.6184 59.9984 32.0000 1.9512 1.9604 408.6268 410.9731 0.3595 -1.0000 -1.0000 2248210 1573892633.90 151.6184 59.9984 32.0000 1.9508 1.9600 408.7189 411.0654 0.3595 -1.0000 -1.0000 2248273 1573892634.00 151.6184 59.9984 32.0000 1.9515 1.9607 408.7430 411.0901 0.3595 -1.0000 -1.0000 2248351 1573892634.10 151.5121 59.9984 32.0000 1.9507 1.9599 408.6545 411.0006 0.3595 -1.0000 -1.0000 2248414 1573892634.20 151.5121 59.9984 32.0000 1.9510 1.9602 408.6889 411.0357 0.3595 -1.0000 -1.0000 2248476 1573892634.30 151.5121 59.9984 32.0000 1.9504 1.9596 408.7000 411.0463 0.3594 -1.0000 -1.0000 2248570 1573892634.40 151.5121 59.9984 32.0000 1.9503 1.9595 408.6705 411.0179 0.3596 -1.0000 -1.0000 2248632 1573892634.50 151.5121 59.9984 32.0000 1.9505 1.9597 408.6511 410.9978 0.3595 -1.0000 -1.0000 2248694 1573892634.60 151.5495 59.9988 32.0000 1.9506 1.9598 408.6069 410.9542 0.3597 -1.0000 -1.0000 2248773 1573892634.70 151.5645 59.9989 32.0000 1.9505 1.9597 408.5993 410.9468 0.3597 -1.0000 -1.0000 2248835 1573892634.80 151.5645 59.9989 32.0000 1.9519 1.9611 408.4886 410.8360 0.3598 -1.0000 -1.0000 2249116 1573892634.90 151.5645 59.9989 32.0000 1.9517 1.9609 408.4506 410.7976 0.3597 -1.0000 -1.0000 2249194 1573892635.00 151.5645 59.9989 32.0000 1.9513 1.9605 408.4807 410.8289 0.3599 -1.0000 -1.0000 2249257 1573892635.10 151.5645 59.9989 32.0000 1.9509 1.9601 408.5185 410.8661 0.3597 -1.0000 -1.0000 2249335 1573892635.20 151.4895 59.9989 32.0000 1.9503 1.9595 408.6892 411.0368 0.3597 -1.0000 -1.0000 2249398 1573892635.30 151.4895 59.9989 32.0000 1.9506 1.9598 408.5552 410.9032 0.3599 -1.0000 -1.0000 2249460 1573892635.40 151.4895 59.9989 32.0000 1.9501 1.9593 408.6495 410.9995 0.3600 -1.0000 -1.0000 2249523 1573892635.50 151.4895 59.9989 32.0000 1.9506 1.9598 408.6440 410.9938 0.3600 -1.0000 -1.0000 2249585 1573892635.60 151.4895 59.9989 32.0000 1.9506 1.9598 408.7360 411.0857 0.3599 -1.0000 -1.0000 2249648 1573892635.70 151.4895 59.9989 32.0000 1.9508 1.9600 408.6433 410.9931 0.3600 -1.0000 -1.0000 2249726 1573892635.80 151.5370 59.9989 32.0000 1.9508 1.9601 408.6491 410.9987 0.3600 -1.0000 -1.0000 2249788 1573892635.90 151.5470 59.9989 32.0000 1.9507 1.9599 408.4451 410.7950 0.3603 -1.0000 -1.0000 2249851 1573892636.00 151.5470 59.9989 32.0000 1.9518 1.9610 408.5128 410.8647 0.3604 -1.0000 -1.0000 2249929 1573892636.10 151.5470 59.9989 32.0000 1.9513 1.9605 408.5052 410.8561 0.3603 -1.0000 -1.0000 2249991 1573892636.20 151.5470 59.9989 32.0000 1.9515 1.9607 408.6093 410.9616 0.3604 -1.0000 -1.0000 2250054 1573892636.30 151.5470 59.9989 32.0000 1.9515 1.9607 408.5765 410.9277 0.3602 -1.0000 -1.0000 2250116 1573892636.40 151.5013 59.9989 32.0000 1.9515 1.9608 408.5422 410.8934 0.3603 -1.0000 -1.0000 2250179 1573892636.50 151.5013 59.9989 32.0000 1.9515 1.9608 408.5423 410.8938 0.3603 -1.0000 -1.0000 2250241 1573892636.60 151.5013 59.9989 32.0000 1.9501 1.9593 408.6544 411.0073 0.3606 -1.0000 -1.0000 2250320 1573892636.70 151.5013 59.9989 32.0000 1.9503 1.9595 408.5977 410.9507 0.3606 -1.0000 -1.0000 2250382 1573892636.80 151.5013 59.9989 32.0000 1.9513 1.9605 408.6418 410.9969 0.3608 -1.0000 -1.0000 2250976 1573892636.90 151.5013 59.9989 32.0000 1.9510 1.9603 408.6366 410.9906 0.3606 -1.0000 -1.0000 2251038 1573892637.00 151.5770 59.9989 32.0000 1.9504 1.9596 408.6240 410.9777 0.3606 -1.0000 -1.0000 2251101 1573892637.10 151.5770 59.9989 32.0000 1.9509 1.9601 408.5840 410.9364 0.3605 -1.0000 -1.0000 2251179 1573892637.20 151.5770 59.9989 32.0000 1.9514 1.9607 408.6305 410.9839 0.3605 -1.0000 -1.0000 2251241 1573892637.30 151.5770 59.9989 32.0000 1.9512 1.9604 408.6139 410.9679 0.3607 -1.0000 -1.0000 2251366 1573892637.40 151.5770 59.9989 32.0000 1.9519 1.9611 408.5288 410.8830 0.3607 -1.0000 -1.0000 2251444 1573892637.50 151.5797 59.9989 32.0000 1.9516 1.9609 408.5355 410.8892 0.3607 -1.0000 -1.0000 2251507 1573892637.60 151.5800 59.9989 32.0000 1.9519 1.9611 408.4953 410.8492 0.3608 -1.0000 -1.0000 2251616 1573892637.70 151.5800 59.9989 32.0000 1.9514 1.9607 408.5594 410.9136 0.3608 -1.0000 -1.0000 2251694 1573892637.80 151.5800 59.9989 32.0000 1.9514 1.9606 408.5176 410.8717 0.3608 -1.0000 -1.0000 2251944 1573892637.90 151.5800 59.9989 32.0000 1.9512 1.9604 408.5260 410.8785 0.3605 -1.0000 -1.0000 2252007 1573892638.00 151.5800 59.9989 32.0000 1.9516 1.9609 408.6525 411.0069 0.3607 -1.0000 -1.0000 2252085 1573892638.10 151.6635 59.9989 32.0000 1.9521 1.9613 408.6510 411.0058 0.3609 -1.0000 -1.0000 2252148 1573892638.20 151.6635 59.9989 32.0000 1.9515 1.9607 408.7243 411.0811 0.3610 -1.0000 -1.0000 2252210 1573892638.30 151.6635 59.9989 32.0000 1.9516 1.9608 408.6828 411.0390 0.3609 -1.0000 -1.0000 2252398 1573892638.40 151.6635 59.9989 32.0000 1.9513 1.9605 408.5749 410.9297 0.3608 -1.0000 -1.0000 2252460 1573892638.50 151.6635 59.9989 32.0000 1.9523 1.9616 408.5135 410.8676 0.3608 -1.0000 -1.0000 2252523 1573892638.60 151.5079 59.9989 32.0000 1.9516 1.9608 408.4700 410.8232 0.3607 -1.0000 -1.0000 2252585 1573892638.70 151.5079 59.9989 32.0000 1.9511 1.9603 408.5379 410.8927 0.3609 -1.0000 -1.0000 2252648 1573892638.80 151.5079 59.9989 32.0000 1.9515 1.9607 408.5775 410.9335 0.3610 -1.0000 -1.0000 2252710 1573892638.90 151.5079 59.9989 32.0000 1.9515 1.9607 408.6155 410.9712 0.3610 -1.0000 -1.0000 2252788 1573892639.00 151.5079 59.9989 32.0000 1.9521 1.9614 408.5634 410.9178 0.3606 -1.0000 -1.0000 2252851 1573892639.10 151.5117 59.9989 32.0000 1.9517 1.9609 408.4588 410.8130 0.3609 -1.0000 -1.0000 2252929 1573892639.20 151.5184 59.9989 32.0000 1.9515 1.9608 408.5189 410.8730 0.3608 -1.0000 -1.0000 2252991 1573892639.30 151.5184 59.9989 32.0000 1.9513 1.9605 408.7244 411.0803 0.3608 -1.0000 -1.0000 2253054 1573892639.40 151.5184 59.9989 32.0000 1.9509 1.9602 408.6912 411.0464 0.3608 -1.0000 -1.0000 2253241 1573892639.50 151.5184 59.9989 32.0000 1.9515 1.9607 408.5984 410.9509 0.3604 -1.0000 -1.0000 2253304 1573892639.60 151.5184 59.9989 32.0000 1.9512 1.9605 408.5018 410.8535 0.3604 -1.0000 -1.0000 2253366 1573892639.70 151.4941 59.9992 32.0000 1.9515 1.9607 408.4827 410.8347 0.3605 -1.0000 -1.0000 2253444 1573892639.80 151.4941 59.9992 32.0000 1.9519 1.9611 408.5336 410.8860 0.3605 -1.0000 -1.0000 2253507 1573892639.90 151.4941 59.9992 32.0000 1.9516 1.9608 408.5213 410.8736 0.3605 -1.0000 -1.0000 2253741 1573892640.00 151.4941 59.9992 32.0000 1.9513 1.9605 408.4973 410.8483 0.3602 -1.0000 -1.0000 2253804 1573892640.10 151.4941 59.9992 32.0000 1.9509 1.9602 408.4859 410.8377 0.3605 -1.0000 -1.0000 2253866 1573892640.20 151.5196 59.9992 32.0000 1.9515 1.9608 408.4875 410.8387 0.3603 -1.0000 -1.0000 2253929 1573892640.30 151.5218 59.9992 32.0000 1.9515 1.9607 408.6203 410.9703 0.3600 -1.0000 -1.0000 2254007 1573892640.40 151.5218 59.9992 32.0000 1.9514 1.9606 408.7284 411.0784 0.3600 -1.0000 -1.0000 2254991 1573892640.50 151.5218 59.9992 32.0000 1.9514 1.9606 408.7948 411.1471 0.3602 -1.0000 -1.0000 2255054 1573892640.60 151.5218 59.9992 32.0000 1.9510 1.9602 408.7994 411.1516 0.3602 -1.0000 -1.0000 2255132 1573892640.70 151.5218 59.9992 32.0000 1.9518 1.9610 408.6322 410.9823 0.3601 -1.0000 -1.0000 2255194 1573892640.80 151.4884 59.9992 32.0000 1.9525 1.9618 408.6372 410.9869 0.3599 -1.0000 -1.0000 2255257 1573892640.90 151.4884 59.9992 32.0000 1.9520 1.9613 408.5603 410.9091 0.3600 -1.0000 -1.0000 2255335 1573892641.00 151.4884 59.9992 32.0000 1.9513 1.9605 408.4887 410.8359 0.3598 -1.0000 -1.0000 2255398 1573892641.10 151.4884 59.9992 32.0000 1.9518 1.9610 408.4805 410.8272 0.3596 -1.0000 -1.0000 2255460 1573892641.20 151.4884 59.9992 32.0000 1.9522 1.9614 408.4789 410.8244 0.3595 -1.0000 -1.0000 2255523 1573892641.30 151.4470 59.9992 32.0000 1.9521 1.9613 408.5455 410.8921 0.3596 -1.0000 -1.0000 2255585 1573892641.40 151.4470 59.9992 32.0000 1.9518 1.9611 408.4956 410.8424 0.3597 -1.0000 -1.0000 2256179 1573892641.50 151.4470 59.9992 32.0000 1.9512 1.9604 408.6703 411.0189 0.3598 -1.0000 -1.0000 2256241 1573892641.60 151.4470 59.9992 32.0000 1.9504 1.9596 408.6614 411.0108 0.3599 -1.0000 -1.0000 2256304 1573892641.70 151.4470 59.9992 32.0000 1.9504 1.9596 408.7029 411.0519 0.3598 -1.0000 -1.0000 2256398 1573892641.80 151.4647 59.9992 32.0000 1.9515 1.9607 408.7262 411.0744 0.3597 -1.0000 -1.0000 2256460 1573892641.90 151.5186 59.9992 32.0000 1.9517 1.9609 408.7330 411.0846 0.3602 -1.0000 -1.0000 2256523 1573892642.00 151.5186 59.9992 32.0000 1.9508 1.9600 408.6877 411.0388 0.3601 -1.0000 -1.0000 2256601 1573892642.10 151.5186 59.9992 32.0000 1.9506 1.9598 408.6680 411.0191 0.3602 -1.0000 -1.0000 2256663 1573892642.20 151.5186 59.9992 32.0000 1.9510 1.9602 408.6024 410.9519 0.3600 -1.0000 -1.0000 2256726 1573892642.30 151.5186 59.9992 32.0000 1.9506 1.9598 408.5394 410.8891 0.3601 -1.0000 -1.0000 2256804 1573892642.40 151.4917 59.9992 32.0000 1.9513 1.9605 408.4627 410.8134 0.3604 -1.0000 -1.0000 2256866 1573892642.50 151.4917 59.9992 32.0000 1.9519 1.9611 408.5370 410.8890 0.3604 -1.0000 -1.0000 2256929 1573892642.60 151.4917 59.9992 32.0000 1.9511 1.9603 408.5015 410.8523 0.3603 -1.0000 -1.0000 2256991 1573892642.70 151.4917 59.9992 32.0000 1.9517 1.9609 408.5698 410.9201 0.3601 -1.0000 -1.0000 2257070 1573892642.80 151.4917 59.9992 32.0000 1.9514 1.9606 408.6452 410.9969 0.3603 -1.0000 -1.0000 2257148 1573892642.90 151.5494 59.9992 32.0000 1.9512 1.9605 408.6054 410.9566 0.3602 -1.0000 -1.0000 2257226 1573892643.00 151.6130 59.9992 32.0000 1.9508 1.9600 408.6683 411.0198 0.3603 -1.0000 -1.0000 2257288 1573892643.10 151.6130 59.9992 32.0000 1.9507 1.9599 408.6816 411.0350 0.3605 -1.0000 -1.0000 2257366 1573892643.20 151.6130 59.9992 32.0000 1.9507 1.9599 408.6208 410.9724 0.3603 -1.0000 -1.0000 2257429 1573892643.30 151.6130 59.9992 32.0000 1.9506 1.9598 408.6314 410.9838 0.3604 -1.0000 -1.0000 2257491 1573892643.40 151.6130 59.9992 32.0000 1.9505 1.9597 408.7074 411.0609 0.3606 -1.0000 -1.0000 2257569 1573892643.50 151.3941 59.9992 32.0000 1.9502 1.9595 408.6404 410.9931 0.3604 -1.0000 -1.0000 2257632 1573892643.60 151.3941 59.9992 32.0000 1.9510 1.9603 408.6447 410.9971 0.3605 -1.0000 -1.0000 2257694 1573892643.70 151.3941 59.9992 32.0000 1.9507 1.9600 408.5085 410.8615 0.3605 -1.0000 -1.0000 2257773 1573892643.80 151.3941 59.9992 32.0000 1.9511 1.9604 408.4688 410.8201 0.3604 -1.0000 -1.0000 2257835 1573892643.90 151.3941 59.9992 32.0000 1.9510 1.9602 408.5410 410.8920 0.3603 -1.0000 -1.0000 2257898 1573892644.00 151.5066 59.9992 32.0000 1.9510 1.9602 408.5705 410.9225 0.3604 -1.0000 -1.0000 2258132 1573892644.10 151.5374 59.9992 32.0000 1.9512 1.9604 408.6207 410.9746 0.3607 -1.0000 -1.0000 2258194 1573892644.20 151.5374 59.9992 32.0000 1.9509 1.9602 408.6243 410.9767 0.3603 -1.0000 -1.0000 2258476 1573892644.30 151.5374 59.9992 32.0000 1.9505 1.9598 408.6847 411.0369 0.3604 -1.0000 -1.0000 2258554 1573892644.40 151.5374 59.9992 32.0000 1.9506 1.9599 408.6162 410.9683 0.3604 -1.0000 -1.0000 2258616 1573892644.50 151.5374 59.9992 32.0000 1.9507 1.9600 408.5533 410.9049 0.3604 -1.0000 -1.0000 2258679 1573892644.60 151.4078 59.9996 32.0000 1.9513 1.9605 408.6504 411.0046 0.3606 -1.0000 -1.0000 2258757 1573892644.70 151.4078 59.9996 32.0000 1.9502 1.9595 408.6622 411.0156 0.3605 -1.0000 -1.0000 2258820 1573892644.80 151.4078 59.9996 32.0000 1.9505 1.9597 408.6207 410.9732 0.3605 -1.0000 -1.0000 2258882 1573892644.90 151.4078 59.9996 32.0000 1.9513 1.9605 408.5478 410.9010 0.3607 -1.0000 -1.0000 2258960 1573892645.00 151.4078 59.9996 32.0000 1.9512 1.9604 408.4998 410.8527 0.3606 -1.0000 -1.0000 2259382 1573892645.10 151.4175 59.9996 32.0000 1.9512 1.9604 408.4663 410.8191 0.3607 -1.0000 -1.0000 2259460 1573892645.20 151.5657 59.9996 32.0000 1.9514 1.9606 408.4695 410.8230 0.3607 -1.0000 -1.0000 2259538 1573892645.30 151.5657 59.9996 32.0000 1.9517 1.9609 408.4414 410.7930 0.3604 -1.0000 -1.0000 2259601 1573892645.40 151.5657 59.9996 32.0000 1.9516 1.9608 408.5270 410.8786 0.3604 -1.0000 -1.0000 2259679 1573892645.50 151.5657 59.9996 32.0000 1.9512 1.9604 408.5364 410.8888 0.3605 -1.0000 -1.0000 2259741 1573892645.60 151.5657 59.9996 32.0000 1.9504 1.9596 408.5331 410.8865 0.3607 -1.0000 -1.0000 2259804 1573892645.70 151.5065 59.9996 32.0000 1.9506 1.9598 408.5430 410.8944 0.3604 -1.0000 -1.0000 2259866 1573892645.80 151.4683 59.9996 32.0000 1.9506 1.9598 408.5135 410.8659 0.3606 -1.0000 -1.0000 2259929 1573892645.90 151.4683 59.9996 32.0000 1.9501 1.9593 408.5721 410.9239 0.3604 -1.0000 -1.0000 2259991 1573892646.00 151.4683 59.9996 32.0000 1.9507 1.9600 408.6656 411.0185 0.3605 -1.0000 -1.0000 2300148 1573892646.10 151.4683 59.9996 32.0000 1.9504 1.9597 408.7032 411.0561 0.3604 -1.0000 -1.0000 2300210 1573892646.20 151.4683 59.9996 32.0000 1.9507 1.9599 408.7536 411.1064 0.3604 -1.0000 -1.0000 2300273 1573892646.30 151.5383 59.9996 32.0000 1.9511 1.9603 408.6515 411.0051 0.3605 -1.0000 -1.0000 2300351 1573892646.40 151.5584 59.9996 32.0000 1.9513 1.9605 408.5835 410.9361 0.3606 -1.0000 -1.0000 2300413 1573892646.50 151.5584 59.9996 32.0000 1.9510 1.9603 408.6733 411.0258 0.3605 -1.0000 -1.0000 2300476 1573892646.60 151.5584 59.9996 32.0000 1.9507 1.9599 408.6533 411.0079 0.3607 -1.0000 -1.0000 2300632 1573892646.70 151.5584 59.9996 32.0000 1.9509 1.9601 408.5402 410.8942 0.3608 -1.0000 -1.0000 2300694 1573892646.80 151.5584 59.9996 32.0000 1.9507 1.9600 408.5229 410.8768 0.3607 -1.0000 -1.0000 2300757 1573892646.90 151.5075 59.9996 32.0000 1.9502 1.9594 408.5264 410.8783 0.3603 -1.0000 -1.0000 2300835 1573892647.00 151.4843 59.9996 32.0000 1.9516 1.9609 408.4817 410.8315 0.3601 -1.0000 -1.0000 2300898 1573892647.10 151.4843 59.9996 32.0000 1.9515 1.9607 408.6135 410.9636 0.3601 -1.0000 -1.0000 2301148 1573892647.20 151.4843 59.9996 32.0000 1.9516 1.9608 408.5393 410.8894 0.3601 -1.0000 -1.0000 2301194 1573892647.30 151.4843 59.9996 32.0000 1.9508 1.9600 408.6221 410.9711 0.3598 -1.0000 -1.0000 2301257 1573892647.40 151.4843 59.9996 32.0000 1.9509 1.9601 408.6921 411.0440 0.3602 -1.0000 -1.0000 2301335 1573892647.50 151.5763 59.9996 32.0000 1.9506 1.9598 408.7781 411.1280 0.3599 -1.0000 -1.0000 2301398 1573892647.60 151.5763 59.9996 32.0000 1.9506 1.9598 408.7303 411.0788 0.3597 -1.0000 -1.0000 2301616 1573892647.70 151.5763 59.9996 32.0000 1.9506 1.9598 408.6763 411.0231 0.3596 -1.0000 -1.0000 2301679 1573892647.80 151.5763 59.9996 32.0000 1.9506 1.9598 408.6631 411.0112 0.3597 -1.0000 -1.0000 2301741 1573892647.90 151.5763 59.9996 32.0000 1.9516 1.9608 408.5522 410.8995 0.3598 -1.0000 -1.0000 2301804 1573892648.00 151.5626 59.9996 32.0000 1.9508 1.9600 408.4527 410.8000 0.3598 -1.0000 -1.0000 2301882 1573892648.10 151.4803 59.9996 32.0000 1.9513 1.9605 408.4697 410.8174 0.3598 -1.0000 -1.0000 2302741 1573892648.20 151.4803 59.9996 32.0000 1.9514 1.9606 408.5403 410.8872 0.3596 -1.0000 -1.0000 2302804 1573892648.30 151.4803 59.9996 32.0000 1.9513 1.9605 408.5632 410.9080 0.3593 -1.0000 -1.0000 2302882 1573892648.40 151.4803 59.9996 32.0000 1.9500 1.9592 408.6089 410.9547 0.3593 -1.0000 -1.0000 2302944 1573892648.50 151.4803 59.9996 32.0000 1.9504 1.9596 408.6261 410.9709 0.3593 -1.0000 -1.0000 2303007 1573892648.60 151.5998 59.9996 32.0000 1.9510 1.9602 408.7270 411.0712 0.3590 -1.0000 -1.0000 2303070 1573892648.70 151.5998 59.9996 32.0000 1.9507 1.9599 408.7143 411.0562 0.3588 -1.0000 -1.0000 2303132 1573892648.80 151.5998 59.9996 32.0000 1.9512 1.9604 408.6930 411.0344 0.3587 -1.0000 -1.0000 2303194 1573892648.90 151.5998 59.9996 32.0000 1.9506 1.9598 408.7551 411.0972 0.3587 -1.0000 -1.0000 2303273 1573892649.00 151.5998 59.9996 32.0000 1.9511 1.9603 408.6780 411.0193 0.3587 -1.0000 -1.0000 2303335 1573892649.10 151.5231 59.9996 32.0000 1.9512 1.9603 408.6719 411.0120 0.3584 -1.0000 -1.0000 2303413 1573892649.20 151.5231 59.9996 32.0000 1.9507 1.9599 408.5936 410.9332 0.3585 -1.0000 -1.0000 2303476 1573892649.30 151.5231 59.9996 32.0000 1.9508 1.9600 408.5161 410.8547 0.3584 -1.0000 -1.0000 2303538 1573892649.40 151.5231 59.9996 32.0000 1.9516 1.9608 408.4763 410.8143 0.3583 -1.0000 -1.0000 2303601 1573892649.50 151.5231 59.9996 32.0000 1.9511 1.9603 408.5686 410.9074 0.3584 -1.0000 -1.0000 2303663 1573892649.60 151.5231 59.9996 32.0000 1.9513 1.9605 408.5057 410.8445 0.3584 -1.0000 -1.0000 2303726 1573892649.70 151.5280 59.9988 32.0000 1.9508 1.9600 408.5572 410.8957 0.3584 -1.0000 -1.0000 2303804 1573892649.80 151.5280 59.9988 32.0000 1.9510 1.9602 408.6448 410.9843 0.3584 -1.0000 -1.0000 2303866 1573892649.90 151.5280 59.9988 32.0000 1.9511 1.9603 408.6591 410.9987 0.3584 -1.0000 -1.0000 2303929 1573892650.00 151.5280 59.9988 32.0000 1.9510 1.9602 408.6672 411.0065 0.3584 -1.0000 -1.0000 2304007 1573892650.10 151.5280 59.9988 32.0000 1.9507 1.9599 408.6560 410.9965 0.3586 -1.0000 -1.0000 2304069 1573892650.20 151.5280 59.9988 32.0000 1.9512 1.9604 408.5502 410.8908 0.3587 -1.0000 -1.0000 2304132 1573892650.30 151.4689 59.9988 32.0000 1.9512 1.9604 408.5843 410.9249 0.3586 -1.0000 -1.0000 2304210 1573892650.40 151.4689 59.9988 32.0000 1.9505 1.9597 408.4818 410.8198 0.3583 -1.0000 -1.0000 2304273 1573892650.50 151.4689 59.9988 32.0000 1.9513 1.9604 408.4948 410.8319 0.3582 -1.0000 -1.0000 2304335 1573892650.60 151.4689 59.9988 32.0000 1.9514 1.9605 408.4834 410.8216 0.3585 -1.0000 -1.0000 2304398 1573892650.70 151.4689 59.9988 32.0000 1.9516 1.9608 408.5040 410.8420 0.3583 -1.0000 -1.0000 2304507 1573892650.80 151.4762 59.9988 32.0000 1.9511 1.9603 408.6845 411.0246 0.3585 -1.0000 -1.0000 2304570 1573892650.90 151.4918 59.9988 32.0000 1.9508 1.9600 408.6805 411.0212 0.3586 -1.0000 -1.0000 2304648 1573892651.00 151.4918 59.9988 32.0000 1.9506 1.9598 408.7083 411.0494 0.3587 -1.0000 -1.0000 2304710 1573892651.10 151.4918 59.9988 32.0000 1.9501 1.9593 408.7700 411.1126 0.3587 -1.0000 -1.0000 2304773 1573892651.20 151.4918 59.9988 32.0000 1.9500 1.9592 408.7772 411.1188 0.3587 -1.0000 -1.0000 2305523 1573892651.30 151.4918 59.9988 32.0000 1.9507 1.9599 408.7380 411.0794 0.3587 -1.0000 -1.0000 2305741 1573892651.40 151.5426 59.9988 32.0000 1.9513 1.9605 408.6409 410.9825 0.3587 -1.0000 -1.0000 2305819 1573892651.50 151.5426 59.9988 32.0000 1.9506 1.9598 408.6274 410.9681 0.3586 -1.0000 -1.0000 2305882 1573892651.60 151.5426 59.9988 32.0000 1.9514 1.9606 408.4841 410.8254 0.3589 -1.0000 -1.0000 2305944 1573892651.70 151.5426 59.9988 32.0000 1.9516 1.9608 408.5326 410.8739 0.3588 -1.0000 -1.0000 2306007 1573892651.80 151.5426 59.9988 32.0000 1.9517 1.9609 408.5942 410.9349 0.3586 -1.0000 -1.0000 2306069 1573892651.90 151.4727 59.9988 32.0000 1.9502 1.9594 408.6066 410.9467 0.3586 -1.0000 -1.0000 2306132 1573892652.00 151.4518 59.9988 32.0000 1.9505 1.9597 408.5962 410.9359 0.3584 -1.0000 -1.0000 2306210 1573892652.10 151.4518 59.9988 32.0000 1.9508 1.9600 408.5775 410.9150 0.3582 -1.0000 -1.0000 2306273 1573892652.20 151.4518 59.9988 32.0000 1.9505 1.9597 408.5383 410.8762 0.3583 -1.0000 -1.0000 2306335 1573892652.30 151.4518 59.9988 32.0000 1.9503 1.9595 408.6388 410.9779 0.3584 -1.0000 -1.0000 2306413 1573892652.40 151.4518 59.9988 32.0000 1.9512 1.9604 408.6688 411.0089 0.3585 -1.0000 -1.0000 2306476 1573892652.50 151.5019 59.9988 32.0000 1.9504 1.9596 408.6777 411.0153 0.3582 -1.0000 -1.0000 2306538 1573892652.60 151.5019 59.9988 32.0000 1.9508 1.9599 408.6833 411.0214 0.3581 -1.0000 -1.0000 2306601 1573892652.70 151.5019 59.9988 32.0000 1.9510 1.9602 408.5916 410.9277 0.3580 -1.0000 -1.0000 2306726 1573892652.80 151.5019 59.9988 32.0000 1.9510 1.9602 408.5615 410.8969 0.3579 -1.0000 -1.0000 2306788 1573892652.90 151.5019 59.9988 32.0000 1.9513 1.9605 408.4718 410.8070 0.3578 -1.0000 -1.0000 2306866 1573892653.00 151.4560 59.9988 32.0000 1.9516 1.9608 408.5301 410.8649 0.3578 -1.0000 -1.0000 2306929 1573892653.10 151.4560 59.9988 32.0000 1.9508 1.9600 408.5037 410.8400 0.3581 -1.0000 -1.0000 2307007 1573892653.20 151.4560 59.9988 32.0000 1.9511 1.9603 408.4552 410.7919 0.3582 -1.0000 -1.0000 2307398 1573892653.30 151.4560 59.9988 32.0000 1.9513 1.9605 408.4700 410.8059 0.3580 -1.0000 -1.0000 2307460 1573892653.40 151.4560 59.9988 32.0000 1.9515 1.9607 408.5496 410.8856 0.3581 -1.0000 -1.0000 2307538 1573892653.50 151.4643 59.9988 32.0000 1.9509 1.9601 408.5401 410.8779 0.3582 -1.0000 -1.0000 2307601 1573892653.60 151.4759 59.9988 32.0000 1.9512 1.9603 408.4807 410.8157 0.3578 -1.0000 -1.0000 2307663 1573892653.70 151.4759 59.9988 32.0000 1.9501 1.9592 408.5453 410.8807 0.3578 -1.0000 -1.0000 2307913 1573892653.80 151.4759 59.9988 32.0000 1.9511 1.9603 408.5618 410.8967 0.3579 -1.0000 -1.0000 2307976 1573892653.90 151.4759 59.9988 32.0000 1.9509 1.9600 408.7000 411.0365 0.3579 -1.0000 -1.0000 2308038 1573892654.00 151.4759 59.9988 32.0000 1.9507 1.9599 408.7099 411.0471 0.3581 -1.0000 -1.0000 2308116 1573892654.10 151.4759 59.9988 32.0000 1.9501 1.9593 408.6679 411.0056 0.3581 -1.0000 -1.0000 2308179 1573892654.20 151.5774 59.9988 32.0000 1.9514 1.9606 408.5434 410.8800 0.3581 -1.0000 -1.0000 2308241 1573892654.30 151.5774 59.9988 32.0000 1.9518 1.9610 408.6150 410.9519 0.3580 -1.0000 -1.0000 2308382 1573892654.40 151.5774 59.9988 32.0000 1.9518 1.9609 408.5473 410.8822 0.3578 -1.0000 -1.0000 2308444 1573892654.50 151.5774 59.9988 32.0000 1.9519 1.9610 408.4783 410.8136 0.3579 -1.0000 -1.0000 2308507 1573892654.60 151.5774 59.9988 32.0000 1.9513 1.9604 408.4635 410.7969 0.3577 -1.0000 -1.0000 2308569 1573892654.70 151.5367 59.9987 32.0000 1.9511 1.9602 408.4513 410.7863 0.3580 -1.0000 -1.0000 2308632 1573892654.80 151.5239 59.9986 32.0000 1.9512 1.9603 408.4765 410.8124 0.3581 -1.0000 -1.0000 2309038 1573892654.90 151.5239 59.9986 32.0000 1.9513 1.9604 408.5232 410.8612 0.3582 -1.0000 -1.0000 2309116 1573892655.00 151.5239 59.9986 32.0000 1.9510 1.9602 408.7386 411.0766 0.3582 -1.0000 -1.0000 2309179 1573892655.10 151.5239 59.9986 32.0000 1.9502 1.9594 408.6880 411.0266 0.3583 -1.0000 -1.0000 2309241 1573892655.20 151.5239 59.9986 32.0000 1.9507 1.9599 408.7138 411.0525 0.3584 -1.0000 -1.0000 2309304 1573892655.30 151.4468 59.9986 32.0000 1.9510 1.9602 408.6596 410.9995 0.3585 -1.0000 -1.0000 2309366 1573892655.40 151.4468 59.9986 32.0000 1.9517 1.9609 408.6219 410.9619 0.3586 -1.0000 -1.0000 2309444 1573892655.50 151.4468 59.9986 32.0000 1.9514 1.9606 408.5131 410.8551 0.3590 -1.0000 -1.0000 2309507 1573892655.60 151.4468 59.9986 32.0000 1.9511 1.9602 408.5443 410.8857 0.3587 -1.0000 -1.0000 2309569 1573892655.70 151.4468 59.9986 32.0000 1.9509 1.9601 408.4330 410.7734 0.3588 -1.0000 -1.0000 2309648 1573892655.80 151.5005 59.9986 32.0000 1.9519 1.9611 408.3827 410.7233 0.3589 -1.0000 -1.0000 2309882 1573892655.90 151.5438 59.9986 32.0000 1.9516 1.9608 408.4847 410.8270 0.3590 -1.0000 -1.0000 2309944 1573892656.00 151.5438 59.9986 32.0000 1.9518 1.9610 408.4826 410.8235 0.3588 -1.0000 -1.0000 2310023 1573892656.10 151.5438 59.9986 32.0000 1.9509 1.9601 408.5955 410.9383 0.3590 -1.0000 -1.0000 2310085 1573892656.20 151.5438 59.9986 32.0000 1.9500 1.9592 408.6029 410.9467 0.3592 -1.0000 -1.0000 2310148 1573892656.30 151.5438 59.9986 32.0000 1.9505 1.9597 408.5265 410.8689 0.3590 -1.0000 -1.0000 2310382 1573892656.40 151.4475 59.9986 32.0000 1.9506 1.9598 408.6782 411.0236 0.3594 -1.0000 -1.0000 2310444 1573892656.50 151.4475 59.9986 32.0000 1.9502 1.9594 408.6600 411.0060 0.3594 -1.0000 -1.0000 2310507 1573892656.60 151.4475 59.9986 32.0000 1.9506 1.9598 408.6261 410.9741 0.3597 -1.0000 -1.0000 2310585 1573892656.70 151.4475 59.9986 32.0000 1.9514 1.9606 408.6370 410.9832 0.3594 -1.0000 -1.0000 2310648 1573892656.80 151.4475 59.9986 32.0000 1.9516 1.9608 408.4969 410.8419 0.3595 -1.0000 -1.0000 2310913 1573892656.90 151.5662 59.9986 32.0000 1.9515 1.9607 408.5150 410.8634 0.3599 -1.0000 -1.0000 2310991 1573892657.00 151.5662 59.9986 32.0000 1.9512 1.9604 408.5666 410.9139 0.3597 -1.0000 -1.0000 2311054 1573892657.10 151.5662 59.9986 32.0000 1.9516 1.9608 408.4464 410.7928 0.3597 -1.0000 -1.0000 2311132 1573892657.20 151.5662 59.9986 32.0000 1.9518 1.9610 408.5914 410.9385 0.3596 -1.0000 -1.0000 2311194 1573892657.30 151.5662 59.9986 32.0000 1.9512 1.9604 408.6341 410.9814 0.3597 -1.0000 -1.0000 2311257 1573892657.40 151.5662 59.9986 32.0000 1.9505 1.9597 408.6288 410.9762 0.3596 -1.0000 -1.0000 2311398 1573892657.50 151.5662 59.9986 32.0000 1.9511 1.9603 408.7255 411.0754 0.3599 -1.0000 -1.0000 2311460 1573892657.60 151.5172 59.9986 32.0000 1.9510 1.9602 408.7119 411.0626 0.3599 -1.0000 -1.0000 2311523 1573892657.70 151.5172 59.9986 32.0000 1.9511 1.9603 408.6497 410.9999 0.3600 -1.0000 -1.0000 2311601 1573892657.80 151.5172 59.9986 32.0000 1.9509 1.9602 408.6204 410.9699 0.3600 -1.0000 -1.0000 2311663 1573892657.90 151.5172 59.9986 32.0000 1.9522 1.9614 408.6550 411.0056 0.3601 -1.0000 -1.0000 2311741 1573892658.00 151.5172 59.9986 32.0000 1.9512 1.9604 408.6296 410.9794 0.3599 -1.0000 -1.0000 2311804 1573892658.10 151.6294 59.9986 32.0000 1.9513 1.9605 408.6270 410.9777 0.3602 -1.0000 -1.0000 2311882 1573892658.20 151.6294 59.9986 32.0000 1.9521 1.9613 408.5712 410.9214 0.3601 -1.0000 -1.0000 2311944 1573892658.30 151.6294 59.9986 32.0000 1.9516 1.9608 408.5353 410.8857 0.3603 -1.0000 -1.0000 2312023 1573892658.40 151.6294 59.9986 32.0000 1.9521 1.9613 408.4998 410.8493 0.3601 -1.0000 -1.0000 2312382 1573892658.50 151.6294 59.9986 32.0000 1.9522 1.9614 408.4624 410.8124 0.3603 -1.0000 -1.0000 2312444 1573892658.60 151.6294 59.9986 32.0000 1.9512 1.9604 408.5315 410.8819 0.3601 -1.0000 -1.0000 2312523 1573892658.70 151.4574 59.9986 32.0000 1.9512 1.9605 408.6467 410.9973 0.3601 -1.0000 -1.0000 2312585 1573892658.80 151.4574 59.9986 32.0000 1.9508 1.9600 408.6046 410.9548 0.3603 -1.0000 -1.0000 2312648 1573892658.90 151.4574 59.9986 32.0000 1.9509 1.9601 408.6657 411.0192 0.3606 -1.0000 -1.0000 2313132 1573892659.00 151.4574 59.9986 32.0000 1.9506 1.9598 408.6768 411.0292 0.3604 -1.0000 -1.0000 2313194 1573892659.10 151.4574 59.9986 32.0000 1.9507 1.9599 408.6750 411.0272 0.3603 -1.0000 -1.0000 2313273 1573892659.20 151.6041 59.9986 32.0000 1.9514 1.9606 408.7296 411.0821 0.3604 -1.0000 -1.0000 2313335 1573892659.30 151.6041 59.9986 32.0000 1.9511 1.9603 408.7675 411.1214 0.3605 -1.0000 -1.0000 2313398 1573892659.40 151.6041 59.9986 32.0000 1.9509 1.9602 408.6136 410.9661 0.3604 -1.0000 -1.0000 2313648 1573892659.50 151.6041 59.9986 32.0000 1.9516 1.9608 408.5520 410.9037 0.3604 -1.0000 -1.0000 2313710 1573892659.60 151.6041 59.9986 32.0000 1.9507 1.9599 408.4823 410.8366 0.3609 -1.0000 -1.0000 2313773 1573892659.70 151.5402 59.9985 32.0000 1.9511 1.9603 408.5291 410.8838 0.3608 -1.0000 -1.0000 2313851 1573892659.80 151.4781 59.9984 32.0000 1.9519 1.9612 408.4723 410.8255 0.3607 -1.0000 -1.0000 2313913 1573892659.90 151.4781 59.9984 32.0000 1.9516 1.9609 408.4309 410.7849 0.3608 -1.0000 -1.0000 2313976 1573892660.00 151.4781 59.9984 32.0000 1.9521 1.9613 408.4827 410.8363 0.3607 -1.0000 -1.0000 2314148 1573892660.10 151.4781 59.9984 32.0000 1.9519 1.9611 408.4361 410.7881 0.3606 -1.0000 -1.0000 2314210 1573892660.20 151.4781 59.9984 32.0000 1.9510 1.9602 408.5606 410.9151 0.3608 -1.0000 -1.0000 2314273 1573892660.30 151.5853 59.9984 32.0000 1.9512 1.9605 408.5351 410.8890 0.3607 -1.0000 -1.0000 2314351 1573892660.40 151.5853 59.9984 32.0000 1.9512 1.9605 408.4870 410.8413 0.3608 -1.0000 -1.0000 2314413 1573892660.50 151.5853 59.9984 32.0000 1.9514 1.9606 408.5788 410.9330 0.3607 -1.0000 -1.0000 2314648 1573892660.60 151.5853 59.9984 32.0000 1.9509 1.9602 408.6384 410.9930 0.3608 -1.0000 -1.0000 2314726 1573892660.70 151.5853 59.9984 32.0000 1.9507 1.9600 408.5674 410.9219 0.3608 -1.0000 -1.0000 2314788 1573892660.80 151.4690 59.9984 32.0000 1.9501 1.9593 408.5624 410.9179 0.3609 -1.0000 -1.0000 2314851 1573892660.90 151.4690 59.9984 32.0000 1.9507 1.9600 408.5584 410.9129 0.3607 -1.0000 -1.0000 2314913 1573892661.00 151.4690 59.9984 32.0000 1.9514 1.9607 408.4314 410.7854 0.3609 -1.0000 -1.0000 2315148 1573892661.10 151.4690 59.9984 32.0000 1.9518 1.9610 408.5885 410.9449 0.3610 -1.0000 -1.0000 2315226 1573892661.20 151.4690 59.9984 32.0000 1.9516 1.9608 408.5034 410.8569 0.3606 -1.0000 -1.0000 2315288 1573892661.30 151.4690 59.9984 32.0000 1.9521 1.9614 408.5460 410.8989 0.3605 -1.0000 -1.0000 2315351 1573892661.40 151.5698 59.9984 32.0000 1.9518 1.9610 408.4830 410.8338 0.3602 -1.0000 -1.0000 2315429 1573892661.50 151.5753 59.9984 32.0000 1.9517 1.9609 408.4467 410.7961 0.3601 -1.0000 -1.0000 2315944 1573892661.60 151.5753 59.9984 32.0000 1.9518 1.9610 408.4968 410.8466 0.3601 -1.0000 -1.0000 2316007 1573892661.70 151.5753 59.9984 32.0000 1.9513 1.9605 408.6689 411.0196 0.3601 -1.0000 -1.0000 2316069 1573892661.80 151.5753 59.9984 32.0000 1.9508 1.9601 408.6412 410.9910 0.3600 -1.0000 -1.0000 2316132 1573892661.90 151.5753 59.9984 32.0000 1.9511 1.9603 408.7110 411.0604 0.3599 -1.0000 -1.0000 2316194 1573892662.00 151.6022 59.9984 32.0000 1.9516 1.9609 408.6643 411.0159 0.3601 -1.0000 -1.0000 2316413 1573892662.10 151.6022 59.9984 32.0000 1.9510 1.9602 408.6528 411.0024 0.3601 -1.0000 -1.0000 2316476 1573892662.20 151.6022 59.9984 32.0000 1.9515 1.9607 408.6684 411.0197 0.3602 -1.0000 -1.0000 2316538 1573892662.30 151.6022 59.9984 32.0000 1.9516 1.9608 408.6804 411.0315 0.3602 -1.0000 -1.0000 2316601 1573892662.40 151.6022 59.9984 32.0000 1.9523 1.9616 408.5623 410.9134 0.3602 -1.0000 -1.0000 2316663 1573892662.50 151.5345 59.9984 32.0000 1.9513 1.9605 408.5799 410.9296 0.3600 -1.0000 -1.0000 2316726 1573892662.60 151.4899 59.9984 32.0000 1.9512 1.9604 408.4791 410.8302 0.3604 -1.0000 -1.0000 2316804 1573892662.70 151.4899 59.9984 32.0000 1.9511 1.9603 408.4267 410.7772 0.3603 -1.0000 -1.0000 2316866 1573892662.80 151.4899 59.9984 32.0000 1.9508 1.9600 408.4995 410.8498 0.3602 -1.0000 -1.0000 2316929 1573892662.90 151.4899 59.9984 32.0000 1.9506 1.9598 408.5140 410.8641 0.3602 -1.0000 -1.0000 2317007 1573892663.00 151.4899 59.9984 32.0000 1.9510 1.9602 408.5532 410.9040 0.3604 -1.0000 -1.0000 2317429 1573892663.10 151.4696 59.9984 32.0000 1.9506 1.9598 408.5789 410.9299 0.3602 -1.0000 -1.0000 2317491 1573892663.20 151.4696 59.9984 32.0000 1.9505 1.9597 408.6373 410.9883 0.3603 -1.0000 -1.0000 2317554 1573892663.30 151.4696 59.9984 32.0000 1.9503 1.9595 408.6289 410.9813 0.3604 -1.0000 -1.0000 2317648 1573892663.40 151.4696 59.9984 32.0000 1.9504 1.9596 408.6287 410.9816 0.3605 -1.0000 -1.0000 2317710 1573892663.50 151.4696 59.9984 32.0000 1.9507 1.9600 408.7266 411.0809 0.3606 -1.0000 -1.0000 2317788 1573892663.60 151.4562 59.9984 32.0000 1.9506 1.9598 408.5269 410.8800 0.3607 -1.0000 -1.0000 2317851 1573892663.70 151.4373 59.9984 32.0000 1.9513 1.9605 408.5614 410.9142 0.3604 -1.0000 -1.0000 2317913 1573892663.80 151.4373 59.9984 32.0000 1.9510 1.9602 408.6037 410.9570 0.3605 -1.0000 -1.0000 2317991 1573892663.90 151.4373 59.9984 32.0000 1.9507 1.9599 408.5612 410.9132 0.3604 -1.0000 -1.0000 2318054 1573892664.00 151.4373 59.9984 32.0000 1.9508 1.9600 408.5325 410.8828 0.3601 -1.0000 -1.0000 2318148 1573892664.10 151.4373 59.9984 32.0000 1.9514 1.9606 408.5031 410.8531 0.3602 -1.0000 -1.0000 2318210 1573892664.20 151.4373 59.9984 32.0000 1.9512 1.9604 408.5212 410.8700 0.3599 -1.0000 -1.0000 2318273 1573892664.30 151.5798 59.9984 32.0000 1.9505 1.9597 408.5984 410.9465 0.3597 -1.0000 -1.0000 2318351 1573892664.40 151.5798 59.9984 32.0000 1.9507 1.9599 408.6272 410.9744 0.3597 -1.0000 -1.0000 2318413 1573892664.50 151.5798 59.9984 32.0000 1.9510 1.9603 408.6445 410.9926 0.3597 -1.0000 -1.0000 2318476 1573892664.60 151.5798 59.9984 32.0000 1.9500 1.9592 408.7304 411.0788 0.3598 -1.0000 -1.0000 2319241 1573892664.70 151.5798 59.9984 32.0000 1.9504 1.9596 408.7358 411.0841 0.3597 -1.0000 -1.0000 2319429 1573892664.80 151.5798 59.9984 32.0000 1.9512 1.9604 408.6792 411.0289 0.3600 -1.0000 -1.0000 2319491 1573892664.90 151.4064 59.9987 32.0000 1.9506 1.9598 408.6632 411.0134 0.3600 -1.0000 -1.0000 2319569 1573892665.00 151.4064 59.9987 32.0000 1.9504 1.9596 408.5880 410.9369 0.3599 -1.0000 -1.0000 2319632 1573892665.10 151.4064 59.9987 32.0000 1.9506 1.9598 408.5295 410.8780 0.3600 -1.0000 -1.0000 2319694 1573892665.20 151.4064 59.9987 32.0000 1.9509 1.9602 408.5741 410.9234 0.3600 -1.0000 -1.0000 2319757 1573892665.30 151.4064 59.9987 32.0000 1.9517 1.9609 408.5196 410.8693 0.3601 -1.0000 -1.0000 2319835 1573892665.40 151.5134 59.9987 32.0000 1.9516 1.9608 408.4326 410.7812 0.3600 -1.0000 -1.0000 2319898 1573892665.50 151.5387 59.9987 32.0000 1.9514 1.9606 408.4922 410.8391 0.3596 -1.0000 -1.0000 2319960 1573892665.60 151.5387 59.9987 32.0000 1.9510 1.9602 408.4472 410.7941 0.3597 -1.0000 -1.0000 2320023 1573892665.70 151.5387 59.9987 32.0000 1.9518 1.9610 408.4837 410.8298 0.3595 -1.0000 -1.0000 2320101 1573892665.80 151.5387 59.9987 32.0000 1.9504 1.9596 408.5811 410.9266 0.3594 -1.0000 -1.0000 2320163 1573892665.90 151.5387 59.9987 32.0000 1.9502 1.9594 408.6580 411.0061 0.3596 -1.0000 -1.0000 2320226 1573892666.00 151.4291 59.9987 32.0000 1.9503 1.9595 408.5793 410.9252 0.3596 -1.0000 -1.0000 2320304 1573892666.10 151.4291 59.9987 32.0000 1.9506 1.9598 408.6219 410.9681 0.3594 -1.0000 -1.0000 2320398 1573892666.20 151.4291 59.9987 32.0000 1.9508 1.9600 408.4793 410.8235 0.3592 -1.0000 -1.0000 2320460 1573892666.30 151.4291 59.9987 32.0000 1.9513 1.9605 408.5193 410.8610 0.3589 -1.0000 -1.0000 2320538 1573892666.40 151.4291 59.9987 32.0000 1.9517 1.9609 408.4509 410.7938 0.3592 -1.0000 -1.0000 2320601 1573892666.50 151.4408 59.9987 32.0000 1.9512 1.9604 408.4440 410.7863 0.3590 -1.0000 -1.0000 2320663 1573892666.60 151.5320 59.9987 32.0000 1.9503 1.9595 408.5248 410.8680 0.3592 -1.0000 -1.0000 2320741 1573892666.70 151.5320 59.9987 32.0000 1.9495 1.9587 408.5273 410.8725 0.3594 -1.0000 -1.0000 2320804 1573892666.80 151.5320 59.9987 32.0000 1.9510 1.9602 408.5365 410.8825 0.3596 -1.0000 -1.0000 2320882 1573892666.90 151.5320 59.9987 32.0000 1.9501 1.9593 408.5840 410.9301 0.3595 -1.0000 -1.0000 2320944 1573892667.00 151.5320 59.9987 32.0000 1.9500 1.9592 408.6310 410.9762 0.3592 -1.0000 -1.0000 2321007 1573892667.10 151.5320 59.9987 32.0000 1.9508 1.9600 408.6768 411.0230 0.3595 -1.0000 -1.0000 2321085 1573892667.20 151.4617 59.9987 32.0000 1.9505 1.9597 408.6808 411.0282 0.3596 -1.0000 -1.0000 2321257 1573892667.30 151.4617 59.9987 32.0000 1.9499 1.9591 408.5152 410.8621 0.3597 -1.0000 -1.0000 2321319 1573892667.40 151.4617 59.9987 32.0000 1.9512 1.9604 408.4644 410.8108 0.3597 -1.0000 -1.0000 2321398 1573892667.50 151.4617 59.9987 32.0000 1.9512 1.9605 408.4819 410.8271 0.3596 -1.0000 -1.0000 2321460 1573892667.60 151.4617 59.9987 32.0000 1.9524 1.9616 408.4979 410.8450 0.3597 -1.0000 -1.0000 2321523 1573892667.70 151.4617 59.9987 32.0000 1.9508 1.9600 408.4891 410.8352 0.3596 -1.0000 -1.0000 2321741 1573892667.80 151.4617 59.9987 32.0000 1.9508 1.9600 408.4804 410.8240 0.3593 -1.0000 -1.0000 2321788 1573892667.90 151.4927 59.9987 32.0000 1.9509 1.9601 408.4236 410.7692 0.3595 -1.0000 -1.0000 2321851 1573892668.00 151.4927 59.9987 32.0000 1.9503 1.9595 408.5523 410.8994 0.3598 -1.0000 -1.0000 2321929 1573892668.10 151.4927 59.9987 32.0000 1.9502 1.9594 408.6070 410.9569 0.3599 -1.0000 -1.0000 2321991 1573892668.20 151.4927 59.9987 32.0000 1.9497 1.9589 408.5979 410.9460 0.3601 -1.0000 -1.0000 2322773 1573892668.30 151.4927 59.9987 32.0000 1.9504 1.9596 408.6148 410.9632 0.3596 -1.0000 -1.0000 2322851 1573892668.40 151.4791 59.9987 32.0000 1.9500 1.9592 408.6299 410.9785 0.3598 -1.0000 -1.0000 2322914 1573892668.50 151.4095 59.9987 32.0000 1.9511 1.9603 408.4695 410.8164 0.3597 -1.0000 -1.0000 2322976 1573892668.60 151.4095 59.9987 32.0000 1.9518 1.9610 408.4359 410.7823 0.3597 -1.0000 -1.0000 2323054 1573892668.70 151.4095 59.9987 32.0000 1.9508 1.9600 408.4684 410.8151 0.3597 -1.0000 -1.0000 2323148 1573892668.80 151.4095 59.9987 32.0000 1.9510 1.9602 408.4538 410.8002 0.3596 -1.0000 -1.0000 2323210 1573892668.90 151.4095 59.9987 32.0000 1.9505 1.9597 408.5463 410.8920 0.3595 -1.0000 -1.0000 2323273 1573892669.00 151.4095 59.9987 32.0000 1.9509 1.9601 408.6869 411.0331 0.3594 -1.0000 -1.0000 2323335 1573892669.10 151.4627 59.9987 32.0000 1.9500 1.9592 408.6713 411.0146 0.3591 -1.0000 -1.0000 2323413 1573892669.20 151.4627 59.9987 32.0000 1.9499 1.9591 408.5551 410.9000 0.3593 -1.0000 -1.0000 2323476 1573892669.30 151.4627 59.9987 32.0000 1.9513 1.9605 408.4917 410.8364 0.3594 -1.0000 -1.0000 2323538 1573892669.40 151.4627 59.9987 32.0000 1.9506 1.9598 408.4303 410.7724 0.3592 -1.0000 -1.0000 2323616 1573892669.50 151.4627 59.9987 32.0000 1.9506 1.9598 408.4622 410.8077 0.3595 -1.0000 -1.0000 2323679 1573892669.60 151.4297 59.9981 32.0000 1.9519 1.9611 408.5026 410.8488 0.3596 -1.0000 -1.0000 2323741 1573892669.70 151.4242 59.9979 32.0000 1.9517 1.9609 408.3677 410.7129 0.3595 -1.0000 -1.0000 2323929 1573892669.80 151.4242 59.9979 32.0000 1.9509 1.9601 408.4329 410.7781 0.3596 -1.0000 -1.0000 2323991 1573892669.90 151.4404 59.9979 32.0000 1.9504 1.9597 408.4889 410.8359 0.3597 -1.0000 -1.0000 2324054 1573892670.00 151.5681 59.9979 32.0000 1.9508 1.9600 408.6216 410.9695 0.3598 -1.0000 -1.0000 2324132 1573892670.10 151.5681 59.9979 32.0000 1.9509 1.9601 408.6531 411.0018 0.3598 -1.0000 -1.0000 2324194 1573892670.20 151.5681 59.9979 32.0000 1.9508 1.9600 408.6724 411.0199 0.3596 -1.0000 -1.0000 2324382 1573892670.30 151.5681 59.9979 32.0000 1.9504 1.9596 408.6165 410.9631 0.3596 -1.0000 -1.0000 2324444 1573892670.40 151.5681 59.9979 32.0000 1.9507 1.9599 408.6179 410.9644 0.3594 -1.0000 -1.0000 2324507 1573892670.50 151.5681 59.9979 32.0000 1.9511 1.9603 408.6817 411.0280 0.3595 -1.0000 -1.0000 2324570 1573892670.60 151.5681 59.9979 32.0000 1.9510 1.9602 408.5120 410.8577 0.3595 -1.0000 -1.0000 2324648 1573892670.70 151.4796 59.9979 32.0000 1.9514 1.9606 408.5191 410.8648 0.3595 -1.0000 -1.0000 2324710 1573892670.80 151.4796 59.9979 32.0000 1.9514 1.9606 408.4515 410.7970 0.3595 -1.0000 -1.0000 2324898 1573892670.90 151.4796 59.9979 32.0000 1.9512 1.9604 408.4564 410.8024 0.3595 -1.0000 -1.0000 2324976 1573892671.00 151.4796 59.9979 32.0000 1.9507 1.9599 408.5680 410.9133 0.3594 -1.0000 -1.0000 2325038 1573892671.10 151.4796 59.9979 32.0000 1.9500 1.9592 408.6299 410.9759 0.3594 -1.0000 -1.0000 2325101 1573892671.20 151.4923 59.9979 32.0000 1.9499 1.9591 408.7126 411.0573 0.3592 -1.0000 -1.0000 2325163 1573892671.30 151.5015 59.9979 32.0000 1.9500 1.9592 408.6277 410.9739 0.3594 -1.0000 -1.0000 2325476 1573892671.40 151.5015 59.9979 32.0000 1.9508 1.9600 408.6951 411.0391 0.3590 -1.0000 -1.0000 2325554 1573892671.50 151.5015 59.9979 32.0000 1.9507 1.9599 408.5547 410.9008 0.3595 -1.0000 -1.0000 2325616 1573892671.60 151.5015 59.9979 32.0000 1.9502 1.9594 408.5528 410.8984 0.3595 -1.0000 -1.0000 2325679 1573892671.70 151.5015 59.9979 32.0000 1.9507 1.9599 408.4960 410.8425 0.3597 -1.0000 -1.0000 2325741 1573892671.80 151.4328 59.9979 32.0000 1.9516 1.9608 408.4792 410.8247 0.3595 -1.0000 -1.0000 2325898 1573892671.90 151.4328 59.9979 32.0000 1.9508 1.9600 408.4671 410.8129 0.3595 -1.0000 -1.0000 2325960 1573892672.00 151.4328 59.9979 32.0000 1.9511 1.9603 408.5157 410.8604 0.3593 -1.0000 -1.0000 2326038 1573892672.10 151.4328 59.9979 32.0000 1.9511 1.9603 408.5894 410.9347 0.3595 -1.0000 -1.0000 2326101 1573892672.20 151.4328 59.9979 32.0000 1.9508 1.9600 408.6268 410.9741 0.3596 -1.0000 -1.0000 2326163 1573892672.30 151.4881 59.9979 32.0000 1.9509 1.9602 408.6897 411.0368 0.3596 -1.0000 -1.0000 2326226 1573892672.40 151.4960 59.9979 32.0000 1.9509 1.9601 408.7025 411.0512 0.3598 -1.0000 -1.0000 2326288 1573892672.50 151.4960 59.9979 32.0000 1.9512 1.9604 408.6984 411.0466 0.3597 -1.0000 -1.0000 2326351 1573892672.60 151.4960 59.9979 32.0000 1.9514 1.9606 408.6487 410.9981 0.3600 -1.0000 -1.0000 2326429 1573892672.70 151.4960 59.9979 32.0000 1.9502 1.9594 408.6208 410.9692 0.3598 -1.0000 -1.0000 2326491 1573892672.80 151.4960 59.9979 32.0000 1.9513 1.9605 408.6532 411.0019 0.3600 -1.0000 -1.0000 2326929 1573892672.90 151.4492 59.9979 32.0000 1.9511 1.9603 408.6278 410.9755 0.3596 -1.0000 -1.0000 2327007 1573892673.00 151.4492 59.9979 32.0000 1.9510 1.9602 408.4416 410.7877 0.3596 -1.0000 -1.0000 2327070 1573892673.10 151.4492 59.9979 32.0000 1.9517 1.9609 408.4324 410.7790 0.3597 -1.0000 -1.0000 2327148 1573892673.20 151.4492 59.9979 32.0000 1.9520 1.9612 408.3949 410.7407 0.3596 -1.0000 -1.0000 2327210 1573892673.30 151.4492 59.9979 32.0000 1.9511 1.9603 408.3629 410.7078 0.3596 -1.0000 -1.0000 2327429 1573892673.40 151.5250 59.9979 32.0000 1.9516 1.9608 408.5092 410.8562 0.3597 -1.0000 -1.0000 2327507 1573892673.50 151.5250 59.9979 32.0000 1.9515 1.9607 408.5477 410.8957 0.3598 -1.0000 -1.0000 2327569 1573892673.60 151.5250 59.9979 32.0000 1.9509 1.9601 408.5500 410.8950 0.3594 -1.0000 -1.0000 2327632 1573892673.70 151.5250 59.9979 32.0000 1.9511 1.9603 408.5889 410.9343 0.3593 -1.0000 -1.0000 2327710 1573892673.80 151.5250 59.9979 32.0000 1.9504 1.9596 408.6057 410.9510 0.3594 -1.0000 -1.0000 2327960 1573892673.90 151.5160 59.9979 32.0000 1.9506 1.9598 408.7013 411.0491 0.3596 -1.0000 -1.0000 2328023 1573892674.00 151.4986 59.9979 32.0000 1.9508 1.9600 408.6259 410.9712 0.3593 -1.0000 -1.0000 2328085 1573892674.10 151.4986 59.9979 32.0000 1.9507 1.9599 408.6565 411.0035 0.3597 -1.0000 -1.0000 2328148 1573892674.20 151.4986 59.9979 32.0000 1.9510 1.9602 408.5683 410.9138 0.3595 -1.0000 -1.0000 2328210 1573892674.30 151.4986 59.9979 32.0000 1.9512 1.9604 408.5230 410.8696 0.3596 -1.0000 -1.0000 2328398 1573892674.40 151.4986 59.9979 32.0000 1.9512 1.9604 408.5823 410.9293 0.3596 -1.0000 -1.0000 2328460 1573892674.50 151.5483 59.9979 32.0000 1.9508 1.9600 408.5375 410.8838 0.3595 -1.0000 -1.0000 2328523 1573892674.60 151.5483 59.9979 32.0000 1.9511 1.9603 408.5046 410.8499 0.3594 -1.0000 -1.0000 2328601 1573892674.70 151.5483 59.9979 32.0000 1.9514 1.9606 408.5115 410.8572 0.3594 -1.0000 -1.0000 2328663 1573892674.80 151.5483 59.9979 32.0000 1.9516 1.9608 408.5657 410.9095 0.3592 -1.0000 -1.0000 2328898 1573892674.90 151.5483 59.9979 32.0000 1.9516 1.9608 408.3871 410.7315 0.3595 -1.0000 -1.0000 2328976 1573892675.00 151.5483 59.9979 32.0000 1.9507 1.9599 408.4339 410.7770 0.3592 -1.0000 -1.0000 2329038 1573892675.10 151.3675 59.9979 32.0000 1.9505 1.9597 408.4457 410.7892 0.3593 -1.0000 -1.0000 2329116 1573892675.20 151.3675 59.9979 32.0000 1.9507 1.9599 408.4835 410.8278 0.3593 -1.0000 -1.0000 2329179 1573892675.30 151.3675 59.9979 32.0000 1.9500 1.9592 408.6084 410.9535 0.3594 -1.0000 -1.0000 2329241 1573892675.40 151.3675 59.9979 32.0000 1.9498 1.9590 408.6454 410.9921 0.3596 -1.0000 -1.0000 2329632 1573892675.50 151.3675 59.9979 32.0000 1.9504 1.9596 408.6292 410.9772 0.3597 -1.0000 -1.0000 2329694 1573892675.60 151.5094 59.9979 32.0000 1.9509 1.9601 408.6161 410.9638 0.3597 -1.0000 -1.0000 2329757 1573892675.70 151.5378 59.9979 32.0000 1.9509 1.9602 408.4624 410.8095 0.3598 -1.0000 -1.0000 2329835 1573892675.80 151.5378 59.9979 32.0000 1.9502 1.9594 408.5669 410.9141 0.3597 -1.0000 -1.0000 2329898 1573892675.90 151.5378 59.9979 32.0000 1.9503 1.9595 408.6110 410.9591 0.3598 -1.0000 -1.0000 2329976 1573892676.00 151.5378 59.9979 32.0000 1.9513 1.9605 408.3970 410.7430 0.3596 -1.0000 -1.0000 2330054 1573892676.10 151.5378 59.9979 32.0000 1.9513 1.9605 408.4535 410.8001 0.3597 -1.0000 -1.0000 2330116 1573892676.20 151.4007 59.9979 32.0000 1.9511 1.9603 408.4357 410.7829 0.3598 -1.0000 -1.0000 2330179 1573892676.30 151.4007 59.9979 32.0000 1.9513 1.9605 408.4486 410.7961 0.3598 -1.0000 -1.0000 2330257 1573892676.40 151.4007 59.9979 32.0000 1.9499 1.9591 408.6318 410.9788 0.3596 -1.0000 -1.0000 2330476 1573892676.50 151.4007 59.9979 32.0000 1.9498 1.9590 408.6606 411.0087 0.3598 -1.0000 -1.0000 2330538 1573892676.60 151.4007 59.9979 32.0000 1.9502 1.9594 408.6206 410.9695 0.3599 -1.0000 -1.0000 2330617 1573892676.70 151.5064 59.9979 32.0000 1.9500 1.9592 408.6565 411.0062 0.3600 -1.0000 -1.0000 2330679 1573892676.80 151.5218 59.9979 32.0000 1.9500 1.9592 408.5624 410.9113 0.3599 -1.0000 -1.0000 2330741 1573892676.90 151.5218 59.9979 32.0000 1.9503 1.9595 408.6487 410.9969 0.3598 -1.0000 -1.0000 2330929 1573892677.00 151.5218 59.9979 32.0000 1.9499 1.9591 408.5638 410.9143 0.3603 -1.0000 -1.0000 2330991 1573892677.10 151.5218 59.9979 32.0000 1.9511 1.9603 408.5609 410.9114 0.3601 -1.0000 -1.0000 2331070 1573892677.20 151.5218 59.9979 32.0000 1.9502 1.9594 408.5325 410.8822 0.3600 -1.0000 -1.0000 2331116 1573892677.30 151.4756 59.9979 32.0000 1.9505 1.9597 408.6357 410.9837 0.3598 -1.0000 -1.0000 2331179 1573892677.40 151.4756 59.9979 32.0000 1.9511 1.9603 408.4621 410.8091 0.3597 -1.0000 -1.0000 2332163 1573892677.50 151.4756 59.9979 32.0000 1.9513 1.9605 408.4727 410.8196 0.3597 -1.0000 -1.0000 2332241 1573892677.60 151.4756 59.9979 32.0000 1.9510 1.9602 408.4383 410.7834 0.3594 -1.0000 -1.0000 2332335 1573892677.70 151.4756 59.9979 32.0000 1.9513 1.9605 408.4835 410.8295 0.3597 -1.0000 -1.0000 2332398 1573892677.80 151.4756 59.9979 32.0000 1.9508 1.9600 408.3581 410.7044 0.3597 -1.0000 -1.0000 2332460 1573892677.90 151.4917 59.9979 32.0000 1.9502 1.9594 408.4650 410.8119 0.3598 -1.0000 -1.0000 2332523 1573892678.00 151.4920 59.9979 32.0000 1.9504 1.9596 408.4780 410.8251 0.3597 -1.0000 -1.0000 2332601 1573892678.10 151.4920 59.9979 32.0000 1.9505 1.9597 408.5081 410.8564 0.3599 -1.0000 -1.0000 2332663 1573892678.20 151.4920 59.9979 32.0000 1.9510 1.9602 408.5302 410.8786 0.3599 -1.0000 -1.0000 2332726 1573892678.30 151.4920 59.9979 32.0000 1.9504 1.9596 408.6075 410.9552 0.3597 -1.0000 -1.0000 2332788 1573892678.40 151.4780 59.9979 32.0000 1.9500 1.9592 408.5820 410.9308 0.3599 -1.0000 -1.0000 2332882 1573892678.50 151.4639 59.9979 32.0000 1.9505 1.9597 408.6379 410.9877 0.3601 -1.0000 -1.0000 2333038 1573892678.60 151.4639 59.9979 32.0000 1.9509 1.9601 408.4893 410.8369 0.3596 -1.0000 -1.0000 2333116 1573892678.70 151.4639 59.9979 32.0000 1.9512 1.9604 408.4011 410.7463 0.3596 -1.0000 -1.0000 2333179 1573892678.80 151.4639 59.9979 32.0000 1.9515 1.9607 408.4254 410.7722 0.3598 -1.0000 -1.0000 2333241 1573892678.90 151.4636 59.9979 32.0000 1.9509 1.9601 408.5096 410.8571 0.3598 -1.0000 -1.0000 2333319 1573892679.00 151.3885 59.9979 32.0000 1.9508 1.9600 408.4677 410.8149 0.3599 -1.0000 -1.0000 2333382 1573892679.10 151.3842 59.9979 32.0000 1.9508 1.9600 408.6029 410.9534 0.3600 -1.0000 -1.0000 2333460 1573892679.20 151.3842 59.9979 32.0000 1.9501 1.9593 408.5973 410.9461 0.3599 -1.0000 -1.0000 2333523 1573892679.30 151.3842 59.9979 32.0000 1.9501 1.9593 408.6030 410.9515 0.3598 -1.0000 -1.0000 2333585 1573892679.40 151.3842 59.9979 32.0000 1.9506 1.9598 408.5551 410.9028 0.3597 -1.0000 -1.0000 2333663 1573892679.50 151.3842 59.9979 32.0000 1.9505 1.9597 408.5709 410.9168 0.3594 -1.0000 -1.0000 2333726 1573892679.60 151.3842 59.9979 32.0000 1.9507 1.9599 408.6031 410.9497 0.3596 -1.0000 -1.0000 2333788 1573892679.70 151.3842 59.9979 32.0000 1.9506 1.9598 408.6024 410.9501 0.3597 -1.0000 -1.0000 2333866 1573892679.80 151.3842 59.9979 32.0000 1.9515 1.9607 408.4613 410.8082 0.3598 -1.0000 -1.0000 2333929 1573892679.90 151.3842 59.9979 32.0000 1.9511 1.9603 408.4259 410.7735 0.3598 -1.0000 -1.0000 2333991 1573892680.00 151.3842 59.9979 32.0000 1.9508 1.9600 408.5110 410.8578 0.3597 -1.0000 -1.0000 2334194 1573892680.10 151.4586 59.9988 32.0000 1.9506 1.9599 408.6067 410.9541 0.3596 -1.0000 -1.0000 2334257 1573892680.20 151.4586 59.9988 32.0000 1.9503 1.9595 408.6424 410.9901 0.3597 -1.0000 -1.0000 2334319 1573892680.30 151.4586 59.9988 32.0000 1.9502 1.9594 408.6763 411.0234 0.3595 -1.0000 -1.0000 2334382 1573892680.40 151.4586 59.9988 32.0000 1.9504 1.9596 408.5592 410.9062 0.3597 -1.0000 -1.0000 2334444 1573892680.50 151.4586 59.9988 32.0000 1.9510 1.9602 408.5571 410.9036 0.3596 -1.0000 -1.0000 2334741 1573892680.60 151.4586 59.9988 32.0000 1.9514 1.9606 408.4519 410.7990 0.3599 -1.0000 -1.0000 2334820 1573892680.70 151.4586 59.9988 32.0000 1.9509 1.9601 408.4524 410.7992 0.3596 -1.0000 -1.0000 2334882 1573892680.80 151.4705 59.9988 32.0000 1.9507 1.9599 408.4676 410.8137 0.3595 -1.0000 -1.0000 2334944 1573892680.90 151.4705 59.9988 32.0000 1.9511 1.9603 408.5062 410.8520 0.3597 -1.0000 -1.0000 2335007 1573892681.00 151.4705 59.9988 32.0000 1.9507 1.9599 408.5016 410.8487 0.3597 -1.0000 -1.0000 2335241 1573892681.10 151.4705 59.9988 32.0000 1.9502 1.9594 408.4948 410.8407 0.3596 -1.0000 -1.0000 2335319 1573892681.20 151.4705 59.9988 32.0000 1.9504 1.9596 408.6416 410.9906 0.3600 -1.0000 -1.0000 2335382 1573892681.30 151.4705 59.9988 32.0000 1.9509 1.9601 408.5960 410.9461 0.3600 -1.0000 -1.0000 2335444 1573892681.40 151.4705 59.9988 32.0000 1.9502 1.9594 408.5872 410.9366 0.3600 -1.0000 -1.0000 2335523 1573892681.50 151.4705 59.9988 32.0000 1.9509 1.9601 408.5822 410.9299 0.3597 -1.0000 -1.0000 2335585 1573892681.60 151.4752 59.9988 32.0000 1.9512 1.9604 408.4842 410.8324 0.3600 -1.0000 -1.0000 2335757 1573892681.70 151.5049 59.9988 32.0000 1.9515 1.9607 408.5148 410.8641 0.3600 -1.0000 -1.0000 2335851 1573892681.80 151.5049 59.9988 32.0000 1.9515 1.9607 408.4470 410.7953 0.3599 -1.0000 -1.0000 2335913 1573892681.90 151.5049 59.9988 32.0000 1.9517 1.9609 408.4632 410.8104 0.3597 -1.0000 -1.0000 2335976 1573892682.00 151.5805 59.9988 32.0000 1.9512 1.9604 408.5453 410.8912 0.3596 -1.0000 -1.0000 2336038 1573892682.10 151.6051 59.9988 32.0000 1.9504 1.9596 408.6238 410.9720 0.3597 -1.0000 -1.0000 2336101 1573892682.20 151.6051 59.9988 32.0000 1.9512 1.9604 408.6226 410.9688 0.3594 -1.0000 -1.0000 2336164 1573892682.30 151.6051 59.9988 32.0000 1.9507 1.9599 408.6622 411.0078 0.3594 -1.0000 -1.0000 2336241 1573892682.40 151.6051 59.9988 32.0000 1.9508 1.9600 408.6505 410.9965 0.3593 -1.0000 -1.0000 2336304 1573892682.50 151.6051 59.9988 32.0000 1.9505 1.9597 408.6070 410.9508 0.3591 -1.0000 -1.0000 2336367 1573892682.60 151.5766 59.9988 32.0000 1.9509 1.9600 408.6159 410.9607 0.3593 -1.0000 -1.0000 2336757 1573892682.70 151.5627 59.9988 32.0000 1.9522 1.9615 408.5977 410.9426 0.3593 -1.0000 -1.0000 2336819 1573892682.80 151.5627 59.9988 32.0000 1.9517 1.9609 408.6105 410.9554 0.3593 -1.0000 -1.0000 2336882 1573892682.90 151.5627 59.9988 32.0000 1.9514 1.9606 408.5513 410.8975 0.3594 -1.0000 -1.0000 2336960 1573892683.00 151.5627 59.9988 32.0000 1.9515 1.9607 408.5872 410.9324 0.3594 -1.0000 -1.0000 2337023 1573892683.10 151.5627 59.9988 32.0000 1.9518 1.9610 408.5261 410.8708 0.3593 -1.0000 -1.0000 2337210 1573892683.20 151.4679 59.9988 32.0000 1.9518 1.9610 408.4530 410.7968 0.3592 -1.0000 -1.0000 2337273 1573892683.30 151.4679 59.9988 32.0000 1.9515 1.9607 408.4054 410.7487 0.3593 -1.0000 -1.0000 2337335 1573892683.40 151.4679 59.9988 32.0000 1.9509 1.9601 408.4183 410.7632 0.3595 -1.0000 -1.0000 2337398 1573892683.50 151.4679 59.9988 32.0000 1.9505 1.9597 408.4770 410.8210 0.3594 -1.0000 -1.0000 2337460 1573892683.60 151.4679 59.9988 32.0000 1.9513 1.9605 408.5334 410.8793 0.3594 -1.0000 -1.0000 2337694 1573892683.70 151.4679 59.9988 32.0000 1.9513 1.9605 408.4465 410.7914 0.3595 -1.0000 -1.0000 2337757 1573892683.80 151.4758 59.9988 32.0000 1.9514 1.9606 408.4829 410.8298 0.3597 -1.0000 -1.0000 2337819 1573892683.90 151.4820 59.9988 32.0000 1.9511 1.9603 408.6358 410.9831 0.3596 -1.0000 -1.0000 2337882 1573892684.00 151.4820 59.9988 32.0000 1.9508 1.9600 408.6457 410.9930 0.3597 -1.0000 -1.0000 2337960 1573892684.10 151.4820 59.9988 32.0000 1.9508 1.9600 408.6737 411.0213 0.3595 -1.0000 -1.0000 2338194 1573892684.20 151.4820 59.9988 32.0000 1.9514 1.9606 408.4949 410.8401 0.3595 -1.0000 -1.0000 2338257 1573892684.30 151.5643 59.9988 32.0000 1.9522 1.9615 408.4555 410.7993 0.3592 -1.0000 -1.0000 2338335 1573892684.40 151.5643 59.9988 32.0000 1.9520 1.9612 408.5236 410.8684 0.3595 -1.0000 -1.0000 2338398 1573892684.50 151.5643 59.9988 32.0000 1.9509 1.9601 408.4956 410.8417 0.3596 -1.0000 -1.0000 2338460 1573892684.60 151.5643 59.9988 32.0000 1.9510 1.9602 408.3999 410.7444 0.3594 -1.0000 -1.0000 2338694 1573892684.70 151.5643 59.9988 32.0000 1.9521 1.9613 408.4462 410.7913 0.3594 -1.0000 -1.0000 2338757 1573892684.80 151.5518 59.9989 32.0000 1.9516 1.9608 408.4408 410.7836 0.3590 -1.0000 -1.0000 2338820 1573892684.90 151.5385 59.9990 32.0000 1.9514 1.9606 408.3608 410.7030 0.3591 -1.0000 -1.0000 2338898 1573892685.00 151.5385 59.9990 32.0000 1.9511 1.9603 408.6188 410.9622 0.3591 -1.0000 -1.0000 2338960 1573892685.10 151.5385 59.9990 32.0000 1.9517 1.9608 408.5568 410.9019 0.3594 -1.0000 -1.0000 2339976 1573892685.20 151.5385 59.9990 32.0000 1.9517 1.9609 408.5692 410.9125 0.3591 -1.0000 -1.0000 2340038 1573892685.30 151.5385 59.9990 32.0000 1.9521 1.9613 408.5404 410.8843 0.3593 -1.0000 -1.0000 2340101 1573892685.40 151.5385 59.9990 32.0000 1.9518 1.9610 408.6305 410.9757 0.3592 -1.0000 -1.0000 2340164 1573892685.50 151.5761 59.9990 32.0000 1.9523 1.9615 408.5412 410.8869 0.3595 -1.0000 -1.0000 2340226 1573892685.60 151.5761 59.9990 32.0000 1.9521 1.9613 408.5565 410.9016 0.3593 -1.0000 -1.0000 2340288 1573892685.70 151.5761 59.9990 32.0000 1.9517 1.9609 408.4050 410.7473 0.3590 -1.0000 -1.0000 2340366 1573892685.80 151.5761 59.9990 32.0000 1.9522 1.9614 408.3890 410.7308 0.3590 -1.0000 -1.0000 2340429 1573892685.90 151.5761 59.9990 32.0000 1.9516 1.9608 408.4551 410.7968 0.3590 -1.0000 -1.0000 2340491 1573892686.00 151.4499 59.9990 32.0000 1.9522 1.9614 408.4654 410.8074 0.3590 -1.0000 -1.0000 2340570 1573892686.10 151.4499 59.9990 32.0000 1.9511 1.9603 408.6117 410.9553 0.3591 -1.0000 -1.0000 2340632 1573892686.20 151.4499 59.9990 32.0000 1.9514 1.9606 408.6185 410.9617 0.3590 -1.0000 -1.0000 2340694 1573892686.30 151.4499 59.9990 32.0000 1.9507 1.9599 408.6706 411.0138 0.3590 -1.0000 -1.0000 2340773 1573892686.40 151.4499 59.9990 32.0000 1.9506 1.9598 408.5417 410.8832 0.3589 -1.0000 -1.0000 2340835 1573892686.50 151.4648 59.9990 32.0000 1.9516 1.9607 408.5726 410.9159 0.3591 -1.0000 -1.0000 2340898 1573892686.60 151.4996 59.9990 32.0000 1.9522 1.9614 408.5156 410.8591 0.3592 -1.0000 -1.0000 2340960 1573892686.70 151.4996 59.9990 32.0000 1.9517 1.9609 408.4201 410.7629 0.3591 -1.0000 -1.0000 2341523 1573892686.80 151.4996 59.9990 32.0000 1.9519 1.9611 408.5213 410.8665 0.3594 -1.0000 -1.0000 2341585 1573892686.90 151.4996 59.9990 32.0000 1.9510 1.9602 408.5011 410.8446 0.3591 -1.0000 -1.0000 2341710 1573892687.00 151.4996 59.9990 32.0000 1.9517 1.9609 408.5112 410.8563 0.3596 -1.0000 -1.0000 2341773 1573892687.10 151.4996 59.9990 32.0000 1.9517 1.9609 408.5426 410.8881 0.3596 -1.0000 -1.0000 2341851 1573892687.20 151.4996 59.9990 32.0000 1.9516 1.9608 408.6082 410.9562 0.3597 -1.0000 -1.0000 2341913 1573892687.30 151.4996 59.9990 32.0000 1.9511 1.9603 408.6379 410.9852 0.3597 -1.0000 -1.0000 2341976 1573892687.40 151.4996 59.9990 32.0000 1.9512 1.9604 408.7064 411.0556 0.3598 -1.0000 -1.0000 2342054 1573892687.50 151.4996 59.9990 32.0000 1.9512 1.9604 408.7473 411.0972 0.3600 -1.0000 -1.0000 2342116 1573892687.60 151.5615 59.9990 32.0000 1.9514 1.9606 408.6914 411.0402 0.3598 -1.0000 -1.0000 2342179 1573892687.70 151.6106 59.9990 32.0000 1.9509 1.9601 408.5956 410.9468 0.3602 -1.0000 -1.0000 2342273 1573892687.80 151.6106 59.9990 32.0000 1.9517 1.9610 408.4264 410.7759 0.3602 -1.0000 -1.0000 2342335 1573892687.90 151.6106 59.9990 32.0000 1.9522 1.9614 408.3638 410.7142 0.3603 -1.0000 -1.0000 2342398 1573892688.00 151.6106 59.9990 32.0000 1.9523 1.9616 408.5012 410.8503 0.3601 -1.0000 -1.0000 2342476 1573892688.10 151.6106 59.9990 32.0000 1.9519 1.9612 408.3974 410.7471 0.3601 -1.0000 -1.0000 2342538 1573892688.20 151.6106 59.9990 32.0000 1.9524 1.9616 408.4362 410.7863 0.3603 -1.0000 -1.0000 2342601 1573892688.30 151.5889 59.9990 32.0000 1.9514 1.9606 408.5804 410.9307 0.3602 -1.0000 -1.0000 2342679 1573892688.40 151.5889 59.9990 32.0000 1.9513 1.9605 408.6300 410.9816 0.3603 -1.0000 -1.0000 2342741 1573892688.50 151.5889 59.9990 32.0000 1.9515 1.9607 408.7301 411.0815 0.3601 -1.0000 -1.0000 2342804 1573892688.60 151.5889 59.9990 32.0000 1.9513 1.9605 408.7210 411.0723 0.3602 -1.0000 -1.0000 2342866 1573892688.70 151.5889 59.9990 32.0000 1.9515 1.9607 408.6176 410.9700 0.3605 -1.0000 -1.0000 2343429 1573892688.80 151.5889 59.9990 32.0000 1.9525 1.9617 408.5318 410.8837 0.3604 -1.0000 -1.0000 2343491 1573892688.90 151.5889 59.9990 32.0000 1.9522 1.9614 408.5462 410.8988 0.3605 -1.0000 -1.0000 2343569 1573892689.00 151.5889 59.9990 32.0000 1.9515 1.9607 408.5929 410.9453 0.3604 -1.0000 -1.0000 2343632 1573892689.10 151.5889 59.9990 32.0000 1.9520 1.9612 408.5356 410.8862 0.3602 -1.0000 -1.0000 2343710 1573892689.20 151.5889 59.9990 32.0000 1.9521 1.9614 408.5310 410.8835 0.3605 -1.0000 -1.0000 2343773 1573892689.30 151.5889 59.9990 32.0000 1.9514 1.9606 408.5067 410.8583 0.3604 -1.0000 -1.0000 2343960 1573892689.40 151.5889 59.9990 32.0000 1.9516 1.9608 408.5251 410.8765 0.3603 -1.0000 -1.0000 2344038 1573892689.50 151.4401 59.9990 32.0000 1.9512 1.9604 408.5801 410.9298 0.3601 -1.0000 -1.0000 2344101 1573892689.60 151.4401 59.9990 32.0000 1.9509 1.9601 408.6545 411.0054 0.3601 -1.0000 -1.0000 2344163 1573892689.70 151.4401 59.9990 32.0000 1.9512 1.9604 408.6514 411.0029 0.3603 -1.0000 -1.0000 2344241 1573892689.80 151.4401 59.9990 32.0000 1.9510 1.9602 408.6386 410.9879 0.3599 -1.0000 -1.0000 2344304 1573892689.90 151.4401 59.9990 32.0000 1.9501 1.9593 408.7389 411.0891 0.3600 -1.0000 -1.0000 2344366 1573892690.00 151.4401 59.9990 32.0000 1.9514 1.9606 408.6604 411.0096 0.3599 -1.0000 -1.0000 2344429 1573892690.10 151.4274 59.9979 32.0000 1.9519 1.9612 408.5772 410.9291 0.3605 -1.0000 -1.0000 2344491 1573892690.20 151.4274 59.9979 32.0000 1.9517 1.9609 408.5341 410.8857 0.3602 -1.0000 -1.0000 2344554 1573892690.30 151.4274 59.9979 32.0000 1.9511 1.9603 408.5227 410.8713 0.3599 -1.0000 -1.0000 2345179 1573892690.40 151.4274 59.9979 32.0000 1.9517 1.9609 408.4577 410.8068 0.3601 -1.0000 -1.0000 2345257 1573892690.50 151.4274 59.9979 32.0000 1.9516 1.9608 408.4976 410.8466 0.3599 -1.0000 -1.0000 2345319 1573892690.60 151.4274 59.9979 32.0000 1.9523 1.9615 408.4943 410.8433 0.3600 -1.0000 -1.0000 2345398 1573892690.70 151.4274 59.9979 32.0000 1.9515 1.9607 408.4620 410.8113 0.3601 -1.0000 -1.0000 2345460 1573892690.80 151.4274 59.9979 32.0000 1.9513 1.9605 408.5155 410.8649 0.3600 -1.0000 -1.0000 2345523 1573892690.90 151.4274 59.9979 32.0000 1.9505 1.9597 408.5968 410.9472 0.3602 -1.0000 -1.0000 2345585 1573892691.00 151.4274 59.9979 32.0000 1.9508 1.9600 408.6993 411.0511 0.3602 -1.0000 -1.0000 2345648 1573892691.10 151.4274 59.9979 32.0000 1.9508 1.9600 408.6981 411.0492 0.3602 -1.0000 -1.0000 2345726 1573892691.20 151.5760 59.9979 32.0000 1.9509 1.9602 408.7274 411.0793 0.3603 -1.0000 -1.0000 2345788 1573892691.30 151.5760 59.9979 32.0000 1.9513 1.9605 408.6515 411.0035 0.3604 -1.0000 -1.0000 2345851 1573892691.40 151.5760 59.9979 32.0000 1.9511 1.9603 408.6039 410.9568 0.3605 -1.0000 -1.0000 2346054 1573892691.50 151.5760 59.9979 32.0000 1.9515 1.9608 408.4695 410.8226 0.3607 -1.0000 -1.0000 2346116 1573892691.60 151.5760 59.9979 32.0000 1.9510 1.9603 408.4945 410.8466 0.3604 -1.0000 -1.0000 2346179 1573892691.70 151.5760 59.9979 32.0000 1.9513 1.9605 408.5236 410.8746 0.3602 -1.0000 -1.0000 2346241 1573892691.80 151.5856 59.9979 32.0000 1.9512 1.9604 408.5542 410.9033 0.3599 -1.0000 -1.0000 2346304 1573892691.90 151.5864 59.9979 32.0000 1.9513 1.9605 408.6010 410.9487 0.3597 -1.0000 -1.0000 2346366 1573892692.00 151.5864 59.9979 32.0000 1.9507 1.9600 408.5979 410.9455 0.3596 -1.0000 -1.0000 2346460 1573892692.10 151.5864 59.9979 32.0000 1.9509 1.9601 408.6831 411.0304 0.3596 -1.0000 -1.0000 2346523 1573892692.20 151.5864 59.9979 32.0000 1.9515 1.9607 408.6974 411.0451 0.3596 -1.0000 -1.0000 2346585 1573892692.30 151.5864 59.9979 32.0000 1.9518 1.9610 408.6563 411.0041 0.3598 -1.0000 -1.0000 2346648 1573892692.40 151.5864 59.9979 32.0000 1.9511 1.9603 408.7206 411.0710 0.3601 -1.0000 -1.0000 2346726 1573892692.50 151.5864 59.9979 32.0000 1.9512 1.9604 408.5672 410.9160 0.3600 -1.0000 -1.0000 2346788 1573892692.60 151.5864 59.9979 32.0000 1.9513 1.9606 408.4590 410.8091 0.3603 -1.0000 -1.0000 2346851 1573892692.70 151.5864 59.9979 32.0000 1.9513 1.9606 408.5061 410.8548 0.3599 -1.0000 -1.0000 2346914 1573892692.80 151.5864 59.9979 32.0000 1.9515 1.9607 408.4948 410.8442 0.3601 -1.0000 -1.0000 2346976 1573892692.90 151.5864 59.9979 32.0000 1.9519 1.9612 408.4511 410.7997 0.3598 -1.0000 -1.0000 2347163 1573892693.00 151.4298 59.9979 32.0000 1.9511 1.9603 408.5304 410.8774 0.3597 -1.0000 -1.0000 2347226 1573892693.10 151.4298 59.9979 32.0000 1.9500 1.9592 408.5151 410.8610 0.3595 -1.0000 -1.0000 2347304 1573892693.20 151.4298 59.9979 32.0000 1.9508 1.9600 408.5302 410.8751 0.3594 -1.0000 -1.0000 2347366 1573892693.30 151.4298 59.9979 32.0000 1.9503 1.9595 408.6595 411.0059 0.3595 -1.0000 -1.0000 2347429 1573892693.40 151.4298 59.9979 32.0000 1.9505 1.9597 408.6303 410.9757 0.3593 -1.0000 -1.0000 2347679 1573892693.50 151.4298 59.9979 32.0000 1.9507 1.9599 408.6953 411.0418 0.3596 -1.0000 -1.0000 2347741 1573892693.60 151.4405 59.9979 32.0000 1.9513 1.9605 408.5591 410.9070 0.3598 -1.0000 -1.0000 2347804 1573892693.70 151.5435 59.9979 32.0000 1.9509 1.9601 408.5252 410.8730 0.3599 -1.0000 -1.0000 2347882 1573892693.80 151.5435 59.9979 32.0000 1.9502 1.9594 408.5410 410.8896 0.3599 -1.0000 -1.0000 2347944 1573892693.90 151.5435 59.9979 32.0000 1.9513 1.9605 408.4914 410.8414 0.3602 -1.0000 -1.0000 2348007 1573892694.00 151.5435 59.9979 32.0000 1.9514 1.9607 408.4319 410.7796 0.3598 -1.0000 -1.0000 2348069 1573892694.10 151.5435 59.9979 32.0000 1.9512 1.9604 408.3620 410.7082 0.3597 -1.0000 -1.0000 2348132 1573892694.20 151.4340 59.9979 32.0000 1.9508 1.9600 408.4156 410.7611 0.3596 -1.0000 -1.0000 2348210 1573892694.30 151.4340 59.9979 32.0000 1.9511 1.9603 408.4538 410.8011 0.3597 -1.0000 -1.0000 2348273 1573892694.40 151.4340 59.9979 32.0000 1.9507 1.9599 408.6749 411.0229 0.3598 -1.0000 -1.0000 2348413 1573892694.50 151.4340 59.9979 32.0000 1.9507 1.9599 408.6430 410.9922 0.3599 -1.0000 -1.0000 2348460 1573892694.60 151.4340 59.9979 32.0000 1.9504 1.9596 408.6871 411.0372 0.3601 -1.0000 -1.0000 2348538 1573892694.70 151.5367 59.9981 32.0000 1.9508 1.9600 408.6161 410.9677 0.3603 -1.0000 -1.0000 2348601 1573892694.80 151.5921 59.9982 32.0000 1.9509 1.9601 408.7183 411.0693 0.3601 -1.0000 -1.0000 2348663 1573892694.90 151.5921 59.9982 32.0000 1.9511 1.9603 408.7225 411.0740 0.3603 -1.0000 -1.0000 2349460 1573892695.00 151.5921 59.9982 32.0000 1.9514 1.9606 408.6682 411.0208 0.3604 -1.0000 -1.0000 2349523 1573892695.10 151.5921 59.9982 32.0000 1.9511 1.9604 408.5002 410.8503 0.3602 -1.0000 -1.0000 2349601 1573892695.20 151.5921 59.9982 32.0000 1.9506 1.9599 408.5430 410.8960 0.3605 -1.0000 -1.0000 2349663 1573892695.30 151.4669 59.9982 32.0000 1.9511 1.9603 408.4363 410.7863 0.3602 -1.0000 -1.0000 2349898 1573892695.40 151.4669 59.9982 32.0000 1.9504 1.9596 408.4961 410.8458 0.3602 -1.0000 -1.0000 2349976 1573892695.50 151.4669 59.9982 32.0000 1.9514 1.9606 408.5067 410.8576 0.3603 -1.0000 -1.0000 2350038 1573892695.60 151.4669 59.9982 32.0000 1.9513 1.9605 408.5371 410.8879 0.3602 -1.0000 -1.0000 2350101 1573892695.70 151.4669 59.9982 32.0000 1.9512 1.9605 408.6431 410.9952 0.3604 -1.0000 -1.0000 2350179 1573892695.80 151.4598 59.9982 32.0000 1.9507 1.9599 408.6091 410.9614 0.3605 -1.0000 -1.0000 2350257 1573892695.90 151.4564 59.9982 32.0000 1.9503 1.9595 408.6774 411.0310 0.3605 -1.0000 -1.0000 2350320 1573892696.00 151.4564 59.9982 32.0000 1.9507 1.9600 408.7081 411.0600 0.3603 -1.0000 -1.0000 2350382 1573892696.10 151.4564 59.9982 32.0000 1.9502 1.9594 408.6669 411.0196 0.3604 -1.0000 -1.0000 2350445 1573892696.20 151.4564 59.9982 32.0000 1.9507 1.9600 408.6031 410.9551 0.3604 -1.0000 -1.0000 2350507 1573892696.30 151.4570 59.9982 32.0000 1.9517 1.9610 408.5217 410.8722 0.3602 -1.0000 -1.0000 2350585 1573892696.40 151.4819 59.9982 32.0000 1.9515 1.9607 408.4778 410.8280 0.3602 -1.0000 -1.0000 2350648 1573892696.50 151.4819 59.9982 32.0000 1.9513 1.9606 408.5038 410.8532 0.3600 -1.0000 -1.0000 2351257 1573892696.60 151.4819 59.9982 32.0000 1.9511 1.9603 408.6375 410.9868 0.3599 -1.0000 -1.0000 2351319 1573892696.70 151.4819 59.9982 32.0000 1.9506 1.9598 408.6240 410.9729 0.3599 -1.0000 -1.0000 2351382 1573892696.80 151.4819 59.9982 32.0000 1.9497 1.9589 408.6687 411.0183 0.3600 -1.0000 -1.0000 2351444 1573892696.90 151.4819 59.9982 32.0000 1.9513 1.9605 408.6313 410.9811 0.3600 -1.0000 -1.0000 2351523 1573892697.00 151.4705 59.9982 32.0000 1.9511 1.9603 408.6392 410.9890 0.3600 -1.0000 -1.0000 2351585 1573892697.10 151.4705 59.9982 32.0000 1.9510 1.9602 408.5310 410.8808 0.3601 -1.0000 -1.0000 2351663 1573892697.20 151.4705 59.9982 32.0000 1.9513 1.9605 408.6468 410.9977 0.3602 -1.0000 -1.0000 2351726 1573892697.30 151.4705 59.9982 32.0000 1.9516 1.9608 408.5923 410.9436 0.3603 -1.0000 -1.0000 2351788 1573892697.40 151.4705 59.9982 32.0000 1.9517 1.9609 408.4727 410.8233 0.3603 -1.0000 -1.0000 2351851 1573892697.50 151.4795 59.9982 32.0000 1.9512 1.9604 408.4808 410.8311 0.3602 -1.0000 -1.0000 2351913 1573892697.60 151.5647 59.9982 32.0000 1.9510 1.9603 408.4536 410.8029 0.3600 -1.0000 -1.0000 2352023 1573892697.70 151.5647 59.9982 32.0000 1.9520 1.9612 408.4727 410.8205 0.3598 -1.0000 -1.0000 2352101 1573892697.80 151.5647 59.9982 32.0000 1.9510 1.9603 408.5387 410.8859 0.3597 -1.0000 -1.0000 2352163 1573892697.90 151.5647 59.9982 32.0000 1.9511 1.9603 408.4580 410.8048 0.3597 -1.0000 -1.0000 2352226 1573892698.00 151.5647 59.9982 32.0000 1.9512 1.9604 408.5025 410.8496 0.3597 -1.0000 -1.0000 2352288 1573892698.10 151.4983 59.9982 32.0000 1.9510 1.9602 408.5392 410.8858 0.3596 -1.0000 -1.0000 2352351 1573892698.20 151.4983 59.9982 32.0000 1.9506 1.9598 408.6633 411.0126 0.3598 -1.0000 -1.0000 2352554 1573892698.30 151.4983 59.9982 32.0000 1.9508 1.9600 408.6158 410.9629 0.3596 -1.0000 -1.0000 2352632 1573892698.40 151.4983 59.9982 32.0000 1.9512 1.9604 408.7028 411.0506 0.3597 -1.0000 -1.0000 2352694 1573892698.50 151.4983 59.9982 32.0000 1.9513 1.9605 408.7408 411.0905 0.3599 -1.0000 -1.0000 2352757 1573892698.60 151.4983 59.9982 32.0000 1.9508 1.9600 408.6297 410.9773 0.3597 -1.0000 -1.0000 2352820 1573892698.70 151.4983 59.9982 32.0000 1.9505 1.9597 408.6958 411.0443 0.3598 -1.0000 -1.0000 2352882 1573892698.80 151.4983 59.9982 32.0000 1.9499 1.9591 408.5859 410.9339 0.3598 -1.0000 -1.0000 2352945 1573892698.90 151.4983 59.9982 32.0000 1.9506 1.9598 408.4487 410.7956 0.3597 -1.0000 -1.0000 2353023 1573892699.00 151.4983 59.9982 32.0000 1.9512 1.9604 408.4990 410.8468 0.3598 -1.0000 -1.0000 2353085 1573892699.10 151.4983 59.9982 32.0000 1.9511 1.9603 408.5131 410.8605 0.3598 -1.0000 -1.0000 2353241 1573892699.20 151.4983 59.9982 32.0000 1.9516 1.9609 408.5078 410.8551 0.3597 -1.0000 -1.0000 2353304 1573892699.30 151.5231 59.9982 32.0000 1.9515 1.9607 408.3826 410.7286 0.3598 -1.0000 -1.0000 2353366 1573892699.40 151.5231 59.9982 32.0000 1.9516 1.9608 408.4381 410.7868 0.3599 -1.0000 -1.0000 2353444 1573892699.50 151.5231 59.9982 32.0000 1.9518 1.9611 408.4285 410.7758 0.3598 -1.0000 -1.0000 2353507 1573892699.60 151.5231 59.9982 32.0000 1.9517 1.9609 408.4861 410.8324 0.3596 -1.0000 -1.0000 2353741 1573892699.70 151.5231 59.9982 32.0000 1.9519 1.9611 408.4751 410.8221 0.3597 -1.0000 -1.0000 2353819 1573892699.80 151.4820 59.9987 32.0000 1.9508 1.9600 408.5407 410.8879 0.3597 -1.0000 -1.0000 2353866 1573892699.90 151.4820 59.9987 32.0000 1.9516 1.9608 408.5433 410.8905 0.3597 -1.0000 -1.0000 2353929 1573892700.00 151.4820 59.9987 32.0000 1.9498 1.9590 408.6315 410.9807 0.3601 -1.0000 -1.0000 2354007 1573892700.10 151.4820 59.9987 32.0000 1.9512 1.9604 408.6673 411.0175 0.3600 -1.0000 -1.0000 2354241 1573892700.20 151.4820 59.9987 32.0000 1.9513 1.9605 408.6406 410.9910 0.3601 -1.0000 -1.0000 2354304 1573892700.30 151.4820 59.9987 32.0000 1.9510 1.9602 408.6684 411.0184 0.3600 -1.0000 -1.0000 2354382 1573892700.40 151.5021 59.9987 32.0000 1.9508 1.9600 408.6062 410.9567 0.3603 -1.0000 -1.0000 2354445 1573892700.50 151.5338 59.9987 32.0000 1.9510 1.9602 408.5967 410.9475 0.3601 -1.0000 -1.0000 2354507 1573892700.60 151.5338 59.9987 32.0000 1.9519 1.9611 408.5264 410.8753 0.3600 -1.0000 -1.0000 2354991 1573892700.70 151.5338 59.9987 32.0000 1.9509 1.9601 408.4838 410.8342 0.3603 -1.0000 -1.0000 2355054 1573892700.80 151.5338 59.9987 32.0000 1.9507 1.9599 408.4205 410.7698 0.3601 -1.0000 -1.0000 2355116 1573892700.90 151.5338 59.9987 32.0000 1.9511 1.9603 408.4609 410.8103 0.3600 -1.0000 -1.0000 2355194 1573892701.00 151.4690 59.9987 32.0000 1.9509 1.9602 408.4756 410.8247 0.3601 -1.0000 -1.0000 2355257 1573892701.10 151.4642 59.9987 32.0000 1.9503 1.9595 408.5921 410.9425 0.3602 -1.0000 -1.0000 2355319 1573892701.20 151.4642 59.9987 32.0000 1.9517 1.9609 408.5870 410.9385 0.3603 -1.0000 -1.0000 2355523 1573892701.30 151.4642 59.9987 32.0000 1.9514 1.9606 408.6377 410.9882 0.3600 -1.0000 -1.0000 2355585 1573892701.40 151.4642 59.9987 32.0000 1.9511 1.9603 408.7050 411.0567 0.3603 -1.0000 -1.0000 2355663 1573892701.50 151.4642 59.9987 32.0000 1.9513 1.9605 408.6577 411.0103 0.3605 -1.0000 -1.0000 2355726 1573892701.60 151.5796 59.9987 32.0000 1.9522 1.9615 408.5996 410.9518 0.3604 -1.0000 -1.0000 2355788 1573892701.70 151.5806 59.9987 32.0000 1.9522 1.9614 408.5505 410.9037 0.3606 -1.0000 -1.0000 2356007 1573892701.80 151.5806 59.9987 32.0000 1.9518 1.9611 408.5457 410.8972 0.3603 -1.0000 -1.0000 2356069 1573892701.90 151.5806 59.9987 32.0000 1.9517 1.9609 408.4550 410.8061 0.3604 -1.0000 -1.0000 2356148 1573892702.00 151.5806 59.9987 32.0000 1.9515 1.9608 408.5319 410.8847 0.3605 -1.0000 -1.0000 2356210 1573892702.10 151.5806 59.9987 32.0000 1.9512 1.9604 408.4344 410.7854 0.3604 -1.0000 -1.0000 2356273 1573892702.20 151.4651 59.9987 32.0000 1.9510 1.9602 408.5641 410.9168 0.3605 -1.0000 -1.0000 2356414 1573892702.30 151.4572 59.9987 32.0000 1.9509 1.9601 408.7027 411.0562 0.3606 -1.0000 -1.0000 2356491 1573892702.40 151.4572 59.9987 32.0000 1.9517 1.9609 408.6533 411.0073 0.3606 -1.0000 -1.0000 2356554 1573892702.50 151.4572 59.9987 32.0000 1.9512 1.9604 408.6720 411.0251 0.3605 -1.0000 -1.0000 2356616 1573892702.60 151.4572 59.9987 32.0000 1.9509 1.9602 408.6732 411.0263 0.3605 -1.0000 -1.0000 2356694 1573892702.70 151.5759 59.9987 32.0000 1.9508 1.9600 408.7372 411.0916 0.3606 -1.0000 -1.0000 2356757 1573892702.80 151.5759 59.9987 32.0000 1.9515 1.9607 408.6985 411.0530 0.3607 -1.0000 -1.0000 2356820 1573892702.90 151.5759 59.9987 32.0000 1.9514 1.9606 408.7285 411.0827 0.3606 -1.0000 -1.0000 2356882 1573892703.00 151.5759 59.9987 32.0000 1.9516 1.9609 408.6068 410.9604 0.3606 -1.0000 -1.0000 2356945 1573892703.10 151.5759 59.9987 32.0000 1.9516 1.9608 408.5452 410.8971 0.3604 -1.0000 -1.0000 2357023 1573892703.20 151.5426 59.9987 32.0000 1.9512 1.9605 408.5766 410.9302 0.3606 -1.0000 -1.0000 2357194 1573892703.30 151.4685 59.9987 32.0000 1.9516 1.9608 408.5330 410.8852 0.3604 -1.0000 -1.0000 2357257 1573892703.40 151.4685 59.9987 32.0000 1.9512 1.9604 408.5564 410.9060 0.3599 -1.0000 -1.0000 2357335 1573892703.50 151.4685 59.9987 32.0000 1.9517 1.9609 408.5324 410.8835 0.3603 -1.0000 -1.0000 2357398 1573892703.60 151.4685 59.9987 32.0000 1.9509 1.9601 408.5643 410.9157 0.3604 -1.0000 -1.0000 2357460 1573892703.70 151.4685 59.9987 32.0000 1.9506 1.9598 408.7011 411.0545 0.3605 -1.0000 -1.0000 2357944 1573892703.80 151.4685 59.9987 32.0000 1.9508 1.9601 408.6259 410.9787 0.3605 -1.0000 -1.0000 2358023 1573892703.90 151.6254 59.9987 32.0000 1.9507 1.9600 408.7122 411.0653 0.3604 -1.0000 -1.0000 2358069 1573892704.00 151.6254 59.9987 32.0000 1.9514 1.9607 408.7228 411.0748 0.3602 -1.0000 -1.0000 2358164 1573892704.10 151.6254 59.9987 32.0000 1.9511 1.9604 408.7481 411.0998 0.3602 -1.0000 -1.0000 2358226 1573892704.20 151.6254 59.9987 32.0000 1.9507 1.9599 408.6921 411.0437 0.3602 -1.0000 -1.0000 2358288 1573892704.30 151.6254 59.9987 32.0000 1.9507 1.9599 408.7250 411.0757 0.3600 -1.0000 -1.0000 2358429 1573892704.40 151.6254 59.9987 32.0000 1.9506 1.9598 408.7124 411.0630 0.3601 -1.0000 -1.0000 2358491 1573892704.50 151.6254 59.9987 32.0000 1.9522 1.9614 408.5350 410.8852 0.3601 -1.0000 -1.0000 2358554 1573892704.60 151.6254 59.9987 32.0000 1.9522 1.9615 408.5871 410.9362 0.3599 -1.0000 -1.0000 2358632 1573892704.70 151.6254 59.9987 32.0000 1.9523 1.9615 408.5436 410.8910 0.3597 -1.0000 -1.0000 2358694 1573892704.80 151.6254 59.9987 32.0000 1.9511 1.9603 408.6539 410.9999 0.3594 -1.0000 -1.0000 2358914 1573892704.90 151.5356 59.9987 32.0000 1.9513 1.9605 408.7503 411.0960 0.3593 -1.0000 -1.0000 2358991 1573892705.00 151.6012 59.9982 32.0000 1.9514 1.9606 408.7284 411.0734 0.3593 -1.0000 -1.0000 2359054 1573892705.10 151.6012 59.9982 32.0000 1.9508 1.9600 408.7498 411.0976 0.3596 -1.0000 -1.0000 2359335 1573892705.20 151.6012 59.9982 32.0000 1.9510 1.9602 408.6497 410.9966 0.3595 -1.0000 -1.0000 2359398 1573892705.30 151.6012 59.9982 32.0000 1.9511 1.9603 408.6696 411.0154 0.3595 -1.0000 -1.0000 2359460 1573892705.40 151.6012 59.9982 32.0000 1.9507 1.9600 408.7336 411.0825 0.3598 -1.0000 -1.0000 2359538 1573892705.50 151.4594 59.9982 32.0000 1.9505 1.9597 408.7333 411.0820 0.3598 -1.0000 -1.0000 2359601 1573892705.60 151.4594 59.9982 32.0000 1.9510 1.9602 408.5468 410.8959 0.3600 -1.0000 -1.0000 2359663 1573892705.70 151.4594 59.9982 32.0000 1.9514 1.9606 408.4217 410.7697 0.3599 -1.0000 -1.0000 2359726 1573892705.80 151.4594 59.9982 32.0000 1.9514 1.9607 408.5120 410.8607 0.3600 -1.0000 -1.0000 2400445 1573892705.90 151.4594 59.9982 32.0000 1.9515 1.9607 408.5515 410.9007 0.3600 -1.0000 -1.0000 2400507 1573892706.00 151.4594 59.9982 32.0000 1.9514 1.9606 408.5746 410.9248 0.3601 -1.0000 -1.0000 2400585 1573892706.10 151.5360 59.9982 32.0000 1.9510 1.9602 408.6803 411.0295 0.3598 -1.0000 -1.0000 2400648 1573892706.20 151.5360 59.9982 32.0000 1.9508 1.9600 408.5874 410.9372 0.3600 -1.0000 -1.0000 2400710 1573892706.30 151.5360 59.9982 32.0000 1.9509 1.9601 408.7217 411.0710 0.3600 -1.0000 -1.0000 2400788 1573892706.40 151.5360 59.9982 32.0000 1.9505 1.9598 408.7255 411.0762 0.3601 -1.0000 -1.0000 2400851 1573892706.50 151.5360 59.9982 32.0000 1.9496 1.9589 408.6795 411.0295 0.3600 -1.0000 -1.0000 2400914 1573892706.60 151.5360 59.9982 32.0000 1.9503 1.9596 408.7066 411.0569 0.3600 -1.0000 -1.0000 2400991 1573892706.70 151.5360 59.9982 32.0000 1.9505 1.9597 408.5314 410.8808 0.3601 -1.0000 -1.0000 2401054 1573892706.80 151.5360 59.9982 32.0000 1.9501 1.9593 408.5952 410.9458 0.3602 -1.0000 -1.0000 2401116 1573892706.90 151.5360 59.9982 32.0000 1.9499 1.9591 408.6018 410.9512 0.3599 -1.0000 -1.0000 2401179 1573892707.00 151.5360 59.9982 32.0000 1.9509 1.9601 408.5561 410.9067 0.3603 -1.0000 -1.0000 2401241 1573892707.10 151.5360 59.9982 32.0000 1.9510 1.9603 408.5209 410.8716 0.3602 -1.0000 -1.0000 2401319 1573892707.20 151.3892 59.9982 32.0000 1.9509 1.9602 408.5109 410.8618 0.3604 -1.0000 -1.0000 2401382 1573892707.30 151.5634 59.9982 32.0000 1.9511 1.9603 408.4862 410.8364 0.3602 -1.0000 -1.0000 2401507 1573892707.40 151.5634 59.9982 32.0000 1.9503 1.9595 408.4886 410.8388 0.3602 -1.0000 -1.0000 2401585 1573892707.50 151.5634 59.9982 32.0000 1.9513 1.9606 408.5356 410.8861 0.3603 -1.0000 -1.0000 2401648 1573892707.60 151.5634 59.9982 32.0000 1.9507 1.9600 408.5799 410.9308 0.3602 -1.0000 -1.0000 2401710 1573892707.70 151.5202 59.9982 32.0000 1.9501 1.9594 408.5117 410.8614 0.3602 -1.0000 -1.0000 2401773 1573892707.80 151.4258 59.9982 32.0000 1.9498 1.9590 408.6223 410.9734 0.3602 -1.0000 -1.0000 2401835 1573892707.90 151.4258 59.9982 32.0000 1.9505 1.9597 408.5836 410.9342 0.3602 -1.0000 -1.0000 2401913 1573892708.00 151.4258 59.9982 32.0000 1.9504 1.9597 408.5576 410.9086 0.3602 -1.0000 -1.0000 2401991 1573892708.10 151.4258 59.9982 32.0000 1.9508 1.9601 408.5638 410.9138 0.3600 -1.0000 -1.0000 2402054 1573892708.20 151.4258 59.9982 32.0000 1.9508 1.9600 408.5415 410.8908 0.3600 -1.0000 -1.0000 2402116 1573892708.30 151.4258 59.9982 32.0000 1.9513 1.9605 408.3981 410.7469 0.3601 -1.0000 -1.0000 2402194 1573892708.40 151.4258 59.9982 32.0000 1.9513 1.9605 408.4690 410.8182 0.3601 -1.0000 -1.0000 2402507 1573892708.50 151.4258 59.9982 32.0000 1.9513 1.9605 408.4752 410.8243 0.3600 -1.0000 -1.0000 2402554 1573892708.60 151.4258 59.9982 32.0000 1.9512 1.9604 408.6612 411.0092 0.3597 -1.0000 -1.0000 2402632 1573892708.70 151.4258 59.9982 32.0000 1.9509 1.9601 408.5797 410.9281 0.3598 -1.0000 -1.0000 2402710 1573892708.80 151.4258 59.9982 32.0000 1.9505 1.9597 408.5928 410.9409 0.3598 -1.0000 -1.0000 2402773 1573892708.90 151.4294 59.9982 32.0000 1.9504 1.9596 408.6556 411.0042 0.3598 -1.0000 -1.0000 2403194 1573892709.00 151.5521 59.9982 32.0000 1.9504 1.9596 408.5591 410.9061 0.3596 -1.0000 -1.0000 2403273 1573892709.10 151.3842 59.9982 32.0000 1.9502 1.9594 408.6011 410.9469 0.3594 -1.0000 -1.0000 2403366 1573892709.20 151.3626 59.9982 32.0000 1.9503 1.9595 408.6104 410.9567 0.3595 -1.0000 -1.0000 2403429 1573892709.30 151.3626 59.9982 32.0000 1.9511 1.9603 408.5390 410.8843 0.3594 -1.0000 -1.0000 2403491 1573892709.40 151.3626 59.9982 32.0000 1.9511 1.9603 408.4826 410.8275 0.3594 -1.0000 -1.0000 2403554 1573892709.50 151.5751 59.9982 32.0000 1.9520 1.9612 408.3954 410.7406 0.3596 -1.0000 -1.0000 2403616 1573892709.60 151.5751 59.9982 32.0000 1.9521 1.9613 408.4443 410.7903 0.3595 -1.0000 -1.0000 2403679 1573892709.70 151.5751 59.9982 32.0000 1.9521 1.9613 408.5307 410.8759 0.3594 -1.0000 -1.0000 2403757 1573892709.80 151.5751 59.9982 32.0000 1.9511 1.9603 408.5783 410.9232 0.3593 -1.0000 -1.0000 2403819 1573892709.90 151.5751 59.9982 32.0000 1.9507 1.9599 408.4773 410.8210 0.3593 -1.0000 -1.0000 2403898 1573892710.00 151.5751 59.9982 32.0000 1.9504 1.9596 408.5421 410.8871 0.3594 -1.0000 -1.0000 2403960 1573892710.10 151.5674 59.9985 32.0000 1.9509 1.9601 408.5978 410.9439 0.3595 -1.0000 -1.0000 2404023 1573892710.20 151.5674 59.9985 32.0000 1.9507 1.9599 408.6627 411.0093 0.3595 -1.0000 -1.0000 2404085 1573892710.30 151.5674 59.9985 32.0000 1.9506 1.9598 408.6703 411.0184 0.3598 -1.0000 -1.0000 2404163 1573892710.40 151.4193 59.9985 32.0000 1.9506 1.9598 408.6012 410.9507 0.3600 -1.0000 -1.0000 2404445 1573892710.50 151.4134 59.9985 32.0000 1.9507 1.9599 408.5620 410.9107 0.3600 -1.0000 -1.0000 2404507 1573892710.60 151.4134 59.9985 32.0000 1.9515 1.9608 408.5263 410.8743 0.3597 -1.0000 -1.0000 2404570 1573892710.70 151.4134 59.9985 32.0000 1.9517 1.9609 408.4946 410.8416 0.3598 -1.0000 -1.0000 2404632 1573892710.80 151.5475 59.9985 32.0000 1.9522 1.9614 408.5446 410.8938 0.3599 -1.0000 -1.0000 2404694 1573892710.90 151.5475 59.9985 32.0000 1.9514 1.9606 408.4544 410.8029 0.3600 -1.0000 -1.0000 2405444 1573892711.00 151.5475 59.9985 32.0000 1.9515 1.9607 408.3572 410.7044 0.3599 -1.0000 -1.0000 2405507 1573892711.10 151.5475 59.9985 32.0000 1.9512 1.9604 408.4159 410.7640 0.3599 -1.0000 -1.0000 2405585 1573892711.20 151.5475 59.9985 32.0000 1.9512 1.9604 408.5785 410.9279 0.3601 -1.0000 -1.0000 2405648 1573892711.30 151.5475 59.9985 32.0000 1.9507 1.9599 408.5984 410.9487 0.3601 -1.0000 -1.0000 2405710 1573892711.40 151.4941 59.9985 32.0000 1.9511 1.9603 408.6365 410.9871 0.3603 -1.0000 -1.0000 2405788 1573892711.50 151.4174 59.9985 32.0000 1.9505 1.9597 408.6083 410.9616 0.3606 -1.0000 -1.0000 2405851 1573892711.60 151.4174 59.9985 32.0000 1.9507 1.9599 408.5055 410.8560 0.3601 -1.0000 -1.0000 2405913 1573892711.70 151.4174 59.9985 32.0000 1.9513 1.9605 408.4413 410.7917 0.3603 -1.0000 -1.0000 2405991 1573892711.80 151.4174 59.9985 32.0000 1.9514 1.9606 408.4821 410.8337 0.3604 -1.0000 -1.0000 2406194 1573892711.90 151.4174 59.9985 32.0000 1.9522 1.9614 408.5101 410.8614 0.3603 -1.0000 -1.0000 2406257 1573892712.00 151.4174 59.9985 32.0000 1.9517 1.9610 408.5946 410.9449 0.3602 -1.0000 -1.0000 2406335 1573892712.10 151.4174 59.9985 32.0000 1.9518 1.9610 408.4648 410.8152 0.3602 -1.0000 -1.0000 2406398 1573892712.20 151.4174 59.9985 32.0000 1.9511 1.9603 408.5302 410.8799 0.3601 -1.0000 -1.0000 2406460 1573892712.30 151.4174 59.9985 32.0000 1.9504 1.9596 408.5365 410.8881 0.3605 -1.0000 -1.0000 2406538 1573892712.40 151.4174 59.9985 32.0000 1.9501 1.9593 408.6654 411.0179 0.3603 -1.0000 -1.0000 2406601 1573892712.50 151.4615 59.9985 32.0000 1.9502 1.9594 408.7215 411.0746 0.3605 -1.0000 -1.0000 2406663 1573892712.60 151.4647 59.9985 32.0000 1.9501 1.9594 408.6174 410.9691 0.3604 -1.0000 -1.0000 2406726 1573892712.70 151.4647 59.9985 32.0000 1.9506 1.9598 408.6293 410.9809 0.3602 -1.0000 -1.0000 2406788 1573892712.80 151.4647 59.9985 32.0000 1.9512 1.9604 408.6566 411.0088 0.3603 -1.0000 -1.0000 2406851 1573892712.90 151.4647 59.9985 32.0000 1.9513 1.9605 408.6754 411.0250 0.3599 -1.0000 -1.0000 2406929 1573892713.00 151.4755 59.9985 32.0000 1.9509 1.9601 408.7191 411.0679 0.3598 -1.0000 -1.0000 2407163 1573892713.10 151.5725 59.9985 32.0000 1.9511 1.9603 408.6123 410.9622 0.3599 -1.0000 -1.0000 2407226 1573892713.20 151.5725 59.9985 32.0000 1.9505 1.9597 408.5896 410.9361 0.3595 -1.0000 -1.0000 2407288 1573892713.30 151.5725 59.9985 32.0000 1.9517 1.9609 408.4963 410.8423 0.3596 -1.0000 -1.0000 2407351 1573892713.40 151.5725 59.9985 32.0000 1.9516 1.9608 408.5376 410.8839 0.3595 -1.0000 -1.0000 2407429 1573892713.50 151.5725 59.9985 32.0000 1.9516 1.9608 408.5858 410.9303 0.3592 -1.0000 -1.0000 2407491 1573892713.60 151.3908 59.9985 32.0000 1.9511 1.9603 408.4930 410.8375 0.3594 -1.0000 -1.0000 2407554 1573892713.70 151.3908 59.9985 32.0000 1.9509 1.9601 408.5021 410.8472 0.3595 -1.0000 -1.0000 2407632 1573892713.80 151.3908 59.9985 32.0000 1.9505 1.9597 408.5534 410.9004 0.3597 -1.0000 -1.0000 2407694 1573892713.90 151.3908 59.9985 32.0000 1.9506 1.9598 408.5839 410.9317 0.3598 -1.0000 -1.0000 2407757 1573892714.00 151.3908 59.9985 32.0000 1.9506 1.9598 408.6327 410.9783 0.3594 -1.0000 -1.0000 2407819 1573892714.10 151.4844 59.9985 32.0000 1.9508 1.9600 408.5509 410.8972 0.3596 -1.0000 -1.0000 2407882 1573892714.20 151.5421 59.9985 32.0000 1.9507 1.9599 408.6404 410.9866 0.3595 -1.0000 -1.0000 2407944 1573892714.30 151.5421 59.9985 32.0000 1.9509 1.9601 408.6403 410.9879 0.3597 -1.0000 -1.0000 2408023 1573892714.40 151.5421 59.9985 32.0000 1.9511 1.9603 408.6351 410.9833 0.3597 -1.0000 -1.0000 2408085 1573892714.50 151.5421 59.9985 32.0000 1.9501 1.9593 408.5728 410.9225 0.3600 -1.0000 -1.0000 2408148 1573892714.60 151.5385 59.9985 32.0000 1.9507 1.9599 408.4429 410.7905 0.3599 -1.0000 -1.0000 2408429 1573892714.70 151.4328 59.9990 32.0000 1.9516 1.9608 408.5252 410.8735 0.3598 -1.0000 -1.0000 2408491 1573892714.80 151.4328 59.9990 32.0000 1.9509 1.9601 408.4730 410.8201 0.3597 -1.0000 -1.0000 2408554 1573892714.90 151.4328 59.9990 32.0000 1.9510 1.9602 408.4805 410.8280 0.3600 -1.0000 -1.0000 2408632 1573892715.00 151.4328 59.9990 32.0000 1.9511 1.9603 408.5159 410.8661 0.3601 -1.0000 -1.0000 2408694 1573892715.10 151.4328 59.9990 32.0000 1.9521 1.9613 408.5165 410.8652 0.3600 -1.0000 -1.0000 2408991 1573892715.20 151.4792 59.9990 32.0000 1.9514 1.9607 408.4702 410.8216 0.3603 -1.0000 -1.0000 2409054 1573892715.30 151.4830 59.9990 32.0000 1.9513 1.9605 408.5234 410.8745 0.3604 -1.0000 -1.0000 2409116 1573892715.40 151.4830 59.9990 32.0000 1.9518 1.9610 408.5640 410.9160 0.3604 -1.0000 -1.0000 2409194 1573892715.50 151.4830 59.9990 32.0000 1.9512 1.9604 408.7423 411.0955 0.3605 -1.0000 -1.0000 2409257 1573892715.60 151.4830 59.9990 32.0000 1.9503 1.9595 408.6123 410.9663 0.3607 -1.0000 -1.0000 2409726 1573892715.70 151.5045 59.9990 32.0000 1.9508 1.9600 408.5230 410.8776 0.3609 -1.0000 -1.0000 2409804 1573892715.80 151.6188 59.9990 32.0000 1.9509 1.9601 408.5837 410.9369 0.3606 -1.0000 -1.0000 2409944 1573892715.90 151.6188 59.9990 32.0000 1.9515 1.9608 408.5860 410.9393 0.3606 -1.0000 -1.0000 2410007 1573892716.00 151.6188 59.9990 32.0000 1.9518 1.9610 408.5250 410.8764 0.3602 -1.0000 -1.0000 2410085 1573892716.10 151.6188 59.9990 32.0000 1.9515 1.9607 408.4271 410.7751 0.3599 -1.0000 -1.0000 2410163 1573892716.20 151.6188 59.9990 32.0000 1.9522 1.9615 408.5421 410.8909 0.3600 -1.0000 -1.0000 2410226 1573892716.30 151.4723 59.9990 32.0000 1.9515 1.9607 408.3859 410.7333 0.3598 -1.0000 -1.0000 2410304 1573892716.40 151.5152 59.9990 32.0000 1.9523 1.9615 408.5028 410.8490 0.3596 -1.0000 -1.0000 2410366 1573892716.50 151.5964 59.9990 32.0000 1.9512 1.9604 408.5339 410.8804 0.3596 -1.0000 -1.0000 2410413 1573892716.60 151.5964 59.9990 32.0000 1.9520 1.9612 408.4161 410.7616 0.3595 -1.0000 -1.0000 2410679 1573892716.70 151.5964 59.9990 32.0000 1.9510 1.9602 408.4568 410.8022 0.3595 -1.0000 -1.0000 2410741 1573892716.80 151.5594 59.9990 32.0000 1.9512 1.9604 408.6199 410.9662 0.3594 -1.0000 -1.0000 2410804 1573892716.90 151.4896 59.9990 32.0000 1.9511 1.9603 408.6555 411.0006 0.3594 -1.0000 -1.0000 2410882 1573892717.00 151.4896 59.9990 32.0000 1.9502 1.9594 408.6372 410.9827 0.3592 -1.0000 -1.0000 2410944 1573892717.10 151.4896 59.9990 32.0000 1.9512 1.9604 408.6727 411.0177 0.3593 -1.0000 -1.0000 2411179 1573892717.20 151.4896 59.9990 32.0000 1.9508 1.9600 408.5576 410.9013 0.3592 -1.0000 -1.0000 2411241 1573892717.30 151.4896 59.9990 32.0000 1.9514 1.9606 408.5507 410.8951 0.3592 -1.0000 -1.0000 2411304 1573892717.40 151.4896 59.9990 32.0000 1.9517 1.9609 408.6938 411.0390 0.3592 -1.0000 -1.0000 2411382 1573892717.50 151.4896 59.9990 32.0000 1.9516 1.9608 408.5842 410.9271 0.3590 -1.0000 -1.0000 2411444 1573892717.60 151.4896 59.9990 32.0000 1.9514 1.9606 408.5627 410.9062 0.3591 -1.0000 -1.0000 2411679 1573892717.70 151.4896 59.9990 32.0000 1.9516 1.9608 408.4536 410.7952 0.3589 -1.0000 -1.0000 2411741 1573892717.80 151.4896 59.9990 32.0000 1.9519 1.9611 408.4920 410.8348 0.3591 -1.0000 -1.0000 2411804 1573892717.90 151.4896 59.9990 32.0000 1.9516 1.9608 408.5205 410.8641 0.3592 -1.0000 -1.0000 2411866 1573892718.00 151.4896 59.9990 32.0000 1.9510 1.9602 408.5882 410.9313 0.3590 -1.0000 -1.0000 2411944 1573892718.10 151.5372 59.9990 32.0000 1.9511 1.9603 408.5348 410.8773 0.3590 -1.0000 -1.0000 2412007 1573892718.20 151.4395 59.9990 32.0000 1.9515 1.9607 408.5621 410.9053 0.3591 -1.0000 -1.0000 2412069 1573892718.30 151.4395 59.9990 32.0000 1.9508 1.9600 408.5768 410.9199 0.3590 -1.0000 -1.0000 2412148 1573892718.40 151.4395 59.9990 32.0000 1.9507 1.9599 408.6710 411.0152 0.3591 -1.0000 -1.0000 2412210 1573892718.50 151.4395 59.9990 32.0000 1.9513 1.9605 408.6096 410.9536 0.3592 -1.0000 -1.0000 2412273 1573892718.60 151.6644 59.9990 32.0000 1.9510 1.9602 408.5440 410.8866 0.3590 -1.0000 -1.0000 2412335 1573892718.70 151.6662 59.9990 32.0000 1.9515 1.9607 408.6543 410.9979 0.3591 -1.0000 -1.0000 2412429 1573892718.80 151.6662 59.9990 32.0000 1.9517 1.9609 408.6821 411.0267 0.3592 -1.0000 -1.0000 2412491 1573892718.90 151.6662 59.9990 32.0000 1.9519 1.9611 408.6582 411.0039 0.3593 -1.0000 -1.0000 2412554 1573892719.00 151.6662 59.9990 32.0000 1.9514 1.9605 408.5814 410.9252 0.3592 -1.0000 -1.0000 2412616 1573892719.10 151.6662 59.9990 32.0000 1.9523 1.9615 408.4498 410.7941 0.3593 -1.0000 -1.0000 2412694 1573892719.20 151.6662 59.9990 32.0000 1.9517 1.9609 408.4359 410.7813 0.3595 -1.0000 -1.0000 2413569 1573892719.30 151.6662 59.9990 32.0000 1.9512 1.9604 408.4829 410.8274 0.3594 -1.0000 -1.0000 2413632 1573892719.40 151.6662 59.9990 32.0000 1.9515 1.9607 408.5078 410.8535 0.3595 -1.0000 -1.0000 2413710 1573892719.50 151.6662 59.9990 32.0000 1.9511 1.9603 408.6165 410.9644 0.3598 -1.0000 -1.0000 2413773 1573892719.60 151.6662 59.9990 32.0000 1.9505 1.9597 408.6108 410.9579 0.3596 -1.0000 -1.0000 2413835 1573892719.70 151.6662 59.9990 32.0000 1.9510 1.9602 408.6545 411.0021 0.3596 -1.0000 -1.0000 2413913 1573892719.80 151.4010 59.9990 32.0000 1.9514 1.9606 408.6867 411.0345 0.3597 -1.0000 -1.0000 2413976 1573892719.90 151.3920 59.9990 32.0000 1.9517 1.9609 408.5777 410.9259 0.3598 -1.0000 -1.0000 2414038 1573892720.00 151.3920 59.9990 32.0000 1.9515 1.9607 408.5951 410.9422 0.3596 -1.0000 -1.0000 2414101 1573892720.10 151.3920 59.9990 32.0000 1.9510 1.9602 408.5033 410.8504 0.3597 -1.0000 -1.0000 2414163 1573892720.20 151.3920 59.9990 32.0000 1.9510 1.9602 408.4984 410.8450 0.3596 -1.0000 -1.0000 2414226 1573892720.30 151.4347 59.9986 32.0000 1.9510 1.9602 408.5301 410.8772 0.3598 -1.0000 -1.0000 2414304 1573892720.40 151.5068 59.9981 32.0000 1.9506 1.9598 408.5137 410.8625 0.3600 -1.0000 -1.0000 2414366 1573892720.50 151.5068 59.9981 32.0000 1.9503 1.9595 408.5830 410.9313 0.3598 -1.0000 -1.0000 2414429 1573892720.60 151.5068 59.9981 32.0000 1.9499 1.9591 408.6918 411.0407 0.3598 -1.0000 -1.0000 2414507 1573892720.70 151.5068 59.9981 32.0000 1.9514 1.9606 408.5796 410.9277 0.3598 -1.0000 -1.0000 2414679 1573892720.80 151.5068 59.9981 32.0000 1.9507 1.9599 408.6280 410.9750 0.3597 -1.0000 -1.0000 2414742 1573892720.90 151.5890 59.9981 32.0000 1.9510 1.9602 408.6821 411.0314 0.3599 -1.0000 -1.0000 2414804 1573892721.00 151.5890 59.9981 32.0000 1.9505 1.9597 408.6271 410.9740 0.3595 -1.0000 -1.0000 2414867 1573892721.10 151.5890 59.9981 32.0000 1.9507 1.9599 408.5635 410.9104 0.3596 -1.0000 -1.0000 2414944 1573892721.20 151.5890 59.9981 32.0000 1.9513 1.9605 408.5735 410.9198 0.3595 -1.0000 -1.0000 2415944 1573892721.30 151.5890 59.9981 32.0000 1.9516 1.9608 408.4813 410.8283 0.3598 -1.0000 -1.0000 2416007 1573892721.40 151.5104 59.9981 32.0000 1.9515 1.9607 408.4148 410.7629 0.3600 -1.0000 -1.0000 2416085 1573892721.50 151.4897 59.9981 32.0000 1.9512 1.9604 408.4502 410.7997 0.3601 -1.0000 -1.0000 2416148 1573892721.60 151.4897 59.9981 32.0000 1.9514 1.9607 408.4468 410.7947 0.3598 -1.0000 -1.0000 2416210 1573892721.70 151.4897 59.9981 32.0000 1.9516 1.9608 408.5978 410.9473 0.3600 -1.0000 -1.0000 2416288 1573892721.80 151.4897 59.9981 32.0000 1.9515 1.9607 408.5345 410.8813 0.3595 -1.0000 -1.0000 2416351 1573892721.90 151.4897 59.9981 32.0000 1.9510 1.9602 408.5041 410.8506 0.3597 -1.0000 -1.0000 2416413 1573892722.00 151.4897 59.9981 32.0000 1.9508 1.9600 408.5705 410.9170 0.3596 -1.0000 -1.0000 2416491 1573892722.10 151.4897 59.9981 32.0000 1.9509 1.9601 408.5978 410.9435 0.3593 -1.0000 -1.0000 2416554 1573892722.20 151.4897 59.9981 32.0000 1.9508 1.9600 408.6275 410.9723 0.3593 -1.0000 -1.0000 2416616 1573892722.30 151.4897 59.9981 32.0000 1.9512 1.9604 408.7531 411.1001 0.3595 -1.0000 -1.0000 2416804 1573892722.40 151.4897 59.9981 32.0000 1.9511 1.9603 408.6475 410.9941 0.3595 -1.0000 -1.0000 2416866 1573892722.50 151.4897 59.9981 32.0000 1.9518 1.9610 408.5307 410.8764 0.3595 -1.0000 -1.0000 2416929 1573892722.60 151.4994 59.9981 32.0000 1.9510 1.9602 408.4283 410.7751 0.3597 -1.0000 -1.0000 2417007 1573892722.70 151.4994 59.9981 32.0000 1.9511 1.9603 408.4414 410.7872 0.3596 -1.0000 -1.0000 2417069 1573892722.80 151.4994 59.9981 32.0000 1.9505 1.9597 408.5208 410.8666 0.3594 -1.0000 -1.0000 2417132 1573892722.90 151.4994 59.9981 32.0000 1.9511 1.9603 408.5487 410.8931 0.3593 -1.0000 -1.0000 2417194 1573892723.00 151.4994 59.9981 32.0000 1.9511 1.9603 408.5146 410.8592 0.3593 -1.0000 -1.0000 2417257 1573892723.10 151.4994 59.9981 32.0000 1.9508 1.9600 408.5552 410.8993 0.3592 -1.0000 -1.0000 2417335 1573892723.20 151.5787 59.9981 32.0000 1.9512 1.9604 408.6369 410.9816 0.3591 -1.0000 -1.0000 2417413 1573892723.30 151.5787 59.9981 32.0000 1.9509 1.9601 408.6071 410.9497 0.3589 -1.0000 -1.0000 2417476 1573892723.40 151.5787 59.9981 32.0000 1.9513 1.9605 408.6374 410.9804 0.3590 -1.0000 -1.0000 2417554 1573892723.50 151.5787 59.9981 32.0000 1.9509 1.9601 408.6817 411.0271 0.3593 -1.0000 -1.0000 2417616 1573892723.60 151.5787 59.9981 32.0000 1.9506 1.9598 408.6048 410.9496 0.3593 -1.0000 -1.0000 2417679 1573892723.70 151.5787 59.9981 32.0000 1.9511 1.9603 408.5735 410.9189 0.3594 -1.0000 -1.0000 2417741 1573892723.80 151.4050 59.9981 32.0000 1.9510 1.9602 408.5280 410.8740 0.3595 -1.0000 -1.0000 2417991 1573892723.90 151.4050 59.9981 32.0000 1.9513 1.9605 408.4143 410.7591 0.3594 -1.0000 -1.0000 2418054 1573892724.00 151.4050 59.9981 32.0000 1.9508 1.9600 408.4790 410.8239 0.3594 -1.0000 -1.0000 2418116 1573892724.10 151.4050 59.9981 32.0000 1.9506 1.9598 408.4859 410.8316 0.3595 -1.0000 -1.0000 2418179 1573892724.20 151.4050 59.9981 32.0000 1.9515 1.9607 408.4819 410.8278 0.3596 -1.0000 -1.0000 2418241 1573892724.30 151.4050 59.9981 32.0000 1.9520 1.9612 408.4885 410.8360 0.3599 -1.0000 -1.0000 2418320 1573892724.40 151.4050 59.9981 32.0000 1.9522 1.9614 408.4342 410.7815 0.3598 -1.0000 -1.0000 2418398 1573892724.50 151.4050 59.9981 32.0000 1.9517 1.9609 408.4478 410.7952 0.3599 -1.0000 -1.0000 2418460 1573892724.60 151.4050 59.9981 32.0000 1.9510 1.9602 408.4712 410.8173 0.3596 -1.0000 -1.0000 2418538 1573892724.70 151.4050 59.9981 32.0000 1.9507 1.9599 408.5916 410.9397 0.3598 -1.0000 -1.0000 2418601 1573892724.80 151.4050 59.9981 32.0000 1.9498 1.9590 408.5988 410.9482 0.3601 -1.0000 -1.0000 2418663 1573892724.90 151.5954 59.9981 32.0000 1.9506 1.9598 408.6282 410.9780 0.3600 -1.0000 -1.0000 2418741 1573892725.00 151.5954 59.9981 32.0000 1.9510 1.9602 408.5789 410.9272 0.3598 -1.0000 -1.0000 2418804 1573892725.10 151.5954 59.9981 32.0000 1.9516 1.9608 408.5112 410.8585 0.3598 -1.0000 -1.0000 2418866 1573892725.20 151.4913 59.9984 32.0000 1.9517 1.9610 408.5595 410.9085 0.3600 -1.0000 -1.0000 2418945 1573892725.30 151.4729 59.9984 32.0000 1.9519 1.9611 408.4611 410.8077 0.3596 -1.0000 -1.0000 2419226 1573892725.40 151.5732 59.9984 32.0000 1.9518 1.9610 408.4193 410.7645 0.3595 -1.0000 -1.0000 2419288 1573892725.50 151.5910 59.9984 32.0000 1.9514 1.9606 408.4926 410.8392 0.3597 -1.0000 -1.0000 2419351 1573892725.60 151.5910 59.9984 32.0000 1.9513 1.9605 408.5465 410.8935 0.3597 -1.0000 -1.0000 2419413 1573892725.70 151.5910 59.9984 32.0000 1.9510 1.9602 408.5722 410.9210 0.3599 -1.0000 -1.0000 2419585 1573892725.80 151.5910 59.9984 32.0000 1.9505 1.9597 408.5573 410.9060 0.3600 -1.0000 -1.0000 2419819 1573892725.90 151.5860 59.9984 32.0000 1.9512 1.9604 408.5028 410.8516 0.3599 -1.0000 -1.0000 2419882 1573892726.00 151.4885 59.9984 32.0000 1.9508 1.9600 408.5403 410.8881 0.3598 -1.0000 -1.0000 2419960 1573892726.10 151.4885 59.9984 32.0000 1.9510 1.9602 408.5476 410.8956 0.3598 -1.0000 -1.0000 2420023 1573892726.20 151.4885 59.9984 32.0000 1.9513 1.9605 408.4254 410.7725 0.3598 -1.0000 -1.0000 2420085 1573892726.30 151.4885 59.9984 32.0000 1.9519 1.9611 408.3637 410.7107 0.3598 -1.0000 -1.0000 2420148 1573892726.40 151.4885 59.9984 32.0000 1.9510 1.9602 408.4030 410.7490 0.3596 -1.0000 -1.0000 2420460 1573892726.50 151.5332 59.9984 32.0000 1.9517 1.9609 408.4622 410.8091 0.3597 -1.0000 -1.0000 2420523 1573892726.60 151.5332 59.9984 32.0000 1.9506 1.9598 408.5691 410.9169 0.3598 -1.0000 -1.0000 2420601 1573892726.70 151.5332 59.9984 32.0000 1.9509 1.9601 408.6108 410.9593 0.3598 -1.0000 -1.0000 2420663 1573892726.80 151.5332 59.9984 32.0000 1.9510 1.9602 408.5698 410.9177 0.3598 -1.0000 -1.0000 2420726 1573892726.90 151.5332 59.9984 32.0000 1.9504 1.9596 408.6458 410.9949 0.3600 -1.0000 -1.0000 2420960 1573892727.00 151.5437 59.9984 32.0000 1.9502 1.9594 408.6378 410.9879 0.3601 -1.0000 -1.0000 2421023 1573892727.10 151.5509 59.9984 32.0000 1.9515 1.9607 408.6336 410.9830 0.3600 -1.0000 -1.0000 2421085 1573892727.20 151.5509 59.9984 32.0000 1.9515 1.9607 408.6044 410.9546 0.3601 -1.0000 -1.0000 2421148 1573892727.30 151.5509 59.9984 32.0000 1.9511 1.9603 408.6110 410.9612 0.3601 -1.0000 -1.0000 2421210 1573892727.40 151.5509 59.9984 32.0000 1.9509 1.9601 408.5536 410.9035 0.3601 -1.0000 -1.0000 2421444 1573892727.50 151.5509 59.9984 32.0000 1.9513 1.9605 408.5938 410.9433 0.3600 -1.0000 -1.0000 2421507 1573892727.60 151.5511 59.9984 32.0000 1.9515 1.9607 408.6099 410.9609 0.3603 -1.0000 -1.0000 2421569 1573892727.70 151.5782 59.9984 32.0000 1.9514 1.9607 408.3862 410.7336 0.3599 -1.0000 -1.0000 2421648 1573892727.80 151.5782 59.9984 32.0000 1.9528 1.9620 408.4111 410.7593 0.3599 -1.0000 -1.0000 2421710 1573892727.90 151.5782 59.9984 32.0000 1.9518 1.9610 408.4516 410.8001 0.3600 -1.0000 -1.0000 2421944 1573892728.00 151.5782 59.9984 32.0000 1.9515 1.9608 408.4676 410.8171 0.3600 -1.0000 -1.0000 2422007 1573892728.10 151.5782 59.9984 32.0000 1.9510 1.9602 408.5213 410.8692 0.3599 -1.0000 -1.0000 2422069 1573892728.20 151.4808 59.9984 32.0000 1.9510 1.9602 408.5916 410.9421 0.3603 -1.0000 -1.0000 2422132 1573892728.30 151.4808 59.9984 32.0000 1.9504 1.9596 408.6092 410.9578 0.3599 -1.0000 -1.0000 2422210 1573892728.40 151.4808 59.9984 32.0000 1.9502 1.9594 408.6040 410.9536 0.3601 -1.0000 -1.0000 2422445 1573892728.50 151.4808 59.9984 32.0000 1.9514 1.9606 408.5923 410.9429 0.3602 -1.0000 -1.0000 2422507 1573892728.60 151.4808 59.9984 32.0000 1.9514 1.9606 408.5874 410.9385 0.3602 -1.0000 -1.0000 2422585 1573892728.70 151.4808 59.9984 32.0000 1.9515 1.9608 408.5122 410.8618 0.3602 -1.0000 -1.0000 2422648 1573892728.80 151.5720 59.9984 32.0000 1.9519 1.9611 408.4173 410.7664 0.3600 -1.0000 -1.0000 2422710 1573892728.90 151.5720 59.9984 32.0000 1.9518 1.9610 408.4162 410.7654 0.3602 -1.0000 -1.0000 2423398 1573892729.00 151.5720 59.9984 32.0000 1.9511 1.9603 408.4184 410.7681 0.3602 -1.0000 -1.0000 2423460 1573892729.10 151.5720 59.9984 32.0000 1.9517 1.9609 408.3706 410.7197 0.3601 -1.0000 -1.0000 2423538 1573892729.20 151.5720 59.9984 32.0000 1.9513 1.9606 408.5117 410.8621 0.3602 -1.0000 -1.0000 2423601 1573892729.30 151.5720 59.9984 32.0000 1.9509 1.9601 408.6321 410.9825 0.3601 -1.0000 -1.0000 2423663 1573892729.40 151.5720 59.9984 32.0000 1.9500 1.9592 408.5907 410.9402 0.3601 -1.0000 -1.0000 2423741 1573892729.50 151.5720 59.9984 32.0000 1.9504 1.9596 408.5642 410.9143 0.3601 -1.0000 -1.0000 2423804 1573892729.60 151.5720 59.9984 32.0000 1.9512 1.9604 408.5485 410.8985 0.3601 -1.0000 -1.0000 2423898 1573892729.70 151.5720 59.9984 32.0000 1.9504 1.9596 408.5184 410.8691 0.3603 -1.0000 -1.0000 2423960 1573892729.80 151.5646 59.9984 32.0000 1.9515 1.9607 408.5059 410.8570 0.3603 -1.0000 -1.0000 2424038 1573892729.90 151.5141 59.9984 32.0000 1.9517 1.9609 408.5098 410.8596 0.3601 -1.0000 -1.0000 2424101 1573892730.00 151.5141 59.9984 32.0000 1.9522 1.9614 408.4192 410.7673 0.3599 -1.0000 -1.0000 2424179 1573892730.10 151.5141 59.9984 32.0000 1.9512 1.9604 408.4155 410.7641 0.3601 -1.0000 -1.0000 2424242 1573892730.20 151.5141 59.9984 32.0000 1.9512 1.9604 408.5195 410.8680 0.3599 -1.0000 -1.0000 2424304 1573892730.30 151.5098 59.9985 32.0000 1.9511 1.9603 408.6030 410.9517 0.3598 -1.0000 -1.0000 2424366 1573892730.40 151.4947 59.9990 32.0000 1.9506 1.9598 408.6193 410.9678 0.3599 -1.0000 -1.0000 2424429 1573892730.50 151.5639 59.9990 32.0000 1.9508 1.9600 408.6817 411.0312 0.3600 -1.0000 -1.0000 2424491 1573892730.60 151.5639 59.9990 32.0000 1.9506 1.9598 408.5658 410.9156 0.3601 -1.0000 -1.0000 2424569 1573892730.70 151.5639 59.9990 32.0000 1.9510 1.9602 408.5589 410.9081 0.3600 -1.0000 -1.0000 2424632 1573892730.80 151.4829 59.9990 32.0000 1.9507 1.9600 408.4840 410.8335 0.3600 -1.0000 -1.0000 2424695 1573892730.90 151.4829 59.9990 32.0000 1.9508 1.9600 408.5043 410.8536 0.3601 -1.0000 -1.0000 2424773 1573892731.00 151.4829 59.9990 32.0000 1.9517 1.9609 408.4787 410.8269 0.3599 -1.0000 -1.0000 2424945 1573892731.10 151.4829 59.9990 32.0000 1.9519 1.9612 408.4443 410.7929 0.3600 -1.0000 -1.0000 2425023 1573892731.20 151.4829 59.9990 32.0000 1.9518 1.9611 408.4475 410.7956 0.3599 -1.0000 -1.0000 2425085 1573892731.30 151.4829 59.9990 32.0000 1.9518 1.9610 408.3857 410.7334 0.3600 -1.0000 -1.0000 2425148 1573892731.40 151.4829 59.9990 32.0000 1.9518 1.9610 408.4774 410.8268 0.3600 -1.0000 -1.0000 2425226 1573892731.50 151.4829 59.9990 32.0000 1.9511 1.9603 408.6607 411.0090 0.3596 -1.0000 -1.0000 2425444 1573892731.60 151.4829 59.9990 32.0000 1.9511 1.9603 408.6009 410.9490 0.3600 -1.0000 -1.0000 2425507 1573892731.70 151.4829 59.9990 32.0000 1.9514 1.9606 408.6261 410.9770 0.3601 -1.0000 -1.0000 2425585 1573892731.80 151.4829 59.9990 32.0000 1.9513 1.9605 408.5739 410.9231 0.3600 -1.0000 -1.0000 2425648 1573892731.90 151.4829 59.9990 32.0000 1.9515 1.9607 408.4790 410.8282 0.3601 -1.0000 -1.0000 2425710 1573892732.00 151.4829 59.9990 32.0000 1.9522 1.9614 408.4519 410.8003 0.3600 -1.0000 -1.0000 2426460 1573892732.10 151.5040 59.9990 32.0000 1.9512 1.9604 408.3868 410.7359 0.3601 -1.0000 -1.0000 2426554 1573892732.20 151.5727 59.9990 32.0000 1.9512 1.9604 408.4111 410.7605 0.3602 -1.0000 -1.0000 2426616 1573892732.30 151.5727 59.9990 32.0000 1.9507 1.9599 408.5579 410.9082 0.3602 -1.0000 -1.0000 2426679 1573892732.40 151.5727 59.9990 32.0000 1.9514 1.9606 408.6186 410.9714 0.3605 -1.0000 -1.0000 2426742 1573892732.50 151.5727 59.9990 32.0000 1.9502 1.9595 408.5712 410.9242 0.3606 -1.0000 -1.0000 2426804 1573892732.60 151.5078 59.9990 32.0000 1.9506 1.9598 408.5832 410.9355 0.3604 -1.0000 -1.0000 2426882 1573892732.70 151.5078 59.9990 32.0000 1.9513 1.9605 408.4536 410.8049 0.3605 -1.0000 -1.0000 2426945 1573892732.80 151.5078 59.9990 32.0000 1.9516 1.9608 408.5772 410.9294 0.3604 -1.0000 -1.0000 2427007 1573892732.90 151.5078 59.9990 32.0000 1.9513 1.9605 408.4736 410.8262 0.3606 -1.0000 -1.0000 2427085 1573892733.00 151.5078 59.9990 32.0000 1.9510 1.9602 408.4511 410.8035 0.3606 -1.0000 -1.0000 2427148 1573892733.10 151.5078 59.9990 32.0000 1.9512 1.9604 408.4882 410.8408 0.3605 -1.0000 -1.0000 2427226 1573892733.20 151.4504 59.9990 32.0000 1.9509 1.9601 408.4994 410.8515 0.3605 -1.0000 -1.0000 2427288 1573892733.30 151.4504 59.9990 32.0000 1.9504 1.9596 408.4717 410.8240 0.3606 -1.0000 -1.0000 2427351 1573892733.40 151.4504 59.9990 32.0000 1.9513 1.9606 408.5883 410.9428 0.3608 -1.0000 -1.0000 2427429 1573892733.50 151.4504 59.9990 32.0000 1.9508 1.9600 408.5805 410.9339 0.3605 -1.0000 -1.0000 2427694 1573892733.60 151.4504 59.9990 32.0000 1.9505 1.9597 408.5350 410.8873 0.3606 -1.0000 -1.0000 2427757 1573892733.70 151.4623 59.9990 32.0000 1.9506 1.9599 408.5406 410.8948 0.3607 -1.0000 -1.0000 2427819 1573892733.80 151.5774 59.9990 32.0000 1.9513 1.9606 408.5774 410.9298 0.3604 -1.0000 -1.0000 2427882 1573892733.90 151.5774 59.9990 32.0000 1.9508 1.9600 408.5621 410.9154 0.3606 -1.0000 -1.0000 2427944 1573892734.00 151.5774 59.9990 32.0000 1.9513 1.9605 408.5967 410.9496 0.3605 -1.0000 -1.0000 2428023 1573892734.10 151.5774 59.9990 32.0000 1.9524 1.9616 408.4841 410.8364 0.3605 -1.0000 -1.0000 2428273 1573892734.20 151.5774 59.9990 32.0000 1.9515 1.9607 408.4046 410.7548 0.3602 -1.0000 -1.0000 2428320 1573892734.30 151.5774 59.9990 32.0000 1.9512 1.9604 408.4648 410.8129 0.3598 -1.0000 -1.0000 2428398 1573892734.40 151.3869 59.9990 32.0000 1.9508 1.9600 408.3962 410.7418 0.3595 -1.0000 -1.0000 2428460 1573892734.50 151.3869 59.9990 32.0000 1.9507 1.9599 408.5648 410.9089 0.3592 -1.0000 -1.0000 2428523 1573892734.60 151.3869 59.9990 32.0000 1.9511 1.9603 408.6023 410.9456 0.3590 -1.0000 -1.0000 2428663 1573892734.70 151.3869 59.9990 32.0000 1.9500 1.9592 408.5348 410.8792 0.3593 -1.0000 -1.0000 2428726 1573892734.80 151.3869 59.9990 32.0000 1.9508 1.9600 408.5227 410.8663 0.3591 -1.0000 -1.0000 2428788 1573892734.90 151.5550 59.9996 32.0000 1.9505 1.9597 408.6826 411.0268 0.3591 -1.0000 -1.0000 2428866 1573892735.00 151.5550 59.9996 32.0000 1.9507 1.9599 408.6098 410.9555 0.3594 -1.0000 -1.0000 2428929 1573892735.10 151.5550 59.9996 32.0000 1.9507 1.9598 408.5649 410.9091 0.3593 -1.0000 -1.0000 2429179 1573892735.20 151.5550 59.9996 32.0000 1.9508 1.9600 408.5359 410.8796 0.3591 -1.0000 -1.0000 2429241 1573892735.30 151.5550 59.9996 32.0000 1.9508 1.9600 408.5358 410.8796 0.3592 -1.0000 -1.0000 2429304 1573892735.40 151.5550 59.9996 32.0000 1.9513 1.9605 408.5106 410.8558 0.3595 -1.0000 -1.0000 2429382 1573892735.50 151.4118 59.9996 32.0000 1.9506 1.9598 408.4712 410.8167 0.3595 -1.0000 -1.0000 2429444 1573892735.60 151.3967 59.9996 32.0000 1.9512 1.9604 408.4463 410.7912 0.3595 -1.0000 -1.0000 2429835 1573892735.70 151.3967 59.9996 32.0000 1.9512 1.9604 408.3937 410.7389 0.3595 -1.0000 -1.0000 2429898 1573892735.80 151.3967 59.9996 32.0000 1.9514 1.9606 408.4602 410.8060 0.3596 -1.0000 -1.0000 2429976 1573892735.90 151.3967 59.9996 32.0000 1.9514 1.9606 408.5621 410.9098 0.3596 -1.0000 -1.0000 2430038 1573892736.00 151.3967 59.9996 32.0000 1.9510 1.9602 408.4997 410.8447 0.3594 -1.0000 -1.0000 2430101 1573892736.10 151.3967 59.9996 32.0000 1.9512 1.9604 408.5296 410.8762 0.3597 -1.0000 -1.0000 2430195 1573892736.20 151.3967 59.9996 32.0000 1.9512 1.9604 408.4966 410.8429 0.3596 -1.0000 -1.0000 2430257 1573892736.30 151.3967 59.9996 32.0000 1.9509 1.9601 408.6610 411.0083 0.3596 -1.0000 -1.0000 2430335 1573892736.40 151.4819 59.9996 32.0000 1.9510 1.9602 408.5784 410.9261 0.3599 -1.0000 -1.0000 2430398 1573892736.50 151.5731 59.9996 32.0000 1.9510 1.9602 408.5516 410.8983 0.3596 -1.0000 -1.0000 2430460 1573892736.60 151.5731 59.9996 32.0000 1.9507 1.9599 408.5387 410.8835 0.3592 -1.0000 -1.0000 2430538 1573892736.70 151.5731 59.9996 32.0000 1.9504 1.9596 408.6036 410.9486 0.3594 -1.0000 -1.0000 2430601 1573892736.80 151.5731 59.9996 32.0000 1.9501 1.9593 408.7094 411.0542 0.3592 -1.0000 -1.0000 2430663 1573892736.90 151.4907 59.9996 32.0000 1.9506 1.9598 408.6655 411.0103 0.3593 -1.0000 -1.0000 2430726 1573892737.00 151.4400 59.9996 32.0000 1.9504 1.9596 408.6412 410.9875 0.3595 -1.0000 -1.0000 2430788 1573892737.10 151.4400 59.9996 32.0000 1.9514 1.9606 408.5825 410.9285 0.3594 -1.0000 -1.0000 2431429 1573892737.20 151.4400 59.9996 32.0000 1.9519 1.9611 408.6395 410.9853 0.3594 -1.0000 -1.0000 2431491 1573892737.30 151.4400 59.9996 32.0000 1.9515 1.9607 408.4549 410.8005 0.3595 -1.0000 -1.0000 2431554 1573892737.40 151.4947 59.9996 32.0000 1.9510 1.9602 408.4100 410.7542 0.3592 -1.0000 -1.0000 2431632 1573892737.50 151.5330 59.9996 32.0000 1.9512 1.9604 408.5035 410.8471 0.3593 -1.0000 -1.0000 2431694 1573892737.60 151.5330 59.9996 32.0000 1.9513 1.9605 408.5704 410.9139 0.3590 -1.0000 -1.0000 2431757 1573892737.70 151.5330 59.9996 32.0000 1.9510 1.9602 408.5470 410.8891 0.3589 -1.0000 -1.0000 2431819 1573892737.80 151.4260 59.9996 32.0000 1.9502 1.9594 408.6151 410.9574 0.3589 -1.0000 -1.0000 2431882 1573892737.90 151.4260 59.9996 32.0000 1.9508 1.9600 408.6378 410.9797 0.3588 -1.0000 -1.0000 2431944 1573892738.00 151.4260 59.9996 32.0000 1.9500 1.9592 408.6469 410.9877 0.3585 -1.0000 -1.0000 2432023 1573892738.10 151.4260 59.9996 32.0000 1.9508 1.9599 408.7351 411.0744 0.3583 -1.0000 -1.0000 2432085 1573892738.20 151.4260 59.9996 32.0000 1.9513 1.9605 408.5934 410.9312 0.3582 -1.0000 -1.0000 2432148 1573892738.30 151.4545 59.9996 32.0000 1.9514 1.9605 408.6296 410.9662 0.3580 -1.0000 -1.0000 2432226 1573892738.40 151.4545 59.9996 32.0000 1.9513 1.9605 408.5483 410.8841 0.3579 -1.0000 -1.0000 2432288 1573892738.50 151.4545 59.9996 32.0000 1.9514 1.9606 408.4407 410.7751 0.3578 -1.0000 -1.0000 2432351 1573892738.60 151.4545 59.9996 32.0000 1.9518 1.9609 408.4505 410.7848 0.3578 -1.0000 -1.0000 2432413 1573892738.70 151.4545 59.9996 32.0000 1.9504 1.9595 408.4820 410.8165 0.3578 -1.0000 -1.0000 2432695 1573892738.80 151.4545 59.9996 32.0000 1.9508 1.9600 408.3948 410.7307 0.3581 -1.0000 -1.0000 2432757 1573892738.90 151.4545 59.9996 32.0000 1.9511 1.9603 408.4747 410.8117 0.3583 -1.0000 -1.0000 2432835 1573892739.00 151.4545 59.9996 32.0000 1.9512 1.9604 408.4985 410.8376 0.3585 -1.0000 -1.0000 2432960 1573892739.10 151.4545 59.9996 32.0000 1.9513 1.9605 408.5539 410.8957 0.3589 -1.0000 -1.0000 2433038 1573892739.20 151.4545 59.9996 32.0000 1.9506 1.9598 408.6357 410.9785 0.3589 -1.0000 -1.0000 2433210 1573892739.30 151.4545 59.9996 32.0000 1.9508 1.9600 408.6324 410.9747 0.3588 -1.0000 -1.0000 2433257 1573892739.40 151.5559 59.9996 32.0000 1.9508 1.9600 408.7080 411.0514 0.3590 -1.0000 -1.0000 2433335 1573892739.50 151.5559 59.9996 32.0000 1.9509 1.9601 408.6597 411.0035 0.3590 -1.0000 -1.0000 2433429 1573892739.60 151.5559 59.9996 32.0000 1.9506 1.9598 408.6333 410.9765 0.3590 -1.0000 -1.0000 2433491 1573892739.70 151.5559 59.9996 32.0000 1.9512 1.9604 408.6856 411.0293 0.3591 -1.0000 -1.0000 2433569 1573892739.80 151.5559 59.9996 32.0000 1.9506 1.9598 408.5688 410.9138 0.3593 -1.0000 -1.0000 2433632 1573892739.90 151.4836 59.9995 32.0000 1.9502 1.9594 408.5391 410.8842 0.3595 -1.0000 -1.0000 2433694 1573892740.00 151.3982 59.9994 32.0000 1.9504 1.9596 408.4915 410.8362 0.3593 -1.0000 -1.0000 2433773 1573892740.10 151.3982 59.9994 32.0000 1.9507 1.9599 408.3870 410.7310 0.3594 -1.0000 -1.0000 2433835 1573892740.20 151.3982 59.9994 32.0000 1.9504 1.9596 408.4163 410.7594 0.3591 -1.0000 -1.0000 2434210 1573892740.30 151.3982 59.9994 32.0000 1.9511 1.9603 408.4482 410.7928 0.3594 -1.0000 -1.0000 2434273 1573892740.40 151.3982 59.9994 32.0000 1.9510 1.9602 408.5456 410.8896 0.3591 -1.0000 -1.0000 2434335 1573892740.50 151.3982 59.9994 32.0000 1.9495 1.9587 408.6523 410.9976 0.3594 -1.0000 -1.0000 2434398 1573892740.60 151.4281 59.9994 32.0000 1.9496 1.9588 408.5584 410.9018 0.3592 -1.0000 -1.0000 2434476 1573892740.70 151.4432 59.9994 32.0000 1.9503 1.9595 408.6463 410.9928 0.3595 -1.0000 -1.0000 2434757 1573892740.80 151.4432 59.9994 32.0000 1.9507 1.9599 408.6152 410.9621 0.3597 -1.0000 -1.0000 2434820 1573892740.90 151.4432 59.9994 32.0000 1.9510 1.9602 408.5887 410.9353 0.3595 -1.0000 -1.0000 2434898 1573892741.00 151.4417 59.9994 32.0000 1.9508 1.9600 408.6082 410.9550 0.3597 -1.0000 -1.0000 2434960 1573892741.10 151.4375 59.9994 32.0000 1.9501 1.9593 408.5831 410.9307 0.3597 -1.0000 -1.0000 2435023 1573892741.20 151.4375 59.9994 32.0000 1.9507 1.9599 408.4609 410.8073 0.3597 -1.0000 -1.0000 2435101 1573892741.30 151.4375 59.9994 32.0000 1.9500 1.9592 408.4199 410.7671 0.3598 -1.0000 -1.0000 2435273 1573892741.40 151.4375 59.9994 32.0000 1.9510 1.9602 408.3835 410.7305 0.3598 -1.0000 -1.0000 2435351 1573892741.50 151.4324 59.9994 32.0000 1.9510 1.9602 408.5060 410.8540 0.3599 -1.0000 -1.0000 2435413 1573892741.60 151.4077 59.9994 32.0000 1.9508 1.9600 408.5457 410.8937 0.3597 -1.0000 -1.0000 2435476 1573892741.70 151.4077 59.9994 32.0000 1.9509 1.9601 408.5397 410.8848 0.3593 -1.0000 -1.0000 2435554 1573892741.80 151.4077 59.9994 32.0000 1.9512 1.9603 408.6326 410.9769 0.3591 -1.0000 -1.0000 2435960 1573892741.90 151.4077 59.9994 32.0000 1.9504 1.9596 408.6588 411.0015 0.3589 -1.0000 -1.0000 2436023 1573892742.00 151.4077 59.9994 32.0000 1.9509 1.9601 408.6355 410.9787 0.3590 -1.0000 -1.0000 2436085 1573892742.10 151.4891 59.9994 32.0000 1.9506 1.9598 408.6516 410.9951 0.3590 -1.0000 -1.0000 2436148 1573892742.20 151.4891 59.9994 32.0000 1.9509 1.9601 408.6643 411.0079 0.3591 -1.0000 -1.0000 2436210 1573892742.30 151.4891 59.9994 32.0000 1.9503 1.9595 408.6885 411.0334 0.3592 -1.0000 -1.0000 2437226 1573892742.40 151.4891 59.9994 32.0000 1.9497 1.9589 408.6398 410.9852 0.3593 -1.0000 -1.0000 2437288 1573892742.50 151.4891 59.9994 32.0000 1.9503 1.9595 408.5853 410.9308 0.3594 -1.0000 -1.0000 2437351 1573892742.60 151.4606 59.9994 32.0000 1.9511 1.9603 408.6174 410.9629 0.3594 -1.0000 -1.0000 2437444 1573892742.70 151.4518 59.9994 32.0000 1.9516 1.9608 408.3964 410.7418 0.3595 -1.0000 -1.0000 2437507 1573892742.80 151.4518 59.9994 32.0000 1.9513 1.9605 408.5039 410.8492 0.3595 -1.0000 -1.0000 2437569 1573892742.90 151.4518 59.9994 32.0000 1.9513 1.9605 408.4856 410.8327 0.3598 -1.0000 -1.0000 2437648 1573892743.00 151.4518 59.9994 32.0000 1.9511 1.9603 408.6141 410.9628 0.3599 -1.0000 -1.0000 2437710 1573892743.10 151.4518 59.9994 32.0000 1.9504 1.9596 408.6107 410.9602 0.3600 -1.0000 -1.0000 2437788 1573892743.20 151.5760 59.9994 32.0000 1.9506 1.9598 408.6133 410.9614 0.3597 -1.0000 -1.0000 2437851 1573892743.30 151.5760 59.9994 32.0000 1.9516 1.9608 408.6630 411.0128 0.3600 -1.0000 -1.0000 2437913 1573892743.40 151.5760 59.9994 32.0000 1.9519 1.9611 408.7151 411.0653 0.3600 -1.0000 -1.0000 2437991 1573892743.50 151.5760 59.9994 32.0000 1.9510 1.9602 408.6268 410.9780 0.3603 -1.0000 -1.0000 2438038 1573892743.60 151.5760 59.9994 32.0000 1.9513 1.9605 408.5892 410.9394 0.3600 -1.0000 -1.0000 2438101 1573892743.70 151.5760 59.9994 32.0000 1.9509 1.9601 408.5366 410.8856 0.3601 -1.0000 -1.0000 2438194 1573892743.80 151.4373 59.9994 32.0000 1.9510 1.9602 408.3991 410.7480 0.3601 -1.0000 -1.0000 2438257 1573892743.90 151.4373 59.9994 32.0000 1.9514 1.9606 408.4323 410.7816 0.3602 -1.0000 -1.0000 2438320 1573892744.00 151.4373 59.9994 32.0000 1.9521 1.9613 408.4893 410.8400 0.3602 -1.0000 -1.0000 2438382 1573892744.10 151.4373 59.9994 32.0000 1.9517 1.9609 408.4791 410.8282 0.3601 -1.0000 -1.0000 2438445 1573892744.20 151.4373 59.9994 32.0000 1.9507 1.9599 408.5597 410.9095 0.3601 -1.0000 -1.0000 2438507 1573892744.30 151.4373 59.9994 32.0000 1.9515 1.9607 408.6012 410.9529 0.3604 -1.0000 -1.0000 2438585 1573892744.40 151.4373 59.9994 32.0000 1.9512 1.9604 408.5665 410.9186 0.3604 -1.0000 -1.0000 2438648 1573892744.50 151.4373 59.9994 32.0000 1.9509 1.9601 408.6094 410.9598 0.3601 -1.0000 -1.0000 2438710 1573892744.60 151.4373 59.9994 32.0000 1.9511 1.9603 408.6050 410.9544 0.3600 -1.0000 -1.0000 2438788 1573892744.70 151.4373 59.9994 32.0000 1.9505 1.9597 408.5639 410.9126 0.3599 -1.0000 -1.0000 2438851 1573892744.80 151.4373 59.9994 32.0000 1.9503 1.9595 408.4120 410.7575 0.3595 -1.0000 -1.0000 2438913 1573892744.90 151.4297 59.9994 32.0000 1.9514 1.9606 408.4179 410.7630 0.3594 -1.0000 -1.0000 2438976 1573892745.00 151.3939 59.9991 32.0000 1.9516 1.9608 408.4943 410.8393 0.3594 -1.0000 -1.0000 2439038 1573892745.10 151.3939 59.9991 32.0000 1.9504 1.9596 408.5848 410.9298 0.3593 -1.0000 -1.0000 2439116 1573892745.20 151.3939 59.9991 32.0000 1.9506 1.9598 408.5906 410.9369 0.3595 -1.0000 -1.0000 2439179 1573892745.30 151.3939 59.9991 32.0000 1.9498 1.9590 408.6458 410.9921 0.3595 -1.0000 -1.0000 2439257 1573892745.40 151.3939 59.9991 32.0000 1.9504 1.9596 408.5604 410.9069 0.3596 -1.0000 -1.0000 2439476 1573892745.50 151.3939 59.9991 32.0000 1.9499 1.9591 408.5588 410.9063 0.3598 -1.0000 -1.0000 2439538 1573892745.60 151.5577 59.9991 32.0000 1.9508 1.9600 408.5892 410.9378 0.3599 -1.0000 -1.0000 2439601 1573892745.70 151.5577 59.9991 32.0000 1.9510 1.9602 408.5059 410.8535 0.3598 -1.0000 -1.0000 2439694 1573892745.80 151.5577 59.9991 32.0000 1.9513 1.9605 408.4416 410.7915 0.3602 -1.0000 -1.0000 2439757 1573892745.90 151.5577 59.9991 32.0000 1.9518 1.9610 408.4798 410.8289 0.3600 -1.0000 -1.0000 2439944 1573892746.00 151.5577 59.9991 32.0000 1.9513 1.9605 408.4567 410.8064 0.3602 -1.0000 -1.0000 2440023 1573892746.10 151.3835 59.9991 32.0000 1.9507 1.9599 408.5001 410.8495 0.3601 -1.0000 -1.0000 2440085 1573892746.20 151.3756 59.9991 32.0000 1.9511 1.9604 408.5442 410.8947 0.3603 -1.0000 -1.0000 2440148 1573892746.30 151.3756 59.9991 32.0000 1.9506 1.9598 408.5068 410.8580 0.3604 -1.0000 -1.0000 2440226 1573892746.40 151.3756 59.9991 32.0000 1.9503 1.9595 408.6994 411.0521 0.3603 -1.0000 -1.0000 2440445 1573892746.50 151.3756 59.9991 32.0000 1.9508 1.9600 408.6199 410.9706 0.3602 -1.0000 -1.0000 2440523 1573892746.60 151.3756 59.9991 32.0000 1.9508 1.9600 408.6159 410.9672 0.3602 -1.0000 -1.0000 2440601 1573892746.70 151.4771 59.9991 32.0000 1.9502 1.9594 408.6753 411.0273 0.3604 -1.0000 -1.0000 2440663 1573892746.80 151.4771 59.9991 32.0000 1.9508 1.9600 408.5231 410.8751 0.3605 -1.0000 -1.0000 2440726 1573892746.90 151.4771 59.9991 32.0000 1.9502 1.9594 408.5546 410.9076 0.3606 -1.0000 -1.0000 2440960 1573892747.00 151.4771 59.9991 32.0000 1.9506 1.9599 408.5753 410.9274 0.3604 -1.0000 -1.0000 2441023 1573892747.10 151.4771 59.9991 32.0000 1.9508 1.9600 408.5062 410.8587 0.3606 -1.0000 -1.0000 2441101 1573892747.20 151.4315 59.9991 32.0000 1.9506 1.9598 408.4710 410.8225 0.3604 -1.0000 -1.0000 2441148 1573892747.30 151.4315 59.9991 32.0000 1.9511 1.9604 408.4424 410.7937 0.3605 -1.0000 -1.0000 2441226 1573892747.40 151.4315 59.9991 32.0000 1.9510 1.9602 408.4834 410.8356 0.3604 -1.0000 -1.0000 2441460 1573892747.50 151.4315 59.9991 32.0000 1.9509 1.9601 408.4628 410.8144 0.3604 -1.0000 -1.0000 2441507 1573892747.60 151.4315 59.9991 32.0000 1.9508 1.9600 408.4952 410.8450 0.3601 -1.0000 -1.0000 2441585 1573892747.70 151.4543 59.9991 32.0000 1.9503 1.9595 408.6470 410.9963 0.3598 -1.0000 -1.0000 2441648 1573892747.80 151.5313 59.9991 32.0000 1.9509 1.9601 408.6593 411.0075 0.3598 -1.0000 -1.0000 2441710 1573892747.90 151.5313 59.9991 32.0000 1.9510 1.9602 408.6267 410.9756 0.3598 -1.0000 -1.0000 2442445 1573892748.00 151.5313 59.9991 32.0000 1.9509 1.9601 408.5421 410.8898 0.3598 -1.0000 -1.0000 2442507 1573892748.10 151.5313 59.9991 32.0000 1.9518 1.9610 408.5897 410.9384 0.3599 -1.0000 -1.0000 2442569 1573892748.20 151.5313 59.9991 32.0000 1.9517 1.9609 408.4149 410.7627 0.3599 -1.0000 -1.0000 2442632 1573892748.30 151.4798 59.9991 32.0000 1.9514 1.9606 408.4410 410.7899 0.3601 -1.0000 -1.0000 2442710 1573892748.40 151.4798 59.9991 32.0000 1.9508 1.9600 408.5104 410.8602 0.3601 -1.0000 -1.0000 2442773 1573892748.50 151.4798 59.9991 32.0000 1.9506 1.9598 408.5128 410.8630 0.3603 -1.0000 -1.0000 2442835 1573892748.60 151.4798 59.9991 32.0000 1.9508 1.9601 408.4934 410.8445 0.3603 -1.0000 -1.0000 2442913 1573892748.70 151.4798 59.9991 32.0000 1.9513 1.9605 408.5430 410.8949 0.3605 -1.0000 -1.0000 2442976 1573892748.80 151.5356 59.9991 32.0000 1.9519 1.9611 408.5688 410.9211 0.3605 -1.0000 -1.0000 2443038 1573892748.90 151.5459 59.9991 32.0000 1.9510 1.9602 408.6470 411.0003 0.3605 -1.0000 -1.0000 2443194 1573892749.00 151.5459 59.9991 32.0000 1.9508 1.9600 408.6406 410.9938 0.3605 -1.0000 -1.0000 2443257 1573892749.10 151.5459 59.9991 32.0000 1.9504 1.9596 408.6528 411.0044 0.3603 -1.0000 -1.0000 2443335 1573892749.20 151.5459 59.9991 32.0000 1.9507 1.9599 408.6734 411.0250 0.3602 -1.0000 -1.0000 2443398 1573892749.30 151.5439 59.9991 32.0000 1.9506 1.9599 408.6992 411.0521 0.3604 -1.0000 -1.0000 2443460 1573892749.40 151.4085 59.9991 32.0000 1.9509 1.9601 408.6367 410.9878 0.3603 -1.0000 -1.0000 2443538 1573892749.50 151.4085 59.9991 32.0000 1.9514 1.9606 408.4680 410.8181 0.3602 -1.0000 -1.0000 2443601 1573892749.60 151.4085 59.9991 32.0000 1.9512 1.9604 408.4662 410.8153 0.3600 -1.0000 -1.0000 2443663 1573892749.70 151.4085 59.9991 32.0000 1.9510 1.9602 408.3817 410.7290 0.3598 -1.0000 -1.0000 2443726 1573892749.80 151.4085 59.9991 32.0000 1.9512 1.9605 408.3733 410.7203 0.3599 -1.0000 -1.0000 2443788 1573892749.90 151.4085 59.9991 32.0000 1.9516 1.9608 408.4458 410.7944 0.3599 -1.0000 -1.0000 2443851 1573892750.00 151.5539 59.9986 32.0000 1.9511 1.9603 408.4588 410.8058 0.3597 -1.0000 -1.0000 2444038 1573892750.10 151.5539 59.9986 32.0000 1.9513 1.9605 408.5124 410.8593 0.3597 -1.0000 -1.0000 2444101 1573892750.20 151.5539 59.9986 32.0000 1.9515 1.9607 408.4999 410.8476 0.3597 -1.0000 -1.0000 2444163 1573892750.30 151.5539 59.9986 32.0000 1.9515 1.9607 408.5086 410.8546 0.3596 -1.0000 -1.0000 2444242 1573892750.40 151.5539 59.9986 32.0000 1.9511 1.9603 408.4650 410.8115 0.3597 -1.0000 -1.0000 2444304 1573892750.50 151.5539 59.9986 32.0000 1.9506 1.9598 408.5156 410.8619 0.3595 -1.0000 -1.0000 2444476 1573892750.60 151.5539 59.9986 32.0000 1.9494 1.9586 408.6430 410.9875 0.3591 -1.0000 -1.0000 2444554 1573892750.70 151.3934 59.9986 32.0000 1.9507 1.9599 408.6841 411.0306 0.3596 -1.0000 -1.0000 2444616 1573892750.80 151.3934 59.9986 32.0000 1.9506 1.9598 408.6230 410.9676 0.3592 -1.0000 -1.0000 2444679 1573892750.90 151.3934 59.9986 32.0000 1.9512 1.9604 408.5937 410.9376 0.3591 -1.0000 -1.0000 2444757 1573892751.00 151.3934 59.9986 32.0000 1.9514 1.9606 408.4618 410.8063 0.3594 -1.0000 -1.0000 2444992 1573892751.10 151.3934 59.9986 32.0000 1.9511 1.9603 408.4235 410.7674 0.3593 -1.0000 -1.0000 2445054 1573892751.20 151.4245 59.9986 32.0000 1.9508 1.9600 408.5862 410.9311 0.3593 -1.0000 -1.0000 2445116 1573892751.30 151.5403 59.9986 32.0000 1.9514 1.9606 408.4643 410.8084 0.3593 -1.0000 -1.0000 2445179 1573892751.40 151.5403 59.9986 32.0000 1.9516 1.9608 408.5002 410.8451 0.3594 -1.0000 -1.0000 2445257 1573892751.50 151.5403 59.9986 32.0000 1.9510 1.9602 408.4737 410.8178 0.3592 -1.0000 -1.0000 2445444 1573892751.60 151.5403 59.9986 32.0000 1.9511 1.9603 408.4604 410.8054 0.3594 -1.0000 -1.0000 2445507 1573892751.70 151.5403 59.9986 32.0000 1.9507 1.9599 408.6429 410.9890 0.3595 -1.0000 -1.0000 2445585 1573892751.80 151.4527 59.9986 32.0000 1.9510 1.9602 408.6441 410.9897 0.3593 -1.0000 -1.0000 2445648 1573892751.90 151.4527 59.9986 32.0000 1.9503 1.9595 408.5768 410.9216 0.3593 -1.0000 -1.0000 2445710 1573892752.00 151.4527 59.9986 32.0000 1.9506 1.9598 408.5644 410.9104 0.3594 -1.0000 -1.0000 2446507 1573892752.10 151.4527 59.9986 32.0000 1.9505 1.9597 408.5734 410.9200 0.3595 -1.0000 -1.0000 2446648 1573892752.20 151.4527 59.9986 32.0000 1.9507 1.9599 408.5976 410.9426 0.3593 -1.0000 -1.0000 2446742 1573892752.30 151.4607 59.9986 32.0000 1.9504 1.9596 408.5940 410.9404 0.3595 -1.0000 -1.0000 2446804 1573892752.40 151.5503 59.9986 32.0000 1.9515 1.9607 408.6115 410.9576 0.3594 -1.0000 -1.0000 2446866 1573892752.50 151.5503 59.9986 32.0000 1.9511 1.9603 408.6009 410.9472 0.3594 -1.0000 -1.0000 2446929 1573892752.60 151.5503 59.9986 32.0000 1.9512 1.9604 408.6082 410.9536 0.3595 -1.0000 -1.0000 2447007 1573892752.70 151.5503 59.9986 32.0000 1.9504 1.9596 408.5829 410.9296 0.3596 -1.0000 -1.0000 2447069 1573892752.80 151.5503 59.9986 32.0000 1.9511 1.9603 408.4774 410.8223 0.3594 -1.0000 -1.0000 2447132 1573892752.90 151.4297 59.9986 32.0000 1.9514 1.9606 408.4108 410.7559 0.3594 -1.0000 -1.0000 2447210 1573892753.00 151.4297 59.9986 32.0000 1.9512 1.9604 408.4649 410.8101 0.3595 -1.0000 -1.0000 2447273 1573892753.10 151.4297 59.9986 32.0000 1.9508 1.9600 408.5351 410.8813 0.3596 -1.0000 -1.0000 2447351 1573892753.20 151.4297 59.9986 32.0000 1.9508 1.9600 408.5802 410.9268 0.3595 -1.0000 -1.0000 2447413 1573892753.30 151.4297 59.9986 32.0000 1.9502 1.9594 408.6428 410.9891 0.3595 -1.0000 -1.0000 2447460 1573892753.40 151.4457 59.9986 32.0000 1.9505 1.9597 408.6452 410.9926 0.3596 -1.0000 -1.0000 2447538 1573892753.50 151.4457 59.9986 32.0000 1.9516 1.9608 408.7144 411.0608 0.3595 -1.0000 -1.0000 2447726 1573892753.60 151.4457 59.9986 32.0000 1.9509 1.9601 408.6367 410.9832 0.3595 -1.0000 -1.0000 2447788 1573892753.70 151.4457 59.9986 32.0000 1.9505 1.9597 408.6697 411.0168 0.3596 -1.0000 -1.0000 2447851 1573892753.80 151.4457 59.9986 32.0000 1.9504 1.9596 408.6322 410.9788 0.3595 -1.0000 -1.0000 2447913 1573892753.90 151.4457 59.9986 32.0000 1.9505 1.9597 408.5416 410.8871 0.3594 -1.0000 -1.0000 2447976 1573892754.00 151.4457 59.9986 32.0000 1.9508 1.9600 408.4932 410.8382 0.3594 -1.0000 -1.0000 2448054 1573892754.10 151.4457 59.9986 32.0000 1.9514 1.9606 408.4675 410.8133 0.3595 -1.0000 -1.0000 2448116 1573892754.20 151.4457 59.9986 32.0000 1.9515 1.9607 408.4198 410.7648 0.3595 -1.0000 -1.0000 2448179 1573892754.30 151.4457 59.9986 32.0000 1.9510 1.9602 408.3993 410.7435 0.3593 -1.0000 -1.0000 2448257 1573892754.40 151.4457 59.9986 32.0000 1.9513 1.9605 408.4711 410.8150 0.3592 -1.0000 -1.0000 2448320 1573892754.50 151.5462 59.9992 32.0000 1.9514 1.9606 408.4643 410.8079 0.3593 -1.0000 -1.0000 2448382 1573892754.60 151.5462 59.9992 32.0000 1.9510 1.9602 408.5970 410.9407 0.3591 -1.0000 -1.0000 2448523 1573892754.70 151.5462 59.9992 32.0000 1.9505 1.9597 408.6658 411.0107 0.3593 -1.0000 -1.0000 2448585 1573892754.80 151.5462 59.9992 32.0000 1.9507 1.9599 408.5841 410.9303 0.3595 -1.0000 -1.0000 2448648 1573892754.90 151.5462 59.9992 32.0000 1.9510 1.9602 408.7555 411.1030 0.3595 -1.0000 -1.0000 2448726 1573892755.00 151.5462 59.9992 32.0000 1.9506 1.9598 408.6167 410.9635 0.3596 -1.0000 -1.0000 2448773 1573892755.10 151.5462 59.9992 32.0000 1.9513 1.9605 408.6185 410.9666 0.3598 -1.0000 -1.0000 2449038 1573892755.20 151.4709 59.9992 32.0000 1.9513 1.9605 408.5652 410.9128 0.3597 -1.0000 -1.0000 2449101 1573892755.30 151.4709 59.9992 32.0000 1.9515 1.9608 408.4704 410.8165 0.3596 -1.0000 -1.0000 2449163 1573892755.40 151.4709 59.9992 32.0000 1.9511 1.9603 408.4777 410.8240 0.3596 -1.0000 -1.0000 2449226 1573892755.50 151.4709 59.9992 32.0000 1.9521 1.9613 408.4848 410.8309 0.3596 -1.0000 -1.0000 2449304 1573892755.60 151.4709 59.9992 32.0000 1.9525 1.9617 408.5022 410.8477 0.3595 -1.0000 -1.0000 2449538 1573892755.70 151.6068 59.9992 32.0000 1.9511 1.9603 408.5153 410.8607 0.3594 -1.0000 -1.0000 2449601 1573892755.80 151.6068 59.9992 32.0000 1.9507 1.9599 408.5625 410.9074 0.3594 -1.0000 -1.0000 2449663 1573892755.90 151.6068 59.9992 32.0000 1.9516 1.9608 408.6053 410.9517 0.3595 -1.0000 -1.0000 2449726 1573892756.00 151.6068 59.9992 32.0000 1.9514 1.9606 408.6379 410.9829 0.3592 -1.0000 -1.0000 2449804 1573892756.10 151.6068 59.9992 32.0000 1.9506 1.9598 408.6479 410.9937 0.3594 -1.0000 -1.0000 2450023 1573892756.20 151.6068 59.9992 32.0000 1.9507 1.9599 408.5771 410.9218 0.3593 -1.0000 -1.0000 2450085 1573892756.30 151.4620 59.9992 32.0000 1.9506 1.9598 408.5501 410.8941 0.3592 -1.0000 -1.0000 2450148 1573892756.40 151.4620 59.9992 32.0000 1.9509 1.9601 408.6677 411.0118 0.3591 -1.0000 -1.0000 2450210 1573892756.50 151.4620 59.9992 32.0000 1.9514 1.9606 408.5368 410.8805 0.3592 -1.0000 -1.0000 2450273 1573892756.60 151.4620 59.9992 32.0000 1.9518 1.9610 408.5421 410.8865 0.3592 -1.0000 -1.0000 2450523 1573892756.70 151.4620 59.9992 32.0000 1.9526 1.9618 408.5184 410.8618 0.3592 -1.0000 -1.0000 2450585 1573892756.80 151.5151 59.9992 32.0000 1.9522 1.9614 408.5920 410.9369 0.3593 -1.0000 -1.0000 2450648 1573892756.90 151.5796 59.9992 32.0000 1.9513 1.9605 408.5774 410.9222 0.3593 -1.0000 -1.0000 2450710 1573892757.00 151.5796 59.9992 32.0000 1.9506 1.9598 408.6500 410.9945 0.3592 -1.0000 -1.0000 2450773 1573892757.10 151.5796 59.9992 32.0000 1.9503 1.9595 408.5851 410.9305 0.3594 -1.0000 -1.0000 2451273 1573892757.20 151.5796 59.9992 32.0000 1.9505 1.9597 408.6219 410.9676 0.3594 -1.0000 -1.0000 2451335 1573892757.30 151.5796 59.9992 32.0000 1.9507 1.9599 408.6458 410.9916 0.3594 -1.0000 -1.0000 2451398 1573892757.40 151.4652 59.9992 32.0000 1.9504 1.9596 408.6115 410.9583 0.3596 -1.0000 -1.0000 2451476 1573892757.50 151.4652 59.9992 32.0000 1.9514 1.9606 408.6116 410.9573 0.3593 -1.0000 -1.0000 2451538 1573892757.60 151.4652 59.9992 32.0000 1.9515 1.9607 408.5656 410.9111 0.3595 -1.0000 -1.0000 2451710 1573892757.70 151.4652 59.9992 32.0000 1.9520 1.9612 408.5050 410.8508 0.3596 -1.0000 -1.0000 2451804 1573892757.80 151.4652 59.9992 32.0000 1.9517 1.9609 408.5026 410.8499 0.3598 -1.0000 -1.0000 2451866 1573892757.90 151.5288 59.9992 32.0000 1.9513 1.9605 408.5423 410.8896 0.3597 -1.0000 -1.0000 2451929 1573892758.00 151.5343 59.9992 32.0000 1.9513 1.9605 408.4786 410.8244 0.3595 -1.0000 -1.0000 2452007 1573892758.10 151.5343 59.9992 32.0000 1.9513 1.9605 408.6395 410.9863 0.3595 -1.0000 -1.0000 2452288 1573892758.20 151.5343 59.9992 32.0000 1.9508 1.9600 408.5801 410.9275 0.3597 -1.0000 -1.0000 2452351 1573892758.30 151.5343 59.9992 32.0000 1.9509 1.9601 408.6408 410.9875 0.3596 -1.0000 -1.0000 2452429 1573892758.40 151.5347 59.9992 32.0000 1.9506 1.9598 408.5301 410.8769 0.3596 -1.0000 -1.0000 2452492 1573892758.50 151.5367 59.9992 32.0000 1.9525 1.9617 408.4844 410.8302 0.3595 -1.0000 -1.0000 2452554 1573892758.60 151.5367 59.9992 32.0000 1.9517 1.9609 408.5206 410.8664 0.3596 -1.0000 -1.0000 2452616 1573892758.70 151.5367 59.9992 32.0000 1.9522 1.9615 408.4619 410.8088 0.3597 -1.0000 -1.0000 2452945 1573892758.80 151.5367 59.9992 32.0000 1.9518 1.9610 408.5039 410.8507 0.3597 -1.0000 -1.0000 2453007 1573892758.90 151.5367 59.9992 32.0000 1.9511 1.9603 408.5082 410.8565 0.3599 -1.0000 -1.0000 2453085 1573892759.00 151.5331 59.9992 32.0000 1.9509 1.9601 408.3814 410.7269 0.3595 -1.0000 -1.0000 2453148 1573892759.10 151.5331 59.9992 32.0000 1.9515 1.9607 408.4642 410.8101 0.3596 -1.0000 -1.0000 2453226 1573892759.20 151.5331 59.9992 32.0000 1.9513 1.9605 408.6759 411.0225 0.3594 -1.0000 -1.0000 2453507 1573892759.30 151.5331 59.9992 32.0000 1.9513 1.9605 408.6952 411.0416 0.3595 -1.0000 -1.0000 2453569 1573892759.40 151.5331 59.9992 32.0000 1.9516 1.9608 408.6553 411.0008 0.3593 -1.0000 -1.0000 2453648 1573892759.50 151.5331 59.9992 32.0000 1.9510 1.9602 408.6203 410.9656 0.3594 -1.0000 -1.0000 2453710 1573892759.60 151.4540 59.9988 32.0000 1.9512 1.9604 408.6853 411.0313 0.3594 -1.0000 -1.0000 2453773 1573892759.70 151.4540 59.9988 32.0000 1.9507 1.9599 408.6750 411.0212 0.3594 -1.0000 -1.0000 2453851 1573892759.80 151.4540 59.9988 32.0000 1.9513 1.9605 408.5978 410.9422 0.3591 -1.0000 -1.0000 2453913 1573892759.90 151.4540 59.9988 32.0000 1.9518 1.9610 408.5570 410.8987 0.3588 -1.0000 -1.0000 2453976 1573892760.00 151.4540 59.9988 32.0000 1.9509 1.9600 408.5169 410.8577 0.3587 -1.0000 -1.0000 2454054 1573892760.10 151.4540 59.9988 32.0000 1.9514 1.9605 408.4602 410.8000 0.3587 -1.0000 -1.0000 2454116 1573892760.20 151.5038 59.9988 32.0000 1.9518 1.9609 408.5140 410.8554 0.3589 -1.0000 -1.0000 2454210 1573892760.30 151.5198 59.9988 32.0000 1.9522 1.9614 408.5517 410.8951 0.3591 -1.0000 -1.0000 2454273 1573892760.40 151.5198 59.9988 32.0000 1.9520 1.9612 408.5313 410.8750 0.3591 -1.0000 -1.0000 2454335 1573892760.50 151.5198 59.9988 32.0000 1.9509 1.9601 408.5285 410.8703 0.3588 -1.0000 -1.0000 2454398 1573892760.60 151.5198 59.9988 32.0000 1.9513 1.9605 408.5573 410.8987 0.3588 -1.0000 -1.0000 2454476 1573892760.70 151.5198 59.9988 32.0000 1.9506 1.9598 408.7261 411.0695 0.3588 -1.0000 -1.0000 2454695 1573892760.80 151.4323 59.9988 32.0000 1.9501 1.9592 408.6807 411.0224 0.3588 -1.0000 -1.0000 2454757 1573892760.90 151.4323 59.9988 32.0000 1.9505 1.9597 408.6723 411.0141 0.3587 -1.0000 -1.0000 2454835 1573892761.00 151.4323 59.9988 32.0000 1.9505 1.9596 408.6192 410.9623 0.3589 -1.0000 -1.0000 2454898 1573892761.10 151.4323 59.9988 32.0000 1.9513 1.9605 408.5380 410.8804 0.3591 -1.0000 -1.0000 2454976 1573892761.20 151.4323 59.9988 32.0000 1.9516 1.9608 408.6101 410.9528 0.3589 -1.0000 -1.0000 2455038 1573892761.30 151.4323 59.9988 32.0000 1.9518 1.9610 408.6024 410.9438 0.3587 -1.0000 -1.0000 2455101 1573892761.40 151.5530 59.9988 32.0000 1.9516 1.9608 408.5539 410.8927 0.3583 -1.0000 -1.0000 2455163 1573892761.50 151.5530 59.9988 32.0000 1.9517 1.9608 408.4286 410.7665 0.3584 -1.0000 -1.0000 2455226 1573892761.60 151.5530 59.9988 32.0000 1.9513 1.9605 408.3720 410.7091 0.3583 -1.0000 -1.0000 2455288 1573892761.70 151.5530 59.9988 32.0000 1.9514 1.9606 408.4732 410.8098 0.3581 -1.0000 -1.0000 2455726 1573892761.80 151.5530 59.9988 32.0000 1.9514 1.9606 408.5781 410.9139 0.3579 -1.0000 -1.0000 2455788 1573892761.90 151.3473 59.9988 32.0000 1.9505 1.9597 408.6087 410.9462 0.3582 -1.0000 -1.0000 2455851 1573892762.00 151.3473 59.9988 32.0000 1.9504 1.9596 408.5409 410.8776 0.3581 -1.0000 -1.0000 2455929 1573892762.10 151.3473 59.9988 32.0000 1.9500 1.9592 408.5754 410.9121 0.3580 -1.0000 -1.0000 2455991 1573892762.20 151.3473 59.9988 32.0000 1.9502 1.9594 408.7196 411.0559 0.3579 -1.0000 -1.0000 2456054 1573892762.30 151.3473 59.9988 32.0000 1.9508 1.9600 408.6993 411.0366 0.3581 -1.0000 -1.0000 2457038 1573892762.40 151.3913 59.9988 32.0000 1.9505 1.9597 408.6633 411.0013 0.3582 -1.0000 -1.0000 2457101 1573892762.50 151.5397 59.9988 32.0000 1.9514 1.9606 408.6842 411.0241 0.3585 -1.0000 -1.0000 2457163 1573892762.60 151.5397 59.9988 32.0000 1.9506 1.9597 408.6067 410.9471 0.3586 -1.0000 -1.0000 2457226 1573892762.70 151.5397 59.9988 32.0000 1.9505 1.9597 408.5850 410.9258 0.3586 -1.0000 -1.0000 2457288 1573892762.80 151.5397 59.9988 32.0000 1.9516 1.9608 408.6439 410.9842 0.3586 -1.0000 -1.0000 2457351 1573892762.90 151.5397 59.9988 32.0000 1.9506 1.9598 408.5145 410.8532 0.3583 -1.0000 -1.0000 2457429 1573892763.00 151.4811 59.9988 32.0000 1.9509 1.9601 408.4154 410.7510 0.3580 -1.0000 -1.0000 2457491 1573892763.10 151.4811 59.9988 32.0000 1.9515 1.9607 408.4979 410.8343 0.3581 -1.0000 -1.0000 2457569 1573892763.20 151.4811 59.9988 32.0000 1.9519 1.9611 408.4501 410.7860 0.3581 -1.0000 -1.0000 2457632 1573892763.30 151.4811 59.9988 32.0000 1.9511 1.9602 408.5866 410.9240 0.3582 -1.0000 -1.0000 2458038 1573892763.40 151.4811 59.9988 32.0000 1.9516 1.9608 408.6812 411.0198 0.3583 -1.0000 -1.0000 2458101 1573892763.50 151.4874 59.9988 32.0000 1.9514 1.9606 408.6734 411.0126 0.3585 -1.0000 -1.0000 2458163 1573892763.60 151.4874 59.9988 32.0000 1.9504 1.9595 408.7063 411.0468 0.3585 -1.0000 -1.0000 2458226 1573892763.70 151.4874 59.9988 32.0000 1.9504 1.9595 408.5666 410.9058 0.3585 -1.0000 -1.0000 2458304 1573892763.80 151.4874 59.9988 32.0000 1.9504 1.9596 408.5816 410.9220 0.3587 -1.0000 -1.0000 2458366 1573892763.90 151.4874 59.9988 32.0000 1.9510 1.9602 408.5858 410.9272 0.3588 -1.0000 -1.0000 2458429 1573892764.00 151.4874 59.9988 32.0000 1.9509 1.9601 408.6768 411.0185 0.3587 -1.0000 -1.0000 2458538 1573892764.10 151.4874 59.9988 32.0000 1.9512 1.9604 408.5197 410.8604 0.3587 -1.0000 -1.0000 2458601 1573892764.20 151.4874 59.9988 32.0000 1.9517 1.9609 408.4610 410.8010 0.3587 -1.0000 -1.0000 2458663 1573892764.30 151.4874 59.9988 32.0000 1.9515 1.9607 408.4731 410.8133 0.3587 -1.0000 -1.0000 2458726 1573892764.40 151.4874 59.9988 32.0000 1.9510 1.9602 408.5758 410.9167 0.3587 -1.0000 -1.0000 2458788 1573892764.50 151.4874 59.9988 32.0000 1.9514 1.9606 408.6612 411.0016 0.3585 -1.0000 -1.0000 2458851 1573892764.60 151.5143 59.9985 32.0000 1.9511 1.9603 408.7105 411.0525 0.3587 -1.0000 -1.0000 2458929 1573892764.70 151.5143 59.9985 32.0000 1.9512 1.9604 408.7225 411.0630 0.3586 -1.0000 -1.0000 2458992 1573892764.80 151.5143 59.9985 32.0000 1.9509 1.9601 408.7168 411.0572 0.3584 -1.0000 -1.0000 2459054 1573892764.90 151.5143 59.9985 32.0000 1.9511 1.9603 408.7109 411.0501 0.3584 -1.0000 -1.0000 2459132 1573892765.00 151.5143 59.9985 32.0000 1.9515 1.9606 408.6616 411.0013 0.3585 -1.0000 -1.0000 2459194 1573892765.10 151.5143 59.9985 32.0000 1.9511 1.9603 408.6132 410.9519 0.3583 -1.0000 -1.0000 2459273 1573892765.20 151.5143 59.9985 32.0000 1.9510 1.9602 408.4859 410.8230 0.3582 -1.0000 -1.0000 2459335 1573892765.30 151.5143 59.9985 32.0000 1.9520 1.9612 408.5092 410.8463 0.3583 -1.0000 -1.0000 2459398 1573892765.40 151.4783 59.9985 32.0000 1.9515 1.9607 408.5107 410.8501 0.3586 -1.0000 -1.0000 2459460 1573892765.50 151.4783 59.9985 32.0000 1.9513 1.9604 408.5081 410.8446 0.3582 -1.0000 -1.0000 2459523 1573892765.60 151.4783 59.9985 32.0000 1.9520 1.9612 408.6367 410.9754 0.3583 -1.0000 -1.0000 2459585 1573892765.70 151.4783 59.9985 32.0000 1.9515 1.9606 408.5147 410.8527 0.3583 -1.0000 -1.0000 2459663 1573892765.80 151.4783 59.9985 32.0000 1.9509 1.9601 408.5878 410.9241 0.3581 -1.0000 -1.0000 2459726 1573892765.90 151.4832 59.9985 32.0000 1.9510 1.9602 408.6138 410.9523 0.3582 -1.0000 -1.0000 2500007 1573892766.00 151.4832 59.9985 32.0000 1.9503 1.9595 408.6098 410.9480 0.3583 -1.0000 -1.0000 2500085 1573892766.10 151.4832 59.9985 32.0000 1.9506 1.9597 408.6187 410.9583 0.3585 -1.0000 -1.0000 2500148 1573892766.20 151.4832 59.9985 32.0000 1.9510 1.9602 408.7072 411.0465 0.3582 -1.0000 -1.0000 2500210 1573892766.30 151.4832 59.9985 32.0000 1.9503 1.9595 408.5314 410.8704 0.3587 -1.0000 -1.0000 2500382 1573892766.40 151.4832 59.9985 32.0000 1.9514 1.9605 408.4933 410.8331 0.3586 -1.0000 -1.0000 2500476 1573892766.50 151.4615 59.9985 32.0000 1.9511 1.9602 408.4988 410.8397 0.3588 -1.0000 -1.0000 2500538 1573892766.60 151.4615 59.9985 32.0000 1.9516 1.9608 408.5223 410.8631 0.3587 -1.0000 -1.0000 2500616 1573892766.70 151.4615 59.9985 32.0000 1.9520 1.9612 408.4918 410.8337 0.3588 -1.0000 -1.0000 2500679 1573892766.80 151.4615 59.9985 32.0000 1.9523 1.9615 408.4596 410.7999 0.3588 -1.0000 -1.0000 2500742 1573892766.90 151.4615 59.9985 32.0000 1.9524 1.9616 408.4790 410.8192 0.3587 -1.0000 -1.0000 2500976 1573892767.00 151.4982 59.9985 32.0000 1.9515 1.9607 408.5235 410.8634 0.3586 -1.0000 -1.0000 2501038 1573892767.10 151.5500 59.9985 32.0000 1.9523 1.9615 408.4831 410.8238 0.3589 -1.0000 -1.0000 2501101 1573892767.20 151.5500 59.9985 32.0000 1.9522 1.9614 408.4884 410.8309 0.3590 -1.0000 -1.0000 2501163 1573892767.30 151.5500 59.9985 32.0000 1.9516 1.9608 408.5475 410.8882 0.3588 -1.0000 -1.0000 2501226 1573892767.40 151.5500 59.9985 32.0000 1.9509 1.9601 408.5782 410.9202 0.3589 -1.0000 -1.0000 2502038 1573892767.50 151.5500 59.9985 32.0000 1.9506 1.9598 408.5977 410.9390 0.3588 -1.0000 -1.0000 2502116 1573892767.60 151.4788 59.9985 32.0000 1.9508 1.9600 408.6444 410.9876 0.3591 -1.0000 -1.0000 2502179 1573892767.70 151.4788 59.9985 32.0000 1.9511 1.9603 408.6768 411.0211 0.3592 -1.0000 -1.0000 2502257 1573892767.80 151.4788 59.9985 32.0000 1.9520 1.9612 408.5711 410.9148 0.3591 -1.0000 -1.0000 2502319 1573892767.90 151.4788 59.9985 32.0000 1.9516 1.9608 408.5367 410.8797 0.3591 -1.0000 -1.0000 2502382 1573892768.00 151.4788 59.9985 32.0000 1.9509 1.9601 408.5043 410.8477 0.3592 -1.0000 -1.0000 2502445 1573892768.10 151.4788 59.9985 32.0000 1.9514 1.9606 408.5547 410.8977 0.3590 -1.0000 -1.0000 2502507 1573892768.20 151.4588 59.9985 32.0000 1.9517 1.9609 408.5190 410.8611 0.3589 -1.0000 -1.0000 2502569 1573892768.30 151.4536 59.9985 32.0000 1.9517 1.9609 408.4904 410.8316 0.3588 -1.0000 -1.0000 2502648 1573892768.40 151.4536 59.9985 32.0000 1.9514 1.9606 408.4638 410.8043 0.3588 -1.0000 -1.0000 2502992 1573892768.50 151.4536 59.9985 32.0000 1.9513 1.9605 408.4303 410.7708 0.3587 -1.0000 -1.0000 2503054 1573892768.60 151.4536 59.9985 32.0000 1.9503 1.9595 408.5801 410.9208 0.3587 -1.0000 -1.0000 2503116 1573892768.70 151.4536 59.9985 32.0000 1.9509 1.9600 408.4977 410.8375 0.3586 -1.0000 -1.0000 2503179 1573892768.80 151.5584 59.9985 32.0000 1.9512 1.9604 408.5417 410.8821 0.3585 -1.0000 -1.0000 2503241 1573892768.90 151.5584 59.9985 32.0000 1.9502 1.9594 408.6235 410.9655 0.3588 -1.0000 -1.0000 2503554 1573892769.00 151.5584 59.9985 32.0000 1.9507 1.9599 408.6478 410.9900 0.3589 -1.0000 -1.0000 2503616 1573892769.10 151.5584 59.9985 32.0000 1.9510 1.9602 408.6799 411.0231 0.3589 -1.0000 -1.0000 2503694 1573892769.20 151.5584 59.9985 32.0000 1.9504 1.9596 408.6604 411.0018 0.3587 -1.0000 -1.0000 2503757 1573892769.30 151.5584 59.9985 32.0000 1.9512 1.9604 408.6149 410.9565 0.3588 -1.0000 -1.0000 2503819 1573892769.40 151.5548 59.9985 32.0000 1.9516 1.9608 408.5188 410.8612 0.3589 -1.0000 -1.0000 2503898 1573892769.50 151.5548 59.9985 32.0000 1.9516 1.9608 408.4089 410.7496 0.3589 -1.0000 -1.0000 2503960 1573892769.60 151.5548 59.9985 32.0000 1.9509 1.9601 408.4607 410.8019 0.3588 -1.0000 -1.0000 2504023 1573892769.70 151.5548 59.9985 32.0000 1.9508 1.9599 408.6199 410.9611 0.3588 -1.0000 -1.0000 2504085 1573892769.80 151.5548 59.9985 32.0000 1.9507 1.9599 408.6475 410.9897 0.3589 -1.0000 -1.0000 2504148 1573892769.90 151.4592 59.9986 32.0000 1.9502 1.9593 408.6023 410.9446 0.3589 -1.0000 -1.0000 2504226 1573892770.00 151.4592 59.9986 32.0000 1.9501 1.9592 408.6275 410.9689 0.3588 -1.0000 -1.0000 2504507 1573892770.10 151.4592 59.9986 32.0000 1.9514 1.9606 408.5566 410.8987 0.3588 -1.0000 -1.0000 2504569 1573892770.20 151.4592 59.9986 32.0000 1.9520 1.9612 408.5753 410.9159 0.3586 -1.0000 -1.0000 2504632 1573892770.30 151.4592 59.9986 32.0000 1.9521 1.9613 408.5144 410.8563 0.3589 -1.0000 -1.0000 2504710 1573892770.40 151.4592 59.9986 32.0000 1.9520 1.9612 408.4886 410.8295 0.3588 -1.0000 -1.0000 2504773 1573892770.50 151.4592 59.9986 32.0000 1.9522 1.9614 408.4404 410.7827 0.3592 -1.0000 -1.0000 2504835 1573892770.60 151.4642 59.9986 32.0000 1.9517 1.9609 408.5499 410.8920 0.3589 -1.0000 -1.0000 2504913 1573892770.70 151.5568 59.9986 32.0000 1.9516 1.9607 408.4957 410.8373 0.3589 -1.0000 -1.0000 2504976 1573892770.80 151.5568 59.9986 32.0000 1.9511 1.9603 408.5591 410.9011 0.3589 -1.0000 -1.0000 2505038 1573892770.90 151.5568 59.9986 32.0000 1.9503 1.9595 408.6705 411.0145 0.3590 -1.0000 -1.0000 2505101 1573892771.00 151.5568 59.9986 32.0000 1.9503 1.9595 408.6355 410.9780 0.3590 -1.0000 -1.0000 2505226 1573892771.10 151.5568 59.9986 32.0000 1.9504 1.9596 408.6514 410.9940 0.3589 -1.0000 -1.0000 2505304 1573892771.20 151.5568 59.9986 32.0000 1.9504 1.9596 408.6310 410.9742 0.3591 -1.0000 -1.0000 2505366 1573892771.30 151.4452 59.9986 32.0000 1.9503 1.9595 408.5952 410.9394 0.3591 -1.0000 -1.0000 2505429 1573892771.40 151.4452 59.9986 32.0000 1.9514 1.9606 408.6054 410.9488 0.3591 -1.0000 -1.0000 2505491 1573892771.50 151.4152 59.9986 32.0000 1.9513 1.9605 408.4607 410.8036 0.3590 -1.0000 -1.0000 2505741 1573892771.60 151.4152 59.9986 32.0000 1.9508 1.9599 408.4466 410.7874 0.3589 -1.0000 -1.0000 2505788 1573892771.70 151.4152 59.9986 32.0000 1.9513 1.9604 408.3975 410.7381 0.3588 -1.0000 -1.0000 2505866 1573892771.80 151.4152 59.9986 32.0000 1.9512 1.9604 408.4819 410.8222 0.3588 -1.0000 -1.0000 2505929 1573892771.90 151.4152 59.9986 32.0000 1.9519 1.9611 408.5241 410.8657 0.3588 -1.0000 -1.0000 2505991 1573892772.00 151.4152 59.9986 32.0000 1.9508 1.9600 408.5792 410.9194 0.3586 -1.0000 -1.0000 2506742 1573892772.10 151.4152 59.9986 32.0000 1.9498 1.9590 408.5548 410.8951 0.3586 -1.0000 -1.0000 2506804 1573892772.20 151.4152 59.9986 32.0000 1.9500 1.9592 408.4951 410.8336 0.3584 -1.0000 -1.0000 2506913 1573892772.30 151.4152 59.9986 32.0000 1.9507 1.9598 408.5858 410.9257 0.3587 -1.0000 -1.0000 2506992 1573892772.40 151.4187 59.9986 32.0000 1.9510 1.9602 408.5646 410.9052 0.3587 -1.0000 -1.0000 2507054 1573892772.50 151.5072 59.9986 32.0000 1.9505 1.9597 408.6346 410.9754 0.3587 -1.0000 -1.0000 2507116 1573892772.60 151.5072 59.9986 32.0000 1.9509 1.9600 408.6041 410.9443 0.3585 -1.0000 -1.0000 2507194 1573892772.70 151.5072 59.9986 32.0000 1.9504 1.9596 408.5323 410.8719 0.3586 -1.0000 -1.0000 2507257 1573892772.80 151.5072 59.9986 32.0000 1.9513 1.9604 408.5741 410.9144 0.3587 -1.0000 -1.0000 2507319 1573892772.90 151.5072 59.9986 32.0000 1.9517 1.9609 408.5511 410.8929 0.3589 -1.0000 -1.0000 2507382 1573892773.00 151.4306 59.9986 32.0000 1.9509 1.9601 408.4734 410.8149 0.3588 -1.0000 -1.0000 2507444 1573892773.10 151.4306 59.9986 32.0000 1.9512 1.9604 408.4912 410.8310 0.3587 -1.0000 -1.0000 2507523 1573892773.20 151.4306 59.9986 32.0000 1.9512 1.9604 408.4078 410.7469 0.3585 -1.0000 -1.0000 2507585 1573892773.30 151.4306 59.9986 32.0000 1.9510 1.9602 408.4285 410.7680 0.3586 -1.0000 -1.0000 2507648 1573892773.40 151.4306 59.9986 32.0000 1.9505 1.9597 408.5063 410.8461 0.3587 -1.0000 -1.0000 2507726 1573892773.50 151.4306 59.9986 32.0000 1.9507 1.9599 408.6156 410.9570 0.3587 -1.0000 -1.0000 2507788 1573892773.60 151.4445 59.9986 32.0000 1.9509 1.9601 408.6530 410.9942 0.3587 -1.0000 -1.0000 2507851 1573892773.70 151.4445 59.9986 32.0000 1.9507 1.9599 408.6992 411.0403 0.3586 -1.0000 -1.0000 2507913 1573892773.80 151.4445 59.9986 32.0000 1.9510 1.9602 408.6065 410.9482 0.3589 -1.0000 -1.0000 2507976 1573892773.90 151.4445 59.9986 32.0000 1.9514 1.9606 408.5760 410.9170 0.3588 -1.0000 -1.0000 2508038 1573892774.00 151.4445 59.9986 32.0000 1.9515 1.9607 408.5344 410.8766 0.3590 -1.0000 -1.0000 2508116 1573892774.10 151.4445 59.9986 32.0000 1.9515 1.9607 408.5961 410.9383 0.3588 -1.0000 -1.0000 2508491 1573892774.20 151.4445 59.9986 32.0000 1.9514 1.9606 408.5516 410.8923 0.3588 -1.0000 -1.0000 2508554 1573892774.30 151.4445 59.9986 32.0000 1.9506 1.9598 408.6087 410.9507 0.3587 -1.0000 -1.0000 2508632 1573892774.40 151.4445 59.9986 32.0000 1.9509 1.9601 408.5382 410.8791 0.3588 -1.0000 -1.0000 2508694 1573892774.50 151.4445 59.9986 32.0000 1.9509 1.9601 408.5155 410.8575 0.3589 -1.0000 -1.0000 2508773 1573892774.60 151.4445 59.9986 32.0000 1.9501 1.9593 408.5331 410.8752 0.3589 -1.0000 -1.0000 2509007 1573892774.70 151.4445 59.9986 32.0000 1.9504 1.9596 408.6075 410.9507 0.3590 -1.0000 -1.0000 2509069 1573892774.80 151.5098 59.9984 32.0000 1.9506 1.9598 408.5296 410.8721 0.3591 -1.0000 -1.0000 2509132 1573892774.90 151.5098 59.9984 32.0000 1.9510 1.9602 408.6118 410.9569 0.3593 -1.0000 -1.0000 2509210 1573892775.00 151.5098 59.9984 32.0000 1.9510 1.9602 408.6729 411.0180 0.3592 -1.0000 -1.0000 2509273 1573892775.10 151.5098 59.9984 32.0000 1.9506 1.9598 408.6008 410.9453 0.3593 -1.0000 -1.0000 2509351 1573892775.20 151.5098 59.9984 32.0000 1.9504 1.9596 408.5817 410.9272 0.3595 -1.0000 -1.0000 2509413 1573892775.30 151.5098 59.9984 32.0000 1.9496 1.9588 408.5221 410.8666 0.3592 -1.0000 -1.0000 2509476 1573892775.40 151.4377 59.9984 32.0000 1.9506 1.9598 408.4762 410.8182 0.3590 -1.0000 -1.0000 2509554 1573892775.50 151.3882 59.9984 32.0000 1.9506 1.9598 408.5466 410.8900 0.3592 -1.0000 -1.0000 2509616 1573892775.60 151.3882 59.9984 32.0000 1.9515 1.9607 408.4381 410.7809 0.3591 -1.0000 -1.0000 2510023 1573892775.70 151.3882 59.9984 32.0000 1.9507 1.9599 408.4157 410.7582 0.3589 -1.0000 -1.0000 2510085 1573892775.80 151.3882 59.9984 32.0000 1.9510 1.9602 408.4373 410.7792 0.3591 -1.0000 -1.0000 2510148 1573892775.90 151.3897 59.9984 32.0000 1.9511 1.9603 408.3957 410.7380 0.3591 -1.0000 -1.0000 2510210 1573892776.00 151.5422 59.9984 32.0000 1.9514 1.9606 408.4932 410.8370 0.3592 -1.0000 -1.0000 2510288 1573892776.10 151.5422 59.9984 32.0000 1.9514 1.9606 408.4437 410.7860 0.3590 -1.0000 -1.0000 2510726 1573892776.20 151.5422 59.9984 32.0000 1.9511 1.9603 408.4634 410.8066 0.3593 -1.0000 -1.0000 2510788 1573892776.30 151.5422 59.9984 32.0000 1.9514 1.9606 408.5555 410.9009 0.3593 -1.0000 -1.0000 2510866 1573892776.40 151.5422 59.9984 32.0000 1.9511 1.9603 408.5795 410.9248 0.3594 -1.0000 -1.0000 2510929 1573892776.50 151.5246 59.9984 32.0000 1.9503 1.9595 408.6052 410.9515 0.3594 -1.0000 -1.0000 2511038 1573892776.60 151.5246 59.9984 32.0000 1.9507 1.9599 408.6121 410.9557 0.3591 -1.0000 -1.0000 2511101 1573892776.70 151.5246 59.9984 32.0000 1.9505 1.9597 408.5994 410.9425 0.3590 -1.0000 -1.0000 2511163 1573892776.80 151.5246 59.9984 32.0000 1.9503 1.9595 408.5095 410.8534 0.3591 -1.0000 -1.0000 2511226 1573892776.90 151.5246 59.9984 32.0000 1.9511 1.9603 408.4222 410.7641 0.3591 -1.0000 -1.0000 2511304 1573892777.00 151.5246 59.9984 32.0000 1.9506 1.9598 408.4385 410.7813 0.3591 -1.0000 -1.0000 2511366 1573892777.10 151.4225 59.9984 32.0000 1.9514 1.9606 408.3683 410.7099 0.3590 -1.0000 -1.0000 2511444 1573892777.20 151.4225 59.9984 32.0000 1.9512 1.9604 408.4370 410.7805 0.3593 -1.0000 -1.0000 2511538 1573892777.30 151.4225 59.9984 32.0000 1.9511 1.9603 408.3915 410.7367 0.3595 -1.0000 -1.0000 2511601 1573892777.40 151.4225 59.9984 32.0000 1.9514 1.9606 408.3572 410.7012 0.3595 -1.0000 -1.0000 2511679 1573892777.50 151.4225 59.9984 32.0000 1.9507 1.9599 408.4752 410.8223 0.3597 -1.0000 -1.0000 2511741 1573892777.60 151.4225 59.9984 32.0000 1.9509 1.9601 408.5800 410.9290 0.3601 -1.0000 -1.0000 2511804 1573892777.70 151.4674 59.9984 32.0000 1.9508 1.9600 408.6418 410.9921 0.3600 -1.0000 -1.0000 2512023 1573892777.80 151.4674 59.9984 32.0000 1.9508 1.9600 408.5307 410.8792 0.3599 -1.0000 -1.0000 2512085 1573892777.90 151.4674 59.9984 32.0000 1.9509 1.9601 408.4176 410.7657 0.3599 -1.0000 -1.0000 2512148 1573892778.00 151.4674 59.9984 32.0000 1.9511 1.9604 408.4675 410.8156 0.3598 -1.0000 -1.0000 2512226 1573892778.10 151.4674 59.9984 32.0000 1.9510 1.9602 408.4666 410.8124 0.3596 -1.0000 -1.0000 2512288 1573892778.20 151.5046 59.9984 32.0000 1.9518 1.9610 408.4647 410.8098 0.3594 -1.0000 -1.0000 2512351 1573892778.30 151.5159 59.9984 32.0000 1.9512 1.9604 408.4981 410.8428 0.3593 -1.0000 -1.0000 2512429 1573892778.40 151.5159 59.9984 32.0000 1.9515 1.9607 408.5730 410.9166 0.3591 -1.0000 -1.0000 2512491 1573892778.50 151.5159 59.9984 32.0000 1.9511 1.9603 408.5941 410.9380 0.3591 -1.0000 -1.0000 2512554 1573892778.60 151.5159 59.9984 32.0000 1.9510 1.9602 408.5453 410.8896 0.3592 -1.0000 -1.0000 2512616 1573892778.70 151.5159 59.9984 32.0000 1.9511 1.9603 408.6604 411.0039 0.3591 -1.0000 -1.0000 2513023 1573892778.80 151.5600 59.9984 32.0000 1.9514 1.9606 408.5450 410.8895 0.3593 -1.0000 -1.0000 2513085 1573892778.90 151.5600 59.9984 32.0000 1.9506 1.9598 408.5986 410.9413 0.3589 -1.0000 -1.0000 2513148 1573892779.00 151.5600 59.9984 32.0000 1.9506 1.9598 408.3984 410.7420 0.3591 -1.0000 -1.0000 2513226 1573892779.10 151.5600 59.9984 32.0000 1.9516 1.9608 408.4392 410.7806 0.3590 -1.0000 -1.0000 2513304 1573892779.20 151.5600 59.9984 32.0000 1.9514 1.9605 408.4372 410.7805 0.3592 -1.0000 -1.0000 2513476 1573892779.30 151.4634 59.9984 32.0000 1.9514 1.9606 408.4781 410.8200 0.3589 -1.0000 -1.0000 2513554 1573892779.40 151.4634 59.9984 32.0000 1.9508 1.9600 408.4189 410.7596 0.3588 -1.0000 -1.0000 2513616 1573892779.50 151.4634 59.9984 32.0000 1.9513 1.9605 408.5428 410.8835 0.3587 -1.0000 -1.0000 2513679 1573892779.60 151.4634 59.9984 32.0000 1.9515 1.9607 408.5049 410.8453 0.3586 -1.0000 -1.0000 2513741 1573892779.70 151.4634 59.9984 32.0000 1.9507 1.9599 408.5276 410.8664 0.3584 -1.0000 -1.0000 2514257 1573892779.80 151.4887 59.9984 32.0000 1.9507 1.9599 408.6467 410.9876 0.3586 -1.0000 -1.0000 2514319 1573892779.90 151.5453 59.9982 32.0000 1.9503 1.9594 408.6751 411.0135 0.3583 -1.0000 -1.0000 2514382 1573892780.00 151.5453 59.9982 32.0000 1.9503 1.9595 408.7159 411.0548 0.3582 -1.0000 -1.0000 2514460 1573892780.10 151.5453 59.9982 32.0000 1.9505 1.9596 408.6665 411.0044 0.3582 -1.0000 -1.0000 2514523 1573892780.20 151.5453 59.9982 32.0000 1.9511 1.9603 408.5686 410.9071 0.3584 -1.0000 -1.0000 2514585 1573892780.30 151.5453 59.9982 32.0000 1.9509 1.9601 408.6629 411.0018 0.3583 -1.0000 -1.0000 2514726 1573892780.40 151.5453 59.9982 32.0000 1.9507 1.9599 408.5724 410.9105 0.3583 -1.0000 -1.0000 2514788 1573892780.50 151.4794 59.9982 32.0000 1.9511 1.9603 408.6085 410.9476 0.3584 -1.0000 -1.0000 2514851 1573892780.60 151.4558 59.9982 32.0000 1.9512 1.9604 408.5054 410.8450 0.3586 -1.0000 -1.0000 2514913 1573892780.70 151.4558 59.9982 32.0000 1.9513 1.9605 408.5776 410.9158 0.3583 -1.0000 -1.0000 2514992 1573892780.80 151.4558 59.9982 32.0000 1.9520 1.9611 408.5683 410.9075 0.3585 -1.0000 -1.0000 2515210 1573892780.90 151.4558 59.9982 32.0000 1.9519 1.9611 408.4457 410.7849 0.3586 -1.0000 -1.0000 2515288 1573892781.00 151.4558 59.9982 32.0000 1.9510 1.9602 408.6233 410.9646 0.3588 -1.0000 -1.0000 2515351 1573892781.10 151.5160 59.9982 32.0000 1.9519 1.9611 408.4874 410.8286 0.3587 -1.0000 -1.0000 2515429 1573892781.20 151.5160 59.9982 32.0000 1.9511 1.9602 408.5177 410.8592 0.3589 -1.0000 -1.0000 2515491 1573892781.30 151.5160 59.9982 32.0000 1.9506 1.9598 408.6569 411.0006 0.3591 -1.0000 -1.0000 2515726 1573892781.40 151.5160 59.9982 32.0000 1.9500 1.9592 408.6554 410.9995 0.3592 -1.0000 -1.0000 2515788 1573892781.50 151.5160 59.9982 32.0000 1.9502 1.9594 408.7234 411.0676 0.3591 -1.0000 -1.0000 2515851 1573892781.60 151.5160 59.9982 32.0000 1.9510 1.9602 408.6377 410.9812 0.3591 -1.0000 -1.0000 2515913 1573892781.70 151.4842 59.9982 32.0000 1.9512 1.9604 408.5238 410.8674 0.3591 -1.0000 -1.0000 2515991 1573892781.80 151.4805 59.9982 32.0000 1.9514 1.9606 408.6145 410.9593 0.3593 -1.0000 -1.0000 2516241 1573892781.90 151.4805 59.9982 32.0000 1.9518 1.9610 408.5751 410.9170 0.3589 -1.0000 -1.0000 2516304 1573892782.00 151.4805 59.9982 32.0000 1.9516 1.9608 408.5115 410.8538 0.3590 -1.0000 -1.0000 2516382 1573892782.10 151.4805 59.9982 32.0000 1.9514 1.9606 408.5188 410.8603 0.3588 -1.0000 -1.0000 2516445 1573892782.20 151.4805 59.9982 32.0000 1.9507 1.9598 408.5651 410.9088 0.3591 -1.0000 -1.0000 2516507 1573892782.30 151.4935 59.9982 32.0000 1.9510 1.9602 408.5888 410.9323 0.3591 -1.0000 -1.0000 2516569 1573892782.40 151.4935 59.9982 32.0000 1.9509 1.9601 408.7381 411.0832 0.3592 -1.0000 -1.0000 2516632 1573892782.50 151.4935 59.9982 32.0000 1.9507 1.9599 408.7099 411.0541 0.3591 -1.0000 -1.0000 2516695 1573892782.60 151.4935 59.9982 32.0000 1.9498 1.9590 408.6605 411.0038 0.3590 -1.0000 -1.0000 2516773 1573892782.70 151.4935 59.9982 32.0000 1.9499 1.9591 408.6749 411.0184 0.3590 -1.0000 -1.0000 2516835 1573892782.80 151.4467 59.9982 32.0000 1.9506 1.9597 408.6122 410.9552 0.3590 -1.0000 -1.0000 2517007 1573892782.90 151.4467 59.9982 32.0000 1.9507 1.9599 408.6535 410.9966 0.3589 -1.0000 -1.0000 2517085 1573892783.00 151.4467 59.9982 32.0000 1.9507 1.9599 408.6621 411.0057 0.3591 -1.0000 -1.0000 2517148 1573892783.10 151.4467 59.9982 32.0000 1.9503 1.9595 408.6565 411.0016 0.3592 -1.0000 -1.0000 2517398 1573892783.20 151.4467 59.9982 32.0000 1.9516 1.9608 408.4784 410.8210 0.3590 -1.0000 -1.0000 2517460 1573892783.30 151.4485 59.9982 32.0000 1.9520 1.9612 408.4925 410.8352 0.3591 -1.0000 -1.0000 2517523 1573892783.40 151.4791 59.9982 32.0000 1.9518 1.9610 408.4498 410.7941 0.3594 -1.0000 -1.0000 2517601 1573892783.50 151.4791 59.9982 32.0000 1.9515 1.9607 408.4482 410.7923 0.3593 -1.0000 -1.0000 2517694 1573892783.60 151.4791 59.9982 32.0000 1.9524 1.9616 408.4608 410.8054 0.3594 -1.0000 -1.0000 2517757 1573892783.70 151.4791 59.9982 32.0000 1.9517 1.9609 408.5894 410.9351 0.3594 -1.0000 -1.0000 2517835 1573892783.80 151.4791 59.9982 32.0000 1.9517 1.9609 408.4319 410.7758 0.3593 -1.0000 -1.0000 2517898 1573892783.90 151.4791 59.9982 32.0000 1.9513 1.9605 408.5452 410.8914 0.3596 -1.0000 -1.0000 2517960 1573892784.00 151.5869 59.9982 32.0000 1.9513 1.9605 408.6687 411.0154 0.3595 -1.0000 -1.0000 2518038 1573892784.10 151.5869 59.9982 32.0000 1.9515 1.9607 408.6894 411.0362 0.3596 -1.0000 -1.0000 2518101 1573892784.20 151.5869 59.9982 32.0000 1.9512 1.9604 408.7757 411.1230 0.3596 -1.0000 -1.0000 2518163 1573892784.30 151.5869 59.9982 32.0000 1.9518 1.9610 408.5683 410.9162 0.3598 -1.0000 -1.0000 2518241 1573892784.40 151.5869 59.9982 32.0000 1.9514 1.9606 408.6155 410.9635 0.3597 -1.0000 -1.0000 2518710 1573892784.50 151.5764 59.9982 32.0000 1.9515 1.9607 408.6064 410.9534 0.3596 -1.0000 -1.0000 2518788 1573892784.60 151.5764 59.9982 32.0000 1.9509 1.9601 408.4474 410.7929 0.3595 -1.0000 -1.0000 2518851 1573892784.70 151.5764 59.9982 32.0000 1.9514 1.9606 408.5147 410.8605 0.3595 -1.0000 -1.0000 2518913 1573892784.80 151.5764 59.9982 32.0000 1.9515 1.9607 408.4885 410.8337 0.3595 -1.0000 -1.0000 2518976 1573892784.90 151.5764 59.9982 32.0000 1.9509 1.9601 408.4290 410.7728 0.3593 -1.0000 -1.0000 2519226 1573892785.00 151.5669 59.9982 32.0000 1.9505 1.9597 408.5878 410.9343 0.3596 -1.0000 -1.0000 2519288 1573892785.10 151.5231 59.9983 32.0000 1.9509 1.9601 408.7144 411.0613 0.3595 -1.0000 -1.0000 2519366 1573892785.20 151.5231 59.9983 32.0000 1.9507 1.9599 408.6593 411.0049 0.3593 -1.0000 -1.0000 2519429 1573892785.30 151.5231 59.9983 32.0000 1.9513 1.9605 408.6546 410.9994 0.3592 -1.0000 -1.0000 2519507 1573892785.40 151.5231 59.9983 32.0000 1.9518 1.9610 408.5300 410.8742 0.3593 -1.0000 -1.0000 2519741 1573892785.50 151.5231 59.9983 32.0000 1.9519 1.9611 408.5290 410.8730 0.3592 -1.0000 -1.0000 2519804 1573892785.60 151.5231 59.9983 32.0000 1.9518 1.9610 408.4639 410.8068 0.3591 -1.0000 -1.0000 2519866 1573892785.70 151.5260 59.9983 32.0000 1.9518 1.9610 408.4542 410.7965 0.3591 -1.0000 -1.0000 2519944 1573892785.80 151.5284 59.9983 32.0000 1.9513 1.9605 408.4736 410.8178 0.3593 -1.0000 -1.0000 2520007 1573892785.90 151.5284 59.9983 32.0000 1.9514 1.9606 408.6028 410.9466 0.3592 -1.0000 -1.0000 2520241 1573892786.00 151.5284 59.9983 32.0000 1.9506 1.9598 408.6023 410.9470 0.3593 -1.0000 -1.0000 2520304 1573892786.10 151.5284 59.9983 32.0000 1.9511 1.9603 408.5812 410.9264 0.3594 -1.0000 -1.0000 2520366 1573892786.20 151.5284 59.9983 32.0000 1.9505 1.9597 408.6237 410.9690 0.3593 -1.0000 -1.0000 2520460 1573892786.30 151.5626 59.9983 32.0000 1.9502 1.9594 408.6438 410.9886 0.3592 -1.0000 -1.0000 2520538 1573892786.40 151.5626 59.9983 32.0000 1.9504 1.9596 408.6426 410.9881 0.3594 -1.0000 -1.0000 2520601 1573892786.50 151.5626 59.9983 32.0000 1.9503 1.9595 408.6162 410.9619 0.3594 -1.0000 -1.0000 2520710 1573892786.60 151.5626 59.9983 32.0000 1.9522 1.9614 408.4321 410.7764 0.3594 -1.0000 -1.0000 2520804 1573892786.70 151.5626 59.9983 32.0000 1.9522 1.9614 408.4891 410.8335 0.3592 -1.0000 -1.0000 2520866 1573892786.80 151.5454 59.9983 32.0000 1.9515 1.9607 408.4707 410.8127 0.3589 -1.0000 -1.0000 2520929 1573892786.90 151.4956 59.9983 32.0000 1.9511 1.9603 408.4837 410.8252 0.3589 -1.0000 -1.0000 2521007 1573892787.00 151.4956 59.9983 32.0000 1.9514 1.9606 408.4920 410.8350 0.3592 -1.0000 -1.0000 2521273 1573892787.10 151.4956 59.9983 32.0000 1.9518 1.9610 408.4919 410.8339 0.3590 -1.0000 -1.0000 2521351 1573892787.20 151.4956 59.9983 32.0000 1.9514 1.9606 408.5097 410.8524 0.3591 -1.0000 -1.0000 2521413 1573892787.30 151.4956 59.9983 32.0000 1.9512 1.9603 408.6257 410.9690 0.3590 -1.0000 -1.0000 2521476 1573892787.40 151.5938 59.9983 32.0000 1.9509 1.9601 408.6492 410.9940 0.3592 -1.0000 -1.0000 2521554 1573892787.50 151.5938 59.9983 32.0000 1.9505 1.9597 408.6148 410.9584 0.3591 -1.0000 -1.0000 2521804 1573892787.60 151.5938 59.9983 32.0000 1.9513 1.9605 408.6324 410.9758 0.3591 -1.0000 -1.0000 2521866 1573892787.70 151.5938 59.9983 32.0000 1.9515 1.9607 408.4931 410.8384 0.3595 -1.0000 -1.0000 2521944 1573892787.80 151.5938 59.9983 32.0000 1.9513 1.9606 408.5777 410.9238 0.3595 -1.0000 -1.0000 2522007 1573892787.90 151.5938 59.9983 32.0000 1.9513 1.9605 408.5482 410.8945 0.3596 -1.0000 -1.0000 2522069 1573892788.00 151.4367 59.9983 32.0000 1.9515 1.9607 408.5039 410.8508 0.3596 -1.0000 -1.0000 2522273 1573892788.10 151.4367 59.9983 32.0000 1.9514 1.9606 408.4050 410.7499 0.3595 -1.0000 -1.0000 2522335 1573892788.20 151.4367 59.9983 32.0000 1.9512 1.9604 408.4071 410.7549 0.3600 -1.0000 -1.0000 2522382 1573892788.30 151.4367 59.9983 32.0000 1.9516 1.9608 408.4491 410.7966 0.3597 -1.0000 -1.0000 2522460 1573892788.40 151.4367 59.9983 32.0000 1.9500 1.9592 408.4296 410.7744 0.3595 -1.0000 -1.0000 2522538 1573892788.50 151.4413 59.9983 32.0000 1.9499 1.9591 408.5653 410.9124 0.3598 -1.0000 -1.0000 2522773 1573892788.60 151.4413 59.9983 32.0000 1.9500 1.9592 408.6132 410.9607 0.3597 -1.0000 -1.0000 2522851 1573892788.70 151.4413 59.9983 32.0000 1.9509 1.9602 408.6289 410.9762 0.3596 -1.0000 -1.0000 2522913 1573892788.80 151.4413 59.9983 32.0000 1.9503 1.9595 408.6053 410.9522 0.3596 -1.0000 -1.0000 2522976 1573892788.90 151.4413 59.9983 32.0000 1.9507 1.9599 408.5777 410.9248 0.3596 -1.0000 -1.0000 2523054 1573892789.00 151.4601 59.9983 32.0000 1.9513 1.9605 408.5015 410.8467 0.3594 -1.0000 -1.0000 2523226 1573892789.10 151.4918 59.9983 32.0000 1.9515 1.9607 408.4686 410.8142 0.3596 -1.0000 -1.0000 2523304 1573892789.20 151.4918 59.9983 32.0000 1.9507 1.9599 408.3784 410.7223 0.3594 -1.0000 -1.0000 2523366 1573892789.30 151.4918 59.9983 32.0000 1.9518 1.9610 408.3756 410.7202 0.3595 -1.0000 -1.0000 2523429 1573892789.40 151.4918 59.9983 32.0000 1.9510 1.9602 408.4398 410.7847 0.3594 -1.0000 -1.0000 2523507 1573892789.50 151.4918 59.9983 32.0000 1.9501 1.9593 408.5115 410.8544 0.3591 -1.0000 -1.0000 2523773 1573892789.60 151.4899 59.9991 32.0000 1.9505 1.9596 408.5917 410.9355 0.3590 -1.0000 -1.0000 2523835 1573892789.70 151.4899 59.9991 32.0000 1.9509 1.9601 408.5325 410.8751 0.3590 -1.0000 -1.0000 2523898 1573892789.80 151.4899 59.9991 32.0000 1.9505 1.9597 408.6216 410.9655 0.3591 -1.0000 -1.0000 2523960 1573892789.90 151.4899 59.9991 32.0000 1.9507 1.9599 408.6604 411.0047 0.3591 -1.0000 -1.0000 2524023 1573892790.00 151.4899 59.9991 32.0000 1.9514 1.9606 408.5802 410.9228 0.3589 -1.0000 -1.0000 2525007 1573892790.10 151.4899 59.9991 32.0000 1.9514 1.9605 408.4938 410.8373 0.3592 -1.0000 -1.0000 2525069 1573892790.20 151.4899 59.9991 32.0000 1.9513 1.9605 408.4790 410.8215 0.3591 -1.0000 -1.0000 2525132 1573892790.30 151.4560 59.9991 32.0000 1.9513 1.9605 408.4194 410.7622 0.3592 -1.0000 -1.0000 2525210 1573892790.40 151.4560 59.9991 32.0000 1.9510 1.9602 408.5049 410.8460 0.3588 -1.0000 -1.0000 2525273 1573892790.50 151.4560 59.9991 32.0000 1.9507 1.9599 408.4699 410.8125 0.3590 -1.0000 -1.0000 2525335 1573892790.60 151.4560 59.9991 32.0000 1.9503 1.9594 408.3999 410.7407 0.3588 -1.0000 -1.0000 2525413 1573892790.70 151.4560 59.9991 32.0000 1.9506 1.9598 408.5924 410.9339 0.3588 -1.0000 -1.0000 2525476 1573892790.80 151.4521 59.9991 32.0000 1.9501 1.9593 408.6403 410.9828 0.3590 -1.0000 -1.0000 2525538 1573892790.90 151.4511 59.9991 32.0000 1.9510 1.9602 408.6560 410.9995 0.3590 -1.0000 -1.0000 2525616 1573892791.00 151.4511 59.9991 32.0000 1.9503 1.9594 408.6572 411.0006 0.3590 -1.0000 -1.0000 2525679 1573892791.10 151.4511 59.9991 32.0000 1.9515 1.9607 408.5049 410.8471 0.3590 -1.0000 -1.0000 2525741 1573892791.20 151.4511 59.9991 32.0000 1.9521 1.9613 408.5244 410.8678 0.3592 -1.0000 -1.0000 2525819 1573892791.30 151.4511 59.9991 32.0000 1.9516 1.9608 408.4096 410.7525 0.3591 -1.0000 -1.0000 2525866 1573892791.40 151.4569 59.9991 32.0000 1.9508 1.9600 408.5630 410.9072 0.3592 -1.0000 -1.0000 2525944 1573892791.50 151.4873 59.9991 32.0000 1.9515 1.9607 408.5141 410.8588 0.3594 -1.0000 -1.0000 2526007 1573892791.60 151.4873 59.9991 32.0000 1.9507 1.9599 408.5074 410.8531 0.3595 -1.0000 -1.0000 2526069 1573892791.70 151.4873 59.9991 32.0000 1.9512 1.9604 408.5442 410.8886 0.3593 -1.0000 -1.0000 2526148 1573892791.80 151.4873 59.9991 32.0000 1.9498 1.9590 408.5978 410.9429 0.3593 -1.0000 -1.0000 2526210 1573892791.90 151.4873 59.9991 32.0000 1.9503 1.9595 408.5759 410.9212 0.3594 -1.0000 -1.0000 2526273 1573892792.00 151.4873 59.9991 32.0000 1.9506 1.9597 408.6307 410.9752 0.3592 -1.0000 -1.0000 2526351 1573892792.10 151.4873 59.9991 32.0000 1.9504 1.9596 408.6484 410.9917 0.3589 -1.0000 -1.0000 2526398 1573892792.20 151.4873 59.9991 32.0000 1.9507 1.9599 408.6331 410.9765 0.3591 -1.0000 -1.0000 2526476 1573892792.30 151.4873 59.9991 32.0000 1.9513 1.9605 408.4810 410.8240 0.3590 -1.0000 -1.0000 2526538 1573892792.40 151.4873 59.9991 32.0000 1.9517 1.9609 408.4735 410.8161 0.3592 -1.0000 -1.0000 2526601 1573892792.50 151.4873 59.9991 32.0000 1.9516 1.9607 408.4193 410.7598 0.3587 -1.0000 -1.0000 2526663 1573892792.60 151.5252 59.9991 32.0000 1.9506 1.9598 408.4889 410.8303 0.3589 -1.0000 -1.0000 2526742 1573892792.70 151.5279 59.9991 32.0000 1.9518 1.9610 408.5640 410.9072 0.3591 -1.0000 -1.0000 2526804 1573892792.80 151.5279 59.9991 32.0000 1.9506 1.9598 408.5459 410.8885 0.3589 -1.0000 -1.0000 2526929 1573892792.90 151.5279 59.9991 32.0000 1.9504 1.9596 408.5503 410.8901 0.3586 -1.0000 -1.0000 2527007 1573892793.00 151.5279 59.9991 32.0000 1.9505 1.9596 408.6368 410.9772 0.3585 -1.0000 -1.0000 2527069 1573892793.10 151.5279 59.9991 32.0000 1.9505 1.9597 408.5935 410.9345 0.3588 -1.0000 -1.0000 2527148 1573892793.20 151.4725 59.9991 32.0000 1.9507 1.9598 408.5702 410.9102 0.3586 -1.0000 -1.0000 2527210 1573892793.30 151.4642 59.9991 32.0000 1.9510 1.9602 408.5652 410.9055 0.3587 -1.0000 -1.0000 2527273 1573892793.40 151.4642 59.9991 32.0000 1.9509 1.9601 408.5109 410.8514 0.3586 -1.0000 -1.0000 2527335 1573892793.50 151.4642 59.9991 32.0000 1.9513 1.9605 408.5227 410.8627 0.3586 -1.0000 -1.0000 2527413 1573892793.60 151.4642 59.9991 32.0000 1.9520 1.9612 408.5695 410.9108 0.3588 -1.0000 -1.0000 2527476 1573892793.70 151.4642 59.9991 32.0000 1.9502 1.9594 408.6825 411.0260 0.3591 -1.0000 -1.0000 2527554 1573892793.80 151.5458 59.9991 32.0000 1.9514 1.9606 408.7203 411.0647 0.3591 -1.0000 -1.0000 2527616 1573892793.90 151.5813 59.9991 32.0000 1.9507 1.9599 408.6855 411.0280 0.3589 -1.0000 -1.0000 2527679 1573892794.00 151.5813 59.9991 32.0000 1.9517 1.9609 408.6322 410.9742 0.3588 -1.0000 -1.0000 2527741 1573892794.10 151.5813 59.9991 32.0000 1.9517 1.9608 408.5230 410.8642 0.3588 -1.0000 -1.0000 2527976 1573892794.20 151.5813 59.9991 32.0000 1.9508 1.9599 408.4748 410.8151 0.3587 -1.0000 -1.0000 2528038 1573892794.30 151.5813 59.9991 32.0000 1.9508 1.9600 408.4253 410.7649 0.3586 -1.0000 -1.0000 2528101 1573892794.40 151.4390 59.9991 32.0000 1.9509 1.9601 408.3391 410.6788 0.3588 -1.0000 -1.0000 2528163 1573892794.50 151.4390 59.9991 32.0000 1.9513 1.9604 408.5583 410.8999 0.3587 -1.0000 -1.0000 2528226 1573892794.60 151.4390 59.9991 32.0000 1.9505 1.9596 408.5388 410.8784 0.3585 -1.0000 -1.0000 2528523 1573892794.70 151.4390 59.9991 32.0000 1.9506 1.9598 408.5166 410.8566 0.3587 -1.0000 -1.0000 2528585 1573892794.80 151.4390 59.9991 32.0000 1.9501 1.9592 408.6522 410.9945 0.3588 -1.0000 -1.0000 2528648 1573892794.90 151.5496 59.9995 32.0000 1.9506 1.9598 408.6524 410.9946 0.3589 -1.0000 -1.0000 2528726 1573892795.00 151.5496 59.9995 32.0000 1.9504 1.9596 408.6547 410.9974 0.3589 -1.0000 -1.0000 2528773 1573892795.10 151.5496 59.9995 32.0000 1.9507 1.9599 408.7018 411.0440 0.3588 -1.0000 -1.0000 2528851 1573892795.20 151.5496 59.9995 32.0000 1.9504 1.9596 408.5432 410.8863 0.3592 -1.0000 -1.0000 2528976 1573892795.30 151.5496 59.9995 32.0000 1.9513 1.9605 408.4376 410.7806 0.3591 -1.0000 -1.0000 2529038 1573892795.40 151.5258 59.9995 32.0000 1.9519 1.9611 408.4813 410.8230 0.3590 -1.0000 -1.0000 2529116 1573892795.50 151.4347 59.9995 32.0000 1.9509 1.9601 408.4633 410.8075 0.3593 -1.0000 -1.0000 2529179 1573892795.60 151.4347 59.9995 32.0000 1.9514 1.9606 408.5512 410.8952 0.3591 -1.0000 -1.0000 2529241 1573892795.70 151.4347 59.9995 32.0000 1.9509 1.9601 408.5794 410.9221 0.3590 -1.0000 -1.0000 2529523 1573892795.80 151.4347 59.9995 32.0000 1.9504 1.9596 408.5609 410.9028 0.3588 -1.0000 -1.0000 2529585 1573892795.90 151.4347 59.9995 32.0000 1.9503 1.9595 408.6431 410.9848 0.3588 -1.0000 -1.0000 2529648 1573892796.00 151.5562 59.9995 32.0000 1.9511 1.9603 408.5856 410.9257 0.3585 -1.0000 -1.0000 2529726 1573892796.10 151.5562 59.9995 32.0000 1.9514 1.9606 408.5578 410.8971 0.3585 -1.0000 -1.0000 2529788 1573892796.20 151.5562 59.9995 32.0000 1.9519 1.9610 408.5654 410.9042 0.3584 -1.0000 -1.0000 2530210 1573892796.30 151.5562 59.9995 32.0000 1.9511 1.9603 408.4848 410.8250 0.3586 -1.0000 -1.0000 2530288 1573892796.40 151.5562 59.9995 32.0000 1.9514 1.9606 408.4521 410.7899 0.3584 -1.0000 -1.0000 2530351 1573892796.50 151.5333 59.9995 32.0000 1.9518 1.9610 408.4554 410.7938 0.3585 -1.0000 -1.0000 2530413 1573892796.60 151.5275 59.9995 32.0000 1.9519 1.9610 408.3801 410.7177 0.3584 -1.0000 -1.0000 2530492 1573892796.70 151.5275 59.9995 32.0000 1.9513 1.9605 408.4594 410.7991 0.3586 -1.0000 -1.0000 2531241 1573892796.80 151.5275 59.9995 32.0000 1.9500 1.9592 408.5298 410.8698 0.3586 -1.0000 -1.0000 2531319 1573892796.90 151.5275 59.9995 32.0000 1.9507 1.9599 408.5881 410.9275 0.3585 -1.0000 -1.0000 2531429 1573892797.00 151.5275 59.9995 32.0000 1.9513 1.9605 408.6177 410.9586 0.3586 -1.0000 -1.0000 2531491 1573892797.10 151.5266 59.9995 32.0000 1.9506 1.9597 408.6207 410.9620 0.3588 -1.0000 -1.0000 2531569 1573892797.20 151.5266 59.9995 32.0000 1.9513 1.9605 408.7602 411.1033 0.3589 -1.0000 -1.0000 2531616 1573892797.30 151.5266 59.9995 32.0000 1.9510 1.9602 408.6369 410.9791 0.3588 -1.0000 -1.0000 2531679 1573892797.40 151.5266 59.9995 32.0000 1.9511 1.9603 408.7346 411.0776 0.3589 -1.0000 -1.0000 2531757 1573892797.50 151.5266 59.9995 32.0000 1.9506 1.9598 408.6961 411.0373 0.3588 -1.0000 -1.0000 2531819 1573892797.60 151.4810 59.9995 32.0000 1.9506 1.9598 408.5762 410.9190 0.3589 -1.0000 -1.0000 2531882 1573892797.70 151.4810 59.9995 32.0000 1.9501 1.9593 408.5337 410.8764 0.3591 -1.0000 -1.0000 2531976 1573892797.80 151.4810 59.9995 32.0000 1.9505 1.9597 408.6009 410.9436 0.3589 -1.0000 -1.0000 2532038 1573892797.90 151.4810 59.9995 32.0000 1.9515 1.9607 408.4774 410.8183 0.3587 -1.0000 -1.0000 2532101 1573892798.00 151.4810 59.9995 32.0000 1.9513 1.9605 408.4526 410.7929 0.3588 -1.0000 -1.0000 2532163 1573892798.10 151.4778 59.9995 32.0000 1.9519 1.9611 408.4337 410.7756 0.3590 -1.0000 -1.0000 2532242 1573892798.20 151.4446 59.9995 32.0000 1.9508 1.9600 408.5639 410.9072 0.3592 -1.0000 -1.0000 2532288 1573892798.30 151.4446 59.9995 32.0000 1.9515 1.9607 408.6404 410.9848 0.3591 -1.0000 -1.0000 2532366 1573892798.40 151.4446 59.9995 32.0000 1.9512 1.9604 408.6038 410.9474 0.3591 -1.0000 -1.0000 2532429 1573892798.50 151.4446 59.9995 32.0000 1.9506 1.9598 408.6162 410.9598 0.3591 -1.0000 -1.0000 2532492 1573892798.60 151.4446 59.9995 32.0000 1.9505 1.9597 408.6428 410.9847 0.3587 -1.0000 -1.0000 2532569 1573892798.70 151.5425 59.9995 32.0000 1.9507 1.9599 408.6964 411.0380 0.3587 -1.0000 -1.0000 2532632 1573892798.80 151.5425 59.9995 32.0000 1.9504 1.9595 408.7029 411.0449 0.3587 -1.0000 -1.0000 2532757 1573892798.90 151.5425 59.9995 32.0000 1.9508 1.9600 408.7432 411.0846 0.3586 -1.0000 -1.0000 2532835 1573892799.00 151.5425 59.9995 32.0000 1.9512 1.9603 408.5003 410.8403 0.3586 -1.0000 -1.0000 2532898 1573892799.10 151.5425 59.9995 32.0000 1.9508 1.9600 408.5188 410.8588 0.3587 -1.0000 -1.0000 2532976 1573892799.20 151.4816 59.9995 32.0000 1.9518 1.9609 408.4936 410.8339 0.3587 -1.0000 -1.0000 2533038 1573892799.30 151.4240 59.9995 32.0000 1.9517 1.9609 408.4797 410.8206 0.3587 -1.0000 -1.0000 2533273 1573892799.40 151.4240 59.9995 32.0000 1.9517 1.9609 408.4856 410.8251 0.3586 -1.0000 -1.0000 2533335 1573892799.50 151.4240 59.9995 32.0000 1.9514 1.9606 408.4197 410.7607 0.3588 -1.0000 -1.0000 2533398 1573892799.60 151.4240 59.9995 32.0000 1.9510 1.9602 408.4951 410.8343 0.3586 -1.0000 -1.0000 2533460 1573892799.70 151.4240 59.9995 32.0000 1.9516 1.9608 408.6016 410.9421 0.3586 -1.0000 -1.0000 2533538 1573892799.80 151.4240 59.9995 32.0000 1.9513 1.9605 408.6482 410.9897 0.3588 -1.0000 -1.0000 2533819 1573892799.90 151.5665 59.9999 32.0000 1.9507 1.9599 408.6764 411.0186 0.3587 -1.0000 -1.0000 2533882 1573892800.00 151.5665 59.9999 32.0000 1.9506 1.9598 408.6352 410.9773 0.3589 -1.0000 -1.0000 2534101 1573892800.10 151.5665 59.9999 32.0000 1.9508 1.9600 408.5708 410.9111 0.3586 -1.0000 -1.0000 2534163 1573892800.20 151.5665 59.9999 32.0000 1.9516 1.9608 408.5737 410.9151 0.3588 -1.0000 -1.0000 2534226 1573892800.30 151.5665 59.9999 32.0000 1.9513 1.9605 408.5531 410.8934 0.3586 -1.0000 -1.0000 2534304 1573892800.40 151.5027 59.9999 32.0000 1.9512 1.9603 408.5758 410.9144 0.3584 -1.0000 -1.0000 2534366 1573892800.50 151.4996 59.9999 32.0000 1.9521 1.9613 408.5075 410.8468 0.3585 -1.0000 -1.0000 2534429 1573892800.60 151.4996 59.9999 32.0000 1.9518 1.9610 408.4774 410.8173 0.3586 -1.0000 -1.0000 2534492 1573892800.70 151.4996 59.9999 32.0000 1.9518 1.9610 408.4470 410.7854 0.3585 -1.0000 -1.0000 2534554 1573892800.80 151.4996 59.9999 32.0000 1.9520 1.9612 408.4933 410.8324 0.3585 -1.0000 -1.0000 2534757 1573892800.90 151.4996 59.9999 32.0000 1.9514 1.9606 408.4553 410.7953 0.3587 -1.0000 -1.0000 2534819 1573892801.00 151.6109 59.9999 32.0000 1.9519 1.9611 408.5838 410.9235 0.3585 -1.0000 -1.0000 2534882 1573892801.10 151.6109 59.9999 32.0000 1.9516 1.9608 408.6091 410.9479 0.3583 -1.0000 -1.0000 2534960 1573892801.20 151.6109 59.9999 32.0000 1.9509 1.9600 408.5763 410.9163 0.3587 -1.0000 -1.0000 2535023 1573892801.30 151.6109 59.9999 32.0000 1.9509 1.9601 408.5995 410.9410 0.3588 -1.0000 -1.0000 2535304 1573892801.40 151.6109 59.9999 32.0000 1.9504 1.9595 408.5617 410.9025 0.3587 -1.0000 -1.0000 2535382 1573892801.50 151.5347 59.9999 32.0000 1.9512 1.9604 408.5364 410.8769 0.3587 -1.0000 -1.0000 2535444 1573892801.60 151.4921 59.9999 32.0000 1.9513 1.9605 408.4338 410.7739 0.3587 -1.0000 -1.0000 2535507 1573892801.70 151.4921 59.9999 32.0000 1.9510 1.9602 408.3835 410.7230 0.3587 -1.0000 -1.0000 2535585 1573892801.80 151.4921 59.9999 32.0000 1.9514 1.9606 408.4196 410.7592 0.3586 -1.0000 -1.0000 2536069 1573892801.90 151.4921 59.9999 32.0000 1.9520 1.9611 408.4649 410.8043 0.3586 -1.0000 -1.0000 2536132 1573892802.00 151.4921 59.9999 32.0000 1.9515 1.9607 408.4794 410.8198 0.3587 -1.0000 -1.0000 2536195 1573892802.10 151.4326 59.9999 32.0000 1.9513 1.9605 408.5267 410.8696 0.3590 -1.0000 -1.0000 2536257 1573892802.20 151.4326 59.9999 32.0000 1.9513 1.9605 408.4850 410.8262 0.3589 -1.0000 -1.0000 2536319 1573892802.30 151.4326 59.9999 32.0000 1.9508 1.9600 408.5964 410.9389 0.3589 -1.0000 -1.0000 2536492 1573892802.40 151.4326 59.9999 32.0000 1.9505 1.9597 408.6625 411.0050 0.3589 -1.0000 -1.0000 2536554 1573892802.50 151.4326 59.9999 32.0000 1.9510 1.9602 408.6604 411.0036 0.3591 -1.0000 -1.0000 2536616 1573892802.60 151.5317 59.9999 32.0000 1.9508 1.9600 408.6476 410.9917 0.3591 -1.0000 -1.0000 2536679 1573892802.70 151.5469 59.9999 32.0000 1.9513 1.9605 408.4869 410.8289 0.3589 -1.0000 -1.0000 2536742 1573892802.80 151.5469 59.9999 32.0000 1.9516 1.9608 408.4844 410.8248 0.3587 -1.0000 -1.0000 2536804 1573892802.90 151.5469 59.9999 32.0000 1.9515 1.9607 408.4479 410.7873 0.3586 -1.0000 -1.0000 2537007 1573892803.00 151.5469 59.9999 32.0000 1.9510 1.9602 408.3771 410.7178 0.3588 -1.0000 -1.0000 2537069 1573892803.10 151.5469 59.9999 32.0000 1.9515 1.9606 408.3560 410.6954 0.3587 -1.0000 -1.0000 2537148 1573892803.20 151.5817 59.9999 32.0000 1.9510 1.9602 408.3443 410.6840 0.3587 -1.0000 -1.0000 2537194 1573892803.30 151.5817 59.9999 32.0000 1.9511 1.9603 408.4025 410.7435 0.3589 -1.0000 -1.0000 2537257 1573892803.40 151.5817 59.9999 32.0000 1.9516 1.9608 408.4054 410.7464 0.3588 -1.0000 -1.0000 2538038 1573892803.50 151.5817 59.9999 32.0000 1.9512 1.9604 408.6604 411.0022 0.3588 -1.0000 -1.0000 2538101 1573892803.60 151.5817 59.9999 32.0000 1.9516 1.9608 408.7172 411.0592 0.3587 -1.0000 -1.0000 2538163 1573892803.70 151.5819 59.9999 32.0000 1.9511 1.9603 408.7533 411.0931 0.3583 -1.0000 -1.0000 2538226 1573892803.80 151.5819 59.9999 32.0000 1.9504 1.9595 408.6788 411.0173 0.3582 -1.0000 -1.0000 2538288 1573892803.90 151.5819 59.9999 32.0000 1.9511 1.9602 408.6619 411.0024 0.3587 -1.0000 -1.0000 2538351 1573892804.00 151.5819 59.9999 32.0000 1.9506 1.9597 408.6003 410.9408 0.3587 -1.0000 -1.0000 2538429 1573892804.10 151.5819 59.9999 32.0000 1.9507 1.9598 408.5782 410.9196 0.3588 -1.0000 -1.0000 2538492 1573892804.20 151.5819 59.9999 32.0000 1.9512 1.9604 408.4668 410.8066 0.3586 -1.0000 -1.0000 2538554 1573892804.30 151.5209 59.9999 32.0000 1.9513 1.9605 408.3272 410.6661 0.3585 -1.0000 -1.0000 2538632 1573892804.40 151.4337 59.9999 32.0000 1.9513 1.9605 408.4298 410.7677 0.3584 -1.0000 -1.0000 2538695 1573892804.50 151.4337 59.9999 32.0000 1.9518 1.9610 408.5469 410.8870 0.3586 -1.0000 -1.0000 2538757 1573892804.60 151.4337 59.9999 32.0000 1.9512 1.9604 408.5651 410.9035 0.3585 -1.0000 -1.0000 2538819 1573892804.70 151.4337 59.9999 32.0000 1.9506 1.9597 408.6597 411.0012 0.3587 -1.0000 -1.0000 2538882 1573892804.80 151.4337 59.9999 32.0000 1.9505 1.9597 408.6301 410.9706 0.3586 -1.0000 -1.0000 2538945 1573892804.90 151.4442 59.9997 32.0000 1.9514 1.9606 408.5150 410.8547 0.3584 -1.0000 -1.0000 2539023 1573892805.00 151.4442 59.9997 32.0000 1.9513 1.9605 408.4121 410.7514 0.3587 -1.0000 -1.0000 2539085 1573892805.10 151.4442 59.9997 32.0000 1.9512 1.9604 408.4786 410.8198 0.3588 -1.0000 -1.0000 2539163 1573892805.20 151.4442 59.9997 32.0000 1.9513 1.9604 408.4204 410.7599 0.3585 -1.0000 -1.0000 2539226 1573892805.30 151.4442 59.9997 32.0000 1.9511 1.9602 408.4427 410.7805 0.3584 -1.0000 -1.0000 2539288 1573892805.40 151.4442 59.9997 32.0000 1.9503 1.9594 408.5431 410.8828 0.3585 -1.0000 -1.0000 2539523 1573892805.50 151.4493 59.9997 32.0000 1.9504 1.9596 408.5826 410.9234 0.3587 -1.0000 -1.0000 2539585 1573892805.60 151.4493 59.9997 32.0000 1.9509 1.9600 408.6295 410.9695 0.3585 -1.0000 -1.0000 2539648 1573892805.70 151.4493 59.9997 32.0000 1.9512 1.9604 408.6600 411.0000 0.3585 -1.0000 -1.0000 2539726 1573892805.80 151.4493 59.9997 32.0000 1.9520 1.9612 408.5165 410.8559 0.3586 -1.0000 -1.0000 2539788 1573892805.90 151.4493 59.9997 32.0000 1.9523 1.9615 408.4396 410.7785 0.3585 -1.0000 -1.0000 2539851 1573892806.00 151.4583 59.9997 32.0000 1.9518 1.9610 408.5050 410.8433 0.3583 -1.0000 -1.0000 2539991 1573892806.10 151.5090 59.9997 32.0000 1.9522 1.9614 408.4514 410.7891 0.3583 -1.0000 -1.0000 2540054 1573892806.20 151.5090 59.9997 32.0000 1.9513 1.9605 408.4943 410.8315 0.3582 -1.0000 -1.0000 2540116 1573892806.30 151.5090 59.9997 32.0000 1.9510 1.9602 408.4202 410.7568 0.3583 -1.0000 -1.0000 2540179 1573892806.40 151.5090 59.9997 32.0000 1.9515 1.9607 408.4128 410.7505 0.3584 -1.0000 -1.0000 2540242 1573892806.50 151.5090 59.9997 32.0000 1.9515 1.9607 408.5113 410.8493 0.3583 -1.0000 -1.0000 2541101 1573892806.60 151.3539 59.9997 32.0000 1.9512 1.9604 408.5435 410.8814 0.3583 -1.0000 -1.0000 2541179 1573892806.70 151.3539 59.9997 32.0000 1.9503 1.9595 408.4914 410.8296 0.3583 -1.0000 -1.0000 2541241 1573892806.80 151.3539 59.9997 32.0000 1.9505 1.9596 408.5821 410.9193 0.3582 -1.0000 -1.0000 2541304 1573892806.90 151.3539 59.9997 32.0000 1.9505 1.9596 408.4800 410.8170 0.3581 -1.0000 -1.0000 2541382 1573892807.00 151.3539 59.9997 32.0000 1.9506 1.9598 408.4933 410.8289 0.3580 -1.0000 -1.0000 2541444 1573892807.10 151.3539 59.9997 32.0000 1.9517 1.9609 408.3157 410.6507 0.3580 -1.0000 -1.0000 2541507 1573892807.20 151.4923 59.9997 32.0000 1.9517 1.9608 408.5237 410.8599 0.3581 -1.0000 -1.0000 2541569 1573892807.30 151.4923 59.9997 32.0000 1.9509 1.9601 408.4071 410.7432 0.3581 -1.0000 -1.0000 2541632 1573892807.40 151.4923 59.9997 32.0000 1.9512 1.9603 408.3654 410.7030 0.3585 -1.0000 -1.0000 2541710 1573892807.50 151.4923 59.9997 32.0000 1.9514 1.9605 408.4314 410.7699 0.3584 -1.0000 -1.0000 2542054 1573892807.60 151.4923 59.9997 32.0000 1.9515 1.9606 408.4664 410.8051 0.3585 -1.0000 -1.0000 2542116 1573892807.70 151.4051 59.9997 32.0000 1.9505 1.9596 408.5711 410.9113 0.3586 -1.0000 -1.0000 2542195 1573892807.80 151.4051 59.9997 32.0000 1.9507 1.9599 408.5068 410.8470 0.3587 -1.0000 -1.0000 2542257 1573892807.90 151.4051 59.9997 32.0000 1.9507 1.9599 408.4719 410.8133 0.3589 -1.0000 -1.0000 2542319 1573892808.00 151.4051 59.9997 32.0000 1.9506 1.9598 408.6502 410.9918 0.3588 -1.0000 -1.0000 2542398 1573892808.10 151.4051 59.9997 32.0000 1.9501 1.9593 408.6852 411.0278 0.3588 -1.0000 -1.0000 2542460 1573892808.20 151.5885 59.9997 32.0000 1.9511 1.9603 408.6678 411.0122 0.3593 -1.0000 -1.0000 2542523 1573892808.30 151.5885 59.9997 32.0000 1.9514 1.9606 408.4843 410.8259 0.3590 -1.0000 -1.0000 2542601 1573892808.40 151.5885 59.9997 32.0000 1.9513 1.9605 408.4575 410.8006 0.3591 -1.0000 -1.0000 2542663 1573892808.50 151.5885 59.9997 32.0000 1.9512 1.9604 408.4926 410.8357 0.3591 -1.0000 -1.0000 2542788 1573892808.60 151.5885 59.9997 32.0000 1.9513 1.9605 408.4623 410.8036 0.3589 -1.0000 -1.0000 2542851 1573892808.70 151.5885 59.9997 32.0000 1.9511 1.9603 408.4670 410.8084 0.3589 -1.0000 -1.0000 2542929 1573892808.80 151.5696 59.9997 32.0000 1.9509 1.9600 408.4382 410.7800 0.3590 -1.0000 -1.0000 2542992 1573892808.90 151.5696 59.9997 32.0000 1.9507 1.9599 408.4203 410.7602 0.3588 -1.0000 -1.0000 2543054 1573892809.00 151.5696 59.9997 32.0000 1.9508 1.9600 408.4497 410.7915 0.3590 -1.0000 -1.0000 2543116 1573892809.10 151.5696 59.9997 32.0000 1.9507 1.9599 408.6134 410.9568 0.3591 -1.0000 -1.0000 2543257 1573892809.20 151.5696 59.9997 32.0000 1.9510 1.9602 408.5990 410.9411 0.3589 -1.0000 -1.0000 2543319 1573892809.30 151.5696 59.9997 32.0000 1.9518 1.9610 408.6806 411.0240 0.3590 -1.0000 -1.0000 2543382 1573892809.40 151.5696 59.9997 32.0000 1.9510 1.9601 408.6748 411.0180 0.3590 -1.0000 -1.0000 2543460 1573892809.50 151.5696 59.9997 32.0000 1.9513 1.9605 408.5742 410.9169 0.3590 -1.0000 -1.0000 2543523 1573892809.60 151.5696 59.9997 32.0000 1.9505 1.9597 408.6268 410.9698 0.3590 -1.0000 -1.0000 2543726 1573892809.70 151.5696 59.9997 32.0000 1.9513 1.9605 408.5330 410.8767 0.3592 -1.0000 -1.0000 2543835 1573892809.80 151.5696 59.9997 32.0000 1.9507 1.9599 408.5094 410.8525 0.3591 -1.0000 -1.0000 2543898 1573892809.90 151.5696 59.9997 32.0000 1.9511 1.9603 408.4169 410.7603 0.3593 -1.0000 -1.0000 2543960 1573892810.00 151.4458 59.9997 32.0000 1.9510 1.9602 408.3814 410.7251 0.3593 -1.0000 -1.0000 2544038 1573892810.10 151.4458 59.9997 32.0000 1.9518 1.9610 408.3987 410.7417 0.3592 -1.0000 -1.0000 2544726 1573892810.20 151.4458 59.9997 32.0000 1.9519 1.9611 408.3956 410.7390 0.3592 -1.0000 -1.0000 2544788 1573892810.30 151.4458 59.9997 32.0000 1.9515 1.9607 408.4859 410.8283 0.3590 -1.0000 -1.0000 2544898 1573892810.40 151.4458 59.9997 32.0000 1.9509 1.9601 408.6321 410.9750 0.3590 -1.0000 -1.0000 2544960 1573892810.50 151.4458 59.9997 32.0000 1.9503 1.9595 408.6245 410.9680 0.3590 -1.0000 -1.0000 2545023 1573892810.60 151.4901 59.9997 32.0000 1.9501 1.9593 408.6017 410.9451 0.3591 -1.0000 -1.0000 2545085 1573892810.70 151.4942 59.9997 32.0000 1.9506 1.9598 408.7158 411.0604 0.3591 -1.0000 -1.0000 2545148 1573892810.80 151.4942 59.9997 32.0000 1.9510 1.9602 408.5988 410.9419 0.3590 -1.0000 -1.0000 2545210 1573892810.90 151.4942 59.9997 32.0000 1.9510 1.9602 408.5318 410.8759 0.3592 -1.0000 -1.0000 2545288 1573892811.00 151.4942 59.9997 32.0000 1.9506 1.9598 408.4299 410.7718 0.3590 -1.0000 -1.0000 2545351 1573892811.10 151.4942 59.9997 32.0000 1.9501 1.9593 408.4597 410.8019 0.3590 -1.0000 -1.0000 2545429 1573892811.20 151.3670 59.9997 32.0000 1.9504 1.9596 408.3988 410.7416 0.3592 -1.0000 -1.0000 2545491 1573892811.30 151.3670 59.9997 32.0000 1.9508 1.9600 408.4460 410.7900 0.3592 -1.0000 -1.0000 2545554 1573892811.40 151.3670 59.9997 32.0000 1.9505 1.9596 408.4760 410.8200 0.3593 -1.0000 -1.0000 2545632 1573892811.50 151.3670 59.9997 32.0000 1.9500 1.9592 408.3453 410.6886 0.3592 -1.0000 -1.0000 2545694 1573892811.60 151.3670 59.9997 32.0000 1.9502 1.9594 408.5330 410.8764 0.3592 -1.0000 -1.0000 2545757 1573892811.70 151.5729 59.9997 32.0000 1.9508 1.9600 408.4574 410.8009 0.3592 -1.0000 -1.0000 2545819 1573892811.80 151.5880 59.9997 32.0000 1.9507 1.9599 408.6576 410.9997 0.3589 -1.0000 -1.0000 2545898 1573892811.90 151.5880 59.9997 32.0000 1.9514 1.9606 408.5409 410.8840 0.3590 -1.0000 -1.0000 2545944 1573892812.00 151.5880 59.9997 32.0000 1.9507 1.9598 408.6078 410.9498 0.3588 -1.0000 -1.0000 2546023 1573892812.10 151.5880 59.9997 32.0000 1.9502 1.9594 408.6204 410.9618 0.3587 -1.0000 -1.0000 2546085 1573892812.20 151.5880 59.9997 32.0000 1.9502 1.9593 408.6262 410.9661 0.3585 -1.0000 -1.0000 2546148 1573892812.30 151.4081 59.9997 32.0000 1.9501 1.9593 408.5631 410.9027 0.3585 -1.0000 -1.0000 2546226 1573892812.40 151.4081 59.9997 32.0000 1.9508 1.9600 408.5470 410.8873 0.3587 -1.0000 -1.0000 2546288 1573892812.50 151.4081 59.9997 32.0000 1.9512 1.9604 408.4064 410.7475 0.3589 -1.0000 -1.0000 2546351 1573892812.60 151.4081 59.9997 32.0000 1.9515 1.9607 408.3646 410.7041 0.3586 -1.0000 -1.0000 2546429 1573892812.70 151.4081 59.9997 32.0000 1.9514 1.9606 408.4130 410.7522 0.3586 -1.0000 -1.0000 2546554 1573892812.80 151.4758 59.9997 32.0000 1.9511 1.9603 408.3634 410.7026 0.3586 -1.0000 -1.0000 2546616 1573892812.90 151.4938 59.9997 32.0000 1.9514 1.9606 408.4066 410.7447 0.3584 -1.0000 -1.0000 2546695 1573892813.00 151.4938 59.9997 32.0000 1.9510 1.9602 408.4228 410.7623 0.3586 -1.0000 -1.0000 2546757 1573892813.10 151.4938 59.9997 32.0000 1.9512 1.9604 408.3983 410.7381 0.3587 -1.0000 -1.0000 2546835 1573892813.20 151.4938 59.9997 32.0000 1.9501 1.9593 408.3992 410.7391 0.3587 -1.0000 -1.0000 2547069 1573892813.30 151.4938 59.9997 32.0000 1.9505 1.9597 408.5184 410.8584 0.3586 -1.0000 -1.0000 2547132 1573892813.40 151.3563 59.9997 32.0000 1.9505 1.9597 408.5097 410.8501 0.3588 -1.0000 -1.0000 2547194 1573892813.50 151.3563 59.9997 32.0000 1.9498 1.9590 408.4996 410.8403 0.3588 -1.0000 -1.0000 2547257 1573892813.60 151.3563 59.9997 32.0000 1.9498 1.9589 408.5614 410.9040 0.3591 -1.0000 -1.0000 2547319 1573892813.70 151.3563 59.9997 32.0000 1.9502 1.9594 408.5144 410.8596 0.3595 -1.0000 -1.0000 2547757 1573892813.80 151.3563 59.9997 32.0000 1.9509 1.9601 408.5847 410.9282 0.3590 -1.0000 -1.0000 2547819 1573892813.90 151.5097 59.9997 32.0000 1.9510 1.9602 408.5498 410.8951 0.3593 -1.0000 -1.0000 2547882 1573892814.00 151.5192 59.9997 32.0000 1.9511 1.9603 408.4536 410.7967 0.3591 -1.0000 -1.0000 2547944 1573892814.10 151.5192 59.9997 32.0000 1.9517 1.9609 408.4239 410.7681 0.3594 -1.0000 -1.0000 2548007 1573892814.20 151.5192 59.9997 32.0000 1.9513 1.9605 408.3725 410.7164 0.3593 -1.0000 -1.0000 2548319 1573892814.30 151.5192 59.9997 32.0000 1.9503 1.9595 408.4498 410.7939 0.3594 -1.0000 -1.0000 2548382 1573892814.40 151.4949 59.9997 32.0000 1.9509 1.9601 408.5292 410.8739 0.3593 -1.0000 -1.0000 2548460 1573892814.50 151.3280 59.9997 32.0000 1.9504 1.9596 408.5352 410.8796 0.3594 -1.0000 -1.0000 2548507 1573892814.60 151.3280 59.9997 32.0000 1.9506 1.9598 408.4217 410.7670 0.3595 -1.0000 -1.0000 2548585 1573892814.70 151.3280 59.9997 32.0000 1.9499 1.9591 408.5448 410.8904 0.3595 -1.0000 -1.0000 2549257 1573892814.80 151.3280 59.9997 32.0000 1.9500 1.9592 408.5769 410.9245 0.3596 -1.0000 -1.0000 2549319 1573892814.90 151.3280 59.9997 32.0000 1.9495 1.9587 408.6362 410.9836 0.3598 -1.0000 -1.0000 2549398 1573892815.00 151.4846 59.9995 32.0000 1.9508 1.9600 408.6165 410.9652 0.3598 -1.0000 -1.0000 2549460 1573892815.10 151.4846 59.9995 32.0000 1.9505 1.9597 408.6205 410.9671 0.3595 -1.0000 -1.0000 2549523 1573892815.20 151.4846 59.9995 32.0000 1.9505 1.9597 408.5553 410.9018 0.3596 -1.0000 -1.0000 2549585 1573892815.30 151.4846 59.9995 32.0000 1.9510 1.9602 408.3528 410.6992 0.3598 -1.0000 -1.0000 2549648 1573892815.40 151.4846 59.9995 32.0000 1.9516 1.9608 408.4742 410.8201 0.3595 -1.0000 -1.0000 2549741 1573892815.50 151.4581 59.9995 32.0000 1.9513 1.9605 408.4279 410.7724 0.3595 -1.0000 -1.0000 2549804 1573892815.60 151.4418 59.9995 32.0000 1.9511 1.9603 408.5034 410.8494 0.3596 -1.0000 -1.0000 2549866 1573892815.70 151.4418 59.9995 32.0000 1.9509 1.9601 408.6189 410.9629 0.3591 -1.0000 -1.0000 2549944 1573892815.80 151.4418 59.9995 32.0000 1.9510 1.9602 408.5838 410.9270 0.3590 -1.0000 -1.0000 2550007 1573892815.90 151.4418 59.9995 32.0000 1.9509 1.9601 408.7042 411.0480 0.3590 -1.0000 -1.0000 2550069 1573892816.00 151.4418 59.9995 32.0000 1.9508 1.9600 408.5770 410.9213 0.3592 -1.0000 -1.0000 2550148 1573892816.10 151.4418 59.9995 32.0000 1.9505 1.9597 408.5841 410.9273 0.3592 -1.0000 -1.0000 2550210 1573892816.20 151.5699 59.9995 32.0000 1.9501 1.9593 408.6063 410.9514 0.3593 -1.0000 -1.0000 2550273 1573892816.30 151.5699 59.9995 32.0000 1.9510 1.9602 408.5931 410.9370 0.3592 -1.0000 -1.0000 2550335 1573892816.40 151.5699 59.9995 32.0000 1.9512 1.9604 408.5414 410.8866 0.3594 -1.0000 -1.0000 2550398 1573892816.50 151.5699 59.9995 32.0000 1.9511 1.9603 408.5741 410.9189 0.3592 -1.0000 -1.0000 2550460 1573892816.60 151.5699 59.9995 32.0000 1.9512 1.9604 408.5031 410.8486 0.3594 -1.0000 -1.0000 2550538 1573892816.70 151.5699 59.9995 32.0000 1.9514 1.9606 408.4966 410.8401 0.3592 -1.0000 -1.0000 2550601 1573892816.80 151.4621 59.9995 32.0000 1.9506 1.9598 408.4790 410.8232 0.3593 -1.0000 -1.0000 2550773 1573892816.90 151.4285 59.9995 32.0000 1.9516 1.9608 408.4509 410.7943 0.3593 -1.0000 -1.0000 2550851 1573892817.00 151.4285 59.9995 32.0000 1.9502 1.9594 408.5554 410.9007 0.3594 -1.0000 -1.0000 2550913 1573892817.10 151.4285 59.9995 32.0000 1.9511 1.9603 408.6040 410.9487 0.3592 -1.0000 -1.0000 2550976 1573892817.20 151.4285 59.9995 32.0000 1.9501 1.9593 408.6005 410.9471 0.3595 -1.0000 -1.0000 2551039 1573892817.30 151.4285 59.9995 32.0000 1.9499 1.9591 408.6215 410.9671 0.3595 -1.0000 -1.0000 2551335 1573892817.40 151.4791 59.9995 32.0000 1.9505 1.9597 408.6665 411.0134 0.3595 -1.0000 -1.0000 2551398 1573892817.50 151.4791 59.9995 32.0000 1.9506 1.9598 408.6787 411.0252 0.3595 -1.0000 -1.0000 2551460 1573892817.60 151.4791 59.9995 32.0000 1.9515 1.9607 408.6620 411.0079 0.3593 -1.0000 -1.0000 2551523 1573892817.70 151.4791 59.9995 32.0000 1.9510 1.9602 408.5062 410.8504 0.3593 -1.0000 -1.0000 2551601 1573892817.80 151.4791 59.9995 32.0000 1.9507 1.9598 408.5192 410.8640 0.3594 -1.0000 -1.0000 2551851 1573892817.90 151.4791 59.9995 32.0000 1.9513 1.9605 408.5323 410.8771 0.3593 -1.0000 -1.0000 2551913 1573892818.00 151.4970 59.9995 32.0000 1.9505 1.9597 408.4628 410.8078 0.3595 -1.0000 -1.0000 2551991 1573892818.10 151.4970 59.9995 32.0000 1.9511 1.9603 408.4179 410.7621 0.3593 -1.0000 -1.0000 2552054 1573892818.20 151.4970 59.9995 32.0000 1.9512 1.9604 408.4977 410.8422 0.3593 -1.0000 -1.0000 2552116 1573892818.30 151.4970 59.9995 32.0000 1.9513 1.9605 408.5075 410.8514 0.3592 -1.0000 -1.0000 2552319 1573892818.40 151.4970 59.9995 32.0000 1.9513 1.9605 408.6692 411.0127 0.3590 -1.0000 -1.0000 2552382 1573892818.50 151.4970 59.9995 32.0000 1.9515 1.9607 408.6233 410.9677 0.3593 -1.0000 -1.0000 2552445 1573892818.60 151.4924 59.9995 32.0000 1.9510 1.9602 408.6719 411.0171 0.3592 -1.0000 -1.0000 2552507 1573892818.70 151.4924 59.9995 32.0000 1.9509 1.9601 408.5036 410.8472 0.3591 -1.0000 -1.0000 2552569 1573892818.80 151.4924 59.9995 32.0000 1.9502 1.9594 408.5928 410.9363 0.3591 -1.0000 -1.0000 2552757 1573892818.90 151.4924 59.9995 32.0000 1.9507 1.9599 408.6645 411.0092 0.3592 -1.0000 -1.0000 2552835 1573892819.00 151.4924 59.9995 32.0000 1.9500 1.9592 408.6112 410.9556 0.3593 -1.0000 -1.0000 2552898 1573892819.10 151.4924 59.9995 32.0000 1.9507 1.9599 408.5865 410.9316 0.3594 -1.0000 -1.0000 2552976 1573892819.20 151.4249 59.9995 32.0000 1.9512 1.9604 408.4798 410.8235 0.3592 -1.0000 -1.0000 2553039 1573892819.30 151.4249 59.9995 32.0000 1.9520 1.9612 408.4869 410.8317 0.3593 -1.0000 -1.0000 2553788 1573892819.40 151.4249 59.9995 32.0000 1.9517 1.9609 408.5339 410.8773 0.3591 -1.0000 -1.0000 2553866 1573892819.50 151.4249 59.9995 32.0000 1.9513 1.9605 408.5558 410.8994 0.3591 -1.0000 -1.0000 2553929 1573892819.60 151.4249 59.9995 32.0000 1.9509 1.9601 408.6678 411.0110 0.3590 -1.0000 -1.0000 2554101 1573892819.70 151.4945 59.9995 32.0000 1.9513 1.9605 408.6353 410.9786 0.3591 -1.0000 -1.0000 2554195 1573892819.80 151.5317 59.9995 32.0000 1.9504 1.9596 408.5827 410.9256 0.3589 -1.0000 -1.0000 2554257 1573892819.90 151.5317 59.9995 32.0000 1.9504 1.9596 408.5945 410.9353 0.3587 -1.0000 -1.0000 2554319 1573892820.00 151.5317 59.9995 32.0000 1.9513 1.9605 408.5711 410.9110 0.3585 -1.0000 -1.0000 2554382 1573892820.10 151.5317 59.9995 32.0000 1.9516 1.9608 408.5797 410.9185 0.3584 -1.0000 -1.0000 2554445 1573892820.20 151.5285 59.9995 32.0000 1.9511 1.9602 408.4813 410.8189 0.3583 -1.0000 -1.0000 2554507 1573892820.30 151.3919 59.9995 32.0000 1.9511 1.9603 408.5138 410.8529 0.3585 -1.0000 -1.0000 2554585 1573892820.40 151.3919 59.9995 32.0000 1.9512 1.9604 408.4141 410.7516 0.3582 -1.0000 -1.0000 2554648 1573892820.50 151.3919 59.9995 32.0000 1.9508 1.9600 408.4335 410.7715 0.3585 -1.0000 -1.0000 2554710 1573892820.60 151.3919 59.9995 32.0000 1.9514 1.9605 408.4921 410.8320 0.3587 -1.0000 -1.0000 2554789 1573892820.70 151.3919 59.9995 32.0000 1.9507 1.9599 408.5931 410.9335 0.3585 -1.0000 -1.0000 2554851 1573892820.80 151.5146 59.9995 32.0000 1.9508 1.9600 408.6472 410.9891 0.3588 -1.0000 -1.0000 2554913 1573892820.90 151.5146 59.9995 32.0000 1.9512 1.9604 408.5333 410.8743 0.3588 -1.0000 -1.0000 2554976 1573892821.00 151.5146 59.9995 32.0000 1.9510 1.9602 408.5994 410.9416 0.3589 -1.0000 -1.0000 2555054 1573892821.10 151.5146 59.9995 32.0000 1.9505 1.9596 408.6001 410.9413 0.3587 -1.0000 -1.0000 2555116 1573892821.20 151.5146 59.9995 32.0000 1.9505 1.9597 408.5178 410.8587 0.3588 -1.0000 -1.0000 2555179 1573892821.30 151.5108 59.9995 32.0000 1.9507 1.9599 408.6143 410.9558 0.3587 -1.0000 -1.0000 2555257 1573892821.40 151.4477 59.9995 32.0000 1.9501 1.9593 408.6947 411.0355 0.3586 -1.0000 -1.0000 2555319 1573892821.50 151.4477 59.9995 32.0000 1.9501 1.9593 408.4915 410.8311 0.3585 -1.0000 -1.0000 2555382 1573892821.60 151.4477 59.9995 32.0000 1.9509 1.9601 408.5300 410.8705 0.3587 -1.0000 -1.0000 2555444 1573892821.70 151.4477 59.9995 32.0000 1.9519 1.9611 408.5588 410.9002 0.3588 -1.0000 -1.0000 2555523 1573892821.80 151.4477 59.9995 32.0000 1.9516 1.9608 408.4421 410.7826 0.3587 -1.0000 -1.0000 2555585 1573892821.90 151.5594 59.9995 32.0000 1.9515 1.9607 408.4738 410.8132 0.3586 -1.0000 -1.0000 2555991 1573892822.00 151.5594 59.9995 32.0000 1.9519 1.9611 408.4681 410.8081 0.3586 -1.0000 -1.0000 2556069 1573892822.10 151.5594 59.9995 32.0000 1.9508 1.9600 408.4646 410.8044 0.3587 -1.0000 -1.0000 2556132 1573892822.20 151.5594 59.9995 32.0000 1.9507 1.9599 408.5322 410.8722 0.3586 -1.0000 -1.0000 2556195 1573892822.30 151.5594 59.9995 32.0000 1.9507 1.9598 408.6023 410.9430 0.3586 -1.0000 -1.0000 2556257 1573892822.40 151.5594 59.9995 32.0000 1.9516 1.9608 408.6295 410.9692 0.3585 -1.0000 -1.0000 2556538 1573892822.50 151.5461 59.9995 32.0000 1.9502 1.9594 408.5617 410.9028 0.3587 -1.0000 -1.0000 2556601 1573892822.60 151.4594 59.9995 32.0000 1.9507 1.9598 408.6356 410.9766 0.3588 -1.0000 -1.0000 2556679 1573892822.70 151.4594 59.9995 32.0000 1.9503 1.9595 408.5616 410.9032 0.3587 -1.0000 -1.0000 2556742 1573892822.80 151.4594 59.9995 32.0000 1.9516 1.9608 408.4861 410.8284 0.3590 -1.0000 -1.0000 2556804 1573892822.90 151.4594 59.9995 32.0000 1.9516 1.9608 408.4367 410.7780 0.3589 -1.0000 -1.0000 2557038 1573892823.00 151.4594 59.9995 32.0000 1.9518 1.9610 408.4817 410.8232 0.3589 -1.0000 -1.0000 2557101 1573892823.10 151.5265 59.9995 32.0000 1.9515 1.9607 408.4706 410.8116 0.3588 -1.0000 -1.0000 2557179 1573892823.20 151.5265 59.9995 32.0000 1.9518 1.9610 408.4931 410.8343 0.3589 -1.0000 -1.0000 2557241 1573892823.30 151.5265 59.9995 32.0000 1.9519 1.9611 408.4867 410.8293 0.3590 -1.0000 -1.0000 2557319 1573892823.40 151.5265 59.9995 32.0000 1.9514 1.9605 408.5659 410.9086 0.3590 -1.0000 -1.0000 2557554 1573892823.50 151.5265 59.9995 32.0000 1.9508 1.9600 408.5501 410.8937 0.3593 -1.0000 -1.0000 2557616 1573892823.60 151.4597 59.9995 32.0000 1.9499 1.9591 408.5765 410.9208 0.3591 -1.0000 -1.0000 2557679 1573892823.70 151.4252 59.9995 32.0000 1.9507 1.9599 408.5455 410.8893 0.3592 -1.0000 -1.0000 2557757 1573892823.80 151.4252 59.9995 32.0000 1.9505 1.9597 408.5302 410.8748 0.3593 -1.0000 -1.0000 2557819 1573892823.90 151.4252 59.9995 32.0000 1.9510 1.9602 408.6565 411.0014 0.3593 -1.0000 -1.0000 2558054 1573892824.00 151.4252 59.9995 32.0000 1.9507 1.9599 408.4740 410.8196 0.3595 -1.0000 -1.0000 2558132 1573892824.10 151.4252 59.9995 32.0000 1.9513 1.9605 408.5668 410.9116 0.3594 -1.0000 -1.0000 2558195 1573892824.20 151.5783 59.9995 32.0000 1.9514 1.9606 408.5033 410.8489 0.3594 -1.0000 -1.0000 2558257 1573892824.30 151.5783 59.9995 32.0000 1.9515 1.9607 408.5055 410.8516 0.3595 -1.0000 -1.0000 2558335 1573892824.40 151.5783 59.9995 32.0000 1.9514 1.9606 408.4370 410.7814 0.3595 -1.0000 -1.0000 2558398 1573892824.50 151.5783 59.9995 32.0000 1.9516 1.9608 408.5461 410.8924 0.3595 -1.0000 -1.0000 2558507 1573892824.60 151.5783 59.9995 32.0000 1.9518 1.9610 408.4416 410.7874 0.3595 -1.0000 -1.0000 2558569 1573892824.70 151.5689 59.9994 32.0000 1.9512 1.9604 408.4920 410.8367 0.3594 -1.0000 -1.0000 2558632 1573892824.80 151.5275 59.9990 32.0000 1.9506 1.9598 408.5688 410.9141 0.3593 -1.0000 -1.0000 2558695 1573892824.90 151.5275 59.9990 32.0000 1.9503 1.9595 408.6380 410.9840 0.3595 -1.0000 -1.0000 2558773 1573892825.00 151.5275 59.9990 32.0000 1.9501 1.9593 408.7304 411.0778 0.3596 -1.0000 -1.0000 2559007 1573892825.10 151.5275 59.9990 32.0000 1.9511 1.9603 408.7008 411.0480 0.3595 -1.0000 -1.0000 2559085 1573892825.20 151.5275 59.9990 32.0000 1.9506 1.9598 408.6391 410.9878 0.3599 -1.0000 -1.0000 2559148 1573892825.30 151.5774 59.9990 32.0000 1.9509 1.9602 408.7408 411.0883 0.3595 -1.0000 -1.0000 2559210 1573892825.40 151.5774 59.9990 32.0000 1.9509 1.9601 408.6126 410.9590 0.3596 -1.0000 -1.0000 2559288 1573892825.50 151.5774 59.9990 32.0000 1.9515 1.9607 408.6475 410.9961 0.3598 -1.0000 -1.0000 2559554 1573892825.60 151.5774 59.9990 32.0000 1.9519 1.9611 408.5337 410.8792 0.3594 -1.0000 -1.0000 2559616 1573892825.70 151.5774 59.9990 32.0000 1.9519 1.9611 408.5892 410.9364 0.3598 -1.0000 -1.0000 2559694 1573892825.80 151.5774 59.9990 32.0000 1.9512 1.9604 408.5310 410.8780 0.3597 -1.0000 -1.0000 2559757 1573892825.90 151.5774 59.9990 32.0000 1.9518 1.9610 408.4948 410.8410 0.3595 -1.0000 -1.0000 2559819 1573892826.00 151.4464 59.9990 32.0000 1.9511 1.9603 408.5409 410.8867 0.3595 -1.0000 -1.0000 2600007 1573892826.10 151.4464 59.9990 32.0000 1.9513 1.9605 408.5654 410.9116 0.3595 -1.0000 -1.0000 2600069 1573892826.20 151.4464 59.9990 32.0000 1.9504 1.9596 408.6012 410.9479 0.3595 -1.0000 -1.0000 2600132 1573892826.30 151.4464 59.9990 32.0000 1.9504 1.9596 408.6048 410.9509 0.3596 -1.0000 -1.0000 2600210 1573892826.40 151.4464 59.9990 32.0000 1.9500 1.9592 408.6911 411.0386 0.3596 -1.0000 -1.0000 2600273 1573892826.50 151.4918 59.9990 32.0000 1.9506 1.9598 408.6886 411.0368 0.3598 -1.0000 -1.0000 2600492 1573892826.60 151.4918 59.9990 32.0000 1.9510 1.9602 408.6277 410.9757 0.3597 -1.0000 -1.0000 2600569 1573892826.70 151.4918 59.9990 32.0000 1.9505 1.9597 408.5187 410.8647 0.3595 -1.0000 -1.0000 2600632 1573892826.80 151.4918 59.9990 32.0000 1.9510 1.9602 408.4247 410.7718 0.3598 -1.0000 -1.0000 2600695 1573892826.90 151.4918 59.9990 32.0000 1.9515 1.9607 408.4260 410.7735 0.3599 -1.0000 -1.0000 2600819 1573892827.00 151.4712 59.9990 32.0000 1.9518 1.9611 408.5608 410.9078 0.3596 -1.0000 -1.0000 2601304 1573892827.10 151.4116 59.9990 32.0000 1.9510 1.9602 408.5955 410.9419 0.3595 -1.0000 -1.0000 2601382 1573892827.20 151.4116 59.9990 32.0000 1.9502 1.9594 408.6581 411.0036 0.3594 -1.0000 -1.0000 2601444 1573892827.30 151.4116 59.9990 32.0000 1.9501 1.9593 408.6152 410.9625 0.3597 -1.0000 -1.0000 2601507 1573892827.40 151.4116 59.9990 32.0000 1.9513 1.9605 408.6206 410.9667 0.3594 -1.0000 -1.0000 2601569 1573892827.50 151.4116 59.9990 32.0000 1.9514 1.9606 408.6110 410.9561 0.3593 -1.0000 -1.0000 2601632 1573892827.60 151.5504 59.9990 32.0000 1.9516 1.9608 408.4766 410.8213 0.3595 -1.0000 -1.0000 2601694 1573892827.70 151.5504 59.9990 32.0000 1.9511 1.9603 408.5181 410.8619 0.3592 -1.0000 -1.0000 2601773 1573892827.80 151.5504 59.9990 32.0000 1.9512 1.9604 408.3578 410.7012 0.3593 -1.0000 -1.0000 2601835 1573892827.90 151.5504 59.9990 32.0000 1.9515 1.9607 408.4432 410.7864 0.3592 -1.0000 -1.0000 2601898 1573892828.00 151.5504 59.9990 32.0000 1.9514 1.9606 408.5111 410.8543 0.3591 -1.0000 -1.0000 2601976 1573892828.10 151.4525 59.9990 32.0000 1.9508 1.9600 408.5355 410.8774 0.3589 -1.0000 -1.0000 2602038 1573892828.20 151.4212 59.9990 32.0000 1.9504 1.9595 408.5867 410.9296 0.3591 -1.0000 -1.0000 2602101 1573892828.30 151.4212 59.9990 32.0000 1.9499 1.9591 408.6289 410.9730 0.3592 -1.0000 -1.0000 2602179 1573892828.40 151.4212 59.9990 32.0000 1.9501 1.9592 408.6351 410.9769 0.3588 -1.0000 -1.0000 2602241 1573892828.50 151.4212 59.9990 32.0000 1.9503 1.9595 408.6318 410.9745 0.3590 -1.0000 -1.0000 2602304 1573892828.60 151.4215 59.9990 32.0000 1.9513 1.9605 408.5629 410.9069 0.3593 -1.0000 -1.0000 2602538 1573892828.70 151.4774 59.9990 32.0000 1.9512 1.9604 408.4756 410.8165 0.3589 -1.0000 -1.0000 2602601 1573892828.80 151.4774 59.9990 32.0000 1.9516 1.9608 408.4222 410.7640 0.3589 -1.0000 -1.0000 2602663 1573892828.90 151.4774 59.9990 32.0000 1.9513 1.9605 408.4432 410.7842 0.3588 -1.0000 -1.0000 2602726 1573892829.00 151.4774 59.9990 32.0000 1.9500 1.9592 408.4907 410.8308 0.3587 -1.0000 -1.0000 2602788 1573892829.10 151.4774 59.9990 32.0000 1.9512 1.9604 408.5243 410.8657 0.3588 -1.0000 -1.0000 2603101 1573892829.20 151.4774 59.9990 32.0000 1.9505 1.9597 408.5101 410.8499 0.3586 -1.0000 -1.0000 2603163 1573892829.30 151.5436 59.9990 32.0000 1.9508 1.9600 408.4722 410.8126 0.3588 -1.0000 -1.0000 2603226 1573892829.40 151.5436 59.9990 32.0000 1.9502 1.9594 408.5429 410.8849 0.3589 -1.0000 -1.0000 2603288 1573892829.50 151.5436 59.9990 32.0000 1.9511 1.9603 408.6580 411.0011 0.3590 -1.0000 -1.0000 2603351 1573892829.60 151.5436 59.9990 32.0000 1.9507 1.9598 408.5304 410.8728 0.3590 -1.0000 -1.0000 2603741 1573892829.70 151.5436 59.9990 32.0000 1.9518 1.9610 408.4860 410.8281 0.3590 -1.0000 -1.0000 2603819 1573892829.80 151.5314 59.9992 32.0000 1.9512 1.9604 408.5092 410.8520 0.3591 -1.0000 -1.0000 2603882 1573892829.90 151.4909 59.9996 32.0000 1.9511 1.9603 408.4923 410.8362 0.3592 -1.0000 -1.0000 2603944 1573892830.00 151.4909 59.9996 32.0000 1.9514 1.9606 408.4884 410.8319 0.3592 -1.0000 -1.0000 2604023 1573892830.10 151.4909 59.9996 32.0000 1.9510 1.9602 408.5134 410.8563 0.3590 -1.0000 -1.0000 2604304 1573892830.20 151.4909 59.9996 32.0000 1.9511 1.9603 408.6335 410.9782 0.3592 -1.0000 -1.0000 2604366 1573892830.30 151.4909 59.9996 32.0000 1.9504 1.9596 408.6707 411.0147 0.3592 -1.0000 -1.0000 2604445 1573892830.40 151.4648 59.9996 32.0000 1.9511 1.9603 408.6468 410.9925 0.3594 -1.0000 -1.0000 2604554 1573892830.50 151.4648 59.9996 32.0000 1.9507 1.9599 408.5361 410.8806 0.3593 -1.0000 -1.0000 2604663 1573892830.60 151.4648 59.9996 32.0000 1.9514 1.9606 408.4583 410.8024 0.3592 -1.0000 -1.0000 2604757 1573892830.70 151.4648 59.9996 32.0000 1.9514 1.9606 408.4858 410.8300 0.3594 -1.0000 -1.0000 2604819 1573892830.80 151.4648 59.9996 32.0000 1.9518 1.9610 408.5277 410.8723 0.3593 -1.0000 -1.0000 2604882 1573892830.90 151.5055 59.9996 32.0000 1.9513 1.9605 408.4785 410.8232 0.3594 -1.0000 -1.0000 2604960 1573892831.00 151.5307 59.9996 32.0000 1.9509 1.9601 408.4696 410.8135 0.3593 -1.0000 -1.0000 2605023 1573892831.10 151.5307 59.9996 32.0000 1.9515 1.9607 408.5057 410.8513 0.3596 -1.0000 -1.0000 2605273 1573892831.20 151.5307 59.9996 32.0000 1.9513 1.9605 408.6178 410.9646 0.3595 -1.0000 -1.0000 2605335 1573892831.30 151.5307 59.9996 32.0000 1.9515 1.9607 408.6353 410.9811 0.3594 -1.0000 -1.0000 2605398 1573892831.40 151.5307 59.9996 32.0000 1.9501 1.9593 408.6633 411.0098 0.3595 -1.0000 -1.0000 2605460 1573892831.50 151.4592 59.9996 32.0000 1.9506 1.9598 408.6908 411.0389 0.3597 -1.0000 -1.0000 2605523 1573892831.60 151.4592 59.9996 32.0000 1.9504 1.9597 408.5425 410.8900 0.3597 -1.0000 -1.0000 2605585 1573892831.70 151.4592 59.9996 32.0000 1.9507 1.9599 408.4257 410.7709 0.3594 -1.0000 -1.0000 2605773 1573892831.80 151.4592 59.9996 32.0000 1.9513 1.9605 408.4502 410.7966 0.3597 -1.0000 -1.0000 2605835 1573892831.90 151.4592 59.9996 32.0000 1.9516 1.9608 408.4389 410.7862 0.3597 -1.0000 -1.0000 2605898 1573892832.00 151.5767 59.9996 32.0000 1.9513 1.9605 408.4385 410.7844 0.3596 -1.0000 -1.0000 2605976 1573892832.10 151.5767 59.9996 32.0000 1.9515 1.9607 408.4854 410.8318 0.3596 -1.0000 -1.0000 2606038 1573892832.20 151.5767 59.9996 32.0000 1.9516 1.9608 408.4730 410.8194 0.3597 -1.0000 -1.0000 2606366 1573892832.30 151.5767 59.9996 32.0000 1.9519 1.9611 408.4667 410.8132 0.3597 -1.0000 -1.0000 2606429 1573892832.40 151.5767 59.9996 32.0000 1.9509 1.9601 408.5906 410.9382 0.3597 -1.0000 -1.0000 2606492 1573892832.50 151.5767 59.9996 32.0000 1.9512 1.9604 408.5851 410.9317 0.3596 -1.0000 -1.0000 2606554 1573892832.60 151.5082 59.9996 32.0000 1.9512 1.9604 408.6166 410.9633 0.3596 -1.0000 -1.0000 2606632 1573892832.70 151.5082 59.9996 32.0000 1.9507 1.9599 408.6311 410.9792 0.3598 -1.0000 -1.0000 2606819 1573892832.80 151.5082 59.9996 32.0000 1.9512 1.9604 408.4866 410.8346 0.3599 -1.0000 -1.0000 2606882 1573892832.90 151.5082 59.9996 32.0000 1.9511 1.9603 408.5294 410.8783 0.3600 -1.0000 -1.0000 2606945 1573892833.00 151.5082 59.9996 32.0000 1.9515 1.9607 408.4219 410.7706 0.3601 -1.0000 -1.0000 2607007 1573892833.10 151.5011 59.9996 32.0000 1.9517 1.9610 408.4427 410.7915 0.3599 -1.0000 -1.0000 2607085 1573892833.20 151.4746 59.9996 32.0000 1.9510 1.9602 408.5232 410.8698 0.3596 -1.0000 -1.0000 2607304 1573892833.30 151.4746 59.9996 32.0000 1.9516 1.9609 408.4620 410.8103 0.3600 -1.0000 -1.0000 2607382 1573892833.40 151.4746 59.9996 32.0000 1.9518 1.9610 408.4594 410.8076 0.3599 -1.0000 -1.0000 2607444 1573892833.50 151.4746 59.9996 32.0000 1.9515 1.9608 408.4515 410.7998 0.3600 -1.0000 -1.0000 2607507 1573892833.60 151.4746 59.9996 32.0000 1.9503 1.9595 408.6024 410.9516 0.3599 -1.0000 -1.0000 2607569 1573892833.70 151.5769 59.9996 32.0000 1.9501 1.9593 408.5978 410.9462 0.3598 -1.0000 -1.0000 2608023 1573892833.80 151.5769 59.9996 32.0000 1.9506 1.9598 408.6318 410.9809 0.3599 -1.0000 -1.0000 2608163 1573892833.90 151.5769 59.9996 32.0000 1.9511 1.9603 408.5279 410.8771 0.3600 -1.0000 -1.0000 2608226 1573892834.00 151.5769 59.9996 32.0000 1.9516 1.9608 408.5647 410.9136 0.3600 -1.0000 -1.0000 2608288 1573892834.10 151.5769 59.9996 32.0000 1.9510 1.9602 408.5568 410.9059 0.3600 -1.0000 -1.0000 2608351 1573892834.20 151.5413 59.9996 32.0000 1.9509 1.9602 408.4990 410.8491 0.3601 -1.0000 -1.0000 2608413 1573892834.30 151.4176 59.9996 32.0000 1.9517 1.9609 408.4915 410.8405 0.3600 -1.0000 -1.0000 2608492 1573892834.40 151.4176 59.9996 32.0000 1.9511 1.9603 408.4669 410.8144 0.3598 -1.0000 -1.0000 2608554 1573892834.50 151.4176 59.9996 32.0000 1.9509 1.9601 408.4849 410.8348 0.3602 -1.0000 -1.0000 2608616 1573892834.60 151.4176 59.9996 32.0000 1.9503 1.9595 408.4654 410.8150 0.3601 -1.0000 -1.0000 2608695 1573892834.70 151.4176 59.9996 32.0000 1.9512 1.9604 408.5834 410.9332 0.3600 -1.0000 -1.0000 2608757 1573892834.80 151.5220 59.9998 32.0000 1.9513 1.9605 408.6016 410.9511 0.3600 -1.0000 -1.0000 2608819 1573892834.90 151.5220 59.9998 32.0000 1.9513 1.9605 408.6556 411.0058 0.3601 -1.0000 -1.0000 2608882 1573892835.00 151.5220 59.9998 32.0000 1.9512 1.9604 408.6464 410.9960 0.3599 -1.0000 -1.0000 2608944 1573892835.10 151.5220 59.9998 32.0000 1.9510 1.9602 408.6777 411.0257 0.3597 -1.0000 -1.0000 2609023 1573892835.20 151.5220 59.9998 32.0000 1.9511 1.9603 408.6456 410.9950 0.3600 -1.0000 -1.0000 2609085 1573892835.30 151.5393 59.9998 32.0000 1.9505 1.9597 408.5414 410.8901 0.3599 -1.0000 -1.0000 2609148 1573892835.40 151.5445 59.9998 32.0000 1.9516 1.9608 408.4201 410.7702 0.3602 -1.0000 -1.0000 2609226 1573892835.50 151.5445 59.9998 32.0000 1.9516 1.9608 408.4899 410.8384 0.3598 -1.0000 -1.0000 2609288 1573892835.60 151.5445 59.9998 32.0000 1.9517 1.9609 408.5571 410.9050 0.3598 -1.0000 -1.0000 2609351 1573892835.70 151.5445 59.9998 32.0000 1.9515 1.9607 408.4775 410.8249 0.3598 -1.0000 -1.0000 2609413 1573892835.80 151.5445 59.9998 32.0000 1.9507 1.9600 408.5005 410.8484 0.3599 -1.0000 -1.0000 2609819 1573892835.90 151.5205 59.9998 32.0000 1.9516 1.9608 408.5394 410.8865 0.3597 -1.0000 -1.0000 2609882 1573892836.00 151.5205 59.9998 32.0000 1.9515 1.9607 408.5750 410.9220 0.3597 -1.0000 -1.0000 2609960 1573892836.10 151.5205 59.9998 32.0000 1.9516 1.9608 408.6163 410.9633 0.3595 -1.0000 -1.0000 2610023 1573892836.20 151.5205 59.9998 32.0000 1.9509 1.9601 408.6569 411.0032 0.3595 -1.0000 -1.0000 2610085 1573892836.30 151.5205 59.9998 32.0000 1.9506 1.9598 408.7936 411.1410 0.3594 -1.0000 -1.0000 2610319 1573892836.40 151.5255 59.9998 32.0000 1.9509 1.9601 408.6212 410.9675 0.3596 -1.0000 -1.0000 2610382 1573892836.50 151.5255 59.9998 32.0000 1.9509 1.9601 408.6427 410.9902 0.3597 -1.0000 -1.0000 2610445 1573892836.60 151.5255 59.9998 32.0000 1.9505 1.9597 408.6044 410.9516 0.3596 -1.0000 -1.0000 2610523 1573892836.70 151.5255 59.9998 32.0000 1.9507 1.9599 408.6375 410.9857 0.3598 -1.0000 -1.0000 2610585 1573892836.80 151.5255 59.9998 32.0000 1.9504 1.9596 408.5943 410.9400 0.3595 -1.0000 -1.0000 2610757 1573892836.90 151.5123 59.9998 32.0000 1.9507 1.9600 408.4180 410.7632 0.3595 -1.0000 -1.0000 2610835 1573892837.00 151.4973 59.9998 32.0000 1.9511 1.9603 408.5071 410.8533 0.3596 -1.0000 -1.0000 2610898 1573892837.10 151.4973 59.9998 32.0000 1.9518 1.9610 408.4924 410.8388 0.3596 -1.0000 -1.0000 2610976 1573892837.20 151.4973 59.9998 32.0000 1.9519 1.9611 408.5065 410.8519 0.3595 -1.0000 -1.0000 2611038 1573892837.30 151.4973 59.9998 32.0000 1.9510 1.9602 408.5743 410.9211 0.3597 -1.0000 -1.0000 2611351 1573892837.40 151.4973 59.9998 32.0000 1.9511 1.9603 408.5328 410.8799 0.3596 -1.0000 -1.0000 2611429 1573892837.50 151.5213 59.9998 32.0000 1.9514 1.9606 408.5138 410.8593 0.3595 -1.0000 -1.0000 2611491 1573892837.60 151.5213 59.9998 32.0000 1.9503 1.9595 408.5949 410.9415 0.3596 -1.0000 -1.0000 2611554 1573892837.70 151.5213 59.9998 32.0000 1.9504 1.9596 408.6395 410.9864 0.3596 -1.0000 -1.0000 2611632 1573892837.80 151.5213 59.9998 32.0000 1.9509 1.9601 408.6444 410.9917 0.3597 -1.0000 -1.0000 2611898 1573892837.90 151.5213 59.9998 32.0000 1.9504 1.9596 408.6218 410.9689 0.3596 -1.0000 -1.0000 2611960 1573892838.00 151.5148 59.9998 32.0000 1.9504 1.9596 408.5921 410.9393 0.3597 -1.0000 -1.0000 2612023 1573892838.10 151.4374 59.9998 32.0000 1.9507 1.9599 408.5765 410.9243 0.3597 -1.0000 -1.0000 2612085 1573892838.20 151.4374 59.9998 32.0000 1.9506 1.9598 408.5399 410.8876 0.3598 -1.0000 -1.0000 2612148 1573892838.30 151.4374 59.9998 32.0000 1.9512 1.9604 408.4384 410.7855 0.3597 -1.0000 -1.0000 2612507 1573892838.40 151.4374 59.9998 32.0000 1.9515 1.9607 408.3481 410.6935 0.3597 -1.0000 -1.0000 2612569 1573892838.50 151.4374 59.9998 32.0000 1.9511 1.9603 408.4873 410.8326 0.3593 -1.0000 -1.0000 2612632 1573892838.60 151.4755 59.9998 32.0000 1.9515 1.9607 408.5602 410.9048 0.3593 -1.0000 -1.0000 2612694 1573892838.70 151.4755 59.9998 32.0000 1.9511 1.9603 408.5918 410.9365 0.3593 -1.0000 -1.0000 2612757 1573892838.80 151.4755 59.9998 32.0000 1.9506 1.9598 408.6222 410.9673 0.3593 -1.0000 -1.0000 2612991 1573892838.90 151.4755 59.9998 32.0000 1.9510 1.9602 408.5679 410.9150 0.3596 -1.0000 -1.0000 2613069 1573892839.00 151.4755 59.9998 32.0000 1.9507 1.9599 408.6044 410.9498 0.3594 -1.0000 -1.0000 2613132 1573892839.10 151.4984 59.9998 32.0000 1.9506 1.9597 408.6444 410.9894 0.3592 -1.0000 -1.0000 2613194 1573892839.20 151.5098 59.9998 32.0000 1.9513 1.9604 408.7571 411.1028 0.3594 -1.0000 -1.0000 2613257 1573892839.30 151.5098 59.9998 32.0000 1.9502 1.9594 408.7235 411.0710 0.3596 -1.0000 -1.0000 2613507 1573892839.40 151.5098 59.9998 32.0000 1.9500 1.9592 408.6359 410.9813 0.3594 -1.0000 -1.0000 2613569 1573892839.50 151.5098 59.9998 32.0000 1.9510 1.9602 408.5589 410.9049 0.3596 -1.0000 -1.0000 2613632 1573892839.60 151.5098 59.9998 32.0000 1.9507 1.9599 408.5288 410.8755 0.3596 -1.0000 -1.0000 2613694 1573892839.70 151.4791 59.9998 32.0000 1.9508 1.9600 408.5501 410.8955 0.3594 -1.0000 -1.0000 2613773 1573892839.80 151.3813 59.9998 32.0000 1.9507 1.9599 408.4547 410.7993 0.3593 -1.0000 -1.0000 2613835 1573892839.90 151.3813 59.9998 32.0000 1.9506 1.9598 408.4347 410.7781 0.3592 -1.0000 -1.0000 2613898 1573892840.00 151.3813 59.9998 32.0000 1.9503 1.9595 408.4358 410.7798 0.3593 -1.0000 -1.0000 2613976 1573892840.10 151.3813 59.9998 32.0000 1.9508 1.9600 408.3946 410.7373 0.3593 -1.0000 -1.0000 2614038 1573892840.20 151.3813 59.9998 32.0000 1.9495 1.9587 408.5041 410.8495 0.3594 -1.0000 -1.0000 2614101 1573892840.30 151.3813 59.9998 32.0000 1.9500 1.9592 408.5751 410.9203 0.3593 -1.0000 -1.0000 2614335 1573892840.40 151.5322 59.9998 32.0000 1.9500 1.9592 408.6227 410.9677 0.3593 -1.0000 -1.0000 2614398 1573892840.50 151.5322 59.9998 32.0000 1.9504 1.9596 408.6776 411.0229 0.3593 -1.0000 -1.0000 2614460 1573892840.60 151.5322 59.9998 32.0000 1.9505 1.9597 408.6324 410.9786 0.3596 -1.0000 -1.0000 2614538 1573892840.70 151.5322 59.9998 32.0000 1.9510 1.9602 408.6076 410.9530 0.3593 -1.0000 -1.0000 2614601 1573892840.80 151.5322 59.9998 32.0000 1.9514 1.9605 408.5571 410.9008 0.3593 -1.0000 -1.0000 2615007 1573892840.90 151.5047 59.9998 32.0000 1.9506 1.9598 408.4444 410.7889 0.3594 -1.0000 -1.0000 2615085 1573892841.00 151.4458 59.9998 32.0000 1.9502 1.9594 408.3877 410.7307 0.3592 -1.0000 -1.0000 2615148 1573892841.10 151.4458 59.9998 32.0000 1.9504 1.9596 408.4136 410.7576 0.3593 -1.0000 -1.0000 2615226 1573892841.20 151.4458 59.9998 32.0000 1.9508 1.9600 408.4268 410.7713 0.3594 -1.0000 -1.0000 2615288 1573892841.30 151.4458 59.9998 32.0000 1.9516 1.9608 408.4584 410.8028 0.3593 -1.0000 -1.0000 2615351 1573892841.40 151.4458 59.9998 32.0000 1.9519 1.9611 408.4812 410.8242 0.3591 -1.0000 -1.0000 2615538 1573892841.50 151.5166 59.9998 32.0000 1.9508 1.9600 408.5545 410.8973 0.3590 -1.0000 -1.0000 2615616 1573892841.60 151.5166 59.9998 32.0000 1.9507 1.9599 408.6783 411.0226 0.3591 -1.0000 -1.0000 2615679 1573892841.70 151.5166 59.9998 32.0000 1.9507 1.9599 408.6429 410.9877 0.3593 -1.0000 -1.0000 2615741 1573892841.80 151.5166 59.9998 32.0000 1.9501 1.9593 408.6446 410.9901 0.3594 -1.0000 -1.0000 2615804 1573892841.90 151.5166 59.9998 32.0000 1.9506 1.9598 408.5896 410.9346 0.3594 -1.0000 -1.0000 2616085 1573892842.00 151.4972 59.9998 32.0000 1.9503 1.9595 408.5698 410.9160 0.3596 -1.0000 -1.0000 2616163 1573892842.10 151.4955 59.9998 32.0000 1.9512 1.9604 408.5205 410.8666 0.3595 -1.0000 -1.0000 2616226 1573892842.20 151.4955 59.9998 32.0000 1.9509 1.9601 408.5363 410.8804 0.3592 -1.0000 -1.0000 2616288 1573892842.30 151.4955 59.9998 32.0000 1.9511 1.9603 408.4083 410.7516 0.3592 -1.0000 -1.0000 2616366 1573892842.40 151.4955 59.9998 32.0000 1.9513 1.9605 408.4390 410.7831 0.3593 -1.0000 -1.0000 2616507 1573892842.50 151.4955 59.9998 32.0000 1.9513 1.9605 408.4119 410.7546 0.3592 -1.0000 -1.0000 2616569 1573892842.60 151.4758 59.9998 32.0000 1.9515 1.9607 408.4618 410.8063 0.3594 -1.0000 -1.0000 2616648 1573892842.70 151.4758 59.9998 32.0000 1.9517 1.9609 408.4705 410.8143 0.3593 -1.0000 -1.0000 2616710 1573892842.80 151.4758 59.9998 32.0000 1.9507 1.9599 408.6173 410.9631 0.3594 -1.0000 -1.0000 2616773 1573892842.90 151.4758 59.9998 32.0000 1.9503 1.9595 408.7021 411.0484 0.3595 -1.0000 -1.0000 2617007 1573892843.00 151.4758 59.9998 32.0000 1.9499 1.9591 408.6484 410.9949 0.3595 -1.0000 -1.0000 2617069 1573892843.10 151.4758 59.9998 32.0000 1.9509 1.9601 408.6713 411.0176 0.3595 -1.0000 -1.0000 2617148 1573892843.20 151.4758 59.9998 32.0000 1.9510 1.9602 408.6396 410.9874 0.3598 -1.0000 -1.0000 2617210 1573892843.30 151.4355 59.9998 32.0000 1.9507 1.9599 408.6253 410.9722 0.3595 -1.0000 -1.0000 2617273 1573892843.40 151.4355 59.9998 32.0000 1.9501 1.9593 408.6730 411.0202 0.3597 -1.0000 -1.0000 2617507 1573892843.50 151.4355 59.9998 32.0000 1.9508 1.9600 408.6369 410.9851 0.3598 -1.0000 -1.0000 2617569 1573892843.60 151.4355 59.9998 32.0000 1.9506 1.9598 408.4260 410.7710 0.3595 -1.0000 -1.0000 2617632 1573892843.70 151.4355 59.9998 32.0000 1.9512 1.9604 408.5337 410.8797 0.3595 -1.0000 -1.0000 2617788 1573892843.80 151.4355 59.9998 32.0000 1.9516 1.9608 408.5006 410.8468 0.3596 -1.0000 -1.0000 2617851 1573892843.90 151.5428 59.9998 32.0000 1.9513 1.9605 408.6031 410.9499 0.3596 -1.0000 -1.0000 2618273 1573892844.00 151.5428 59.9998 32.0000 1.9508 1.9601 408.6068 410.9532 0.3595 -1.0000 -1.0000 2618351 1573892844.10 151.5428 59.9998 32.0000 1.9508 1.9600 408.6585 411.0054 0.3596 -1.0000 -1.0000 2618413 1573892844.20 151.5428 59.9998 32.0000 1.9507 1.9599 408.7113 411.0593 0.3597 -1.0000 -1.0000 2618476 1573892844.30 151.5428 59.9998 32.0000 1.9506 1.9598 408.6804 411.0284 0.3597 -1.0000 -1.0000 2618554 1573892844.40 151.5428 59.9998 32.0000 1.9509 1.9601 408.6172 410.9647 0.3596 -1.0000 -1.0000 2618616 1573892844.50 151.5227 59.9998 32.0000 1.9509 1.9601 408.5631 410.9102 0.3597 -1.0000 -1.0000 2618679 1573892844.60 151.5227 59.9998 32.0000 1.9511 1.9603 408.4758 410.8218 0.3597 -1.0000 -1.0000 2618742 1573892844.70 151.5227 59.9998 32.0000 1.9514 1.9606 408.5350 410.8826 0.3597 -1.0000 -1.0000 2618819 1573892844.80 151.5227 59.9998 32.0000 1.9511 1.9603 408.4610 410.8075 0.3596 -1.0000 -1.0000 2618882 1573892844.90 151.5227 59.9998 32.0000 1.9513 1.9605 408.4030 410.7475 0.3595 -1.0000 -1.0000 2618944 1573892845.00 151.4442 59.9996 32.0000 1.9508 1.9600 408.3843 410.7286 0.3593 -1.0000 -1.0000 2619007 1573892845.10 151.4431 59.9996 32.0000 1.9505 1.9597 408.6389 410.9854 0.3596 -1.0000 -1.0000 2619085 1573892845.20 151.4431 59.9996 32.0000 1.9510 1.9602 408.5566 410.9028 0.3596 -1.0000 -1.0000 2619148 1573892845.30 151.4431 59.9996 32.0000 1.9507 1.9599 408.7071 411.0551 0.3596 -1.0000 -1.0000 2619210 1573892845.40 151.4431 59.9996 32.0000 1.9507 1.9599 408.6415 410.9903 0.3599 -1.0000 -1.0000 2619273 1573892845.50 151.4466 59.9996 32.0000 1.9510 1.9602 408.6031 410.9511 0.3597 -1.0000 -1.0000 2619757 1573892845.60 151.5051 59.9996 32.0000 1.9506 1.9598 408.6564 411.0039 0.3597 -1.0000 -1.0000 2619819 1573892845.70 151.5051 59.9996 32.0000 1.9502 1.9594 408.5288 410.8762 0.3597 -1.0000 -1.0000 2619898 1573892845.80 151.5051 59.9996 32.0000 1.9501 1.9593 408.5745 410.9220 0.3598 -1.0000 -1.0000 2619960 1573892845.90 151.5051 59.9996 32.0000 1.9513 1.9605 408.5026 410.8492 0.3595 -1.0000 -1.0000 2620023 1573892846.00 151.5051 59.9996 32.0000 1.9510 1.9602 408.4219 410.7671 0.3595 -1.0000 -1.0000 2620101 1573892846.10 151.5051 59.9996 32.0000 1.9511 1.9603 408.4207 410.7652 0.3593 -1.0000 -1.0000 2620163 1573892846.20 151.5051 59.9996 32.0000 1.9512 1.9604 408.4975 410.8418 0.3593 -1.0000 -1.0000 2620226 1573892846.30 151.4152 59.9996 32.0000 1.9502 1.9594 408.6147 410.9582 0.3591 -1.0000 -1.0000 2620288 1573892846.40 151.4152 59.9996 32.0000 1.9499 1.9591 408.6544 411.0000 0.3593 -1.0000 -1.0000 2620351 1573892846.50 151.4152 59.9996 32.0000 1.9510 1.9602 408.6445 410.9897 0.3593 -1.0000 -1.0000 2620585 1573892846.60 151.4152 59.9996 32.0000 1.9503 1.9595 408.6316 410.9793 0.3597 -1.0000 -1.0000 2620648 1573892846.70 151.4152 59.9996 32.0000 1.9509 1.9601 408.6980 411.0453 0.3596 -1.0000 -1.0000 2620710 1573892846.80 151.5137 59.9996 32.0000 1.9514 1.9606 408.5743 410.9209 0.3596 -1.0000 -1.0000 2620773 1573892846.90 151.5137 59.9996 32.0000 1.9511 1.9604 408.4775 410.8233 0.3596 -1.0000 -1.0000 2620851 1573892847.00 151.5137 59.9996 32.0000 1.9515 1.9607 408.5164 410.8633 0.3596 -1.0000 -1.0000 2621101 1573892847.10 151.5137 59.9996 32.0000 1.9515 1.9607 408.4546 410.8003 0.3595 -1.0000 -1.0000 2621179 1573892847.20 151.5137 59.9996 32.0000 1.9512 1.9604 408.5430 410.8873 0.3593 -1.0000 -1.0000 2621241 1573892847.30 151.4876 59.9996 32.0000 1.9511 1.9603 408.5443 410.8895 0.3595 -1.0000 -1.0000 2621304 1573892847.40 151.4153 59.9996 32.0000 1.9499 1.9591 408.6704 411.0177 0.3597 -1.0000 -1.0000 2621382 1573892847.50 151.4153 59.9996 32.0000 1.9502 1.9594 408.7064 411.0540 0.3596 -1.0000 -1.0000 2621773 1573892847.60 151.4153 59.9996 32.0000 1.9506 1.9598 408.6453 410.9936 0.3597 -1.0000 -1.0000 2621835 1573892847.70 151.4153 59.9996 32.0000 1.9510 1.9603 408.5317 410.8794 0.3598 -1.0000 -1.0000 2621913 1573892847.80 151.4153 59.9996 32.0000 1.9514 1.9606 408.5160 410.8632 0.3597 -1.0000 -1.0000 2621976 1573892847.90 151.4267 59.9996 32.0000 1.9511 1.9603 408.5084 410.8548 0.3596 -1.0000 -1.0000 2622038 1573892848.00 151.4894 59.9996 32.0000 1.9517 1.9609 408.5682 410.9142 0.3595 -1.0000 -1.0000 2622116 1573892848.10 151.4894 59.9996 32.0000 1.9511 1.9603 408.4509 410.7953 0.3593 -1.0000 -1.0000 2622351 1573892848.20 151.4894 59.9996 32.0000 1.9507 1.9599 408.4912 410.8366 0.3594 -1.0000 -1.0000 2622413 1573892848.30 151.4894 59.9996 32.0000 1.9507 1.9599 408.5527 410.8978 0.3594 -1.0000 -1.0000 2622476 1573892848.40 151.4894 59.9996 32.0000 1.9505 1.9597 408.5630 410.9094 0.3596 -1.0000 -1.0000 2622538 1573892848.50 151.4170 59.9996 32.0000 1.9508 1.9600 408.6106 410.9568 0.3595 -1.0000 -1.0000 2622601 1573892848.60 151.4144 59.9996 32.0000 1.9513 1.9605 408.6358 410.9823 0.3595 -1.0000 -1.0000 2622819 1573892848.70 151.4144 59.9996 32.0000 1.9505 1.9597 408.4941 410.8408 0.3598 -1.0000 -1.0000 2622882 1573892848.80 151.4144 59.9996 32.0000 1.9501 1.9593 408.4627 410.8096 0.3597 -1.0000 -1.0000 2622945 1573892848.90 151.4144 59.9996 32.0000 1.9508 1.9600 408.4307 410.7759 0.3594 -1.0000 -1.0000 2623023 1573892849.00 151.4108 59.9996 32.0000 1.9511 1.9603 408.4337 410.7786 0.3595 -1.0000 -1.0000 2623085 1573892849.10 151.3991 59.9996 32.0000 1.9509 1.9601 408.4327 410.7790 0.3596 -1.0000 -1.0000 2623148 1573892849.20 151.3991 59.9996 32.0000 1.9507 1.9599 408.5312 410.8776 0.3596 -1.0000 -1.0000 2623210 1573892849.30 151.3991 59.9996 32.0000 1.9510 1.9602 408.5248 410.8709 0.3595 -1.0000 -1.0000 2623273 1573892849.40 151.3991 59.9996 32.0000 1.9502 1.9594 408.6505 410.9966 0.3595 -1.0000 -1.0000 2623351 1573892849.50 151.3991 59.9996 32.0000 1.9506 1.9598 408.6259 410.9731 0.3596 -1.0000 -1.0000 2623413 1573892849.60 151.5653 59.9994 32.0000 1.9509 1.9601 408.7155 411.0631 0.3596 -1.0000 -1.0000 2623507 1573892849.70 151.5653 59.9994 32.0000 1.9507 1.9599 408.6572 411.0045 0.3596 -1.0000 -1.0000 2623585 1573892849.80 151.5653 59.9994 32.0000 1.9512 1.9604 408.6405 410.9868 0.3595 -1.0000 -1.0000 2623648 1573892849.90 151.5653 59.9994 32.0000 1.9506 1.9598 408.6494 410.9952 0.3594 -1.0000 -1.0000 2623710 1573892850.00 151.5653 59.9994 32.0000 1.9513 1.9605 408.5501 410.8969 0.3594 -1.0000 -1.0000 2623788 1573892850.10 151.4556 59.9994 32.0000 1.9511 1.9603 408.6684 411.0113 0.3590 -1.0000 -1.0000 2624054 1573892850.20 151.4556 59.9994 32.0000 1.9513 1.9605 408.5991 410.9436 0.3592 -1.0000 -1.0000 2624116 1573892850.30 151.4556 59.9994 32.0000 1.9515 1.9607 408.5139 410.8554 0.3589 -1.0000 -1.0000 2624195 1573892850.40 151.4556 59.9994 32.0000 1.9516 1.9608 408.4897 410.8326 0.3590 -1.0000 -1.0000 2624257 1573892850.50 151.4556 59.9994 32.0000 1.9527 1.9619 408.5483 410.8901 0.3588 -1.0000 -1.0000 2624335 1573892850.60 151.4556 59.9994 32.0000 1.9520 1.9612 408.5817 410.9221 0.3586 -1.0000 -1.0000 2625007 1573892850.70 151.4791 59.9994 32.0000 1.9529 1.9621 408.5716 410.9123 0.3587 -1.0000 -1.0000 2625069 1573892850.80 151.5500 59.9994 32.0000 1.9511 1.9603 408.6608 411.0032 0.3589 -1.0000 -1.0000 2625132 1573892850.90 151.5500 59.9994 32.0000 1.9512 1.9604 408.5977 410.9392 0.3588 -1.0000 -1.0000 2625194 1573892851.00 151.5500 59.9994 32.0000 1.9510 1.9601 408.6074 410.9502 0.3591 -1.0000 -1.0000 2625257 1573892851.10 151.5500 59.9994 32.0000 1.9504 1.9596 408.6739 411.0169 0.3589 -1.0000 -1.0000 2625335 1573892851.20 151.5500 59.9994 32.0000 1.9505 1.9596 408.6864 411.0293 0.3589 -1.0000 -1.0000 2625398 1573892851.30 151.4159 59.9994 32.0000 1.9503 1.9595 408.6425 410.9847 0.3589 -1.0000 -1.0000 2625460 1573892851.40 151.4159 59.9994 32.0000 1.9510 1.9601 408.6727 411.0136 0.3586 -1.0000 -1.0000 2625538 1573892851.50 151.4159 59.9994 32.0000 1.9505 1.9596 408.6833 411.0243 0.3586 -1.0000 -1.0000 2625601 1573892851.60 151.4159 59.9994 32.0000 1.9501 1.9593 408.6686 411.0082 0.3584 -1.0000 -1.0000 2625773 1573892851.70 151.4159 59.9994 32.0000 1.9506 1.9597 408.6228 410.9634 0.3586 -1.0000 -1.0000 2625851 1573892851.80 151.4546 59.9994 32.0000 1.9510 1.9602 408.6670 411.0079 0.3586 -1.0000 -1.0000 2625913 1573892851.90 151.4624 59.9994 32.0000 1.9511 1.9602 408.4515 410.7909 0.3586 -1.0000 -1.0000 2625976 1573892852.00 151.4624 59.9994 32.0000 1.9512 1.9604 408.4312 410.7701 0.3586 -1.0000 -1.0000 2626054 1573892852.10 151.4624 59.9994 32.0000 1.9515 1.9607 408.4290 410.7679 0.3584 -1.0000 -1.0000 2626116 1573892852.20 151.4624 59.9994 32.0000 1.9504 1.9595 408.5384 410.8775 0.3586 -1.0000 -1.0000 2626289 1573892852.30 151.4624 59.9994 32.0000 1.9502 1.9594 408.6143 410.9543 0.3586 -1.0000 -1.0000 2626366 1573892852.40 151.4648 59.9994 32.0000 1.9498 1.9590 408.6445 410.9861 0.3587 -1.0000 -1.0000 2626429 1573892852.50 151.4648 59.9994 32.0000 1.9507 1.9599 408.6918 411.0323 0.3585 -1.0000 -1.0000 2626492 1573892852.60 151.4648 59.9994 32.0000 1.9508 1.9600 408.6071 410.9465 0.3585 -1.0000 -1.0000 2626554 1573892852.70 151.4648 59.9994 32.0000 1.9514 1.9606 408.6434 410.9832 0.3586 -1.0000 -1.0000 2627023 1573892852.80 151.4648 59.9994 32.0000 1.9506 1.9598 408.7143 411.0549 0.3585 -1.0000 -1.0000 2627085 1573892852.90 151.4648 59.9994 32.0000 1.9501 1.9592 408.6158 410.9555 0.3585 -1.0000 -1.0000 2627163 1573892853.00 151.5518 59.9994 32.0000 1.9510 1.9601 408.4811 410.8211 0.3588 -1.0000 -1.0000 2627226 1573892853.10 151.5518 59.9994 32.0000 1.9508 1.9600 408.5071 410.8487 0.3588 -1.0000 -1.0000 2627304 1573892853.20 151.5518 59.9994 32.0000 1.9509 1.9601 408.6252 410.9673 0.3588 -1.0000 -1.0000 2627538 1573892853.30 151.5518 59.9994 32.0000 1.9511 1.9603 408.5500 410.8917 0.3589 -1.0000 -1.0000 2627601 1573892853.40 151.5518 59.9994 32.0000 1.9510 1.9602 408.5750 410.9170 0.3588 -1.0000 -1.0000 2627663 1573892853.50 151.5518 59.9994 32.0000 1.9508 1.9600 408.5932 410.9357 0.3589 -1.0000 -1.0000 2627726 1573892853.60 151.4127 59.9994 32.0000 1.9507 1.9599 408.6191 410.9621 0.3591 -1.0000 -1.0000 2627788 1573892853.70 151.4127 59.9994 32.0000 1.9506 1.9598 408.6684 411.0116 0.3589 -1.0000 -1.0000 2628054 1573892853.80 151.4127 59.9994 32.0000 1.9510 1.9602 408.6639 411.0083 0.3592 -1.0000 -1.0000 2628116 1573892853.90 151.4127 59.9994 32.0000 1.9501 1.9593 408.7117 411.0569 0.3593 -1.0000 -1.0000 2628179 1573892854.00 151.4127 59.9994 32.0000 1.9515 1.9607 408.6841 411.0287 0.3592 -1.0000 -1.0000 2628257 1573892854.10 151.5393 59.9994 32.0000 1.9514 1.9606 408.5103 410.8546 0.3592 -1.0000 -1.0000 2628319 1573892854.20 151.5968 59.9994 32.0000 1.9516 1.9608 408.4804 410.8232 0.3591 -1.0000 -1.0000 2628382 1573892854.30 151.5968 59.9994 32.0000 1.9518 1.9610 408.4757 410.8170 0.3587 -1.0000 -1.0000 2629023 1573892854.40 151.5968 59.9994 32.0000 1.9513 1.9605 408.5118 410.8541 0.3590 -1.0000 -1.0000 2629085 1573892854.50 151.5968 59.9994 32.0000 1.9507 1.9599 408.4728 410.8145 0.3589 -1.0000 -1.0000 2629148 1573892854.60 151.5968 59.9994 32.0000 1.9502 1.9594 408.5728 410.9152 0.3590 -1.0000 -1.0000 2629226 1573892854.70 151.4418 59.9999 32.0000 1.9510 1.9602 408.5624 410.9052 0.3591 -1.0000 -1.0000 2629288 1573892854.80 151.4418 59.9999 32.0000 1.9509 1.9601 408.6310 410.9749 0.3591 -1.0000 -1.0000 2629351 1573892854.90 151.4418 59.9999 32.0000 1.9509 1.9601 408.6424 410.9872 0.3593 -1.0000 -1.0000 2629413 1573892855.00 151.4418 59.9999 32.0000 1.9503 1.9595 408.6423 410.9868 0.3592 -1.0000 -1.0000 2629476 1573892855.10 151.4418 59.9999 32.0000 1.9505 1.9596 408.6838 411.0281 0.3591 -1.0000 -1.0000 2629554 1573892855.20 151.4655 59.9999 32.0000 1.9514 1.9606 408.5748 410.9180 0.3591 -1.0000 -1.0000 2629616 1573892855.30 151.5330 59.9999 32.0000 1.9521 1.9613 408.4628 410.8080 0.3594 -1.0000 -1.0000 2629679 1573892855.40 151.5330 59.9999 32.0000 1.9520 1.9612 408.5130 410.8566 0.3592 -1.0000 -1.0000 2629757 1573892855.50 151.5330 59.9999 32.0000 1.9518 1.9610 408.5251 410.8682 0.3590 -1.0000 -1.0000 2629819 1573892855.60 151.5330 59.9999 32.0000 1.9510 1.9602 408.5370 410.8820 0.3594 -1.0000 -1.0000 2629882 1573892855.70 151.5330 59.9999 32.0000 1.9507 1.9599 408.5208 410.8653 0.3592 -1.0000 -1.0000 2629944 1573892855.80 151.5330 59.9999 32.0000 1.9512 1.9604 408.5788 410.9244 0.3595 -1.0000 -1.0000 2630007 1573892855.90 151.5876 59.9999 32.0000 1.9512 1.9604 408.5305 410.8738 0.3592 -1.0000 -1.0000 2630069 1573892856.00 151.5876 59.9999 32.0000 1.9504 1.9596 408.6749 411.0209 0.3594 -1.0000 -1.0000 2630148 1573892856.10 151.5876 59.9999 32.0000 1.9510 1.9602 408.7130 411.0586 0.3593 -1.0000 -1.0000 2630210 1573892856.20 151.5876 59.9999 32.0000 1.9514 1.9606 408.6258 410.9700 0.3592 -1.0000 -1.0000 2630273 1573892856.30 151.5876 59.9999 32.0000 1.9507 1.9599 408.6690 411.0143 0.3593 -1.0000 -1.0000 2630351 1573892856.40 151.5876 59.9999 32.0000 1.9518 1.9610 408.5982 410.9426 0.3592 -1.0000 -1.0000 2630413 1573892856.50 151.5876 59.9999 32.0000 1.9517 1.9609 408.6801 411.0272 0.3596 -1.0000 -1.0000 2630476 1573892856.60 151.5876 59.9999 32.0000 1.9511 1.9603 408.5636 410.9097 0.3595 -1.0000 -1.0000 2630539 1573892856.70 151.5876 59.9999 32.0000 1.9519 1.9611 408.5988 410.9453 0.3596 -1.0000 -1.0000 2630601 1573892856.80 151.5876 59.9999 32.0000 1.9515 1.9607 408.5298 410.8756 0.3594 -1.0000 -1.0000 2630835 1573892856.90 151.5876 59.9999 32.0000 1.9525 1.9617 408.5130 410.8579 0.3595 -1.0000 -1.0000 2630913 1573892857.00 151.4963 59.9999 32.0000 1.9520 1.9612 408.5606 410.9065 0.3594 -1.0000 -1.0000 2630960 1573892857.10 151.4963 59.9999 32.0000 1.9514 1.9606 408.5179 410.8621 0.3593 -1.0000 -1.0000 2631038 1573892857.20 151.4963 59.9999 32.0000 1.9509 1.9601 408.6328 410.9787 0.3595 -1.0000 -1.0000 2631101 1573892857.30 151.4963 59.9999 32.0000 1.9509 1.9601 408.7636 411.1100 0.3594 -1.0000 -1.0000 2631569 1573892857.40 151.4963 59.9999 32.0000 1.9514 1.9606 408.7073 411.0537 0.3595 -1.0000 -1.0000 2631648 1573892857.50 151.5046 59.9999 32.0000 1.9527 1.9619 408.6114 410.9578 0.3594 -1.0000 -1.0000 2631710 1573892857.60 151.5614 59.9999 32.0000 1.9519 1.9611 408.5927 410.9379 0.3593 -1.0000 -1.0000 2631773 1573892857.70 151.5614 59.9999 32.0000 1.9517 1.9609 408.5278 410.8724 0.3593 -1.0000 -1.0000 2631851 1573892857.80 151.5614 59.9999 32.0000 1.9516 1.9608 408.4759 410.8214 0.3595 -1.0000 -1.0000 2631913 1573892857.90 151.5614 59.9999 32.0000 1.9513 1.9605 408.6239 410.9702 0.3594 -1.0000 -1.0000 2632038 1573892858.00 151.5614 59.9999 32.0000 1.9517 1.9609 408.6434 410.9891 0.3594 -1.0000 -1.0000 2632116 1573892858.10 151.5225 59.9999 32.0000 1.9508 1.9600 408.6569 411.0022 0.3592 -1.0000 -1.0000 2632179 1573892858.20 151.5151 59.9999 32.0000 1.9506 1.9598 408.7220 411.0665 0.3591 -1.0000 -1.0000 2632242 1573892858.30 151.5151 59.9999 32.0000 1.9503 1.9595 408.7394 411.0832 0.3590 -1.0000 -1.0000 2632304 1573892858.40 151.5151 59.9999 32.0000 1.9513 1.9605 408.6880 411.0308 0.3588 -1.0000 -1.0000 2632538 1573892858.50 151.5151 59.9999 32.0000 1.9502 1.9594 408.7435 411.0857 0.3588 -1.0000 -1.0000 2632601 1573892858.60 151.5151 59.9999 32.0000 1.9511 1.9602 408.5599 410.9008 0.3587 -1.0000 -1.0000 2632679 1573892858.70 151.3737 59.9999 32.0000 1.9516 1.9607 408.4297 410.7687 0.3586 -1.0000 -1.0000 2632742 1573892858.80 151.3737 59.9999 32.0000 1.9509 1.9601 408.4548 410.7955 0.3588 -1.0000 -1.0000 2632804 1573892858.90 151.3737 59.9999 32.0000 1.9500 1.9592 408.4983 410.8377 0.3586 -1.0000 -1.0000 2633039 1573892859.00 151.3737 59.9999 32.0000 1.9505 1.9597 408.6294 410.9717 0.3589 -1.0000 -1.0000 2633101 1573892859.10 151.3737 59.9999 32.0000 1.9510 1.9602 408.7062 411.0485 0.3587 -1.0000 -1.0000 2633179 1573892859.20 151.5215 59.9999 32.0000 1.9509 1.9601 408.7536 411.0974 0.3589 -1.0000 -1.0000 2633241 1573892859.30 151.5215 59.9999 32.0000 1.9508 1.9600 408.7230 411.0647 0.3587 -1.0000 -1.0000 2633304 1573892859.40 151.5215 59.9999 32.0000 1.9503 1.9595 408.7448 411.0864 0.3587 -1.0000 -1.0000 2633788 1573892859.50 151.5215 59.9999 32.0000 1.9506 1.9597 408.6401 410.9825 0.3588 -1.0000 -1.0000 2633851 1573892859.60 151.5215 59.9999 32.0000 1.9500 1.9592 408.6547 410.9953 0.3586 -1.0000 -1.0000 2633929 1573892859.70 151.5049 59.9999 32.0000 1.9501 1.9593 408.5306 410.8711 0.3587 -1.0000 -1.0000 2633991 1573892859.80 151.3932 60.0001 32.0000 1.9508 1.9600 408.5581 410.8982 0.3586 -1.0000 -1.0000 2634054 1573892859.90 151.3932 60.0001 32.0000 1.9510 1.9602 408.5256 410.8647 0.3585 -1.0000 -1.0000 2634289 1573892860.00 151.3932 60.0001 32.0000 1.9514 1.9606 408.5371 410.8765 0.3585 -1.0000 -1.0000 2634366 1573892860.10 151.3932 60.0001 32.0000 1.9508 1.9599 408.4902 410.8266 0.3582 -1.0000 -1.0000 2634429 1573892860.20 151.3932 60.0001 32.0000 1.9517 1.9609 408.4986 410.8371 0.3584 -1.0000 -1.0000 2634492 1573892860.30 151.3932 60.0001 32.0000 1.9512 1.9604 408.5070 410.8463 0.3585 -1.0000 -1.0000 2634554 1573892860.40 151.5073 60.0001 32.0000 1.9510 1.9602 408.5893 410.9287 0.3585 -1.0000 -1.0000 2634866 1573892860.50 151.5073 60.0001 32.0000 1.9514 1.9606 408.6143 410.9550 0.3587 -1.0000 -1.0000 2634929 1573892860.60 151.5073 60.0001 32.0000 1.9511 1.9603 408.6380 410.9807 0.3589 -1.0000 -1.0000 2635007 1573892860.70 151.5073 60.0001 32.0000 1.9506 1.9598 408.6882 411.0314 0.3590 -1.0000 -1.0000 2635069 1573892860.80 151.5073 60.0001 32.0000 1.9503 1.9595 408.6795 411.0233 0.3590 -1.0000 -1.0000 2635132 1573892860.90 151.5052 60.0001 32.0000 1.9506 1.9597 408.5852 410.9271 0.3588 -1.0000 -1.0000 2635210 1573892861.00 151.5022 60.0001 32.0000 1.9510 1.9602 408.5200 410.8615 0.3588 -1.0000 -1.0000 2635273 1573892861.10 151.5022 60.0001 32.0000 1.9510 1.9602 408.4878 410.8284 0.3588 -1.0000 -1.0000 2635335 1573892861.20 151.5022 60.0001 32.0000 1.9508 1.9600 408.4707 410.8112 0.3587 -1.0000 -1.0000 2635398 1573892861.30 151.5022 60.0001 32.0000 1.9508 1.9600 408.5924 410.9328 0.3587 -1.0000 -1.0000 2635460 1573892861.40 151.5022 60.0001 32.0000 1.9511 1.9603 408.5752 410.9166 0.3588 -1.0000 -1.0000 2635538 1573892861.50 151.4176 60.0001 32.0000 1.9504 1.9596 408.5391 410.8804 0.3588 -1.0000 -1.0000 2636132 1573892861.60 151.4176 60.0001 32.0000 1.9500 1.9592 408.6865 411.0310 0.3591 -1.0000 -1.0000 2636195 1573892861.70 151.4176 60.0001 32.0000 1.9502 1.9594 408.7248 411.0684 0.3589 -1.0000 -1.0000 2636273 1573892861.80 151.4176 60.0001 32.0000 1.9505 1.9597 408.7252 411.0682 0.3590 -1.0000 -1.0000 2636335 1573892861.90 151.4176 60.0001 32.0000 1.9511 1.9603 408.7355 411.0803 0.3592 -1.0000 -1.0000 2636398 1573892862.00 151.5459 60.0001 32.0000 1.9515 1.9607 408.6413 410.9859 0.3593 -1.0000 -1.0000 2636460 1573892862.10 151.5459 60.0001 32.0000 1.9508 1.9600 408.5853 410.9295 0.3592 -1.0000 -1.0000 2636523 1573892862.20 151.5459 60.0001 32.0000 1.9512 1.9604 408.5870 410.9311 0.3591 -1.0000 -1.0000 2636585 1573892862.30 151.5459 60.0001 32.0000 1.9506 1.9598 408.5103 410.8526 0.3589 -1.0000 -1.0000 2636663 1573892862.40 151.5459 60.0001 32.0000 1.9510 1.9602 408.5357 410.8780 0.3590 -1.0000 -1.0000 2636726 1573892862.50 151.5459 60.0001 32.0000 1.9514 1.9606 408.5497 410.8927 0.3591 -1.0000 -1.0000 2636820 1573892862.60 151.5167 60.0001 32.0000 1.9509 1.9601 408.5373 410.8802 0.3590 -1.0000 -1.0000 2636898 1573892862.70 151.5051 60.0001 32.0000 1.9511 1.9602 408.6592 411.0041 0.3593 -1.0000 -1.0000 2636960 1573892862.80 151.5051 60.0001 32.0000 1.9506 1.9597 408.7800 411.1262 0.3593 -1.0000 -1.0000 2637023 1573892862.90 151.5051 60.0001 32.0000 1.9501 1.9593 408.6882 411.0335 0.3593 -1.0000 -1.0000 2637101 1573892863.00 151.5051 60.0001 32.0000 1.9510 1.9602 408.6542 411.0002 0.3594 -1.0000 -1.0000 2637163 1573892863.10 151.5051 60.0001 32.0000 1.9515 1.9607 408.6011 410.9471 0.3595 -1.0000 -1.0000 2637226 1573892863.20 151.5051 60.0001 32.0000 1.9527 1.9619 408.6079 410.9543 0.3596 -1.0000 -1.0000 2637288 1573892863.30 151.5051 60.0001 32.0000 1.9520 1.9612 408.5357 410.8818 0.3595 -1.0000 -1.0000 2637351 1573892863.40 151.5051 60.0001 32.0000 1.9515 1.9607 408.4887 410.8339 0.3595 -1.0000 -1.0000 2637429 1573892863.50 151.5051 60.0001 32.0000 1.9505 1.9597 408.5026 410.8490 0.3595 -1.0000 -1.0000 2638038 1573892863.60 151.5051 60.0001 32.0000 1.9510 1.9602 408.4713 410.8160 0.3594 -1.0000 -1.0000 2638101 1573892863.70 151.5051 60.0001 32.0000 1.9509 1.9601 408.4928 410.8361 0.3592 -1.0000 -1.0000 2638163 1573892863.80 151.4339 60.0001 32.0000 1.9504 1.9596 408.4786 410.8226 0.3593 -1.0000 -1.0000 2638398 1573892863.90 151.4339 60.0001 32.0000 1.9503 1.9595 408.5880 410.9327 0.3592 -1.0000 -1.0000 2638476 1573892864.00 151.4339 60.0001 32.0000 1.9500 1.9592 408.6142 410.9579 0.3591 -1.0000 -1.0000 2638554 1573892864.10 151.4339 60.0001 32.0000 1.9504 1.9596 408.5669 410.9112 0.3593 -1.0000 -1.0000 2638616 1573892864.20 151.4339 60.0001 32.0000 1.9509 1.9601 408.6852 411.0283 0.3589 -1.0000 -1.0000 2638679 1573892864.30 151.4339 60.0001 32.0000 1.9514 1.9606 408.5781 410.9216 0.3591 -1.0000 -1.0000 2638757 1573892864.40 151.4339 60.0001 32.0000 1.9507 1.9599 408.7265 411.0716 0.3592 -1.0000 -1.0000 2638820 1573892864.50 151.5498 60.0001 32.0000 1.9510 1.9602 408.5403 410.8838 0.3591 -1.0000 -1.0000 2638882 1573892864.60 151.5498 60.0001 32.0000 1.9511 1.9603 408.5131 410.8540 0.3588 -1.0000 -1.0000 2638960 1573892864.70 151.5498 60.0001 32.0000 1.9510 1.9602 408.4929 410.8344 0.3589 -1.0000 -1.0000 2639023 1573892864.80 151.5498 60.0001 32.0000 1.9514 1.9606 408.4708 410.8123 0.3588 -1.0000 -1.0000 2639085 1573892864.90 151.5498 60.0001 32.0000 1.9508 1.9599 408.4112 410.7508 0.3587 -1.0000 -1.0000 2639148 1573892865.00 151.5690 60.0005 32.0000 1.9503 1.9595 408.4460 410.7863 0.3587 -1.0000 -1.0000 2639210 1573892865.10 151.5719 60.0006 32.0000 1.9505 1.9597 408.5067 410.8468 0.3587 -1.0000 -1.0000 2639288 1573892865.20 151.5719 60.0006 32.0000 1.9511 1.9603 408.5759 410.9166 0.3586 -1.0000 -1.0000 2639351 1573892865.30 151.5719 60.0006 32.0000 1.9508 1.9599 408.6225 410.9632 0.3587 -1.0000 -1.0000 2639413 1573892865.40 151.5719 60.0006 32.0000 1.9509 1.9601 408.6953 411.0368 0.3587 -1.0000 -1.0000 2639491 1573892865.50 151.5719 60.0006 32.0000 1.9511 1.9603 408.5285 410.8691 0.3587 -1.0000 -1.0000 2639554 1573892865.60 151.5719 60.0006 32.0000 1.9510 1.9602 408.6109 410.9529 0.3590 -1.0000 -1.0000 2640038 1573892865.70 151.5719 60.0006 32.0000 1.9516 1.9608 408.5335 410.8759 0.3589 -1.0000 -1.0000 2640101 1573892865.80 151.5719 60.0006 32.0000 1.9515 1.9607 408.5556 410.8978 0.3590 -1.0000 -1.0000 2640163 1573892865.90 151.5719 60.0006 32.0000 1.9509 1.9601 408.5250 410.8670 0.3589 -1.0000 -1.0000 2640226 1573892866.00 151.5719 60.0006 32.0000 1.9513 1.9604 408.5197 410.8634 0.3592 -1.0000 -1.0000 2640304 1573892866.10 151.4509 60.0006 32.0000 1.9508 1.9600 408.5917 410.9348 0.3590 -1.0000 -1.0000 2640366 1573892866.20 151.4509 60.0006 32.0000 1.9508 1.9600 408.5713 410.9136 0.3589 -1.0000 -1.0000 2640429 1573892866.30 151.4509 60.0006 32.0000 1.9503 1.9594 408.5918 410.9348 0.3590 -1.0000 -1.0000 2640507 1573892866.40 151.4509 60.0006 32.0000 1.9501 1.9593 408.6878 411.0309 0.3590 -1.0000 -1.0000 2640569 1573892866.50 151.4509 60.0006 32.0000 1.9504 1.9596 408.5931 410.9363 0.3592 -1.0000 -1.0000 2640632 1573892866.60 151.4509 60.0006 32.0000 1.9513 1.9604 408.6586 411.0016 0.3589 -1.0000 -1.0000 2640695 1573892866.70 151.5463 60.0006 32.0000 1.9506 1.9598 408.6222 410.9657 0.3591 -1.0000 -1.0000 2640773 1573892866.80 151.5463 60.0006 32.0000 1.9504 1.9596 408.5292 410.8725 0.3591 -1.0000 -1.0000 2640835 1573892866.90 151.5463 60.0006 32.0000 1.9511 1.9603 408.5545 410.8972 0.3590 -1.0000 -1.0000 2640898 1573892867.00 151.5463 60.0006 32.0000 1.9514 1.9605 408.5537 410.8959 0.3590 -1.0000 -1.0000 2640960 1573892867.10 151.5463 60.0006 32.0000 1.9519 1.9611 408.4878 410.8322 0.3594 -1.0000 -1.0000 2641038 1573892867.20 151.5463 60.0006 32.0000 1.9514 1.9606 408.5288 410.8725 0.3591 -1.0000 -1.0000 2641101 1573892867.30 151.4492 60.0006 32.0000 1.9509 1.9601 408.6023 410.9451 0.3591 -1.0000 -1.0000 2641163 1573892867.40 151.4492 60.0006 32.0000 1.9508 1.9600 408.5258 410.8695 0.3592 -1.0000 -1.0000 2641241 1573892867.50 151.4492 60.0006 32.0000 1.9508 1.9600 408.6711 411.0151 0.3591 -1.0000 -1.0000 2641304 1573892867.60 151.4492 60.0006 32.0000 1.9504 1.9596 408.6720 411.0169 0.3593 -1.0000 -1.0000 2641788 1573892867.70 151.4492 60.0006 32.0000 1.9510 1.9602 408.6979 411.0445 0.3595 -1.0000 -1.0000 2641866 1573892867.80 151.5224 60.0006 32.0000 1.9513 1.9605 408.6090 410.9547 0.3594 -1.0000 -1.0000 2641929 1573892867.90 151.5517 60.0006 32.0000 1.9516 1.9608 408.4900 410.8348 0.3593 -1.0000 -1.0000 2641991 1573892868.00 151.5517 60.0006 32.0000 1.9518 1.9610 408.5146 410.8584 0.3592 -1.0000 -1.0000 2642054 1573892868.10 151.5517 60.0006 32.0000 1.9517 1.9609 408.5860 410.9307 0.3593 -1.0000 -1.0000 2642320 1573892868.20 151.5517 60.0006 32.0000 1.9512 1.9604 408.4801 410.8237 0.3591 -1.0000 -1.0000 2642382 1573892868.30 151.5462 60.0006 32.0000 1.9508 1.9600 408.5256 410.8688 0.3591 -1.0000 -1.0000 2642460 1573892868.40 151.4169 60.0006 32.0000 1.9509 1.9601 408.6407 410.9842 0.3590 -1.0000 -1.0000 2642523 1573892868.50 151.4169 60.0006 32.0000 1.9500 1.9592 408.5494 410.8945 0.3593 -1.0000 -1.0000 2642585 1573892868.60 151.4169 60.0006 32.0000 1.9499 1.9591 408.5971 410.9415 0.3591 -1.0000 -1.0000 2643304 1573892868.70 151.4169 60.0006 32.0000 1.9503 1.9595 408.5738 410.9184 0.3594 -1.0000 -1.0000 2643366 1573892868.80 151.4169 60.0006 32.0000 1.9509 1.9601 408.4763 410.8209 0.3594 -1.0000 -1.0000 2643429 1573892868.90 151.4169 60.0006 32.0000 1.9512 1.9604 408.4837 410.8288 0.3594 -1.0000 -1.0000 2643507 1573892869.00 151.4618 60.0006 32.0000 1.9515 1.9607 408.4935 410.8382 0.3594 -1.0000 -1.0000 2643569 1573892869.10 151.4648 60.0006 32.0000 1.9513 1.9605 408.5322 410.8770 0.3593 -1.0000 -1.0000 2643648 1573892869.20 151.4648 60.0006 32.0000 1.9507 1.9598 408.5672 410.9121 0.3594 -1.0000 -1.0000 2643710 1573892869.30 151.4648 60.0006 32.0000 1.9507 1.9599 408.4635 410.8070 0.3591 -1.0000 -1.0000 2643773 1573892869.40 151.4648 60.0006 32.0000 1.9510 1.9602 408.5545 410.8983 0.3593 -1.0000 -1.0000 2643835 1573892869.50 151.4663 60.0006 32.0000 1.9513 1.9605 408.6123 410.9585 0.3594 -1.0000 -1.0000 2643898 1573892869.60 151.4890 60.0006 32.0000 1.9507 1.9599 408.6457 410.9898 0.3591 -1.0000 -1.0000 2643960 1573892869.70 151.4890 60.0006 32.0000 1.9503 1.9595 408.6092 410.9524 0.3591 -1.0000 -1.0000 2644038 1573892869.80 151.4890 60.0006 32.0000 1.9506 1.9598 408.5427 410.8868 0.3592 -1.0000 -1.0000 2644101 1573892869.90 151.4890 60.0006 32.0000 1.9507 1.9599 408.5434 410.8881 0.3593 -1.0000 -1.0000 2644163 1573892870.00 151.4890 60.0006 32.0000 1.9508 1.9600 408.4818 410.8269 0.3594 -1.0000 -1.0000 2644242 1573892870.10 151.4355 60.0013 32.0000 1.9503 1.9595 408.6388 410.9854 0.3596 -1.0000 -1.0000 2644304 1573892870.20 151.4355 60.0013 32.0000 1.9510 1.9602 408.5977 410.9445 0.3596 -1.0000 -1.0000 2644366 1573892870.30 151.4355 60.0013 32.0000 1.9514 1.9606 408.5224 410.8689 0.3596 -1.0000 -1.0000 2644429 1573892870.40 151.4355 60.0013 32.0000 1.9509 1.9601 408.6231 410.9693 0.3594 -1.0000 -1.0000 2644492 1573892870.50 151.4355 60.0013 32.0000 1.9511 1.9603 408.5638 410.9084 0.3593 -1.0000 -1.0000 2644554 1573892870.60 151.4355 60.0013 32.0000 1.9510 1.9602 408.4964 410.8424 0.3595 -1.0000 -1.0000 2644648 1573892870.70 151.4355 60.0013 32.0000 1.9513 1.9605 408.5117 410.8574 0.3595 -1.0000 -1.0000 2644710 1573892870.80 151.4245 60.0013 32.0000 1.9517 1.9609 408.4616 410.8077 0.3595 -1.0000 -1.0000 2644773 1573892870.90 151.4142 60.0013 32.0000 1.9511 1.9603 408.5245 410.8693 0.3594 -1.0000 -1.0000 2644851 1573892871.00 151.4142 60.0013 32.0000 1.9506 1.9598 408.6008 410.9465 0.3593 -1.0000 -1.0000 2644945 1573892871.10 151.4142 60.0013 32.0000 1.9504 1.9596 408.6255 410.9674 0.3588 -1.0000 -1.0000 2645023 1573892871.20 151.4142 60.0013 32.0000 1.9503 1.9595 408.7415 411.0853 0.3589 -1.0000 -1.0000 2645085 1573892871.30 151.4142 60.0013 32.0000 1.9497 1.9589 408.6863 411.0276 0.3587 -1.0000 -1.0000 2645148 1573892871.40 151.5319 60.0013 32.0000 1.9501 1.9593 408.7085 411.0501 0.3587 -1.0000 -1.0000 2645226 1573892871.50 151.5319 60.0013 32.0000 1.9505 1.9597 408.6213 410.9624 0.3587 -1.0000 -1.0000 2645288 1573892871.60 151.5319 60.0013 32.0000 1.9509 1.9601 408.6867 411.0282 0.3587 -1.0000 -1.0000 2645351 1573892871.70 151.5319 60.0013 32.0000 1.9512 1.9604 408.6910 411.0326 0.3587 -1.0000 -1.0000 2645851 1573892871.80 151.5319 60.0013 32.0000 1.9515 1.9607 408.6117 410.9523 0.3586 -1.0000 -1.0000 2645913 1573892871.90 151.5145 60.0013 32.0000 1.9518 1.9609 408.5186 410.8579 0.3585 -1.0000 -1.0000 2645976 1573892872.00 151.5027 60.0013 32.0000 1.9510 1.9601 408.4863 410.8240 0.3583 -1.0000 -1.0000 2646054 1573892872.10 151.5027 60.0013 32.0000 1.9512 1.9604 408.5392 410.8775 0.3583 -1.0000 -1.0000 2646116 1573892872.20 151.5027 60.0013 32.0000 1.9501 1.9593 408.5670 410.9057 0.3584 -1.0000 -1.0000 2646320 1573892872.30 151.5027 60.0013 32.0000 1.9507 1.9599 408.6304 410.9689 0.3583 -1.0000 -1.0000 2646398 1573892872.40 151.5027 60.0013 32.0000 1.9503 1.9595 408.6672 411.0057 0.3582 -1.0000 -1.0000 2646460 1573892872.50 151.4297 60.0013 32.0000 1.9509 1.9601 408.6959 411.0341 0.3582 -1.0000 -1.0000 2646523 1573892872.60 151.4297 60.0013 32.0000 1.9504 1.9596 408.6502 410.9880 0.3582 -1.0000 -1.0000 2646601 1573892872.70 151.4297 60.0013 32.0000 1.9508 1.9600 408.6118 410.9493 0.3581 -1.0000 -1.0000 2646851 1573892872.80 151.4297 60.0013 32.0000 1.9513 1.9605 408.5398 410.8767 0.3582 -1.0000 -1.0000 2646913 1573892872.90 151.4297 60.0013 32.0000 1.9509 1.9601 408.4348 410.7731 0.3585 -1.0000 -1.0000 2646992 1573892873.00 151.5121 60.0013 32.0000 1.9511 1.9603 408.4899 410.8291 0.3585 -1.0000 -1.0000 2647054 1573892873.10 151.5589 60.0013 32.0000 1.9515 1.9607 408.5157 410.8550 0.3586 -1.0000 -1.0000 2647132 1573892873.20 151.5589 60.0013 32.0000 1.9512 1.9604 408.6571 410.9973 0.3585 -1.0000 -1.0000 2647304 1573892873.30 151.5589 60.0013 32.0000 1.9507 1.9599 408.6624 411.0033 0.3586 -1.0000 -1.0000 2647366 1573892873.40 151.5589 60.0013 32.0000 1.9510 1.9602 408.6299 410.9705 0.3586 -1.0000 -1.0000 2647444 1573892873.50 151.5589 60.0013 32.0000 1.9511 1.9603 408.4989 410.8386 0.3586 -1.0000 -1.0000 2647507 1573892873.60 151.4041 60.0013 32.0000 1.9513 1.9605 408.3682 410.7083 0.3588 -1.0000 -1.0000 2647569 1573892873.70 151.4041 60.0013 32.0000 1.9514 1.9606 408.4951 410.8335 0.3585 -1.0000 -1.0000 2647788 1573892873.80 151.4041 60.0013 32.0000 1.9501 1.9592 408.5031 410.8435 0.3587 -1.0000 -1.0000 2647851 1573892873.90 151.4041 60.0013 32.0000 1.9510 1.9602 408.6222 410.9619 0.3585 -1.0000 -1.0000 2647898 1573892874.00 151.4041 60.0013 32.0000 1.9501 1.9593 408.6992 411.0414 0.3587 -1.0000 -1.0000 2647976 1573892874.10 151.4986 60.0013 32.0000 1.9510 1.9602 408.7018 411.0433 0.3588 -1.0000 -1.0000 2648038 1573892874.20 151.5375 60.0013 32.0000 1.9506 1.9598 408.6870 411.0279 0.3586 -1.0000 -1.0000 2648398 1573892874.30 151.5375 60.0013 32.0000 1.9509 1.9601 408.6155 410.9556 0.3586 -1.0000 -1.0000 2648476 1573892874.40 151.5375 60.0013 32.0000 1.9517 1.9609 408.6219 410.9628 0.3587 -1.0000 -1.0000 2648538 1573892874.50 151.5375 60.0013 32.0000 1.9506 1.9598 408.6196 410.9589 0.3585 -1.0000 -1.0000 2648601 1573892874.60 151.5375 60.0013 32.0000 1.9513 1.9605 408.5636 410.9050 0.3588 -1.0000 -1.0000 2648663 1573892874.70 151.4844 60.0012 32.0000 1.9513 1.9605 408.4990 410.8400 0.3588 -1.0000 -1.0000 2648726 1573892874.80 151.4844 60.0012 32.0000 1.9512 1.9604 408.4822 410.8229 0.3588 -1.0000 -1.0000 2649319 1573892874.90 151.4844 60.0012 32.0000 1.9514 1.9606 408.5146 410.8562 0.3589 -1.0000 -1.0000 2649398 1573892875.00 151.4844 60.0012 32.0000 1.9508 1.9600 408.5072 410.8485 0.3588 -1.0000 -1.0000 2649460 1573892875.10 151.4844 60.0012 32.0000 1.9508 1.9600 408.7103 411.0505 0.3585 -1.0000 -1.0000 2649538 1573892875.20 151.4792 60.0012 32.0000 1.9500 1.9592 408.6646 411.0055 0.3586 -1.0000 -1.0000 2649585 1573892875.30 151.4653 60.0012 32.0000 1.9509 1.9601 408.6916 411.0315 0.3584 -1.0000 -1.0000 2649663 1573892875.40 151.4653 60.0012 32.0000 1.9511 1.9603 408.7221 411.0610 0.3583 -1.0000 -1.0000 2649726 1573892875.50 151.4653 60.0012 32.0000 1.9515 1.9607 408.6154 410.9536 0.3583 -1.0000 -1.0000 2649788 1573892875.60 151.4653 60.0012 32.0000 1.9516 1.9608 408.5614 410.8989 0.3582 -1.0000 -1.0000 2649851 1573892875.70 151.4653 60.0012 32.0000 1.9517 1.9609 408.6062 410.9445 0.3583 -1.0000 -1.0000 2649929 1573892875.80 151.5248 60.0012 32.0000 1.9521 1.9613 408.4829 410.8197 0.3581 -1.0000 -1.0000 2650069 1573892875.90 151.5248 60.0012 32.0000 1.9514 1.9605 408.5277 410.8627 0.3578 -1.0000 -1.0000 2650132 1573892876.00 151.5248 60.0012 32.0000 1.9515 1.9606 408.5734 410.9084 0.3578 -1.0000 -1.0000 2650210 1573892876.10 151.5248 60.0012 32.0000 1.9506 1.9598 408.5210 410.8555 0.3578 -1.0000 -1.0000 2650273 1573892876.20 151.5248 60.0012 32.0000 1.9515 1.9606 408.5818 410.9169 0.3579 -1.0000 -1.0000 2650335 1573892876.30 151.4505 60.0012 32.0000 1.9513 1.9604 408.6740 411.0107 0.3580 -1.0000 -1.0000 2650413 1573892876.40 151.4286 60.0012 32.0000 1.9504 1.9595 408.6538 410.9902 0.3579 -1.0000 -1.0000 2650476 1573892876.50 151.4286 60.0012 32.0000 1.9501 1.9593 408.6604 410.9966 0.3579 -1.0000 -1.0000 2650538 1573892876.60 151.4286 60.0012 32.0000 1.9504 1.9596 408.5542 410.8902 0.3580 -1.0000 -1.0000 2650616 1573892876.70 151.4286 60.0012 32.0000 1.9511 1.9602 408.5696 410.9057 0.3580 -1.0000 -1.0000 2650679 1573892876.80 151.4286 60.0012 32.0000 1.9517 1.9608 408.5205 410.8575 0.3583 -1.0000 -1.0000 2650742 1573892876.90 151.5314 60.0012 32.0000 1.9514 1.9606 408.4427 410.7801 0.3582 -1.0000 -1.0000 2650804 1573892877.00 151.5314 60.0012 32.0000 1.9510 1.9601 408.5609 410.8972 0.3581 -1.0000 -1.0000 2650866 1573892877.10 151.5314 60.0012 32.0000 1.9515 1.9607 408.5258 410.8629 0.3582 -1.0000 -1.0000 2650945 1573892877.20 151.5314 60.0012 32.0000 1.9507 1.9599 408.5819 410.9197 0.3582 -1.0000 -1.0000 2651007 1573892877.30 151.5314 60.0012 32.0000 1.9505 1.9597 408.6384 410.9757 0.3580 -1.0000 -1.0000 2651069 1573892877.40 151.5278 60.0012 32.0000 1.9503 1.9594 408.7413 411.0786 0.3581 -1.0000 -1.0000 2651148 1573892877.50 151.5278 60.0012 32.0000 1.9503 1.9595 408.6794 411.0206 0.3587 -1.0000 -1.0000 2651210 1573892877.60 151.5278 60.0012 32.0000 1.9499 1.9591 408.6934 411.0333 0.3585 -1.0000 -1.0000 2651273 1573892877.70 151.5278 60.0012 32.0000 1.9506 1.9598 408.5839 410.9230 0.3584 -1.0000 -1.0000 2651351 1573892877.80 151.5278 60.0012 32.0000 1.9512 1.9604 408.4952 410.8331 0.3583 -1.0000 -1.0000 2651835 1573892877.90 151.5179 60.0012 32.0000 1.9514 1.9606 408.4781 410.8175 0.3586 -1.0000 -1.0000 2651898 1573892878.00 151.4682 60.0012 32.0000 1.9521 1.9613 408.4120 410.7501 0.3583 -1.0000 -1.0000 2651976 1573892878.10 151.4682 60.0012 32.0000 1.9515 1.9606 408.5330 410.8709 0.3583 -1.0000 -1.0000 2652038 1573892878.20 151.4682 60.0012 32.0000 1.9516 1.9608 408.5991 410.9357 0.3580 -1.0000 -1.0000 2652101 1573892878.30 151.4682 60.0012 32.0000 1.9513 1.9605 408.6065 410.9432 0.3581 -1.0000 -1.0000 2652304 1573892878.40 151.4682 60.0012 32.0000 1.9518 1.9610 408.5987 410.9369 0.3583 -1.0000 -1.0000 2652366 1573892878.50 151.5236 60.0012 32.0000 1.9505 1.9596 408.7012 411.0395 0.3582 -1.0000 -1.0000 2652429 1573892878.60 151.5236 60.0012 32.0000 1.9507 1.9598 408.7419 411.0796 0.3581 -1.0000 -1.0000 2652492 1573892878.70 151.5236 60.0012 32.0000 1.9502 1.9594 408.6459 410.9838 0.3582 -1.0000 -1.0000 2652554 1573892878.80 151.5236 60.0012 32.0000 1.9509 1.9601 408.6012 410.9393 0.3583 -1.0000 -1.0000 2652616 1573892878.90 151.5236 60.0012 32.0000 1.9514 1.9605 408.4174 410.7551 0.3584 -1.0000 -1.0000 2653288 1573892879.00 151.3756 60.0012 32.0000 1.9518 1.9610 408.4402 410.7799 0.3586 -1.0000 -1.0000 2653351 1573892879.10 151.3756 60.0012 32.0000 1.9517 1.9609 408.5015 410.8393 0.3583 -1.0000 -1.0000 2653429 1573892879.20 151.3756 60.0012 32.0000 1.9513 1.9605 408.5203 410.8592 0.3585 -1.0000 -1.0000 2653491 1573892879.30 151.3756 60.0012 32.0000 1.9510 1.9602 408.5086 410.8474 0.3584 -1.0000 -1.0000 2653554 1573892879.40 151.3756 60.0012 32.0000 1.9510 1.9602 408.5491 410.8878 0.3583 -1.0000 -1.0000 2653632 1573892879.50 151.3756 60.0012 32.0000 1.9506 1.9598 408.5578 410.8958 0.3584 -1.0000 -1.0000 2653694 1573892879.60 151.4924 60.0012 32.0000 1.9508 1.9599 408.6873 411.0260 0.3582 -1.0000 -1.0000 2653757 1573892879.70 151.4924 60.0012 32.0000 1.9507 1.9599 408.6535 410.9913 0.3582 -1.0000 -1.0000 2653819 1573892879.80 151.4924 60.0012 32.0000 1.9511 1.9602 408.6279 410.9668 0.3584 -1.0000 -1.0000 2653882 1573892879.90 151.4924 60.0012 32.0000 1.9509 1.9601 408.5798 410.9175 0.3582 -1.0000 -1.0000 2653944 1573892880.00 151.4924 60.0012 32.0000 1.9510 1.9602 408.3749 410.7101 0.3580 -1.0000 -1.0000 2654023 1573892880.10 151.4893 60.0016 32.0000 1.9515 1.9606 408.4905 410.8260 0.3579 -1.0000 -1.0000 2654085 1573892880.20 151.4893 60.0016 32.0000 1.9511 1.9603 408.5107 410.8464 0.3580 -1.0000 -1.0000 2654148 1573892880.30 151.4893 60.0016 32.0000 1.9507 1.9599 408.5006 410.8360 0.3579 -1.0000 -1.0000 2654226 1573892880.40 151.4893 60.0016 32.0000 1.9505 1.9596 408.5877 410.9240 0.3582 -1.0000 -1.0000 2654288 1573892880.50 151.4893 60.0016 32.0000 1.9501 1.9593 408.5912 410.9285 0.3581 -1.0000 -1.0000 2654351 1573892880.60 151.4893 60.0016 32.0000 1.9510 1.9602 408.6958 411.0356 0.3584 -1.0000 -1.0000 2654429 1573892880.70 151.4837 60.0016 32.0000 1.9506 1.9597 408.6683 411.0079 0.3585 -1.0000 -1.0000 2654492 1573892880.80 151.4783 60.0016 32.0000 1.9513 1.9605 408.6218 410.9623 0.3586 -1.0000 -1.0000 2654554 1573892880.90 151.4783 60.0016 32.0000 1.9514 1.9606 408.5997 410.9417 0.3588 -1.0000 -1.0000 2654866 1573892881.00 151.4783 60.0016 32.0000 1.9518 1.9609 408.5884 410.9288 0.3586 -1.0000 -1.0000 2654929 1573892881.10 151.4783 60.0016 32.0000 1.9520 1.9612 408.5036 410.8434 0.3586 -1.0000 -1.0000 2655007 1573892881.20 151.4783 60.0016 32.0000 1.9517 1.9609 408.4808 410.8187 0.3584 -1.0000 -1.0000 2655069 1573892881.30 151.4431 60.0016 32.0000 1.9513 1.9605 408.5102 410.8498 0.3586 -1.0000 -1.0000 2655132 1573892881.40 151.4431 60.0016 32.0000 1.9510 1.9602 408.5351 410.8756 0.3587 -1.0000 -1.0000 2655319 1573892881.50 151.4431 60.0016 32.0000 1.9506 1.9598 408.6628 411.0045 0.3588 -1.0000 -1.0000 2655382 1573892881.60 151.4431 60.0016 32.0000 1.9506 1.9598 408.6032 410.9454 0.3589 -1.0000 -1.0000 2655444 1573892881.70 151.4431 60.0016 32.0000 1.9509 1.9601 408.6088 410.9509 0.3588 -1.0000 -1.0000 2655523 1573892881.80 151.5132 60.0016 32.0000 1.9508 1.9600 408.6898 411.0322 0.3588 -1.0000 -1.0000 2655585 1573892881.90 151.5298 60.0016 32.0000 1.9509 1.9601 408.6918 411.0339 0.3588 -1.0000 -1.0000 2655648 1573892882.00 151.5298 60.0016 32.0000 1.9505 1.9597 408.6598 411.0033 0.3591 -1.0000 -1.0000 2656069 1573892882.10 151.5298 60.0016 32.0000 1.9506 1.9598 408.7253 411.0705 0.3592 -1.0000 -1.0000 2656132 1573892882.20 151.5298 60.0016 32.0000 1.9510 1.9602 408.6213 410.9644 0.3589 -1.0000 -1.0000 2656195 1573892882.30 151.5362 60.0016 32.0000 1.9519 1.9611 408.5115 410.8538 0.3590 -1.0000 -1.0000 2656273 1573892882.40 151.5939 60.0016 32.0000 1.9519 1.9611 408.5534 410.8951 0.3588 -1.0000 -1.0000 2656335 1573892882.50 151.5939 60.0016 32.0000 1.9514 1.9606 408.5654 410.9062 0.3587 -1.0000 -1.0000 2656601 1573892882.60 151.5939 60.0016 32.0000 1.9516 1.9608 408.5416 410.8836 0.3589 -1.0000 -1.0000 2656679 1573892882.70 151.5939 60.0016 32.0000 1.9515 1.9607 408.4950 410.8364 0.3588 -1.0000 -1.0000 2656742 1573892882.80 151.5939 60.0016 32.0000 1.9517 1.9609 408.4445 410.7858 0.3589 -1.0000 -1.0000 2656804 1573892882.90 151.5149 60.0016 32.0000 1.9513 1.9605 408.5249 410.8660 0.3587 -1.0000 -1.0000 2656866 1573892883.00 151.5149 60.0016 32.0000 1.9521 1.9612 408.5063 410.8459 0.3586 -1.0000 -1.0000 2657054 1573892883.10 151.5149 60.0016 32.0000 1.9512 1.9604 408.6155 410.9557 0.3585 -1.0000 -1.0000 2657132 1573892883.20 151.5149 60.0016 32.0000 1.9516 1.9608 408.6096 410.9492 0.3584 -1.0000 -1.0000 2657194 1573892883.30 151.5149 60.0016 32.0000 1.9515 1.9606 408.6928 411.0325 0.3586 -1.0000 -1.0000 2657257 1573892883.40 151.5337 60.0016 32.0000 1.9515 1.9606 408.6869 411.0287 0.3587 -1.0000 -1.0000 2657335 1573892883.50 151.5517 60.0016 32.0000 1.9514 1.9605 408.6476 410.9893 0.3587 -1.0000 -1.0000 2657569 1573892883.60 151.5517 60.0016 32.0000 1.9519 1.9611 408.6390 410.9799 0.3588 -1.0000 -1.0000 2657632 1573892883.70 151.5517 60.0016 32.0000 1.9509 1.9601 408.5228 410.8646 0.3588 -1.0000 -1.0000 2657694 1573892883.80 151.5517 60.0016 32.0000 1.9514 1.9605 408.4910 410.8312 0.3587 -1.0000 -1.0000 2657757 1573892883.90 151.5517 60.0016 32.0000 1.9514 1.9605 408.4433 410.7834 0.3587 -1.0000 -1.0000 2657819 1573892884.00 151.4983 60.0016 32.0000 1.9508 1.9600 408.5405 410.8815 0.3588 -1.0000 -1.0000 2658069 1573892884.10 151.4983 60.0016 32.0000 1.9509 1.9600 408.6789 411.0196 0.3585 -1.0000 -1.0000 2658132 1573892884.20 151.4983 60.0016 32.0000 1.9503 1.9595 408.7332 411.0740 0.3586 -1.0000 -1.0000 2658273 1573892884.30 151.4983 60.0016 32.0000 1.9508 1.9600 408.7140 411.0550 0.3585 -1.0000 -1.0000 2658335 1573892884.40 151.4983 60.0016 32.0000 1.9508 1.9599 408.7624 411.1015 0.3583 -1.0000 -1.0000 2658398 1573892884.50 151.6057 60.0016 32.0000 1.9514 1.9606 408.6654 411.0060 0.3587 -1.0000 -1.0000 2658460 1573892884.60 151.6057 60.0016 32.0000 1.9513 1.9605 408.6223 410.9638 0.3587 -1.0000 -1.0000 2659069 1573892884.70 151.6057 60.0016 32.0000 1.9517 1.9609 408.6906 411.0314 0.3585 -1.0000 -1.0000 2659132 1573892884.80 151.6057 60.0016 32.0000 1.9513 1.9604 408.4880 410.8261 0.3583 -1.0000 -1.0000 2659194 1573892884.90 151.6057 60.0016 32.0000 1.9512 1.9603 408.5070 410.8452 0.3584 -1.0000 -1.0000 2659257 1573892885.00 151.5944 60.0016 32.0000 1.9514 1.9606 408.5266 410.8656 0.3584 -1.0000 -1.0000 2659319 1573892885.10 151.5090 60.0012 32.0000 1.9513 1.9604 408.5207 410.8576 0.3582 -1.0000 -1.0000 2659398 1573892885.20 151.5090 60.0012 32.0000 1.9509 1.9601 408.5930 410.9310 0.3582 -1.0000 -1.0000 2659460 1573892885.30 151.5090 60.0012 32.0000 1.9504 1.9596 408.6099 410.9488 0.3584 -1.0000 -1.0000 2659523 1573892885.40 151.5090 60.0012 32.0000 1.9506 1.9598 408.6960 411.0360 0.3585 -1.0000 -1.0000 2659601 1573892885.50 151.5090 60.0012 32.0000 1.9502 1.9594 408.7160 411.0568 0.3586 -1.0000 -1.0000 2659663 1573892885.60 151.5652 60.0012 32.0000 1.9511 1.9603 408.6533 410.9929 0.3584 -1.0000 -1.0000 2659726 1573892885.70 151.5652 60.0012 32.0000 1.9516 1.9608 408.6313 410.9712 0.3584 -1.0000 -1.0000 2659788 1573892885.80 151.5652 60.0012 32.0000 1.9519 1.9611 408.6331 410.9715 0.3583 -1.0000 -1.0000 2659851 1573892885.90 151.5652 60.0012 32.0000 1.9515 1.9607 408.5760 410.9156 0.3586 -1.0000 -1.0000 2659913 1573892886.00 151.5652 60.0012 32.0000 1.9514 1.9606 408.4832 410.8211 0.3584 -1.0000 -1.0000 2659991 1573892886.10 151.4842 60.0012 32.0000 1.9514 1.9605 408.4492 410.7883 0.3586 -1.0000 -1.0000 2700069 1573892886.20 151.3582 60.0012 32.0000 1.9513 1.9604 408.4706 410.8101 0.3585 -1.0000 -1.0000 2700132 1573892886.30 151.3582 60.0012 32.0000 1.9510 1.9601 408.5494 410.8877 0.3584 -1.0000 -1.0000 2700195 1573892886.40 151.3582 60.0012 32.0000 1.9502 1.9594 408.6275 410.9683 0.3587 -1.0000 -1.0000 2700273 1573892886.50 151.3582 60.0012 32.0000 1.9499 1.9591 408.6024 410.9428 0.3586 -1.0000 -1.0000 2700335 1573892886.60 151.3582 60.0012 32.0000 1.9495 1.9586 408.6111 410.9525 0.3587 -1.0000 -1.0000 2700569 1573892886.70 151.4275 60.0012 32.0000 1.9502 1.9594 408.6308 410.9726 0.3589 -1.0000 -1.0000 2700632 1573892886.80 151.5521 60.0012 32.0000 1.9510 1.9602 408.6729 411.0169 0.3592 -1.0000 -1.0000 2700695 1573892886.90 151.5521 60.0012 32.0000 1.9513 1.9605 408.6604 411.0042 0.3591 -1.0000 -1.0000 2700773 1573892887.00 151.5521 60.0012 32.0000 1.9509 1.9601 408.5023 410.8458 0.3591 -1.0000 -1.0000 2700835 1573892887.10 151.5521 60.0012 32.0000 1.9517 1.9609 408.4993 410.8427 0.3592 -1.0000 -1.0000 2701132 1573892887.20 151.5521 60.0012 32.0000 1.9506 1.9598 408.5553 410.8980 0.3590 -1.0000 -1.0000 2701194 1573892887.30 151.4967 60.0012 32.0000 1.9507 1.9599 408.5823 410.9266 0.3592 -1.0000 -1.0000 2701257 1573892887.40 151.4671 60.0012 32.0000 1.9510 1.9602 408.6165 410.9607 0.3592 -1.0000 -1.0000 2701319 1573892887.50 151.4671 60.0012 32.0000 1.9506 1.9598 408.6490 410.9924 0.3590 -1.0000 -1.0000 2701382 1573892887.60 151.4671 60.0012 32.0000 1.9505 1.9597 408.6604 411.0055 0.3593 -1.0000 -1.0000 2701835 1573892887.70 151.4671 60.0012 32.0000 1.9499 1.9591 408.6884 411.0331 0.3591 -1.0000 -1.0000 2701913 1573892887.80 151.4682 60.0012 32.0000 1.9503 1.9595 408.6705 411.0139 0.3591 -1.0000 -1.0000 2701976 1573892887.90 151.5047 60.0012 32.0000 1.9510 1.9602 408.5070 410.8504 0.3591 -1.0000 -1.0000 2702038 1573892888.00 151.5047 60.0012 32.0000 1.9523 1.9615 408.4752 410.8183 0.3592 -1.0000 -1.0000 2702116 1573892888.10 151.5047 60.0012 32.0000 1.9523 1.9615 408.4170 410.7596 0.3592 -1.0000 -1.0000 2702179 1573892888.20 151.5047 60.0012 32.0000 1.9513 1.9605 408.5385 410.8841 0.3595 -1.0000 -1.0000 2702304 1573892888.30 151.5047 60.0012 32.0000 1.9517 1.9609 408.5207 410.8659 0.3594 -1.0000 -1.0000 2702366 1573892888.40 151.5621 60.0012 32.0000 1.9516 1.9608 408.5622 410.9070 0.3593 -1.0000 -1.0000 2702429 1573892888.50 151.5636 60.0012 32.0000 1.9511 1.9603 408.5709 410.9156 0.3593 -1.0000 -1.0000 2702492 1573892888.60 151.5636 60.0012 32.0000 1.9504 1.9596 408.5971 410.9432 0.3595 -1.0000 -1.0000 2702569 1573892888.70 151.5636 60.0012 32.0000 1.9507 1.9598 408.6573 411.0023 0.3593 -1.0000 -1.0000 2702804 1573892888.80 151.5636 60.0012 32.0000 1.9511 1.9603 408.6953 411.0414 0.3594 -1.0000 -1.0000 2702851 1573892888.90 151.5636 60.0012 32.0000 1.9505 1.9597 408.7137 411.0601 0.3595 -1.0000 -1.0000 2702929 1573892889.00 151.4169 60.0012 32.0000 1.9509 1.9601 408.4989 410.8431 0.3592 -1.0000 -1.0000 2702992 1573892889.10 151.4169 60.0012 32.0000 1.9514 1.9606 408.4123 410.7551 0.3591 -1.0000 -1.0000 2703069 1573892889.20 151.4169 60.0012 32.0000 1.9519 1.9611 408.5037 410.8460 0.3589 -1.0000 -1.0000 2703304 1573892889.30 151.4169 60.0012 32.0000 1.9514 1.9606 408.5385 410.8809 0.3590 -1.0000 -1.0000 2703366 1573892889.40 151.4169 60.0012 32.0000 1.9520 1.9612 408.5608 410.9029 0.3589 -1.0000 -1.0000 2703444 1573892889.50 151.5494 60.0009 32.0000 1.9520 1.9612 408.5545 410.8963 0.3589 -1.0000 -1.0000 2703507 1573892889.60 151.5494 60.0009 32.0000 1.9516 1.9608 408.4559 410.7982 0.3590 -1.0000 -1.0000 2703569 1573892889.70 151.5494 60.0009 32.0000 1.9512 1.9604 408.5959 410.9389 0.3590 -1.0000 -1.0000 2703819 1573892889.80 151.5494 60.0009 32.0000 1.9514 1.9606 408.7038 411.0472 0.3590 -1.0000 -1.0000 2703882 1573892889.90 151.5494 60.0009 32.0000 1.9506 1.9598 408.6968 411.0410 0.3591 -1.0000 -1.0000 2703944 1573892890.00 151.5494 60.0009 32.0000 1.9506 1.9598 408.6080 410.9507 0.3591 -1.0000 -1.0000 2704007 1573892890.10 151.4654 60.0009 32.0000 1.9509 1.9601 408.5452 410.8902 0.3593 -1.0000 -1.0000 2704069 1573892890.20 151.4654 60.0009 32.0000 1.9507 1.9599 408.4340 410.7773 0.3592 -1.0000 -1.0000 2704304 1573892890.30 151.4654 60.0009 32.0000 1.9518 1.9610 408.4871 410.8300 0.3591 -1.0000 -1.0000 2704366 1573892890.40 151.4654 60.0009 32.0000 1.9525 1.9617 408.4944 410.8375 0.3592 -1.0000 -1.0000 2704429 1573892890.50 151.4654 60.0009 32.0000 1.9512 1.9604 408.5282 410.8720 0.3591 -1.0000 -1.0000 2704492 1573892890.60 151.4934 60.0009 32.0000 1.9508 1.9600 408.6392 410.9836 0.3591 -1.0000 -1.0000 2704569 1573892890.70 151.6285 60.0009 32.0000 1.9506 1.9598 408.7128 411.0557 0.3590 -1.0000 -1.0000 2705085 1573892890.80 151.6285 60.0009 32.0000 1.9504 1.9596 408.6487 410.9910 0.3588 -1.0000 -1.0000 2705148 1573892890.90 151.6285 60.0009 32.0000 1.9506 1.9598 408.6216 410.9655 0.3592 -1.0000 -1.0000 2705210 1573892891.00 151.6285 60.0009 32.0000 1.9514 1.9606 408.6309 410.9767 0.3594 -1.0000 -1.0000 2705273 1573892891.10 151.6285 60.0009 32.0000 1.9513 1.9605 408.6554 411.0010 0.3593 -1.0000 -1.0000 2705351 1573892891.20 151.4854 60.0009 32.0000 1.9520 1.9612 408.5895 410.9341 0.3593 -1.0000 -1.0000 2705538 1573892891.30 151.4854 60.0009 32.0000 1.9523 1.9615 408.4709 410.8147 0.3592 -1.0000 -1.0000 2705601 1573892891.40 151.4854 60.0009 32.0000 1.9519 1.9611 408.4916 410.8360 0.3594 -1.0000 -1.0000 2705679 1573892891.50 151.4854 60.0009 32.0000 1.9521 1.9614 408.5084 410.8549 0.3595 -1.0000 -1.0000 2705741 1573892891.60 151.4854 60.0009 32.0000 1.9513 1.9605 408.6123 410.9565 0.3593 -1.0000 -1.0000 2705804 1573892891.70 151.5518 60.0009 32.0000 1.9514 1.9606 408.7283 411.0754 0.3596 -1.0000 -1.0000 2705882 1573892891.80 151.5898 60.0009 32.0000 1.9505 1.9597 408.7407 411.0870 0.3593 -1.0000 -1.0000 2705944 1573892891.90 151.5898 60.0009 32.0000 1.9509 1.9601 408.7098 411.0554 0.3594 -1.0000 -1.0000 2706007 1573892892.00 151.5898 60.0009 32.0000 1.9512 1.9604 408.7118 411.0583 0.3594 -1.0000 -1.0000 2706069 1573892892.10 151.5898 60.0009 32.0000 1.9510 1.9602 408.6214 410.9667 0.3595 -1.0000 -1.0000 2706132 1573892892.20 151.5898 60.0009 32.0000 1.9514 1.9606 408.6638 411.0122 0.3596 -1.0000 -1.0000 2706194 1573892892.30 151.5702 60.0009 32.0000 1.9520 1.9612 408.5985 410.9437 0.3593 -1.0000 -1.0000 2706273 1573892892.40 151.5702 60.0009 32.0000 1.9515 1.9607 408.5605 410.9058 0.3594 -1.0000 -1.0000 2706335 1573892892.50 151.5702 60.0009 32.0000 1.9519 1.9611 408.5409 410.8864 0.3595 -1.0000 -1.0000 2706398 1573892892.60 151.5702 60.0009 32.0000 1.9519 1.9611 408.5735 410.9199 0.3595 -1.0000 -1.0000 2706476 1573892892.70 151.5702 60.0009 32.0000 1.9513 1.9605 408.6372 410.9854 0.3598 -1.0000 -1.0000 2706539 1573892892.80 151.5667 60.0009 32.0000 1.9513 1.9605 408.6280 410.9745 0.3595 -1.0000 -1.0000 2706601 1573892892.90 151.5653 60.0009 32.0000 1.9510 1.9602 408.6827 411.0288 0.3594 -1.0000 -1.0000 2706663 1573892893.00 151.5653 60.0009 32.0000 1.9513 1.9605 408.6917 411.0388 0.3595 -1.0000 -1.0000 2706726 1573892893.10 151.5653 60.0009 32.0000 1.9526 1.9618 408.6858 411.0321 0.3594 -1.0000 -1.0000 2706804 1573892893.20 151.5653 60.0009 32.0000 1.9523 1.9616 408.5625 410.9077 0.3594 -1.0000 -1.0000 2706882 1573892893.30 151.5653 60.0009 32.0000 1.9515 1.9607 408.5096 410.8537 0.3593 -1.0000 -1.0000 2707304 1573892893.40 151.5422 60.0009 32.0000 1.9509 1.9601 408.5586 410.9052 0.3595 -1.0000 -1.0000 2707382 1573892893.50 151.5374 60.0009 32.0000 1.9521 1.9613 408.4967 410.8412 0.3593 -1.0000 -1.0000 2707444 1573892893.60 151.5374 60.0009 32.0000 1.9522 1.9614 408.4596 410.8031 0.3592 -1.0000 -1.0000 2707507 1573892893.70 151.5374 60.0009 32.0000 1.9516 1.9607 408.5099 410.8526 0.3590 -1.0000 -1.0000 2707585 1573892893.80 151.5374 60.0009 32.0000 1.9508 1.9600 408.6083 410.9507 0.3589 -1.0000 -1.0000 2707866 1573892893.90 151.5374 60.0009 32.0000 1.9510 1.9602 408.6384 410.9834 0.3594 -1.0000 -1.0000 2707929 1573892894.00 151.4390 60.0009 32.0000 1.9508 1.9600 408.7148 411.0588 0.3590 -1.0000 -1.0000 2707991 1573892894.10 151.4390 60.0009 32.0000 1.9516 1.9608 408.7418 411.0867 0.3593 -1.0000 -1.0000 2708054 1573892894.20 151.4390 60.0009 32.0000 1.9514 1.9606 408.7029 411.0488 0.3593 -1.0000 -1.0000 2708116 1573892894.30 151.4390 60.0009 32.0000 1.9512 1.9604 408.5741 410.9175 0.3591 -1.0000 -1.0000 2708429 1573892894.40 151.4390 60.0009 32.0000 1.9502 1.9594 408.5418 410.8859 0.3593 -1.0000 -1.0000 2708492 1573892894.50 151.5698 60.0009 32.0000 1.9514 1.9606 408.5602 410.9042 0.3592 -1.0000 -1.0000 2708554 1573892894.60 151.5698 60.0009 32.0000 1.9518 1.9610 408.5268 410.8702 0.3591 -1.0000 -1.0000 2708632 1573892894.70 151.5698 60.0009 32.0000 1.9520 1.9612 408.5316 410.8745 0.3590 -1.0000 -1.0000 2708694 1573892894.80 151.5698 60.0009 32.0000 1.9508 1.9600 408.4826 410.8266 0.3592 -1.0000 -1.0000 2708820 1573892894.90 151.5698 60.0009 32.0000 1.9503 1.9595 408.3869 410.7284 0.3590 -1.0000 -1.0000 2708898 1573892895.00 151.5426 60.0010 32.0000 1.9506 1.9598 408.5088 410.8519 0.3591 -1.0000 -1.0000 2708960 1573892895.10 151.4951 60.0012 32.0000 1.9507 1.9599 408.5407 410.8850 0.3592 -1.0000 -1.0000 2709023 1573892895.20 151.4951 60.0012 32.0000 1.9521 1.9613 408.6285 410.9713 0.3590 -1.0000 -1.0000 2709085 1573892895.30 151.4951 60.0012 32.0000 1.9508 1.9600 408.6911 411.0352 0.3591 -1.0000 -1.0000 2709335 1573892895.40 151.4951 60.0012 32.0000 1.9503 1.9594 408.6703 411.0135 0.3589 -1.0000 -1.0000 2709398 1573892895.50 151.4951 60.0012 32.0000 1.9506 1.9597 408.6944 411.0368 0.3589 -1.0000 -1.0000 2709460 1573892895.60 151.5267 60.0012 32.0000 1.9511 1.9603 408.6306 410.9743 0.3591 -1.0000 -1.0000 2709523 1573892895.70 151.5275 60.0012 32.0000 1.9517 1.9609 408.6174 410.9585 0.3587 -1.0000 -1.0000 2709601 1573892895.80 151.5275 60.0012 32.0000 1.9519 1.9611 408.4468 410.7868 0.3586 -1.0000 -1.0000 2710304 1573892895.90 151.5275 60.0012 32.0000 1.9513 1.9604 408.4837 410.8223 0.3583 -1.0000 -1.0000 2710366 1573892896.00 151.5275 60.0012 32.0000 1.9510 1.9601 408.4823 410.8181 0.3579 -1.0000 -1.0000 2710444 1573892896.10 151.5086 60.0012 32.0000 1.9507 1.9599 408.5723 410.9080 0.3580 -1.0000 -1.0000 2710507 1573892896.20 151.4297 60.0012 32.0000 1.9504 1.9596 408.5748 410.9109 0.3580 -1.0000 -1.0000 2710569 1573892896.30 151.4297 60.0012 32.0000 1.9509 1.9601 408.6172 410.9523 0.3578 -1.0000 -1.0000 2710632 1573892896.40 151.4297 60.0012 32.0000 1.9506 1.9598 408.5750 410.9105 0.3579 -1.0000 -1.0000 2710694 1573892896.50 151.4297 60.0012 32.0000 1.9506 1.9597 408.6151 410.9518 0.3581 -1.0000 -1.0000 2710757 1573892896.60 151.4297 60.0012 32.0000 1.9509 1.9600 408.5371 410.8731 0.3579 -1.0000 -1.0000 2710835 1573892896.70 151.4280 60.0012 32.0000 1.9511 1.9602 408.4602 410.7948 0.3578 -1.0000 -1.0000 2710898 1573892896.80 151.4196 60.0012 32.0000 1.9521 1.9612 408.5358 410.8706 0.3578 -1.0000 -1.0000 2710960 1573892896.90 151.4196 60.0012 32.0000 1.9513 1.9604 408.5110 410.8459 0.3578 -1.0000 -1.0000 2711038 1573892897.00 151.4196 60.0012 32.0000 1.9507 1.9598 408.5274 410.8622 0.3578 -1.0000 -1.0000 2711101 1573892897.10 151.4196 60.0012 32.0000 1.9511 1.9602 408.5475 410.8824 0.3578 -1.0000 -1.0000 2711179 1573892897.20 151.4196 60.0012 32.0000 1.9508 1.9599 408.5330 410.8687 0.3580 -1.0000 -1.0000 2711241 1573892897.30 151.4534 60.0012 32.0000 1.9504 1.9596 408.5562 410.8930 0.3582 -1.0000 -1.0000 2711304 1573892897.40 151.4534 60.0012 32.0000 1.9506 1.9598 408.6215 410.9601 0.3583 -1.0000 -1.0000 2711632 1573892897.50 151.4534 60.0012 32.0000 1.9507 1.9599 408.6326 410.9716 0.3584 -1.0000 -1.0000 2711694 1573892897.60 151.4534 60.0012 32.0000 1.9505 1.9597 408.6640 411.0050 0.3587 -1.0000 -1.0000 2711757 1573892897.70 151.4534 60.0012 32.0000 1.9503 1.9595 408.6165 410.9580 0.3587 -1.0000 -1.0000 2711819 1573892897.80 151.4534 60.0012 32.0000 1.9512 1.9604 408.7134 411.0568 0.3590 -1.0000 -1.0000 2711898 1573892897.90 151.4910 60.0012 32.0000 1.9507 1.9598 408.6775 411.0205 0.3590 -1.0000 -1.0000 2712038 1573892898.00 151.5004 60.0012 32.0000 1.9504 1.9595 408.5687 410.9115 0.3590 -1.0000 -1.0000 2712116 1573892898.10 151.5004 60.0012 32.0000 1.9513 1.9605 408.4533 410.7940 0.3588 -1.0000 -1.0000 2712179 1573892898.20 151.5004 60.0012 32.0000 1.9508 1.9600 408.4702 410.8131 0.3591 -1.0000 -1.0000 2712241 1573892898.30 151.5004 60.0012 32.0000 1.9509 1.9601 408.5472 410.8908 0.3591 -1.0000 -1.0000 2712304 1573892898.40 151.5004 60.0012 32.0000 1.9506 1.9598 408.3857 410.7271 0.3590 -1.0000 -1.0000 2712366 1573892898.50 151.3999 60.0012 32.0000 1.9504 1.9596 408.4542 410.7963 0.3589 -1.0000 -1.0000 2712429 1573892898.60 151.3999 60.0012 32.0000 1.9509 1.9601 408.4893 410.8293 0.3586 -1.0000 -1.0000 2712507 1573892898.70 151.3999 60.0012 32.0000 1.9509 1.9600 408.4289 410.7664 0.3584 -1.0000 -1.0000 2712569 1573892898.80 151.3999 60.0012 32.0000 1.9504 1.9595 408.5545 410.8933 0.3584 -1.0000 -1.0000 2712632 1573892898.90 151.3999 60.0012 32.0000 1.9504 1.9596 408.6606 410.9985 0.3581 -1.0000 -1.0000 2713116 1573892899.00 151.5728 60.0012 32.0000 1.9508 1.9599 408.7055 411.0430 0.3581 -1.0000 -1.0000 2713179 1573892899.10 151.5728 60.0012 32.0000 1.9506 1.9597 408.6380 410.9749 0.3581 -1.0000 -1.0000 2713257 1573892899.20 151.5728 60.0012 32.0000 1.9516 1.9607 408.6398 410.9772 0.3581 -1.0000 -1.0000 2713319 1573892899.30 151.5728 60.0012 32.0000 1.9516 1.9608 408.5453 410.8813 0.3580 -1.0000 -1.0000 2713382 1573892899.40 151.5728 60.0012 32.0000 1.9518 1.9609 408.5233 410.8592 0.3579 -1.0000 -1.0000 2713444 1573892899.50 151.5582 60.0012 32.0000 1.9512 1.9604 408.5655 410.9010 0.3579 -1.0000 -1.0000 2713507 1573892899.60 151.5406 60.0012 32.0000 1.9508 1.9600 408.4403 410.7768 0.3582 -1.0000 -1.0000 2713569 1573892899.70 151.5406 60.0012 32.0000 1.9510 1.9602 408.5377 410.8736 0.3580 -1.0000 -1.0000 2713648 1573892899.80 151.5406 60.0012 32.0000 1.9514 1.9605 408.6008 410.9381 0.3582 -1.0000 -1.0000 2713710 1573892899.90 151.5406 60.0012 32.0000 1.9501 1.9593 408.6236 410.9615 0.3582 -1.0000 -1.0000 2713835 1573892900.00 151.5406 60.0012 32.0000 1.9507 1.9598 408.6660 411.0038 0.3582 -1.0000 -1.0000 2713913 1573892900.10 151.4050 60.0010 32.0000 1.9505 1.9596 408.6840 411.0222 0.3582 -1.0000 -1.0000 2713976 1573892900.20 151.4050 60.0010 32.0000 1.9505 1.9596 408.6231 410.9613 0.3582 -1.0000 -1.0000 2714038 1573892900.30 151.4050 60.0010 32.0000 1.9507 1.9598 408.4964 410.8328 0.3581 -1.0000 -1.0000 2714116 1573892900.40 151.4050 60.0010 32.0000 1.9523 1.9615 408.4580 410.7937 0.3580 -1.0000 -1.0000 2714179 1573892900.50 151.4050 60.0010 32.0000 1.9514 1.9605 408.4915 410.8267 0.3579 -1.0000 -1.0000 2714351 1573892900.60 151.5643 60.0010 32.0000 1.9509 1.9600 408.6222 410.9595 0.3581 -1.0000 -1.0000 2714429 1573892900.70 151.5736 60.0010 32.0000 1.9513 1.9605 408.5278 410.8655 0.3584 -1.0000 -1.0000 2714491 1573892900.80 151.5736 60.0010 32.0000 1.9517 1.9609 408.5727 410.9108 0.3582 -1.0000 -1.0000 2714554 1573892900.90 151.5736 60.0010 32.0000 1.9516 1.9607 408.5737 410.9093 0.3579 -1.0000 -1.0000 2714632 1573892901.00 151.5736 60.0010 32.0000 1.9509 1.9601 408.6652 411.0022 0.3581 -1.0000 -1.0000 2714866 1573892901.10 151.5736 60.0010 32.0000 1.9506 1.9598 408.6860 411.0236 0.3581 -1.0000 -1.0000 2714929 1573892901.20 151.4716 60.0010 32.0000 1.9508 1.9599 408.6884 411.0262 0.3582 -1.0000 -1.0000 2714991 1573892901.30 151.4716 60.0010 32.0000 1.9501 1.9593 408.6753 411.0139 0.3583 -1.0000 -1.0000 2715054 1573892901.40 151.4716 60.0010 32.0000 1.9515 1.9607 408.5561 410.8947 0.3584 -1.0000 -1.0000 2715132 1573892901.50 151.4716 60.0010 32.0000 1.9516 1.9608 408.5236 410.8619 0.3583 -1.0000 -1.0000 2715460 1573892901.60 151.4716 60.0010 32.0000 1.9515 1.9606 408.4331 410.7712 0.3585 -1.0000 -1.0000 2715523 1573892901.70 151.5416 60.0010 32.0000 1.9521 1.9613 408.3747 410.7121 0.3584 -1.0000 -1.0000 2715585 1573892901.80 151.5416 60.0010 32.0000 1.9514 1.9606 408.5284 410.8674 0.3584 -1.0000 -1.0000 2715663 1573892901.90 151.5416 60.0010 32.0000 1.9509 1.9601 408.5278 410.8662 0.3583 -1.0000 -1.0000 2715726 1573892902.00 151.5416 60.0010 32.0000 1.9510 1.9602 408.6035 410.9423 0.3583 -1.0000 -1.0000 2715866 1573892902.10 151.5416 60.0010 32.0000 1.9512 1.9603 408.5779 410.9164 0.3584 -1.0000 -1.0000 2715929 1573892902.20 151.5468 60.0010 32.0000 1.9505 1.9597 408.6673 411.0083 0.3587 -1.0000 -1.0000 2715991 1573892902.30 151.5505 60.0010 32.0000 1.9501 1.9593 408.6678 411.0071 0.3584 -1.0000 -1.0000 2716069 1573892902.40 151.5505 60.0010 32.0000 1.9500 1.9591 408.6892 411.0293 0.3585 -1.0000 -1.0000 2716132 1573892902.50 151.5505 60.0010 32.0000 1.9508 1.9599 408.5782 410.9188 0.3587 -1.0000 -1.0000 2717132 1573892902.60 151.5505 60.0010 32.0000 1.9511 1.9603 408.7169 411.0585 0.3588 -1.0000 -1.0000 2717194 1573892902.70 151.5505 60.0010 32.0000 1.9514 1.9606 408.5480 410.8906 0.3589 -1.0000 -1.0000 2717257 1573892902.80 151.4470 60.0010 32.0000 1.9516 1.9608 408.5270 410.8693 0.3590 -1.0000 -1.0000 2717319 1573892902.90 151.4470 60.0010 32.0000 1.9511 1.9603 408.4924 410.8352 0.3590 -1.0000 -1.0000 2717398 1573892903.00 151.4470 60.0010 32.0000 1.9517 1.9609 408.4679 410.8086 0.3587 -1.0000 -1.0000 2717476 1573892903.10 151.4470 60.0010 32.0000 1.9507 1.9598 408.4844 410.8250 0.3587 -1.0000 -1.0000 2717569 1573892903.20 151.4470 60.0010 32.0000 1.9505 1.9597 408.4339 410.7727 0.3585 -1.0000 -1.0000 2717632 1573892903.30 151.5451 60.0010 32.0000 1.9506 1.9598 408.5047 410.8441 0.3585 -1.0000 -1.0000 2717694 1573892903.40 151.5451 60.0010 32.0000 1.9512 1.9604 408.5785 410.9193 0.3587 -1.0000 -1.0000 2717773 1573892903.50 151.5451 60.0010 32.0000 1.9511 1.9602 408.5606 410.9011 0.3586 -1.0000 -1.0000 2717835 1573892903.60 151.5451 60.0010 32.0000 1.9497 1.9589 408.6619 411.0017 0.3585 -1.0000 -1.0000 2717898 1573892903.70 151.5451 60.0010 32.0000 1.9499 1.9591 408.6797 411.0204 0.3586 -1.0000 -1.0000 2717960 1573892903.80 151.5370 60.0010 32.0000 1.9506 1.9598 408.7034 411.0455 0.3587 -1.0000 -1.0000 2718023 1573892903.90 151.4982 60.0010 32.0000 1.9504 1.9596 408.6495 410.9899 0.3587 -1.0000 -1.0000 2718085 1573892904.00 151.4982 60.0010 32.0000 1.9513 1.9605 408.5507 410.8918 0.3587 -1.0000 -1.0000 2718976 1573892904.10 151.4982 60.0010 32.0000 1.9522 1.9614 408.5174 410.8586 0.3588 -1.0000 -1.0000 2719038 1573892904.20 151.4982 60.0010 32.0000 1.9512 1.9604 408.6095 410.9509 0.3587 -1.0000 -1.0000 2719101 1573892904.30 151.4982 60.0010 32.0000 1.9514 1.9606 408.5432 410.8830 0.3586 -1.0000 -1.0000 2719179 1573892904.40 151.4569 60.0010 32.0000 1.9507 1.9599 408.4328 410.7741 0.3589 -1.0000 -1.0000 2719241 1573892904.50 151.4569 60.0010 32.0000 1.9518 1.9610 408.4880 410.8293 0.3589 -1.0000 -1.0000 2719304 1573892904.60 151.4569 60.0010 32.0000 1.9510 1.9602 408.4338 410.7751 0.3589 -1.0000 -1.0000 2719382 1573892904.70 151.4569 60.0010 32.0000 1.9511 1.9603 408.5077 410.8494 0.3588 -1.0000 -1.0000 2719444 1573892904.80 151.4569 60.0010 32.0000 1.9504 1.9595 408.6387 410.9800 0.3587 -1.0000 -1.0000 2719507 1573892904.90 151.4398 60.0009 32.0000 1.9496 1.9588 408.6735 411.0150 0.3587 -1.0000 -1.0000 2719585 1573892905.00 151.4398 60.0009 32.0000 1.9496 1.9588 408.6190 410.9598 0.3588 -1.0000 -1.0000 2719648 1573892905.10 151.4398 60.0009 32.0000 1.9507 1.9599 408.6474 410.9894 0.3587 -1.0000 -1.0000 2719710 1573892905.20 151.4398 60.0009 32.0000 1.9514 1.9606 408.5484 410.8883 0.3586 -1.0000 -1.0000 2719773 1573892905.30 151.4398 60.0009 32.0000 1.9515 1.9607 408.5300 410.8714 0.3587 -1.0000 -1.0000 2719835 1573892905.40 151.4398 60.0009 32.0000 1.9510 1.9601 408.5137 410.8533 0.3586 -1.0000 -1.0000 2719913 1573892905.50 151.4398 60.0009 32.0000 1.9521 1.9613 408.5166 410.8553 0.3584 -1.0000 -1.0000 2719976 1573892905.60 151.5537 60.0009 32.0000 1.9516 1.9607 408.4800 410.8181 0.3584 -1.0000 -1.0000 2720054 1573892905.70 151.5537 60.0009 32.0000 1.9518 1.9610 408.4570 410.7949 0.3584 -1.0000 -1.0000 2720116 1573892905.80 151.5537 60.0009 32.0000 1.9509 1.9601 408.5044 410.8413 0.3582 -1.0000 -1.0000 2720179 1573892905.90 151.5537 60.0009 32.0000 1.9504 1.9596 408.7016 411.0412 0.3584 -1.0000 -1.0000 2720242 1573892906.00 151.5537 60.0009 32.0000 1.9505 1.9597 408.7182 411.0577 0.3584 -1.0000 -1.0000 2720319 1573892906.10 151.5537 60.0009 32.0000 1.9510 1.9602 408.6965 411.0350 0.3582 -1.0000 -1.0000 2720382 1573892906.20 151.4478 60.0009 32.0000 1.9507 1.9599 408.6606 410.9994 0.3584 -1.0000 -1.0000 2720444 1573892906.30 151.4324 60.0009 32.0000 1.9516 1.9608 408.5512 410.8904 0.3585 -1.0000 -1.0000 2720523 1573892906.40 151.4324 60.0009 32.0000 1.9504 1.9595 408.4889 410.8269 0.3583 -1.0000 -1.0000 2720585 1573892906.50 151.4324 60.0009 32.0000 1.9507 1.9599 408.4113 410.7480 0.3583 -1.0000 -1.0000 2720648 1573892906.60 151.4324 60.0009 32.0000 1.9517 1.9609 408.5298 410.8684 0.3583 -1.0000 -1.0000 2720726 1573892906.70 151.4420 60.0009 32.0000 1.9515 1.9607 408.5060 410.8436 0.3582 -1.0000 -1.0000 2720788 1573892906.80 151.5579 60.0009 32.0000 1.9511 1.9603 408.5798 410.9172 0.3582 -1.0000 -1.0000 2720851 1573892906.90 151.5579 60.0009 32.0000 1.9516 1.9608 408.5838 410.9230 0.3586 -1.0000 -1.0000 2720913 1573892907.00 151.5579 60.0009 32.0000 1.9509 1.9601 408.6613 411.0023 0.3586 -1.0000 -1.0000 2720976 1573892907.10 151.5579 60.0009 32.0000 1.9508 1.9600 408.5743 410.9134 0.3585 -1.0000 -1.0000 2721085 1573892907.20 151.5579 60.0009 32.0000 1.9512 1.9604 408.6287 410.9696 0.3586 -1.0000 -1.0000 2721148 1573892907.30 151.5579 60.0009 32.0000 1.9518 1.9610 408.5128 410.8522 0.3585 -1.0000 -1.0000 2721210 1573892907.40 151.4715 60.0009 32.0000 1.9515 1.9607 408.4871 410.8263 0.3586 -1.0000 -1.0000 2721288 1573892907.50 151.4672 60.0009 32.0000 1.9517 1.9608 408.5529 410.8931 0.3586 -1.0000 -1.0000 2721351 1573892907.60 151.4672 60.0009 32.0000 1.9512 1.9604 408.5165 410.8578 0.3589 -1.0000 -1.0000 2721851 1573892907.70 151.4672 60.0009 32.0000 1.9515 1.9606 408.4998 410.8383 0.3585 -1.0000 -1.0000 2721929 1573892907.80 151.4672 60.0009 32.0000 1.9511 1.9603 408.5494 410.8897 0.3587 -1.0000 -1.0000 2721991 1573892907.90 151.4672 60.0009 32.0000 1.9515 1.9607 408.5501 410.8896 0.3585 -1.0000 -1.0000 2722054 1573892908.00 151.5471 60.0009 32.0000 1.9510 1.9602 408.5767 410.9164 0.3585 -1.0000 -1.0000 2722116 1573892908.10 151.5471 60.0009 32.0000 1.9509 1.9600 408.5883 410.9287 0.3587 -1.0000 -1.0000 2722304 1573892908.20 151.5471 60.0009 32.0000 1.9511 1.9603 408.6610 411.0028 0.3587 -1.0000 -1.0000 2722366 1573892908.30 151.5471 60.0009 32.0000 1.9511 1.9603 408.6907 411.0320 0.3587 -1.0000 -1.0000 2722444 1573892908.40 151.5471 60.0009 32.0000 1.9505 1.9597 408.6847 411.0260 0.3587 -1.0000 -1.0000 2722507 1573892908.50 151.4883 60.0009 32.0000 1.9511 1.9603 408.5668 410.9081 0.3588 -1.0000 -1.0000 2722570 1573892908.60 151.4385 60.0009 32.0000 1.9509 1.9601 408.5981 410.9409 0.3589 -1.0000 -1.0000 2722866 1573892908.70 151.4385 60.0009 32.0000 1.9520 1.9611 408.4771 410.8173 0.3587 -1.0000 -1.0000 2722929 1573892908.80 151.4385 60.0009 32.0000 1.9507 1.9599 408.4570 410.7962 0.3585 -1.0000 -1.0000 2722992 1573892908.90 151.4385 60.0009 32.0000 1.9515 1.9606 408.5706 410.9108 0.3587 -1.0000 -1.0000 2723070 1573892909.00 151.4385 60.0009 32.0000 1.9514 1.9606 408.6051 410.9466 0.3587 -1.0000 -1.0000 2723132 1573892909.10 151.5605 60.0009 32.0000 1.9511 1.9603 408.6794 411.0205 0.3587 -1.0000 -1.0000 2723569 1573892909.20 151.5605 60.0009 32.0000 1.9507 1.9599 408.6949 411.0382 0.3590 -1.0000 -1.0000 2723632 1573892909.30 151.5605 60.0009 32.0000 1.9505 1.9597 408.6277 410.9703 0.3590 -1.0000 -1.0000 2723694 1573892909.40 151.5605 60.0009 32.0000 1.9513 1.9605 408.6880 411.0324 0.3591 -1.0000 -1.0000 2723773 1573892909.50 151.5605 60.0009 32.0000 1.9506 1.9598 408.7920 411.1353 0.3588 -1.0000 -1.0000 2723835 1573892909.60 151.3919 60.0015 32.0000 1.9509 1.9601 408.6002 410.9427 0.3589 -1.0000 -1.0000 2723898 1573892909.70 151.3821 60.0015 32.0000 1.9511 1.9602 408.4368 410.7788 0.3590 -1.0000 -1.0000 2724085 1573892909.80 151.3821 60.0015 32.0000 1.9509 1.9601 408.4144 410.7561 0.3589 -1.0000 -1.0000 2724148 1573892909.90 151.3821 60.0015 32.0000 1.9514 1.9605 408.4809 410.8228 0.3589 -1.0000 -1.0000 2724210 1573892910.00 151.3821 60.0015 32.0000 1.9508 1.9600 408.3969 410.7380 0.3589 -1.0000 -1.0000 2724288 1573892910.10 151.3877 60.0015 32.0000 1.9509 1.9601 408.4905 410.8322 0.3589 -1.0000 -1.0000 2724351 1573892910.20 151.4314 60.0015 32.0000 1.9510 1.9602 408.5902 410.9326 0.3589 -1.0000 -1.0000 2724413 1573892910.30 151.4314 60.0015 32.0000 1.9514 1.9605 408.5863 410.9270 0.3586 -1.0000 -1.0000 2724476 1573892910.40 151.4314 60.0015 32.0000 1.9514 1.9606 408.7042 411.0471 0.3590 -1.0000 -1.0000 2724538 1573892910.50 151.5591 60.0015 32.0000 1.9512 1.9604 408.7074 411.0517 0.3591 -1.0000 -1.0000 2724601 1573892910.60 151.5591 60.0015 32.0000 1.9508 1.9600 408.7564 411.1000 0.3589 -1.0000 -1.0000 2724679 1573892910.70 151.5527 60.0015 32.0000 1.9514 1.9606 408.6188 410.9601 0.3587 -1.0000 -1.0000 2724742 1573892910.80 151.5527 60.0015 32.0000 1.9518 1.9610 408.5194 410.8620 0.3590 -1.0000 -1.0000 2724804 1573892910.90 151.5527 60.0015 32.0000 1.9514 1.9606 408.5376 410.8802 0.3590 -1.0000 -1.0000 2724882 1573892911.00 151.5527 60.0015 32.0000 1.9517 1.9609 408.4808 410.8221 0.3588 -1.0000 -1.0000 2724944 1573892911.10 151.5527 60.0015 32.0000 1.9513 1.9604 408.5100 410.8511 0.3588 -1.0000 -1.0000 2725007 1573892911.20 151.5470 60.0015 32.0000 1.9518 1.9609 408.4836 410.8238 0.3587 -1.0000 -1.0000 2725382 1573892911.30 151.4971 60.0015 32.0000 1.9520 1.9612 408.4529 410.7929 0.3586 -1.0000 -1.0000 2725444 1573892911.40 151.4971 60.0015 32.0000 1.9516 1.9608 408.5937 410.9340 0.3587 -1.0000 -1.0000 2725523 1573892911.50 151.4971 60.0015 32.0000 1.9515 1.9606 408.6931 411.0345 0.3586 -1.0000 -1.0000 2725585 1573892911.60 151.4971 60.0015 32.0000 1.9512 1.9604 408.6535 410.9938 0.3585 -1.0000 -1.0000 2725819 1573892911.70 151.4971 60.0015 32.0000 1.9507 1.9599 408.6744 411.0169 0.3589 -1.0000 -1.0000 2725898 1573892911.80 151.4971 60.0015 32.0000 1.9518 1.9610 408.6592 411.0012 0.3587 -1.0000 -1.0000 2725960 1573892911.90 151.6167 60.0015 32.0000 1.9525 1.9617 408.6734 411.0148 0.3587 -1.0000 -1.0000 2726023 1573892912.00 151.6167 60.0015 32.0000 1.9524 1.9616 408.6187 410.9605 0.3589 -1.0000 -1.0000 2726101 1573892912.10 151.6167 60.0015 32.0000 1.9518 1.9610 408.5964 410.9386 0.3588 -1.0000 -1.0000 2726163 1573892912.20 151.6167 60.0015 32.0000 1.9523 1.9615 408.4648 410.8056 0.3588 -1.0000 -1.0000 2726226 1573892912.30 151.6167 60.0015 32.0000 1.9520 1.9612 408.5010 410.8418 0.3588 -1.0000 -1.0000 2726851 1573892912.40 151.6126 60.0015 32.0000 1.9518 1.9610 408.5309 410.8730 0.3589 -1.0000 -1.0000 2726913 1573892912.50 151.5646 60.0015 32.0000 1.9516 1.9607 408.5279 410.8702 0.3590 -1.0000 -1.0000 2726976 1573892912.60 151.5646 60.0015 32.0000 1.9515 1.9607 408.5271 410.8709 0.3591 -1.0000 -1.0000 2727054 1573892912.70 151.5646 60.0015 32.0000 1.9508 1.9600 408.6665 411.0092 0.3590 -1.0000 -1.0000 2727116 1573892912.80 151.5646 60.0015 32.0000 1.9511 1.9603 408.6979 411.0417 0.3590 -1.0000 -1.0000 2727179 1573892912.90 151.5646 60.0015 32.0000 1.9510 1.9602 408.7070 411.0515 0.3592 -1.0000 -1.0000 2727257 1573892913.00 151.4546 60.0015 32.0000 1.9512 1.9604 408.6146 410.9589 0.3592 -1.0000 -1.0000 2727304 1573892913.10 151.4546 60.0015 32.0000 1.9512 1.9604 408.5294 410.8723 0.3590 -1.0000 -1.0000 2727382 1573892913.20 151.4546 60.0015 32.0000 1.9509 1.9601 408.5048 410.8470 0.3590 -1.0000 -1.0000 2727444 1573892913.30 151.4546 60.0015 32.0000 1.9512 1.9604 408.4766 410.8203 0.3593 -1.0000 -1.0000 2727569 1573892913.40 151.4546 60.0015 32.0000 1.9517 1.9609 408.4698 410.8126 0.3590 -1.0000 -1.0000 2727648 1573892913.50 151.4515 60.0015 32.0000 1.9516 1.9608 408.5327 410.8760 0.3592 -1.0000 -1.0000 2727710 1573892913.60 151.4091 60.0015 32.0000 1.9513 1.9605 408.5078 410.8520 0.3593 -1.0000 -1.0000 2727773 1573892913.70 151.4091 60.0015 32.0000 1.9503 1.9595 408.4230 410.7653 0.3590 -1.0000 -1.0000 2727851 1573892913.80 151.4091 60.0015 32.0000 1.9506 1.9598 408.6153 410.9603 0.3593 -1.0000 -1.0000 2728132 1573892913.90 151.4091 60.0015 32.0000 1.9497 1.9589 408.7666 411.1120 0.3592 -1.0000 -1.0000 2728194 1573892914.00 151.4091 60.0015 32.0000 1.9506 1.9597 408.7244 411.0688 0.3592 -1.0000 -1.0000 2728257 1573892914.10 151.4091 60.0015 32.0000 1.9508 1.9600 408.6507 410.9922 0.3588 -1.0000 -1.0000 2728320 1573892914.20 151.4091 60.0015 32.0000 1.9506 1.9597 408.6012 410.9447 0.3590 -1.0000 -1.0000 2728382 1573892914.30 151.4091 60.0015 32.0000 1.9507 1.9599 408.5384 410.8808 0.3591 -1.0000 -1.0000 2728570 1573892914.40 151.4091 60.0015 32.0000 1.9509 1.9601 408.5933 410.9327 0.3586 -1.0000 -1.0000 2728632 1573892914.50 151.4091 60.0015 32.0000 1.9517 1.9608 408.5404 410.8831 0.3590 -1.0000 -1.0000 2728694 1573892914.60 151.4091 60.0015 32.0000 1.9513 1.9605 408.4940 410.8352 0.3588 -1.0000 -1.0000 2728773 1573892914.70 151.4091 60.0015 32.0000 1.9519 1.9610 408.4686 410.8101 0.3589 -1.0000 -1.0000 2728835 1573892914.80 151.5831 60.0018 32.0000 1.9516 1.9608 408.5219 410.8630 0.3589 -1.0000 -1.0000 2728898 1573892914.90 151.5946 60.0018 32.0000 1.9513 1.9604 408.6522 410.9936 0.3586 -1.0000 -1.0000 2729585 1573892915.00 151.5946 60.0018 32.0000 1.9512 1.9604 408.7178 411.0607 0.3589 -1.0000 -1.0000 2729648 1573892915.10 151.5946 60.0018 32.0000 1.9512 1.9604 408.8326 411.1765 0.3589 -1.0000 -1.0000 2729726 1573892915.20 151.5946 60.0018 32.0000 1.9507 1.9599 408.7105 411.0537 0.3590 -1.0000 -1.0000 2729788 1573892915.30 151.5946 60.0018 32.0000 1.9507 1.9599 408.5743 410.9172 0.3590 -1.0000 -1.0000 2729851 1573892915.40 151.4982 60.0018 32.0000 1.9514 1.9606 408.5781 410.9209 0.3590 -1.0000 -1.0000 2729913 1573892915.50 151.4982 60.0018 32.0000 1.9510 1.9602 408.6178 410.9615 0.3591 -1.0000 -1.0000 2729976 1573892915.60 151.4982 60.0018 32.0000 1.9518 1.9610 408.6186 410.9624 0.3592 -1.0000 -1.0000 2730038 1573892915.70 151.4982 60.0018 32.0000 1.9515 1.9607 408.5238 410.8681 0.3593 -1.0000 -1.0000 2730116 1573892915.80 151.4982 60.0018 32.0000 1.9516 1.9608 408.4978 410.8415 0.3592 -1.0000 -1.0000 2730179 1573892915.90 151.5132 60.0018 32.0000 1.9515 1.9607 408.6004 410.9442 0.3590 -1.0000 -1.0000 2730242 1573892916.00 151.5417 60.0018 32.0000 1.9514 1.9606 408.5351 410.8773 0.3591 -1.0000 -1.0000 2730320 1573892916.10 151.5417 60.0018 32.0000 1.9521 1.9613 408.5941 410.9376 0.3591 -1.0000 -1.0000 2730382 1573892916.20 151.5417 60.0018 32.0000 1.9510 1.9602 408.5437 410.8860 0.3590 -1.0000 -1.0000 2730444 1573892916.30 151.5417 60.0018 32.0000 1.9514 1.9606 408.5951 410.9388 0.3592 -1.0000 -1.0000 2730507 1573892916.40 151.5417 60.0018 32.0000 1.9508 1.9600 408.6667 411.0108 0.3591 -1.0000 -1.0000 2730570 1573892916.50 151.5457 60.0018 32.0000 1.9509 1.9601 408.7581 411.1021 0.3591 -1.0000 -1.0000 2730632 1573892916.60 151.5457 60.0018 32.0000 1.9501 1.9593 408.7269 411.0715 0.3592 -1.0000 -1.0000 2730710 1573892916.70 151.5457 60.0018 32.0000 1.9502 1.9594 408.6920 411.0348 0.3588 -1.0000 -1.0000 2730773 1573892916.80 151.5457 60.0018 32.0000 1.9506 1.9598 408.7228 411.0678 0.3592 -1.0000 -1.0000 2730835 1573892916.90 151.5457 60.0018 32.0000 1.9514 1.9606 408.4981 410.8425 0.3593 -1.0000 -1.0000 2730913 1573892917.00 151.5457 60.0018 32.0000 1.9514 1.9606 408.5558 410.8995 0.3591 -1.0000 -1.0000 2730976 1573892917.10 151.5457 60.0018 32.0000 1.9514 1.9606 408.6042 410.9507 0.3595 -1.0000 -1.0000 2731039 1573892917.20 151.5457 60.0018 32.0000 1.9510 1.9602 408.6133 410.9591 0.3595 -1.0000 -1.0000 2731101 1573892917.30 151.5457 60.0018 32.0000 1.9506 1.9598 408.6407 410.9874 0.3595 -1.0000 -1.0000 2731163 1573892917.40 151.5457 60.0018 32.0000 1.9504 1.9596 408.5877 410.9351 0.3596 -1.0000 -1.0000 2731351 1573892917.50 151.5457 60.0018 32.0000 1.9507 1.9599 408.5861 410.9317 0.3595 -1.0000 -1.0000 2731413 1573892917.60 151.4217 60.0018 32.0000 1.9499 1.9591 408.6815 411.0287 0.3596 -1.0000 -1.0000 2731476 1573892917.70 151.4217 60.0018 32.0000 1.9501 1.9593 408.6300 410.9761 0.3595 -1.0000 -1.0000 2731554 1573892917.80 151.4217 60.0018 32.0000 1.9498 1.9590 408.5879 410.9340 0.3595 -1.0000 -1.0000 2731616 1573892917.90 151.4217 60.0018 32.0000 1.9501 1.9593 408.5734 410.9202 0.3597 -1.0000 -1.0000 2732554 1573892918.00 151.4217 60.0018 32.0000 1.9501 1.9593 408.5862 410.9335 0.3597 -1.0000 -1.0000 2732632 1573892918.10 151.4217 60.0018 32.0000 1.9508 1.9600 408.6055 410.9530 0.3596 -1.0000 -1.0000 2732694 1573892918.20 151.4531 60.0018 32.0000 1.9509 1.9601 408.6905 411.0380 0.3597 -1.0000 -1.0000 2732757 1573892918.30 151.4531 60.0018 32.0000 1.9511 1.9603 408.5279 410.8753 0.3598 -1.0000 -1.0000 2732820 1573892918.40 151.4531 60.0018 32.0000 1.9507 1.9599 408.4939 410.8413 0.3597 -1.0000 -1.0000 2732898 1573892918.50 151.4531 60.0018 32.0000 1.9509 1.9601 408.4944 410.8417 0.3598 -1.0000 -1.0000 2732944 1573892918.60 151.4531 60.0018 32.0000 1.9506 1.9598 408.5671 410.9146 0.3597 -1.0000 -1.0000 2733023 1573892918.70 151.4531 60.0018 32.0000 1.9502 1.9594 408.5957 410.9432 0.3596 -1.0000 -1.0000 2733085 1573892918.80 151.4531 60.0018 32.0000 1.9507 1.9599 408.5216 410.8676 0.3595 -1.0000 -1.0000 2733148 1573892918.90 151.5005 60.0018 32.0000 1.9504 1.9596 408.5435 410.8881 0.3594 -1.0000 -1.0000 2733226 1573892919.00 151.4958 60.0018 32.0000 1.9496 1.9588 408.4920 410.8382 0.3596 -1.0000 -1.0000 2733288 1573892919.10 151.4958 60.0018 32.0000 1.9503 1.9595 408.5769 410.9223 0.3594 -1.0000 -1.0000 2733351 1573892919.20 151.4948 60.0019 32.0000 1.9508 1.9600 408.6677 411.0134 0.3594 -1.0000 -1.0000 2733413 1573892919.30 151.4886 60.0023 32.0000 1.9503 1.9595 408.7357 411.0818 0.3593 -1.0000 -1.0000 2733476 1573892919.40 151.4886 60.0023 32.0000 1.9505 1.9597 408.5955 410.9409 0.3594 -1.0000 -1.0000 2733554 1573892919.50 151.4886 60.0023 32.0000 1.9512 1.9604 408.5233 410.8689 0.3594 -1.0000 -1.0000 2733616 1573892919.60 151.4886 60.0023 32.0000 1.9512 1.9604 408.5629 410.9085 0.3595 -1.0000 -1.0000 2733679 1573892919.70 151.4886 60.0023 32.0000 1.9514 1.9606 408.5276 410.8739 0.3596 -1.0000 -1.0000 2733757 1573892919.80 151.4886 60.0023 32.0000 1.9514 1.9606 408.5553 410.9019 0.3596 -1.0000 -1.0000 2733819 1573892919.90 151.4886 60.0023 32.0000 1.9510 1.9602 408.4922 410.8390 0.3597 -1.0000 -1.0000 2733882 1573892920.00 151.4886 60.0023 32.0000 1.9508 1.9600 408.4546 410.8005 0.3595 -1.0000 -1.0000 2734570 1573892920.10 151.4886 60.0023 32.0000 1.9510 1.9602 408.4513 410.7969 0.3596 -1.0000 -1.0000 2734632 1573892920.20 151.4886 60.0023 32.0000 1.9506 1.9598 408.4863 410.8322 0.3595 -1.0000 -1.0000 2734694 1573892920.30 151.4886 60.0023 32.0000 1.9506 1.9598 408.4734 410.8190 0.3595 -1.0000 -1.0000 2734757 1573892920.40 151.4667 60.0023 32.0000 1.9502 1.9594 408.5390 410.8845 0.3595 -1.0000 -1.0000 2734820 1573892920.50 151.4660 60.0023 32.0000 1.9504 1.9596 408.6069 410.9530 0.3595 -1.0000 -1.0000 2734882 1573892920.60 151.4660 60.0023 32.0000 1.9502 1.9594 408.6564 411.0031 0.3596 -1.0000 -1.0000 2734960 1573892920.70 151.4660 60.0023 32.0000 1.9505 1.9597 408.6112 410.9583 0.3596 -1.0000 -1.0000 2735023 1573892920.80 151.4660 60.0023 32.0000 1.9511 1.9603 408.6252 410.9712 0.3594 -1.0000 -1.0000 2735085 1573892920.90 151.4660 60.0023 32.0000 1.9512 1.9604 408.4596 410.8045 0.3594 -1.0000 -1.0000 2735163 1573892921.00 151.4884 60.0023 32.0000 1.9518 1.9610 408.5314 410.8762 0.3594 -1.0000 -1.0000 2735257 1573892921.10 151.4884 60.0023 32.0000 1.9512 1.9604 408.4915 410.8373 0.3596 -1.0000 -1.0000 2735335 1573892921.20 151.4884 60.0023 32.0000 1.9510 1.9602 408.5422 410.8893 0.3597 -1.0000 -1.0000 2735429 1573892921.30 151.4884 60.0023 32.0000 1.9511 1.9603 408.4413 410.7873 0.3596 -1.0000 -1.0000 2735491 1573892921.40 151.4884 60.0023 32.0000 1.9516 1.9608 408.4221 410.7671 0.3594 -1.0000 -1.0000 2735569 1573892921.50 151.5066 60.0023 32.0000 1.9511 1.9603 408.4618 410.8079 0.3596 -1.0000 -1.0000 2735632 1573892921.60 151.5128 60.0023 32.0000 1.9517 1.9609 408.5697 410.9161 0.3596 -1.0000 -1.0000 2735694 1573892921.70 151.5128 60.0023 32.0000 1.9507 1.9599 408.6798 411.0265 0.3594 -1.0000 -1.0000 2735773 1573892921.80 151.5128 60.0023 32.0000 1.9507 1.9599 408.7144 411.0601 0.3593 -1.0000 -1.0000 2735835 1573892921.90 151.5128 60.0023 32.0000 1.9504 1.9596 408.7152 411.0600 0.3592 -1.0000 -1.0000 2735898 1573892922.00 151.5128 60.0023 32.0000 1.9509 1.9601 408.6034 410.9478 0.3593 -1.0000 -1.0000 2735960 1573892922.10 151.5128 60.0023 32.0000 1.9511 1.9603 408.5448 410.8888 0.3592 -1.0000 -1.0000 2736601 1573892922.20 151.5128 60.0023 32.0000 1.9512 1.9604 408.4919 410.8349 0.3592 -1.0000 -1.0000 2736663 1573892922.30 151.5128 60.0023 32.0000 1.9513 1.9605 408.5220 410.8659 0.3591 -1.0000 -1.0000 2736741 1573892922.40 151.5128 60.0023 32.0000 1.9512 1.9604 408.5243 410.8676 0.3591 -1.0000 -1.0000 2736804 1573892922.50 151.5128 60.0023 32.0000 1.9515 1.9607 408.4202 410.7621 0.3590 -1.0000 -1.0000 2736866 1573892922.60 151.4683 60.0023 32.0000 1.9502 1.9594 408.5044 410.8461 0.3589 -1.0000 -1.0000 2736944 1573892922.70 151.4683 60.0023 32.0000 1.9504 1.9596 408.5205 410.8622 0.3589 -1.0000 -1.0000 2737007 1573892922.80 151.4683 60.0023 32.0000 1.9511 1.9603 408.6140 410.9574 0.3591 -1.0000 -1.0000 2737070 1573892922.90 151.4683 60.0023 32.0000 1.9511 1.9603 408.6712 411.0156 0.3592 -1.0000 -1.0000 2737132 1573892923.00 151.4683 60.0023 32.0000 1.9512 1.9604 408.6841 411.0291 0.3593 -1.0000 -1.0000 2737194 1573892923.10 151.4683 60.0023 32.0000 1.9516 1.9608 408.6032 410.9488 0.3593 -1.0000 -1.0000 2737273 1573892923.20 151.4699 60.0023 32.0000 1.9510 1.9602 408.5917 410.9351 0.3592 -1.0000 -1.0000 2737335 1573892923.30 151.4701 60.0023 32.0000 1.9511 1.9603 408.6307 410.9766 0.3595 -1.0000 -1.0000 2737398 1573892923.40 151.4701 60.0023 32.0000 1.9509 1.9601 408.5167 410.8600 0.3592 -1.0000 -1.0000 2737476 1573892923.50 151.4701 60.0023 32.0000 1.9505 1.9597 408.4818 410.8256 0.3592 -1.0000 -1.0000 2737538 1573892923.60 151.4701 60.0023 32.0000 1.9508 1.9600 408.3818 410.7232 0.3589 -1.0000 -1.0000 2737601 1573892923.70 151.4701 60.0023 32.0000 1.9511 1.9603 408.4012 410.7431 0.3592 -1.0000 -1.0000 2737679 1573892923.80 151.4701 60.0023 32.0000 1.9517 1.9609 408.4023 410.7466 0.3593 -1.0000 -1.0000 2737741 1573892923.90 151.4701 60.0023 32.0000 1.9504 1.9596 408.5576 410.9008 0.3590 -1.0000 -1.0000 2737804 1573892924.00 151.4701 60.0023 32.0000 1.9499 1.9591 408.6065 410.9514 0.3592 -1.0000 -1.0000 2737866 1573892924.10 151.4701 60.0023 32.0000 1.9508 1.9600 408.6049 410.9490 0.3592 -1.0000 -1.0000 2738351 1573892924.20 151.4701 60.0023 32.0000 1.9507 1.9599 408.7072 411.0528 0.3594 -1.0000 -1.0000 2738413 1573892924.30 151.4701 60.0023 32.0000 1.9501 1.9593 408.6180 410.9641 0.3594 -1.0000 -1.0000 2738492 1573892924.40 151.4415 60.0023 32.0000 1.9505 1.9597 408.5585 410.9033 0.3593 -1.0000 -1.0000 2738554 1573892924.50 151.4371 60.0023 32.0000 1.9507 1.9599 408.5053 410.8509 0.3595 -1.0000 -1.0000 2738617 1573892924.60 151.4371 60.0023 32.0000 1.9506 1.9598 408.4553 410.7991 0.3593 -1.0000 -1.0000 2739085 1573892924.70 151.4371 60.0023 32.0000 1.9507 1.9599 408.4208 410.7652 0.3594 -1.0000 -1.0000 2739148 1573892924.80 151.4371 60.0023 32.0000 1.9506 1.9598 408.4469 410.7925 0.3595 -1.0000 -1.0000 2739210 1573892924.90 151.4371 60.0023 32.0000 1.9503 1.9595 408.4665 410.8113 0.3594 -1.0000 -1.0000 2739288 1573892925.00 151.5090 60.0026 32.0000 1.9508 1.9600 408.5480 410.8929 0.3593 -1.0000 -1.0000 2739351 1573892925.10 151.5146 60.0026 32.0000 1.9509 1.9601 408.6613 411.0069 0.3594 -1.0000 -1.0000 2739413 1573892925.20 151.5146 60.0026 32.0000 1.9511 1.9603 408.6197 410.9648 0.3593 -1.0000 -1.0000 2739476 1573892925.30 151.5146 60.0026 32.0000 1.9515 1.9607 408.6648 411.0103 0.3593 -1.0000 -1.0000 2739538 1573892925.40 151.5146 60.0026 32.0000 1.9510 1.9602 408.6100 410.9549 0.3593 -1.0000 -1.0000 2739616 1573892925.50 151.5146 60.0026 32.0000 1.9516 1.9608 408.6825 411.0304 0.3596 -1.0000 -1.0000 2739679 1573892925.60 151.5216 60.0026 32.0000 1.9519 1.9611 408.5494 410.8946 0.3595 -1.0000 -1.0000 2739741 1573892925.70 151.5216 60.0026 32.0000 1.9513 1.9606 408.4546 410.7994 0.3593 -1.0000 -1.0000 2739835 1573892925.80 151.5216 60.0026 32.0000 1.9509 1.9601 408.3971 410.7409 0.3594 -1.0000 -1.0000 2739898 1573892925.90 151.5216 60.0026 32.0000 1.9507 1.9599 408.4216 410.7667 0.3595 -1.0000 -1.0000 2739960 1573892926.00 151.5216 60.0026 32.0000 1.9515 1.9607 408.4998 410.8460 0.3596 -1.0000 -1.0000 2740023 1573892926.10 151.4746 60.0026 32.0000 1.9514 1.9606 408.5040 410.8485 0.3593 -1.0000 -1.0000 2740085 1573892926.20 151.4746 60.0026 32.0000 1.9506 1.9597 408.7818 411.1284 0.3594 -1.0000 -1.0000 2740320 1573892926.30 151.4746 60.0026 32.0000 1.9508 1.9600 408.7326 411.0792 0.3595 -1.0000 -1.0000 2740398 1573892926.40 151.4746 60.0026 32.0000 1.9503 1.9595 408.6462 410.9936 0.3597 -1.0000 -1.0000 2740460 1573892926.50 151.4746 60.0026 32.0000 1.9513 1.9605 408.5952 410.9424 0.3596 -1.0000 -1.0000 2740523 1573892926.60 151.5607 60.0026 32.0000 1.9514 1.9606 408.5812 410.9278 0.3596 -1.0000 -1.0000 2740585 1573892926.70 151.5985 60.0026 32.0000 1.9511 1.9603 408.6237 410.9709 0.3596 -1.0000 -1.0000 2740648 1573892926.80 151.5985 60.0026 32.0000 1.9520 1.9612 408.6234 410.9691 0.3593 -1.0000 -1.0000 2740710 1573892926.90 151.5985 60.0026 32.0000 1.9514 1.9606 408.4982 410.8436 0.3595 -1.0000 -1.0000 2740788 1573892927.00 151.5985 60.0026 32.0000 1.9509 1.9601 408.4878 410.8320 0.3594 -1.0000 -1.0000 2740851 1573892927.10 151.5985 60.0026 32.0000 1.9517 1.9609 408.4323 410.7771 0.3594 -1.0000 -1.0000 2740929 1573892927.20 151.5985 60.0026 32.0000 1.9516 1.9608 408.4685 410.8141 0.3595 -1.0000 -1.0000 2741366 1573892927.30 151.4682 60.0026 32.0000 1.9506 1.9598 408.6304 410.9771 0.3595 -1.0000 -1.0000 2741413 1573892927.40 151.4682 60.0026 32.0000 1.9514 1.9606 408.5542 410.8994 0.3593 -1.0000 -1.0000 2741491 1573892927.50 151.4682 60.0026 32.0000 1.9504 1.9596 408.6363 410.9808 0.3592 -1.0000 -1.0000 2741554 1573892927.60 151.4682 60.0026 32.0000 1.9500 1.9592 408.6845 411.0306 0.3594 -1.0000 -1.0000 2741616 1573892927.70 151.4682 60.0026 32.0000 1.9508 1.9600 408.6641 411.0097 0.3593 -1.0000 -1.0000 2741866 1573892927.80 151.5392 60.0026 32.0000 1.9506 1.9598 408.6374 410.9828 0.3594 -1.0000 -1.0000 2741929 1573892927.90 151.5392 60.0026 32.0000 1.9509 1.9601 408.5778 410.9237 0.3595 -1.0000 -1.0000 2741991 1573892928.00 151.5392 60.0026 32.0000 1.9506 1.9598 408.4930 410.8374 0.3592 -1.0000 -1.0000 2742101 1573892928.10 151.5392 60.0026 32.0000 1.9514 1.9606 408.3555 410.6976 0.3590 -1.0000 -1.0000 2742179 1573892928.20 151.5392 60.0026 32.0000 1.9512 1.9604 408.5068 410.8460 0.3586 -1.0000 -1.0000 2742429 1573892928.30 151.5392 60.0026 32.0000 1.9507 1.9599 408.5500 410.8903 0.3586 -1.0000 -1.0000 2742491 1573892928.40 151.4619 60.0026 32.0000 1.9508 1.9599 408.5542 410.8935 0.3585 -1.0000 -1.0000 2742554 1573892928.50 151.4619 60.0026 32.0000 1.9510 1.9602 408.5071 410.8470 0.3585 -1.0000 -1.0000 2742617 1573892928.60 151.4619 60.0026 32.0000 1.9510 1.9602 408.5788 410.9164 0.3581 -1.0000 -1.0000 2742694 1573892928.70 151.4619 60.0026 32.0000 1.9507 1.9599 408.5095 410.8476 0.3584 -1.0000 -1.0000 2743070 1573892928.80 151.4619 60.0026 32.0000 1.9509 1.9600 408.6216 410.9607 0.3584 -1.0000 -1.0000 2743132 1573892928.90 151.5242 60.0026 32.0000 1.9507 1.9599 408.5972 410.9358 0.3583 -1.0000 -1.0000 2743210 1573892929.00 151.5242 60.0026 32.0000 1.9498 1.9589 408.6315 410.9720 0.3586 -1.0000 -1.0000 2743273 1573892929.10 151.5242 60.0026 32.0000 1.9506 1.9598 408.6464 410.9857 0.3584 -1.0000 -1.0000 2743351 1573892929.20 151.5242 60.0026 32.0000 1.9505 1.9597 408.6506 410.9904 0.3585 -1.0000 -1.0000 2743585 1573892929.30 151.5242 60.0026 32.0000 1.9510 1.9602 408.6291 410.9695 0.3586 -1.0000 -1.0000 2743648 1573892929.40 151.5242 60.0026 32.0000 1.9514 1.9606 408.5306 410.8712 0.3587 -1.0000 -1.0000 2743726 1573892929.50 151.5479 60.0026 32.0000 1.9511 1.9603 408.4812 410.8212 0.3586 -1.0000 -1.0000 2743788 1573892929.60 151.5490 60.0026 32.0000 1.9514 1.9606 408.4582 410.7971 0.3585 -1.0000 -1.0000 2743851 1573892929.70 151.5490 60.0026 32.0000 1.9519 1.9611 408.5528 410.8938 0.3587 -1.0000 -1.0000 2743913 1573892929.80 151.5490 60.0026 32.0000 1.9515 1.9607 408.5961 410.9370 0.3588 -1.0000 -1.0000 2744101 1573892929.90 151.5490 60.0026 32.0000 1.9500 1.9591 408.6151 410.9574 0.3589 -1.0000 -1.0000 2744163 1573892930.00 151.5462 60.0026 32.0000 1.9497 1.9588 408.6371 410.9791 0.3589 -1.0000 -1.0000 2744226 1573892930.10 151.4877 60.0027 32.0000 1.9499 1.9591 408.5826 410.9245 0.3587 -1.0000 -1.0000 2744288 1573892930.20 151.4877 60.0027 32.0000 1.9506 1.9598 408.6612 411.0044 0.3591 -1.0000 -1.0000 2744351 1573892930.30 151.4877 60.0027 32.0000 1.9512 1.9604 408.6401 410.9849 0.3593 -1.0000 -1.0000 2744585 1573892930.40 151.4877 60.0027 32.0000 1.9507 1.9599 408.6009 410.9459 0.3593 -1.0000 -1.0000 2744648 1573892930.50 151.4877 60.0027 32.0000 1.9514 1.9606 408.5475 410.8903 0.3591 -1.0000 -1.0000 2744710 1573892930.60 151.4877 60.0027 32.0000 1.9505 1.9597 408.5939 410.9388 0.3593 -1.0000 -1.0000 2744788 1573892930.70 151.5485 60.0027 32.0000 1.9512 1.9604 408.4980 410.8426 0.3593 -1.0000 -1.0000 2744851 1573892930.80 151.5485 60.0027 32.0000 1.9513 1.9605 408.4635 410.8081 0.3594 -1.0000 -1.0000 2745070 1573892930.90 151.5485 60.0027 32.0000 1.9520 1.9612 408.4984 410.8417 0.3592 -1.0000 -1.0000 2745148 1573892931.00 151.5485 60.0027 32.0000 1.9507 1.9599 408.5628 410.9076 0.3593 -1.0000 -1.0000 2745210 1573892931.10 151.5485 60.0027 32.0000 1.9506 1.9598 408.5856 410.9314 0.3595 -1.0000 -1.0000 2745288 1573892931.20 151.5446 60.0027 32.0000 1.9507 1.9599 408.5909 410.9354 0.3593 -1.0000 -1.0000 2745351 1573892931.30 151.5369 60.0027 32.0000 1.9514 1.9606 408.7130 411.0588 0.3593 -1.0000 -1.0000 2745866 1573892931.40 151.5369 60.0027 32.0000 1.9513 1.9605 408.6792 411.0255 0.3595 -1.0000 -1.0000 2745944 1573892931.50 151.5369 60.0027 32.0000 1.9509 1.9601 408.6777 411.0230 0.3593 -1.0000 -1.0000 2746007 1573892931.60 151.5369 60.0027 32.0000 1.9504 1.9596 408.6036 410.9480 0.3592 -1.0000 -1.0000 2746069 1573892931.70 151.5369 60.0027 32.0000 1.9509 1.9601 408.5725 410.9182 0.3595 -1.0000 -1.0000 2746335 1573892931.80 151.4303 60.0027 32.0000 1.9510 1.9602 408.4919 410.8355 0.3592 -1.0000 -1.0000 2746398 1573892931.90 151.4175 60.0027 32.0000 1.9508 1.9600 408.5751 410.9191 0.3592 -1.0000 -1.0000 2746460 1573892932.00 151.4175 60.0027 32.0000 1.9503 1.9595 408.7096 411.0544 0.3591 -1.0000 -1.0000 2746538 1573892932.10 151.4175 60.0027 32.0000 1.9500 1.9592 408.6931 411.0363 0.3590 -1.0000 -1.0000 2746601 1573892932.20 151.4175 60.0027 32.0000 1.9498 1.9590 408.6452 410.9900 0.3593 -1.0000 -1.0000 2746663 1573892932.30 151.4175 60.0027 32.0000 1.9510 1.9602 408.6322 410.9773 0.3593 -1.0000 -1.0000 2746741 1573892932.40 151.5132 60.0027 32.0000 1.9508 1.9600 408.5792 410.9221 0.3591 -1.0000 -1.0000 2746804 1573892932.50 151.5132 60.0027 32.0000 1.9508 1.9600 408.5704 410.9149 0.3592 -1.0000 -1.0000 2746866 1573892932.60 151.5132 60.0027 32.0000 1.9516 1.9608 408.4956 410.8392 0.3592 -1.0000 -1.0000 2746944 1573892932.70 151.5132 60.0027 32.0000 1.9519 1.9611 408.5800 410.9234 0.3591 -1.0000 -1.0000 2747007 1573892932.80 151.5132 60.0027 32.0000 1.9516 1.9607 408.6174 410.9619 0.3593 -1.0000 -1.0000 2747070 1573892932.90 151.5367 60.0027 32.0000 1.9519 1.9611 408.5262 410.8692 0.3589 -1.0000 -1.0000 2747148 1573892933.00 151.5372 60.0027 32.0000 1.9519 1.9611 408.4539 410.7966 0.3591 -1.0000 -1.0000 2747210 1573892933.10 151.5372 60.0027 32.0000 1.9519 1.9611 408.5133 410.8549 0.3588 -1.0000 -1.0000 2747288 1573892933.20 151.5372 60.0027 32.0000 1.9512 1.9604 408.5340 410.8752 0.3588 -1.0000 -1.0000 2747335 1573892933.30 151.5372 60.0027 32.0000 1.9514 1.9606 408.5054 410.8452 0.3586 -1.0000 -1.0000 2747398 1573892933.40 151.5321 60.0027 32.0000 1.9513 1.9605 408.5491 410.8897 0.3587 -1.0000 -1.0000 2747476 1573892933.50 151.4241 60.0027 32.0000 1.9509 1.9601 408.6429 410.9831 0.3585 -1.0000 -1.0000 2747538 1573892933.60 151.4241 60.0027 32.0000 1.9506 1.9597 408.5761 410.9152 0.3585 -1.0000 -1.0000 2747601 1573892933.70 151.4241 60.0027 32.0000 1.9500 1.9592 408.7646 411.1052 0.3585 -1.0000 -1.0000 2747679 1573892933.80 151.4241 60.0027 32.0000 1.9509 1.9600 408.7346 411.0758 0.3586 -1.0000 -1.0000 2747741 1573892933.90 151.4241 60.0027 32.0000 1.9506 1.9598 408.6881 411.0284 0.3585 -1.0000 -1.0000 2748398 1573892934.00 151.4736 60.0027 32.0000 1.9514 1.9606 408.6064 410.9470 0.3587 -1.0000 -1.0000 2748476 1573892934.10 151.4736 60.0027 32.0000 1.9514 1.9606 408.4630 410.8038 0.3588 -1.0000 -1.0000 2748538 1573892934.20 151.4736 60.0027 32.0000 1.9508 1.9600 408.5485 410.8889 0.3586 -1.0000 -1.0000 2748601 1573892934.30 151.4736 60.0027 32.0000 1.9499 1.9590 408.5090 410.8486 0.3586 -1.0000 -1.0000 2748679 1573892934.40 151.4736 60.0027 32.0000 1.9506 1.9598 408.6243 410.9643 0.3585 -1.0000 -1.0000 2748741 1573892934.50 151.4529 60.0027 32.0000 1.9503 1.9595 408.6344 410.9753 0.3587 -1.0000 -1.0000 2748835 1573892934.60 151.4347 60.0027 32.0000 1.9502 1.9593 408.7656 411.1083 0.3589 -1.0000 -1.0000 2748898 1573892934.70 151.4347 60.0027 32.0000 1.9510 1.9602 408.6634 411.0065 0.3589 -1.0000 -1.0000 2749163 1573892934.80 151.4347 60.0027 32.0000 1.9500 1.9592 408.6955 411.0373 0.3587 -1.0000 -1.0000 2749226 1573892934.90 151.4347 60.0027 32.0000 1.9502 1.9594 408.7216 411.0640 0.3589 -1.0000 -1.0000 2749288 1573892935.00 151.4347 60.0027 32.0000 1.9506 1.9598 408.6202 410.9635 0.3590 -1.0000 -1.0000 2749366 1573892935.10 151.4286 60.0030 32.0000 1.9510 1.9602 408.6431 410.9869 0.3590 -1.0000 -1.0000 2749429 1573892935.20 151.4286 60.0030 32.0000 1.9506 1.9598 408.5654 410.9069 0.3589 -1.0000 -1.0000 2749491 1573892935.30 151.4286 60.0030 32.0000 1.9506 1.9598 408.6085 410.9505 0.3588 -1.0000 -1.0000 2749554 1573892935.40 151.4286 60.0030 32.0000 1.9506 1.9598 408.6070 410.9480 0.3587 -1.0000 -1.0000 2750132 1573892935.50 151.4286 60.0030 32.0000 1.9509 1.9601 408.7144 411.0563 0.3588 -1.0000 -1.0000 2750194 1573892935.60 151.4286 60.0030 32.0000 1.9505 1.9597 408.7086 411.0508 0.3588 -1.0000 -1.0000 2750257 1573892935.70 151.4286 60.0030 32.0000 1.9502 1.9594 408.7029 411.0435 0.3586 -1.0000 -1.0000 2750320 1573892935.80 151.4286 60.0030 32.0000 1.9500 1.9592 408.7485 411.0903 0.3587 -1.0000 -1.0000 2750382 1573892935.90 151.4286 60.0030 32.0000 1.9502 1.9594 408.6626 411.0035 0.3586 -1.0000 -1.0000 2750444 1573892936.00 151.4286 60.0030 32.0000 1.9505 1.9597 408.5471 410.8887 0.3588 -1.0000 -1.0000 2750523 1573892936.10 151.4286 60.0030 32.0000 1.9508 1.9600 408.5715 410.9121 0.3587 -1.0000 -1.0000 2750585 1573892936.20 151.4286 60.0030 32.0000 1.9509 1.9601 408.6027 410.9443 0.3588 -1.0000 -1.0000 2750648 1573892936.30 151.5417 60.0030 32.0000 1.9508 1.9600 408.5128 410.8530 0.3586 -1.0000 -1.0000 2750726 1573892936.40 151.5417 60.0030 32.0000 1.9520 1.9611 408.4246 410.7645 0.3587 -1.0000 -1.0000 2750788 1573892936.50 151.5417 60.0030 32.0000 1.9514 1.9606 408.4504 410.7895 0.3585 -1.0000 -1.0000 2750851 1573892936.60 151.5417 60.0030 32.0000 1.9512 1.9604 408.5226 410.8635 0.3587 -1.0000 -1.0000 2750913 1573892936.70 151.5417 60.0030 32.0000 1.9507 1.9598 408.6074 410.9478 0.3587 -1.0000 -1.0000 2750976 1573892936.80 151.5417 60.0030 32.0000 1.9503 1.9594 408.6141 410.9541 0.3585 -1.0000 -1.0000 2751038 1573892936.90 151.5461 60.0030 32.0000 1.9505 1.9597 408.5640 410.9046 0.3587 -1.0000 -1.0000 2751116 1573892937.00 151.5461 60.0030 32.0000 1.9502 1.9593 408.5975 410.9386 0.3587 -1.0000 -1.0000 2751351 1573892937.10 151.5461 60.0030 32.0000 1.9504 1.9595 408.7518 411.0937 0.3587 -1.0000 -1.0000 2751413 1573892937.20 151.5461 60.0030 32.0000 1.9503 1.9594 408.6936 411.0347 0.3586 -1.0000 -1.0000 2751476 1573892937.30 151.5461 60.0030 32.0000 1.9502 1.9594 408.6105 410.9510 0.3587 -1.0000 -1.0000 2751538 1573892937.40 151.5461 60.0030 32.0000 1.9511 1.9603 408.4590 410.7997 0.3588 -1.0000 -1.0000 2751616 1573892937.50 151.5461 60.0030 32.0000 1.9512 1.9604 408.4209 410.7620 0.3588 -1.0000 -1.0000 2751679 1573892937.60 151.5461 60.0030 32.0000 1.9516 1.9608 408.4200 410.7589 0.3586 -1.0000 -1.0000 2751741 1573892937.70 151.5461 60.0030 32.0000 1.9521 1.9613 408.4842 410.8242 0.3586 -1.0000 -1.0000 2751819 1573892937.80 151.5461 60.0030 32.0000 1.9514 1.9606 408.5668 410.9072 0.3587 -1.0000 -1.0000 2751882 1573892937.90 151.5461 60.0030 32.0000 1.9514 1.9606 408.5313 410.8730 0.3588 -1.0000 -1.0000 2751944 1573892938.00 151.5438 60.0030 32.0000 1.9514 1.9606 408.5656 410.9074 0.3589 -1.0000 -1.0000 2752523 1573892938.10 151.4799 60.0030 32.0000 1.9506 1.9598 408.6573 410.9998 0.3589 -1.0000 -1.0000 2752585 1573892938.20 151.4799 60.0030 32.0000 1.9497 1.9588 408.6110 410.9536 0.3589 -1.0000 -1.0000 2752648 1573892938.30 151.4799 60.0030 32.0000 1.9497 1.9588 408.6353 410.9792 0.3592 -1.0000 -1.0000 2752726 1573892938.40 151.4799 60.0030 32.0000 1.9493 1.9585 408.6751 411.0205 0.3592 -1.0000 -1.0000 2752788 1573892938.50 151.4799 60.0030 32.0000 1.9508 1.9600 408.5695 410.9122 0.3591 -1.0000 -1.0000 2752851 1573892938.60 151.5005 60.0030 32.0000 1.9513 1.9605 408.4667 410.8087 0.3589 -1.0000 -1.0000 2752913 1573892938.70 151.5013 60.0030 32.0000 1.9516 1.9607 408.6023 410.9449 0.3590 -1.0000 -1.0000 2752991 1573892938.80 151.5013 60.0030 32.0000 1.9520 1.9612 408.5054 410.8488 0.3591 -1.0000 -1.0000 2753054 1573892938.90 151.5013 60.0030 32.0000 1.9511 1.9603 408.5939 410.9382 0.3592 -1.0000 -1.0000 2753116 1573892939.00 151.5013 60.0030 32.0000 1.9508 1.9600 408.5350 410.8777 0.3590 -1.0000 -1.0000 2753179 1573892939.10 151.5013 60.0030 32.0000 1.9511 1.9603 408.6178 410.9613 0.3591 -1.0000 -1.0000 2753616 1573892939.20 151.3984 60.0024 32.0000 1.9505 1.9597 408.6503 410.9956 0.3594 -1.0000 -1.0000 2753679 1573892939.30 151.3984 60.0024 32.0000 1.9500 1.9592 408.6832 411.0282 0.3592 -1.0000 -1.0000 2753741 1573892939.40 151.3984 60.0024 32.0000 1.9493 1.9584 408.6074 410.9516 0.3592 -1.0000 -1.0000 2753819 1573892939.50 151.3984 60.0024 32.0000 1.9502 1.9594 408.6732 411.0177 0.3592 -1.0000 -1.0000 2753882 1573892939.60 151.3984 60.0024 32.0000 1.9504 1.9596 408.6726 411.0169 0.3592 -1.0000 -1.0000 2753944 1573892939.70 151.3984 60.0024 32.0000 1.9503 1.9595 408.5937 410.9380 0.3592 -1.0000 -1.0000 2754007 1573892939.80 151.3984 60.0024 32.0000 1.9514 1.9606 408.5403 410.8873 0.3596 -1.0000 -1.0000 2754069 1573892939.90 151.3984 60.0024 32.0000 1.9508 1.9600 408.5809 410.9246 0.3592 -1.0000 -1.0000 2754132 1573892940.00 151.3984 60.0024 32.0000 1.9508 1.9600 408.4831 410.8268 0.3592 -1.0000 -1.0000 2754210 1573892940.10 151.3984 60.0024 32.0000 1.9503 1.9595 408.4100 410.7518 0.3590 -1.0000 -1.0000 2754335 1573892940.20 151.3984 60.0024 32.0000 1.9510 1.9602 408.5087 410.8521 0.3591 -1.0000 -1.0000 2754398 1573892940.30 151.3984 60.0024 32.0000 1.9515 1.9607 408.5049 410.8492 0.3594 -1.0000 -1.0000 2754476 1573892940.40 151.3984 60.0024 32.0000 1.9505 1.9597 408.4037 410.7479 0.3593 -1.0000 -1.0000 2754538 1573892940.50 151.4618 60.0024 32.0000 1.9512 1.9604 408.4777 410.8200 0.3590 -1.0000 -1.0000 2754585 1573892940.60 151.4644 60.0024 32.0000 1.9507 1.9599 408.5962 410.9389 0.3590 -1.0000 -1.0000 2755335 1573892940.70 151.4644 60.0024 32.0000 1.9509 1.9601 408.5077 410.8507 0.3590 -1.0000 -1.0000 2755398 1573892940.80 151.4644 60.0024 32.0000 1.9506 1.9598 408.6644 411.0075 0.3591 -1.0000 -1.0000 2755460 1573892940.90 151.4644 60.0024 32.0000 1.9505 1.9597 408.6894 411.0340 0.3592 -1.0000 -1.0000 2755523 1573892941.00 151.4747 60.0024 32.0000 1.9504 1.9596 408.6510 410.9929 0.3589 -1.0000 -1.0000 2755616 1573892941.10 151.5411 60.0024 32.0000 1.9514 1.9606 408.6060 410.9494 0.3590 -1.0000 -1.0000 2755694 1573892941.20 151.5411 60.0024 32.0000 1.9516 1.9608 408.5728 410.9155 0.3590 -1.0000 -1.0000 2755757 1573892941.30 151.5411 60.0024 32.0000 1.9520 1.9612 408.4865 410.8282 0.3590 -1.0000 -1.0000 2755819 1573892941.40 151.5411 60.0024 32.0000 1.9518 1.9610 408.5565 410.8995 0.3590 -1.0000 -1.0000 2755898 1573892941.50 151.5411 60.0024 32.0000 1.9514 1.9606 408.5180 410.8612 0.3591 -1.0000 -1.0000 2755960 1573892941.60 151.5779 60.0024 32.0000 1.9512 1.9604 408.5197 410.8633 0.3593 -1.0000 -1.0000 2756023 1573892941.70 151.5779 60.0024 32.0000 1.9512 1.9605 408.5167 410.8613 0.3592 -1.0000 -1.0000 2756085 1573892941.80 151.5779 60.0024 32.0000 1.9515 1.9607 408.5113 410.8557 0.3592 -1.0000 -1.0000 2756148 1573892941.90 151.5779 60.0024 32.0000 1.9521 1.9613 408.4751 410.8176 0.3590 -1.0000 -1.0000 2756210 1573892942.00 151.5779 60.0024 32.0000 1.9513 1.9605 408.4972 410.8398 0.3590 -1.0000 -1.0000 2756288 1573892942.10 151.5539 60.0024 32.0000 1.9507 1.9599 408.4504 410.7926 0.3590 -1.0000 -1.0000 2756351 1573892942.20 151.5384 60.0024 32.0000 1.9506 1.9598 408.6495 410.9932 0.3591 -1.0000 -1.0000 2756413 1573892942.30 151.5384 60.0024 32.0000 1.9508 1.9599 408.6693 411.0138 0.3592 -1.0000 -1.0000 2756491 1573892942.40 151.5384 60.0024 32.0000 1.9504 1.9596 408.6914 411.0362 0.3591 -1.0000 -1.0000 2756554 1573892942.50 151.5384 60.0024 32.0000 1.9510 1.9602 408.6455 410.9891 0.3591 -1.0000 -1.0000 2756617 1573892942.60 151.5384 60.0024 32.0000 1.9506 1.9598 408.4650 410.8075 0.3590 -1.0000 -1.0000 2756679 1573892942.70 151.5384 60.0024 32.0000 1.9515 1.9607 408.5567 410.9000 0.3590 -1.0000 -1.0000 2756867 1573892942.80 151.5384 60.0024 32.0000 1.9518 1.9610 408.5249 410.8674 0.3591 -1.0000 -1.0000 2756929 1573892942.90 151.5384 60.0024 32.0000 1.9511 1.9603 408.5230 410.8666 0.3592 -1.0000 -1.0000 2757007 1573892943.00 151.5384 60.0024 32.0000 1.9513 1.9605 408.6345 410.9780 0.3590 -1.0000 -1.0000 2757070 1573892943.10 151.5384 60.0024 32.0000 1.9509 1.9601 408.6408 410.9853 0.3592 -1.0000 -1.0000 2757148 1573892943.20 151.4886 60.0024 32.0000 1.9510 1.9602 408.7318 411.0764 0.3591 -1.0000 -1.0000 2757210 1573892943.30 151.4886 60.0024 32.0000 1.9519 1.9611 408.6470 410.9911 0.3592 -1.0000 -1.0000 2757273 1573892943.40 151.4886 60.0024 32.0000 1.9512 1.9604 408.5626 410.9067 0.3592 -1.0000 -1.0000 2757351 1573892943.50 151.4886 60.0024 32.0000 1.9512 1.9604 408.6354 410.9792 0.3590 -1.0000 -1.0000 2757413 1573892943.60 151.4886 60.0024 32.0000 1.9513 1.9605 408.5786 410.9220 0.3591 -1.0000 -1.0000 2757476 1573892943.70 151.4936 60.0024 32.0000 1.9522 1.9614 408.5385 410.8810 0.3590 -1.0000 -1.0000 2757616 1573892943.80 151.5030 60.0024 32.0000 1.9516 1.9608 408.5038 410.8452 0.3588 -1.0000 -1.0000 2757679 1573892943.90 151.4750 60.0024 32.0000 1.9518 1.9610 408.4214 410.7620 0.3588 -1.0000 -1.0000 2757741 1573892944.00 151.4700 60.0024 32.0000 1.9520 1.9612 408.6027 410.9449 0.3590 -1.0000 -1.0000 2757804 1573892944.10 151.4700 60.0024 32.0000 1.9517 1.9609 408.6577 411.0001 0.3587 -1.0000 -1.0000 2757866 1573892944.20 151.4700 60.0024 32.0000 1.9509 1.9601 408.7102 411.0542 0.3591 -1.0000 -1.0000 2758101 1573892944.30 151.6071 60.0024 32.0000 1.9510 1.9602 408.7026 411.0463 0.3590 -1.0000 -1.0000 2758163 1573892944.40 151.6071 60.0024 32.0000 1.9516 1.9608 408.6279 410.9714 0.3591 -1.0000 -1.0000 2758226 1573892944.50 151.6071 60.0024 32.0000 1.9521 1.9613 408.5794 410.9227 0.3591 -1.0000 -1.0000 2758304 1573892944.60 151.6071 60.0024 32.0000 1.9508 1.9600 408.4798 410.8237 0.3592 -1.0000 -1.0000 2758382 1573892944.70 151.6071 60.0024 32.0000 1.9512 1.9604 408.4187 410.7615 0.3592 -1.0000 -1.0000 2758867 1573892944.80 151.4937 60.0024 32.0000 1.9520 1.9612 408.5298 410.8709 0.3588 -1.0000 -1.0000 2758929 1573892944.90 151.4796 60.0024 32.0000 1.9510 1.9602 408.5302 410.8738 0.3591 -1.0000 -1.0000 2758991 1573892945.00 151.4796 60.0024 32.0000 1.9510 1.9602 408.5625 410.9060 0.3592 -1.0000 -1.0000 2759054 1573892945.10 151.4796 60.0024 32.0000 1.9510 1.9602 408.6666 411.0126 0.3594 -1.0000 -1.0000 2759132 1573892945.20 151.4796 60.0024 32.0000 1.9506 1.9598 408.6616 411.0063 0.3592 -1.0000 -1.0000 2759194 1573892945.30 151.4796 60.0024 32.0000 1.9506 1.9598 408.7194 411.0636 0.3591 -1.0000 -1.0000 2759585 1573892945.40 151.4796 60.0024 32.0000 1.9506 1.9598 408.6388 410.9847 0.3594 -1.0000 -1.0000 2759663 1573892945.50 151.4796 60.0024 32.0000 1.9512 1.9604 408.6319 410.9775 0.3594 -1.0000 -1.0000 2759726 1573892945.60 151.4796 60.0024 32.0000 1.9521 1.9613 408.5012 410.8471 0.3596 -1.0000 -1.0000 2759788 1573892945.70 151.4796 60.0024 32.0000 1.9515 1.9607 408.5779 410.9233 0.3593 -1.0000 -1.0000 2759866 1573892945.80 151.4796 60.0024 32.0000 1.9518 1.9610 408.4606 410.8047 0.3593 -1.0000 -1.0000 2759929 1573892945.90 151.4796 60.0024 32.0000 1.9513 1.9605 408.4847 410.8300 0.3595 -1.0000 -1.0000 2759991 1573892946.00 151.4987 60.0024 32.0000 1.9511 1.9603 408.6912 411.0364 0.3593 -1.0000 -1.0000 2800054 1573892946.10 151.4987 60.0024 32.0000 1.9510 1.9602 408.7287 411.0751 0.3594 -1.0000 -1.0000 2800116 1573892946.20 151.5379 60.0024 32.0000 1.9504 1.9596 408.7246 411.0703 0.3593 -1.0000 -1.0000 2800179 1573892946.30 151.5379 60.0024 32.0000 1.9507 1.9599 408.5611 410.9062 0.3593 -1.0000 -1.0000 2800367 1573892946.40 151.5379 60.0024 32.0000 1.9511 1.9603 408.6570 411.0024 0.3593 -1.0000 -1.0000 2800429 1573892946.50 151.5277 60.0024 32.0000 1.9507 1.9599 408.6245 410.9704 0.3595 -1.0000 -1.0000 2800491 1573892946.60 151.4332 60.0024 32.0000 1.9509 1.9601 408.5188 410.8649 0.3596 -1.0000 -1.0000 2800570 1573892946.70 151.4332 60.0024 32.0000 1.9512 1.9604 408.4967 410.8437 0.3597 -1.0000 -1.0000 2800632 1573892946.80 151.4332 60.0024 32.0000 1.9510 1.9602 408.4933 410.8391 0.3595 -1.0000 -1.0000 2800867 1573892946.90 151.4332 60.0024 32.0000 1.9515 1.9607 408.4178 410.7642 0.3597 -1.0000 -1.0000 2800929 1573892947.00 151.4332 60.0024 32.0000 1.9515 1.9607 408.5424 410.8886 0.3596 -1.0000 -1.0000 2800991 1573892947.10 151.5789 60.0024 32.0000 1.9506 1.9598 408.6852 411.0318 0.3594 -1.0000 -1.0000 2801070 1573892947.20 151.5789 60.0024 32.0000 1.9503 1.9595 408.7351 411.0820 0.3595 -1.0000 -1.0000 2801132 1573892947.30 151.5789 60.0024 32.0000 1.9509 1.9601 408.7158 411.0621 0.3593 -1.0000 -1.0000 2801351 1573892947.40 151.5789 60.0024 32.0000 1.9501 1.9593 408.7218 411.0661 0.3590 -1.0000 -1.0000 2801429 1573892947.50 151.5789 60.0024 32.0000 1.9512 1.9604 408.5497 410.8924 0.3590 -1.0000 -1.0000 2801491 1573892947.60 151.5789 60.0024 32.0000 1.9511 1.9603 408.6145 410.9560 0.3587 -1.0000 -1.0000 2801554 1573892947.70 151.4129 60.0024 32.0000 1.9512 1.9604 408.5836 410.9234 0.3586 -1.0000 -1.0000 2801632 1573892947.80 151.4129 60.0024 32.0000 1.9502 1.9594 408.4642 410.8040 0.3586 -1.0000 -1.0000 2802444 1573892947.90 151.4129 60.0024 32.0000 1.9509 1.9601 408.4547 410.7947 0.3587 -1.0000 -1.0000 2802507 1573892948.00 151.4129 60.0024 32.0000 1.9513 1.9605 408.4665 410.8074 0.3588 -1.0000 -1.0000 2802585 1573892948.10 151.4129 60.0024 32.0000 1.9520 1.9612 408.5441 410.8851 0.3588 -1.0000 -1.0000 2802648 1573892948.20 151.4129 60.0024 32.0000 1.9516 1.9608 408.5309 410.8742 0.3591 -1.0000 -1.0000 2802710 1573892948.30 151.4129 60.0024 32.0000 1.9518 1.9610 408.5185 410.8609 0.3589 -1.0000 -1.0000 2802773 1573892948.40 151.4129 60.0024 32.0000 1.9507 1.9599 408.5702 410.9123 0.3589 -1.0000 -1.0000 2802835 1573892948.50 151.4129 60.0024 32.0000 1.9516 1.9608 408.6125 410.9555 0.3590 -1.0000 -1.0000 2802898 1573892948.60 151.4129 60.0024 32.0000 1.9509 1.9601 408.6280 410.9696 0.3586 -1.0000 -1.0000 2802976 1573892948.70 151.4129 60.0024 32.0000 1.9508 1.9600 408.6870 411.0284 0.3587 -1.0000 -1.0000 2803038 1573892948.80 151.6262 60.0024 32.0000 1.9504 1.9596 408.6118 410.9535 0.3588 -1.0000 -1.0000 2803101 1573892948.90 151.6262 60.0024 32.0000 1.9502 1.9594 408.6163 410.9580 0.3588 -1.0000 -1.0000 2803179 1573892949.00 151.6262 60.0024 32.0000 1.9506 1.9598 408.6897 411.0320 0.3589 -1.0000 -1.0000 2803241 1573892949.10 151.6262 60.0024 32.0000 1.9507 1.9599 408.7153 411.0588 0.3590 -1.0000 -1.0000 2803319 1573892949.20 151.6262 60.0024 32.0000 1.9512 1.9604 408.6828 411.0271 0.3592 -1.0000 -1.0000 2803382 1573892949.30 151.5336 60.0024 32.0000 1.9506 1.9598 408.7309 411.0757 0.3591 -1.0000 -1.0000 2803601 1573892949.40 151.5336 60.0024 32.0000 1.9506 1.9598 408.6950 411.0392 0.3591 -1.0000 -1.0000 2803679 1573892949.50 151.5336 60.0024 32.0000 1.9506 1.9598 408.6625 411.0072 0.3592 -1.0000 -1.0000 2803741 1573892949.60 151.5336 60.0024 32.0000 1.9508 1.9600 408.5181 410.8613 0.3592 -1.0000 -1.0000 2803819 1573892949.70 151.5336 60.0024 32.0000 1.9514 1.9606 408.4938 410.8372 0.3591 -1.0000 -1.0000 2803898 1573892949.80 151.4615 60.0025 32.0000 1.9512 1.9604 408.5362 410.8794 0.3591 -1.0000 -1.0000 2803960 1573892949.90 151.4074 60.0026 32.0000 1.9506 1.9598 408.5658 410.9085 0.3590 -1.0000 -1.0000 2804085 1573892950.00 151.4074 60.0026 32.0000 1.9503 1.9595 408.6067 410.9493 0.3588 -1.0000 -1.0000 2804163 1573892950.10 151.4074 60.0026 32.0000 1.9501 1.9593 408.6359 410.9792 0.3591 -1.0000 -1.0000 2804226 1573892950.20 151.4074 60.0026 32.0000 1.9499 1.9591 408.6494 410.9936 0.3592 -1.0000 -1.0000 2804288 1573892950.30 151.4074 60.0026 32.0000 1.9503 1.9595 408.7380 411.0823 0.3589 -1.0000 -1.0000 2804367 1573892950.40 151.5814 60.0026 32.0000 1.9514 1.9606 408.7369 411.0822 0.3592 -1.0000 -1.0000 2804429 1573892950.50 151.5814 60.0026 32.0000 1.9510 1.9601 408.5783 410.9215 0.3591 -1.0000 -1.0000 2804476 1573892950.60 151.5814 60.0026 32.0000 1.9514 1.9606 408.5808 410.9248 0.3592 -1.0000 -1.0000 2804554 1573892950.70 151.5814 60.0026 32.0000 1.9512 1.9604 408.5553 410.8990 0.3591 -1.0000 -1.0000 2804616 1573892950.80 151.5814 60.0026 32.0000 1.9513 1.9605 408.5876 410.9300 0.3589 -1.0000 -1.0000 2804679 1573892950.90 151.4697 60.0026 32.0000 1.9520 1.9612 408.5279 410.8705 0.3591 -1.0000 -1.0000 2804757 1573892951.00 151.4697 60.0026 32.0000 1.9504 1.9596 408.5435 410.8864 0.3590 -1.0000 -1.0000 2804820 1573892951.10 151.4697 60.0026 32.0000 1.9504 1.9596 408.5114 410.8528 0.3589 -1.0000 -1.0000 2804898 1573892951.20 151.4697 60.0026 32.0000 1.9502 1.9594 408.7179 411.0611 0.3589 -1.0000 -1.0000 2804960 1573892951.30 151.4697 60.0026 32.0000 1.9506 1.9598 408.7895 411.1324 0.3588 -1.0000 -1.0000 2805023 1573892951.40 151.4697 60.0026 32.0000 1.9509 1.9601 408.6337 410.9776 0.3591 -1.0000 -1.0000 2805116 1573892951.50 151.4697 60.0026 32.0000 1.9502 1.9594 408.6861 411.0290 0.3588 -1.0000 -1.0000 2805179 1573892951.60 151.4697 60.0026 32.0000 1.9509 1.9601 408.6192 410.9621 0.3590 -1.0000 -1.0000 2805241 1573892951.70 151.4697 60.0026 32.0000 1.9518 1.9610 408.6078 410.9512 0.3590 -1.0000 -1.0000 2805319 1573892951.80 151.4697 60.0026 32.0000 1.9513 1.9605 408.4987 410.8409 0.3590 -1.0000 -1.0000 2805382 1573892951.90 151.4697 60.0026 32.0000 1.9513 1.9605 408.5499 410.8918 0.3589 -1.0000 -1.0000 2806367 1573892952.00 151.4192 60.0026 32.0000 1.9505 1.9597 408.6041 410.9457 0.3589 -1.0000 -1.0000 2806444 1573892952.10 151.4168 60.0026 32.0000 1.9505 1.9597 408.6018 410.9444 0.3589 -1.0000 -1.0000 2806507 1573892952.20 151.4168 60.0026 32.0000 1.9512 1.9603 408.6050 410.9482 0.3591 -1.0000 -1.0000 2806570 1573892952.30 151.4168 60.0026 32.0000 1.9507 1.9599 408.7342 411.0770 0.3589 -1.0000 -1.0000 2806632 1573892952.40 151.4168 60.0026 32.0000 1.9502 1.9594 408.6760 411.0198 0.3590 -1.0000 -1.0000 2806694 1573892952.50 151.4313 60.0026 32.0000 1.9498 1.9590 408.6936 411.0385 0.3593 -1.0000 -1.0000 2806757 1573892952.60 151.5327 60.0026 32.0000 1.9506 1.9598 408.6325 410.9762 0.3591 -1.0000 -1.0000 2806835 1573892952.70 151.5327 60.0026 32.0000 1.9511 1.9603 408.6506 410.9938 0.3590 -1.0000 -1.0000 2806898 1573892952.80 151.5327 60.0026 32.0000 1.9514 1.9606 408.6738 411.0195 0.3594 -1.0000 -1.0000 2806960 1573892952.90 151.5327 60.0026 32.0000 1.9513 1.9605 408.5988 410.9426 0.3592 -1.0000 -1.0000 2807038 1573892953.00 151.5327 60.0026 32.0000 1.9504 1.9596 408.6186 410.9623 0.3591 -1.0000 -1.0000 2807101 1573892953.10 151.5620 60.0026 32.0000 1.9513 1.9605 408.4511 410.7935 0.3590 -1.0000 -1.0000 2807163 1573892953.20 151.5620 60.0026 32.0000 1.9512 1.9604 408.4953 410.8370 0.3589 -1.0000 -1.0000 2807226 1573892953.30 151.5620 60.0026 32.0000 1.9512 1.9604 408.5265 410.8681 0.3588 -1.0000 -1.0000 2807288 1573892953.40 151.5246 60.0026 32.0000 1.9510 1.9602 408.6308 410.9742 0.3591 -1.0000 -1.0000 2807366 1573892953.50 151.4458 60.0026 32.0000 1.9505 1.9597 408.6831 411.0272 0.3592 -1.0000 -1.0000 2807429 1573892953.60 151.4458 60.0026 32.0000 1.9503 1.9595 408.6561 411.0010 0.3592 -1.0000 -1.0000 2807491 1573892953.70 151.4458 60.0026 32.0000 1.9501 1.9593 408.7019 411.0448 0.3590 -1.0000 -1.0000 2807569 1573892953.80 151.4458 60.0026 32.0000 1.9503 1.9595 408.6720 411.0174 0.3593 -1.0000 -1.0000 2807632 1573892953.90 151.4458 60.0026 32.0000 1.9504 1.9596 408.6508 410.9947 0.3591 -1.0000 -1.0000 2807851 1573892954.00 151.4458 60.0026 32.0000 1.9508 1.9599 408.7086 411.0513 0.3589 -1.0000 -1.0000 2807929 1573892954.10 151.4458 60.0026 32.0000 1.9503 1.9595 408.6897 411.0338 0.3592 -1.0000 -1.0000 2807991 1573892954.20 151.4458 60.0026 32.0000 1.9507 1.9599 408.6056 410.9497 0.3591 -1.0000 -1.0000 2808054 1573892954.30 151.4458 60.0026 32.0000 1.9518 1.9610 408.5265 410.8700 0.3591 -1.0000 -1.0000 2808132 1573892954.40 151.4458 60.0026 32.0000 1.9519 1.9610 408.5100 410.8531 0.3591 -1.0000 -1.0000 2808194 1573892954.50 151.4458 60.0026 32.0000 1.9512 1.9604 408.5450 410.8872 0.3589 -1.0000 -1.0000 2808570 1573892954.60 151.4458 60.0026 32.0000 1.9512 1.9604 408.5637 410.9071 0.3591 -1.0000 -1.0000 2808648 1573892954.70 151.4458 60.0026 32.0000 1.9511 1.9603 408.6079 410.9507 0.3590 -1.0000 -1.0000 2808710 1573892954.80 151.5713 60.0026 32.0000 1.9510 1.9602 408.6734 411.0160 0.3589 -1.0000 -1.0000 2808773 1573892954.90 151.5713 60.0026 32.0000 1.9515 1.9607 408.6212 410.9652 0.3592 -1.0000 -1.0000 2808835 1573892955.00 151.5713 60.0026 32.0000 1.9511 1.9603 408.6705 411.0154 0.3592 -1.0000 -1.0000 2809101 1573892955.10 151.5713 60.0026 32.0000 1.9511 1.9602 408.6961 411.0398 0.3589 -1.0000 -1.0000 2809163 1573892955.20 151.5713 60.0026 32.0000 1.9510 1.9601 408.7079 411.0513 0.3591 -1.0000 -1.0000 2809226 1573892955.30 151.4920 60.0027 32.0000 1.9513 1.9605 408.7030 411.0478 0.3591 -1.0000 -1.0000 2809288 1573892955.40 151.4920 60.0027 32.0000 1.9519 1.9611 408.5342 410.8776 0.3591 -1.0000 -1.0000 2809382 1573892955.50 151.4920 60.0027 32.0000 1.9521 1.9613 408.6117 410.9553 0.3591 -1.0000 -1.0000 2809663 1573892955.60 151.4920 60.0027 32.0000 1.9517 1.9609 408.5500 410.8929 0.3591 -1.0000 -1.0000 2809726 1573892955.70 151.4920 60.0027 32.0000 1.9501 1.9593 408.6754 411.0202 0.3592 -1.0000 -1.0000 2809788 1573892955.80 151.5017 60.0027 32.0000 1.9513 1.9605 408.6762 411.0202 0.3591 -1.0000 -1.0000 2809851 1573892955.90 151.5427 60.0027 32.0000 1.9508 1.9600 408.7206 411.0649 0.3591 -1.0000 -1.0000 2809929 1573892956.00 151.5427 60.0027 32.0000 1.9512 1.9604 408.6988 411.0428 0.3591 -1.0000 -1.0000 2810101 1573892956.10 151.5210 60.0027 32.0000 1.9500 1.9592 408.6979 411.0425 0.3592 -1.0000 -1.0000 2810163 1573892956.20 151.5210 60.0027 32.0000 1.9504 1.9596 408.5731 410.9176 0.3592 -1.0000 -1.0000 2810241 1573892956.30 151.5210 60.0027 32.0000 1.9505 1.9597 408.5911 410.9336 0.3589 -1.0000 -1.0000 2810304 1573892956.40 151.3880 60.0027 32.0000 1.9509 1.9601 408.5481 410.8921 0.3592 -1.0000 -1.0000 2810366 1573892956.50 151.3880 60.0027 32.0000 1.9509 1.9601 408.5344 410.8783 0.3592 -1.0000 -1.0000 2810616 1573892956.60 151.3880 60.0027 32.0000 1.9507 1.9599 408.6282 410.9719 0.3591 -1.0000 -1.0000 2810679 1573892956.70 151.3880 60.0027 32.0000 1.9509 1.9601 408.6451 410.9908 0.3594 -1.0000 -1.0000 2810741 1573892956.80 151.3880 60.0027 32.0000 1.9501 1.9593 408.6307 410.9747 0.3592 -1.0000 -1.0000 2810804 1573892956.90 151.4510 60.0027 32.0000 1.9506 1.9598 408.6226 410.9676 0.3593 -1.0000 -1.0000 2810882 1573892957.00 151.4819 60.0027 32.0000 1.9512 1.9604 408.5805 410.9259 0.3594 -1.0000 -1.0000 2811116 1573892957.10 151.4819 60.0027 32.0000 1.9506 1.9598 408.6143 410.9590 0.3593 -1.0000 -1.0000 2811194 1573892957.20 151.4819 60.0027 32.0000 1.9505 1.9597 408.5657 410.9100 0.3592 -1.0000 -1.0000 2811257 1573892957.30 151.4819 60.0027 32.0000 1.9509 1.9601 408.5087 410.8513 0.3590 -1.0000 -1.0000 2811319 1573892957.40 151.4819 60.0027 32.0000 1.9515 1.9607 408.4457 410.7870 0.3588 -1.0000 -1.0000 2811398 1573892957.50 151.4819 60.0027 32.0000 1.9514 1.9606 408.4690 410.8089 0.3586 -1.0000 -1.0000 2811616 1573892957.60 151.4819 60.0027 32.0000 1.9504 1.9596 408.6465 410.9876 0.3587 -1.0000 -1.0000 2811679 1573892957.70 151.4819 60.0027 32.0000 1.9497 1.9588 408.6362 410.9787 0.3589 -1.0000 -1.0000 2811757 1573892957.80 151.4819 60.0027 32.0000 1.9498 1.9590 408.6469 410.9898 0.3590 -1.0000 -1.0000 2811819 1573892957.90 151.4819 60.0027 32.0000 1.9503 1.9595 408.5323 410.8757 0.3591 -1.0000 -1.0000 2811882 1573892958.00 151.4761 60.0027 32.0000 1.9514 1.9606 408.5738 410.9176 0.3592 -1.0000 -1.0000 2811960 1573892958.10 151.4506 60.0027 32.0000 1.9518 1.9610 408.5478 410.8920 0.3592 -1.0000 -1.0000 2812616 1573892958.20 151.4506 60.0027 32.0000 1.9512 1.9604 408.4794 410.8226 0.3591 -1.0000 -1.0000 2812929 1573892958.30 151.4506 60.0027 32.0000 1.9507 1.9599 408.4348 410.7776 0.3590 -1.0000 -1.0000 2813007 1573892958.40 151.4506 60.0027 32.0000 1.9512 1.9604 408.4976 410.8390 0.3590 -1.0000 -1.0000 2813069 1573892958.50 151.4506 60.0027 32.0000 1.9512 1.9604 408.5789 410.9230 0.3591 -1.0000 -1.0000 2813132 1573892958.60 151.4298 60.0027 32.0000 1.9515 1.9607 408.5652 410.9092 0.3592 -1.0000 -1.0000 2813210 1573892958.70 151.4298 60.0027 32.0000 1.9510 1.9602 408.6082 410.9528 0.3593 -1.0000 -1.0000 2813273 1573892958.80 151.4298 60.0027 32.0000 1.9510 1.9602 408.6187 410.9629 0.3591 -1.0000 -1.0000 2813335 1573892958.90 151.4298 60.0027 32.0000 1.9505 1.9597 408.6795 411.0241 0.3593 -1.0000 -1.0000 2813413 1573892959.00 151.4298 60.0027 32.0000 1.9499 1.9591 408.7307 411.0764 0.3593 -1.0000 -1.0000 2813476 1573892959.10 151.4689 60.0027 32.0000 1.9518 1.9610 408.6571 411.0027 0.3595 -1.0000 -1.0000 2813538 1573892959.20 151.4775 60.0027 32.0000 1.9509 1.9601 408.5252 410.8696 0.3592 -1.0000 -1.0000 2813601 1573892959.30 151.4775 60.0027 32.0000 1.9512 1.9604 408.5824 410.9282 0.3595 -1.0000 -1.0000 2813663 1573892959.40 151.4440 60.0027 32.0000 1.9519 1.9611 408.5742 410.9193 0.3593 -1.0000 -1.0000 2813741 1573892959.50 151.4276 60.0027 32.0000 1.9517 1.9609 408.4829 410.8249 0.3589 -1.0000 -1.0000 2813804 1573892959.60 151.5338 60.0020 32.0000 1.9518 1.9610 408.4521 410.7931 0.3589 -1.0000 -1.0000 2813866 1573892959.70 151.5338 60.0020 32.0000 1.9517 1.9609 408.4822 410.8229 0.3587 -1.0000 -1.0000 2813944 1573892959.80 151.5338 60.0020 32.0000 1.9512 1.9604 408.5729 410.9153 0.3589 -1.0000 -1.0000 2814007 1573892959.90 151.5338 60.0020 32.0000 1.9507 1.9599 408.7176 411.0600 0.3588 -1.0000 -1.0000 2814116 1573892960.00 151.5338 60.0020 32.0000 1.9507 1.9598 408.7159 411.0574 0.3586 -1.0000 -1.0000 2814179 1573892960.10 151.5338 60.0020 32.0000 1.9510 1.9602 408.7416 411.0842 0.3589 -1.0000 -1.0000 2814241 1573892960.20 151.5338 60.0020 32.0000 1.9510 1.9602 408.6505 410.9918 0.3587 -1.0000 -1.0000 2814304 1573892960.30 151.5338 60.0020 32.0000 1.9510 1.9601 408.5535 410.8947 0.3588 -1.0000 -1.0000 2814382 1573892960.40 151.5338 60.0020 32.0000 1.9511 1.9603 408.5264 410.8668 0.3586 -1.0000 -1.0000 2814444 1573892960.50 151.5338 60.0020 32.0000 1.9514 1.9606 408.4721 410.8111 0.3585 -1.0000 -1.0000 2814507 1573892960.60 151.5338 60.0020 32.0000 1.9519 1.9611 408.5771 410.9175 0.3586 -1.0000 -1.0000 2814601 1573892960.70 151.5338 60.0020 32.0000 1.9517 1.9609 408.5268 410.8664 0.3585 -1.0000 -1.0000 2814663 1573892960.80 151.5338 60.0020 32.0000 1.9512 1.9604 408.5912 410.9319 0.3586 -1.0000 -1.0000 2814726 1573892960.90 151.4614 60.0020 32.0000 1.9512 1.9604 408.5766 410.9168 0.3586 -1.0000 -1.0000 2814804 1573892961.00 151.4614 60.0020 32.0000 1.9511 1.9602 408.6860 411.0272 0.3587 -1.0000 -1.0000 2814866 1573892961.10 151.4614 60.0020 32.0000 1.9508 1.9599 408.7188 411.0627 0.3590 -1.0000 -1.0000 2815101 1573892961.20 151.4614 60.0020 32.0000 1.9506 1.9598 408.7128 411.0548 0.3588 -1.0000 -1.0000 2815163 1573892961.30 151.4614 60.0020 32.0000 1.9508 1.9600 408.6279 410.9699 0.3588 -1.0000 -1.0000 2815226 1573892961.40 151.4614 60.0020 32.0000 1.9513 1.9605 408.6070 410.9485 0.3588 -1.0000 -1.0000 2815304 1573892961.50 151.4614 60.0020 32.0000 1.9511 1.9603 408.6163 410.9588 0.3589 -1.0000 -1.0000 2815366 1573892961.60 151.4614 60.0020 32.0000 1.9507 1.9599 408.5877 410.9292 0.3588 -1.0000 -1.0000 2815663 1573892961.70 151.4614 60.0020 32.0000 1.9509 1.9601 408.5488 410.8906 0.3589 -1.0000 -1.0000 2815741 1573892961.80 151.4614 60.0020 32.0000 1.9515 1.9606 408.4770 410.8178 0.3587 -1.0000 -1.0000 2815804 1573892961.90 151.4614 60.0020 32.0000 1.9515 1.9607 408.5166 410.8571 0.3587 -1.0000 -1.0000 2815866 1573892962.00 151.4614 60.0020 32.0000 1.9509 1.9601 408.4926 410.8315 0.3584 -1.0000 -1.0000 2815929 1573892962.10 151.5541 60.0020 32.0000 1.9508 1.9600 408.5558 410.8950 0.3585 -1.0000 -1.0000 2816116 1573892962.20 151.5823 60.0020 32.0000 1.9516 1.9608 408.6230 410.9630 0.3586 -1.0000 -1.0000 2816179 1573892962.30 151.5823 60.0020 32.0000 1.9512 1.9604 408.6222 410.9632 0.3586 -1.0000 -1.0000 2816257 1573892962.40 151.5823 60.0020 32.0000 1.9501 1.9592 408.6749 411.0152 0.3586 -1.0000 -1.0000 2816319 1573892962.50 151.5823 60.0020 32.0000 1.9502 1.9593 408.7681 411.1103 0.3587 -1.0000 -1.0000 2816382 1573892962.60 151.5823 60.0020 32.0000 1.9499 1.9591 408.6841 411.0240 0.3585 -1.0000 -1.0000 2816460 1573892962.70 151.4920 60.0020 32.0000 1.9501 1.9593 408.6618 411.0013 0.3584 -1.0000 -1.0000 2816835 1573892962.80 151.3787 60.0020 32.0000 1.9506 1.9598 408.7353 411.0789 0.3589 -1.0000 -1.0000 2816898 1573892962.90 151.3787 60.0020 32.0000 1.9508 1.9600 408.5953 410.9356 0.3586 -1.0000 -1.0000 2816960 1573892963.00 151.3787 60.0020 32.0000 1.9507 1.9599 408.5303 410.8701 0.3585 -1.0000 -1.0000 2817023 1573892963.10 151.3787 60.0020 32.0000 1.9504 1.9596 408.4310 410.7696 0.3583 -1.0000 -1.0000 2817101 1573892963.20 151.4808 60.0020 32.0000 1.9513 1.9605 408.5131 410.8495 0.3582 -1.0000 -1.0000 2817366 1573892963.30 151.4893 60.0020 32.0000 1.9506 1.9597 408.6148 410.9531 0.3583 -1.0000 -1.0000 2817429 1573892963.40 151.4893 60.0020 32.0000 1.9502 1.9594 408.6776 411.0153 0.3581 -1.0000 -1.0000 2817507 1573892963.50 151.4893 60.0020 32.0000 1.9502 1.9593 408.6720 411.0101 0.3582 -1.0000 -1.0000 2817569 1573892963.60 151.4893 60.0020 32.0000 1.9500 1.9592 408.6618 411.0003 0.3582 -1.0000 -1.0000 2817632 1573892963.70 151.4968 60.0020 32.0000 1.9505 1.9596 408.6763 411.0138 0.3580 -1.0000 -1.0000 2817694 1573892963.80 151.4557 60.0020 32.0000 1.9504 1.9596 408.6967 411.0330 0.3580 -1.0000 -1.0000 2817757 1573892963.90 151.4557 60.0020 32.0000 1.9502 1.9594 408.6441 410.9807 0.3580 -1.0000 -1.0000 2817819 1573892964.00 151.4557 60.0020 32.0000 1.9506 1.9598 408.5072 410.8427 0.3580 -1.0000 -1.0000 2817898 1573892964.10 151.4557 60.0020 32.0000 1.9507 1.9598 408.4425 410.7788 0.3580 -1.0000 -1.0000 2817960 1573892964.20 151.4544 60.0020 32.0000 1.9508 1.9600 408.4596 410.7952 0.3580 -1.0000 -1.0000 2818132 1573892964.30 151.4544 60.0020 32.0000 1.9516 1.9608 408.4668 410.8025 0.3580 -1.0000 -1.0000 2818210 1573892964.40 151.4544 60.0020 32.0000 1.9510 1.9602 408.6107 410.9472 0.3581 -1.0000 -1.0000 2818273 1573892964.50 151.4544 60.0020 32.0000 1.9511 1.9602 408.7513 411.0909 0.3584 -1.0000 -1.0000 2818335 1573892964.60 151.4544 60.0020 32.0000 1.9505 1.9597 408.7082 411.0477 0.3584 -1.0000 -1.0000 2818398 1573892964.70 151.4544 60.0020 32.0000 1.9508 1.9599 408.6678 411.0074 0.3584 -1.0000 -1.0000 2818585 1573892964.80 151.4544 60.0020 32.0000 1.9506 1.9598 408.6616 411.0010 0.3584 -1.0000 -1.0000 2818648 1573892964.90 151.4544 60.0020 32.0000 1.9515 1.9606 408.6697 411.0105 0.3586 -1.0000 -1.0000 2818726 1573892965.00 151.4544 60.0020 32.0000 1.9513 1.9605 408.5958 410.9354 0.3585 -1.0000 -1.0000 2818788 1573892965.10 151.4544 60.0020 32.0000 1.9510 1.9601 408.5844 410.9243 0.3586 -1.0000 -1.0000 2818851 1573892965.20 151.4544 60.0020 32.0000 1.9518 1.9610 408.5299 410.8691 0.3584 -1.0000 -1.0000 2819366 1573892965.30 151.4544 60.0020 32.0000 1.9513 1.9605 408.5491 410.8875 0.3584 -1.0000 -1.0000 2819429 1573892965.40 151.5530 60.0016 32.0000 1.9522 1.9613 408.5463 410.8830 0.3580 -1.0000 -1.0000 2819507 1573892965.50 151.5539 60.0016 32.0000 1.9512 1.9604 408.7606 411.0971 0.3578 -1.0000 -1.0000 2819726 1573892965.60 151.5539 60.0016 32.0000 1.9510 1.9602 408.7030 411.0379 0.3577 -1.0000 -1.0000 2819788 1573892965.70 151.5539 60.0016 32.0000 1.9506 1.9598 408.6466 410.9820 0.3578 -1.0000 -1.0000 2819882 1573892965.80 151.5539 60.0016 32.0000 1.9510 1.9601 408.7033 411.0404 0.3580 -1.0000 -1.0000 2819944 1573892965.90 151.5183 60.0016 32.0000 1.9505 1.9597 408.7142 411.0515 0.3581 -1.0000 -1.0000 2820007 1573892966.00 151.4511 60.0016 32.0000 1.9515 1.9606 408.7038 411.0418 0.3582 -1.0000 -1.0000 2820085 1573892966.10 151.4511 60.0016 32.0000 1.9513 1.9604 408.7346 411.0729 0.3582 -1.0000 -1.0000 2820148 1573892966.20 151.4511 60.0016 32.0000 1.9510 1.9602 408.6521 410.9917 0.3584 -1.0000 -1.0000 2820210 1573892966.30 151.5585 60.0016 32.0000 1.9496 1.9587 408.6217 410.9608 0.3584 -1.0000 -1.0000 2820351 1573892966.40 151.5585 60.0016 32.0000 1.9510 1.9602 408.5743 410.9142 0.3585 -1.0000 -1.0000 2820413 1573892966.50 151.4617 60.0016 32.0000 1.9512 1.9604 408.5338 410.8729 0.3585 -1.0000 -1.0000 2820476 1573892966.60 151.4617 60.0016 32.0000 1.9510 1.9602 408.4383 410.7770 0.3585 -1.0000 -1.0000 2820554 1573892966.70 151.4617 60.0016 32.0000 1.9517 1.9609 408.5743 410.9131 0.3584 -1.0000 -1.0000 2820617 1573892966.80 151.4617 60.0016 32.0000 1.9518 1.9609 408.6626 411.0029 0.3584 -1.0000 -1.0000 2820851 1573892966.90 151.4617 60.0016 32.0000 1.9517 1.9609 408.6813 411.0208 0.3584 -1.0000 -1.0000 2820913 1573892967.00 151.4921 60.0016 32.0000 1.9508 1.9600 408.6463 410.9854 0.3583 -1.0000 -1.0000 2820976 1573892967.10 151.5158 60.0016 32.0000 1.9504 1.9596 408.7005 411.0392 0.3583 -1.0000 -1.0000 2821054 1573892967.20 151.5158 60.0016 32.0000 1.9504 1.9596 408.6534 410.9917 0.3582 -1.0000 -1.0000 2821116 1573892967.30 151.5158 60.0016 32.0000 1.9497 1.9588 408.6881 411.0263 0.3582 -1.0000 -1.0000 2821601 1573892967.40 151.5158 60.0016 32.0000 1.9512 1.9603 408.6119 410.9495 0.3581 -1.0000 -1.0000 2821663 1573892967.50 151.5158 60.0016 32.0000 1.9515 1.9606 408.5743 410.9117 0.3582 -1.0000 -1.0000 2821726 1573892967.60 151.5158 60.0016 32.0000 1.9510 1.9602 408.5996 410.9381 0.3583 -1.0000 -1.0000 2821788 1573892967.70 151.4025 60.0016 32.0000 1.9510 1.9601 408.5129 410.8498 0.3582 -1.0000 -1.0000 2821866 1573892967.80 151.4025 60.0016 32.0000 1.9513 1.9605 408.4721 410.8082 0.3580 -1.0000 -1.0000 2822116 1573892967.90 151.4025 60.0016 32.0000 1.9509 1.9601 408.4009 410.7367 0.3580 -1.0000 -1.0000 2822179 1573892968.00 151.4025 60.0016 32.0000 1.9510 1.9602 408.4747 410.8106 0.3581 -1.0000 -1.0000 2822257 1573892968.10 151.4025 60.0016 32.0000 1.9508 1.9600 408.5326 410.8705 0.3583 -1.0000 -1.0000 2822507 1573892968.20 151.4025 60.0016 32.0000 1.9512 1.9604 408.5793 410.9167 0.3582 -1.0000 -1.0000 2822570 1573892968.30 151.4682 60.0016 32.0000 1.9509 1.9600 408.6475 410.9853 0.3582 -1.0000 -1.0000 2822648 1573892968.40 151.5782 60.0016 32.0000 1.9510 1.9602 408.5956 410.9338 0.3583 -1.0000 -1.0000 2822710 1573892968.50 151.5782 60.0016 32.0000 1.9515 1.9607 408.7018 411.0407 0.3584 -1.0000 -1.0000 2822773 1573892968.60 151.5782 60.0016 32.0000 1.9512 1.9604 408.6825 411.0232 0.3586 -1.0000 -1.0000 2822851 1573892968.70 151.5764 60.0016 32.0000 1.9514 1.9606 408.6673 411.0067 0.3584 -1.0000 -1.0000 2822913 1573892968.80 151.5492 60.0016 32.0000 1.9507 1.9599 408.6105 410.9504 0.3585 -1.0000 -1.0000 2822976 1573892968.90 151.5492 60.0016 32.0000 1.9515 1.9607 408.5210 410.8595 0.3584 -1.0000 -1.0000 2823054 1573892969.00 151.5492 60.0016 32.0000 1.9508 1.9600 408.4333 410.7716 0.3584 -1.0000 -1.0000 2823116 1573892969.10 151.5492 60.0016 32.0000 1.9514 1.9606 408.5135 410.8516 0.3584 -1.0000 -1.0000 2823194 1573892969.20 151.5492 60.0016 32.0000 1.9513 1.9605 408.5768 410.9154 0.3583 -1.0000 -1.0000 2823257 1573892969.30 151.4612 60.0016 32.0000 1.9507 1.9598 408.6098 410.9481 0.3583 -1.0000 -1.0000 2823304 1573892969.40 151.4612 60.0016 32.0000 1.9509 1.9601 408.6602 410.9978 0.3582 -1.0000 -1.0000 2823382 1573892969.50 151.4612 60.0016 32.0000 1.9512 1.9604 408.7075 411.0467 0.3584 -1.0000 -1.0000 2823444 1573892969.60 151.4612 60.0016 32.0000 1.9513 1.9605 408.6281 410.9659 0.3582 -1.0000 -1.0000 2823507 1573892969.70 151.4612 60.0016 32.0000 1.9511 1.9602 408.7443 411.0837 0.3584 -1.0000 -1.0000 2823585 1573892969.80 151.4612 60.0016 32.0000 1.9517 1.9609 408.6481 410.9870 0.3583 -1.0000 -1.0000 2823648 1573892969.90 151.4612 60.0016 32.0000 1.9507 1.9598 408.6022 410.9416 0.3584 -1.0000 -1.0000 2824132 1573892970.00 151.4612 60.0016 32.0000 1.9507 1.9599 408.4275 410.7638 0.3581 -1.0000 -1.0000 2824210 1573892970.10 151.4612 60.0016 32.0000 1.9511 1.9603 408.5854 410.9219 0.3581 -1.0000 -1.0000 2824273 1573892970.20 151.4612 60.0016 32.0000 1.9509 1.9601 408.6029 410.9400 0.3581 -1.0000 -1.0000 2824335 1573892970.30 151.4612 60.0016 32.0000 1.9510 1.9601 408.5484 410.8854 0.3583 -1.0000 -1.0000 2824413 1573892970.40 151.4995 60.0020 32.0000 1.9500 1.9592 408.6482 410.9870 0.3582 -1.0000 -1.0000 2824476 1573892970.50 151.4486 60.0020 32.0000 1.9504 1.9595 408.5833 410.9194 0.3580 -1.0000 -1.0000 2824538 1573892970.60 151.4486 60.0020 32.0000 1.9506 1.9597 408.7510 411.0883 0.3581 -1.0000 -1.0000 2824617 1573892970.70 151.4486 60.0020 32.0000 1.9508 1.9599 408.6373 410.9758 0.3583 -1.0000 -1.0000 2824679 1573892970.80 151.4486 60.0020 32.0000 1.9510 1.9602 408.7390 411.0794 0.3585 -1.0000 -1.0000 2824741 1573892970.90 151.4486 60.0020 32.0000 1.9509 1.9600 408.6403 410.9779 0.3582 -1.0000 -1.0000 2824882 1573892971.00 151.4082 60.0020 32.0000 1.9507 1.9599 408.6504 410.9886 0.3582 -1.0000 -1.0000 2824929 1573892971.10 151.4061 60.0020 32.0000 1.9512 1.9604 408.4820 410.8194 0.3583 -1.0000 -1.0000 2825007 1573892971.20 151.4061 60.0020 32.0000 1.9508 1.9600 408.4561 410.7933 0.3583 -1.0000 -1.0000 2825070 1573892971.30 151.4061 60.0020 32.0000 1.9510 1.9601 408.4321 410.7697 0.3582 -1.0000 -1.0000 2825132 1573892971.40 151.4061 60.0020 32.0000 1.9505 1.9597 408.5337 410.8705 0.3581 -1.0000 -1.0000 2825366 1573892971.50 151.4061 60.0020 32.0000 1.9504 1.9595 408.5400 410.8772 0.3582 -1.0000 -1.0000 2825429 1573892971.60 151.4061 60.0020 32.0000 1.9509 1.9600 408.5879 410.9258 0.3582 -1.0000 -1.0000 2825491 1573892971.70 151.4061 60.0020 32.0000 1.9508 1.9600 408.4532 410.7912 0.3583 -1.0000 -1.0000 2825569 1573892971.80 151.4061 60.0020 32.0000 1.9506 1.9598 408.5567 410.8939 0.3582 -1.0000 -1.0000 2825773 1573892971.90 151.4061 60.0020 32.0000 1.9509 1.9601 408.6878 411.0273 0.3584 -1.0000 -1.0000 2825851 1573892972.00 151.4061 60.0020 32.0000 1.9505 1.9597 408.7055 411.0442 0.3584 -1.0000 -1.0000 2825929 1573892972.10 151.4573 60.0020 32.0000 1.9506 1.9598 408.5668 410.9067 0.3585 -1.0000 -1.0000 2825991 1573892972.20 151.4805 60.0020 32.0000 1.9512 1.9604 408.6688 411.0081 0.3584 -1.0000 -1.0000 2826054 1573892972.30 151.5412 60.0020 32.0000 1.9513 1.9605 408.6265 410.9655 0.3584 -1.0000 -1.0000 2826132 1573892972.40 151.5412 60.0020 32.0000 1.9497 1.9588 408.5859 410.9257 0.3585 -1.0000 -1.0000 2826194 1573892972.50 151.5412 60.0020 32.0000 1.9505 1.9597 408.5091 410.8482 0.3584 -1.0000 -1.0000 2826429 1573892972.60 151.5412 60.0020 32.0000 1.9511 1.9603 408.4117 410.7508 0.3586 -1.0000 -1.0000 2826491 1573892972.70 151.3454 60.0020 32.0000 1.9507 1.9599 408.5006 410.8415 0.3588 -1.0000 -1.0000 2826554 1573892972.80 151.3454 60.0020 32.0000 1.9516 1.9608 408.4687 410.8086 0.3586 -1.0000 -1.0000 2826617 1573892972.90 151.3454 60.0020 32.0000 1.9504 1.9596 408.4134 410.7529 0.3586 -1.0000 -1.0000 2826694 1573892973.00 151.3454 60.0020 32.0000 1.9508 1.9600 408.4547 410.7931 0.3584 -1.0000 -1.0000 2827382 1573892973.10 151.3454 60.0020 32.0000 1.9510 1.9601 408.5059 410.8450 0.3585 -1.0000 -1.0000 2827460 1573892973.20 151.3454 60.0020 32.0000 1.9516 1.9608 408.6153 410.9554 0.3585 -1.0000 -1.0000 2827523 1573892973.30 151.3454 60.0020 32.0000 1.9510 1.9602 408.6571 410.9970 0.3585 -1.0000 -1.0000 2827585 1573892973.40 151.5882 60.0020 32.0000 1.9504 1.9596 408.7784 411.1196 0.3586 -1.0000 -1.0000 2827648 1573892973.50 151.5759 60.0020 32.0000 1.9509 1.9600 408.6868 411.0271 0.3585 -1.0000 -1.0000 2827710 1573892973.60 151.5759 60.0020 32.0000 1.9506 1.9597 408.6204 410.9608 0.3587 -1.0000 -1.0000 2827773 1573892973.70 151.5759 60.0020 32.0000 1.9505 1.9597 408.5720 410.9136 0.3589 -1.0000 -1.0000 2827851 1573892973.80 151.5759 60.0020 32.0000 1.9504 1.9595 408.6228 410.9645 0.3588 -1.0000 -1.0000 2827913 1573892973.90 151.5759 60.0020 32.0000 1.9508 1.9600 408.7086 411.0509 0.3589 -1.0000 -1.0000 2827976 1573892974.00 151.5759 60.0020 32.0000 1.9515 1.9607 408.5997 410.9401 0.3586 -1.0000 -1.0000 2828163 1573892974.10 151.5672 60.0020 32.0000 1.9514 1.9606 408.5170 410.8572 0.3587 -1.0000 -1.0000 2828226 1573892974.20 151.4592 60.0020 32.0000 1.9517 1.9609 408.4905 410.8308 0.3586 -1.0000 -1.0000 2828288 1573892974.30 151.5021 60.0027 32.0000 1.9515 1.9607 408.5486 410.8890 0.3587 -1.0000 -1.0000 2828351 1573892974.40 151.5021 60.0027 32.0000 1.9514 1.9606 408.6367 410.9787 0.3588 -1.0000 -1.0000 2828413 1573892974.50 151.5021 60.0027 32.0000 1.9508 1.9600 408.7000 411.0413 0.3587 -1.0000 -1.0000 2828648 1573892974.60 151.5021 60.0027 32.0000 1.9505 1.9597 408.5369 410.8747 0.3582 -1.0000 -1.0000 2828710 1573892974.70 151.5021 60.0027 32.0000 1.9506 1.9597 408.6506 410.9904 0.3585 -1.0000 -1.0000 2828773 1573892974.80 151.5021 60.0027 32.0000 1.9509 1.9600 408.6532 410.9929 0.3585 -1.0000 -1.0000 2828835 1573892974.90 151.5021 60.0027 32.0000 1.9502 1.9593 408.6394 410.9787 0.3584 -1.0000 -1.0000 2828913 1573892975.00 151.5021 60.0027 32.0000 1.9508 1.9599 408.6964 411.0365 0.3585 -1.0000 -1.0000 2829148 1573892975.10 151.5021 60.0027 32.0000 1.9506 1.9597 408.6921 411.0330 0.3586 -1.0000 -1.0000 2829210 1573892975.20 151.5021 60.0027 32.0000 1.9513 1.9605 408.6452 410.9850 0.3585 -1.0000 -1.0000 2829273 1573892975.30 151.5021 60.0027 32.0000 1.9513 1.9604 408.5562 410.8965 0.3586 -1.0000 -1.0000 2829335 1573892975.40 151.5367 60.0027 32.0000 1.9514 1.9606 408.5544 410.8948 0.3587 -1.0000 -1.0000 2829507 1573892975.50 151.5367 60.0027 32.0000 1.9509 1.9601 408.4984 410.8376 0.3585 -1.0000 -1.0000 2829726 1573892975.60 151.5367 60.0027 32.0000 1.9504 1.9596 408.5669 410.9065 0.3585 -1.0000 -1.0000 2829788 1573892975.70 151.5367 60.0027 32.0000 1.9509 1.9601 408.6983 411.0386 0.3585 -1.0000 -1.0000 2829866 1573892975.80 151.5367 60.0027 32.0000 1.9505 1.9597 408.6566 410.9972 0.3586 -1.0000 -1.0000 2829929 1573892975.90 151.5367 60.0027 32.0000 1.9504 1.9596 408.6987 411.0396 0.3586 -1.0000 -1.0000 2829991 1573892976.00 151.5227 60.0027 32.0000 1.9507 1.9599 408.6540 410.9956 0.3588 -1.0000 -1.0000 2830069 1573892976.10 151.5227 60.0027 32.0000 1.9506 1.9598 408.6364 410.9776 0.3587 -1.0000 -1.0000 2830132 1573892976.20 151.5227 60.0027 32.0000 1.9515 1.9606 408.4578 410.7977 0.3586 -1.0000 -1.0000 2830194 1573892976.30 151.5227 60.0027 32.0000 1.9514 1.9606 408.5226 410.8632 0.3588 -1.0000 -1.0000 2830257 1573892976.40 151.5227 60.0027 32.0000 1.9514 1.9606 408.4367 410.7781 0.3589 -1.0000 -1.0000 2830320 1573892976.50 151.5307 60.0027 32.0000 1.9511 1.9603 408.5137 410.8556 0.3590 -1.0000 -1.0000 2830382 1573892976.60 151.4227 60.0027 32.0000 1.9514 1.9606 408.5095 410.8511 0.3588 -1.0000 -1.0000 2831148 1573892976.70 151.4227 60.0027 32.0000 1.9506 1.9598 408.6416 410.9827 0.3587 -1.0000 -1.0000 2831210 1573892976.80 151.4227 60.0027 32.0000 1.9497 1.9589 408.6620 411.0058 0.3590 -1.0000 -1.0000 2831273 1573892976.90 151.4227 60.0027 32.0000 1.9499 1.9591 408.6851 411.0283 0.3589 -1.0000 -1.0000 2831335 1573892977.00 151.5295 60.0027 32.0000 1.9506 1.9597 408.7035 411.0469 0.3591 -1.0000 -1.0000 2831398 1573892977.10 151.5295 60.0027 32.0000 1.9511 1.9603 408.5832 410.9262 0.3590 -1.0000 -1.0000 2831476 1573892977.20 151.5295 60.0027 32.0000 1.9505 1.9597 408.5143 410.8568 0.3590 -1.0000 -1.0000 2831538 1573892977.30 151.5295 60.0027 32.0000 1.9513 1.9605 408.4641 410.8060 0.3590 -1.0000 -1.0000 2831601 1573892977.40 151.5295 60.0027 32.0000 1.9512 1.9604 408.5155 410.8588 0.3592 -1.0000 -1.0000 2831679 1573892977.50 151.5295 60.0027 32.0000 1.9521 1.9613 408.5666 410.9104 0.3591 -1.0000 -1.0000 2831741 1573892977.60 151.5295 60.0027 32.0000 1.9512 1.9604 408.5511 410.8942 0.3590 -1.0000 -1.0000 2831882 1573892977.70 151.5360 60.0027 32.0000 1.9506 1.9598 408.5995 410.9418 0.3590 -1.0000 -1.0000 2831944 1573892977.80 151.5360 60.0027 32.0000 1.9499 1.9591 408.6301 410.9734 0.3590 -1.0000 -1.0000 2832023 1573892977.90 151.5360 60.0027 32.0000 1.9511 1.9603 408.5777 410.9215 0.3593 -1.0000 -1.0000 2832085 1573892978.00 151.5366 60.0027 32.0000 1.9512 1.9604 408.6362 410.9812 0.3593 -1.0000 -1.0000 2832163 1573892978.10 151.5805 60.0027 32.0000 1.9509 1.9601 408.5595 410.9045 0.3593 -1.0000 -1.0000 2832351 1573892978.20 151.5805 60.0027 32.0000 1.9515 1.9607 408.4554 410.7979 0.3590 -1.0000 -1.0000 2832413 1573892978.30 151.5805 60.0027 32.0000 1.9513 1.9605 408.4185 410.7605 0.3590 -1.0000 -1.0000 2832476 1573892978.40 151.5805 60.0027 32.0000 1.9510 1.9602 408.5145 410.8563 0.3589 -1.0000 -1.0000 2832538 1573892978.50 151.5805 60.0027 32.0000 1.9513 1.9605 408.4491 410.7900 0.3588 -1.0000 -1.0000 2832601 1573892978.60 151.5805 60.0027 32.0000 1.9510 1.9601 408.6356 410.9745 0.3584 -1.0000 -1.0000 2832710 1573892978.70 151.5805 60.0027 32.0000 1.9514 1.9606 408.6765 411.0164 0.3584 -1.0000 -1.0000 2832820 1573892978.80 151.5805 60.0027 32.0000 1.9507 1.9599 408.6413 410.9811 0.3585 -1.0000 -1.0000 2832882 1573892978.90 151.5805 60.0027 32.0000 1.9502 1.9593 408.5988 410.9377 0.3583 -1.0000 -1.0000 2832944 1573892979.00 151.5805 60.0027 32.0000 1.9505 1.9597 408.6533 410.9914 0.3582 -1.0000 -1.0000 2833007 1573892979.10 151.5805 60.0027 32.0000 1.9510 1.9601 408.5626 410.9021 0.3586 -1.0000 -1.0000 2833101 1573892979.20 151.4287 60.0027 32.0000 1.9505 1.9596 408.5939 410.9321 0.3583 -1.0000 -1.0000 2833163 1573892979.30 151.4287 60.0027 32.0000 1.9518 1.9610 408.4403 410.7780 0.3582 -1.0000 -1.0000 2833226 1573892979.40 151.4287 60.0027 32.0000 1.9513 1.9605 408.4484 410.7855 0.3583 -1.0000 -1.0000 2833304 1573892979.50 151.4287 60.0027 32.0000 1.9512 1.9603 408.4987 410.8360 0.3582 -1.0000 -1.0000 2833366 1573892979.60 151.4287 60.0027 32.0000 1.9514 1.9606 408.4214 410.7587 0.3584 -1.0000 -1.0000 2833429 1573892979.70 151.4359 60.0027 32.0000 1.9511 1.9603 408.4480 410.7860 0.3583 -1.0000 -1.0000 2833632 1573892979.80 151.5681 60.0033 32.0000 1.9510 1.9602 408.5435 410.8809 0.3582 -1.0000 -1.0000 2833694 1573892979.90 151.5681 60.0033 32.0000 1.9504 1.9595 408.6036 410.9405 0.3580 -1.0000 -1.0000 2833757 1573892980.00 151.5681 60.0033 32.0000 1.9510 1.9602 408.6303 410.9672 0.3581 -1.0000 -1.0000 2833819 1573892980.10 151.5681 60.0033 32.0000 1.9511 1.9603 408.6735 411.0113 0.3582 -1.0000 -1.0000 2833882 1573892980.20 151.5681 60.0033 32.0000 1.9513 1.9605 408.6221 410.9614 0.3584 -1.0000 -1.0000 2834116 1573892980.30 151.5148 60.0033 32.0000 1.9513 1.9605 408.6532 410.9909 0.3581 -1.0000 -1.0000 2834194 1573892980.40 151.5079 60.0033 32.0000 1.9506 1.9598 408.6124 410.9508 0.3583 -1.0000 -1.0000 2834257 1573892980.50 151.5079 60.0033 32.0000 1.9517 1.9609 408.4886 410.8261 0.3583 -1.0000 -1.0000 2834320 1573892980.60 151.5079 60.0033 32.0000 1.9515 1.9607 408.4624 410.8003 0.3584 -1.0000 -1.0000 2834398 1573892980.70 151.5079 60.0033 32.0000 1.9514 1.9606 408.4447 410.7809 0.3582 -1.0000 -1.0000 2834679 1573892980.80 151.5214 60.0033 32.0000 1.9517 1.9609 408.5643 410.9034 0.3585 -1.0000 -1.0000 2834741 1573892980.90 151.5735 60.0033 32.0000 1.9514 1.9606 408.5779 410.9167 0.3583 -1.0000 -1.0000 2834820 1573892981.00 151.5735 60.0033 32.0000 1.9515 1.9607 408.6111 410.9499 0.3584 -1.0000 -1.0000 2834882 1573892981.10 151.5735 60.0033 32.0000 1.9515 1.9606 408.6127 410.9530 0.3586 -1.0000 -1.0000 2834960 1573892981.20 151.5735 60.0033 32.0000 1.9510 1.9602 408.6306 410.9699 0.3583 -1.0000 -1.0000 2835132 1573892981.30 151.5735 60.0033 32.0000 1.9507 1.9599 408.7620 411.1029 0.3586 -1.0000 -1.0000 2835194 1573892981.40 151.4847 60.0033 32.0000 1.9505 1.9597 408.7157 411.0579 0.3588 -1.0000 -1.0000 2835273 1573892981.50 151.4847 60.0033 32.0000 1.9508 1.9600 408.6461 410.9879 0.3587 -1.0000 -1.0000 2835335 1573892981.60 151.4847 60.0033 32.0000 1.9517 1.9609 408.5715 410.9125 0.3587 -1.0000 -1.0000 2835398 1573892981.70 151.4847 60.0033 32.0000 1.9514 1.9606 408.5235 410.8643 0.3587 -1.0000 -1.0000 2835648 1573892981.80 151.4847 60.0033 32.0000 1.9522 1.9614 408.5699 410.9113 0.3589 -1.0000 -1.0000 2835710 1573892981.90 151.4847 60.0033 32.0000 1.9518 1.9610 408.5370 410.8787 0.3589 -1.0000 -1.0000 2835773 1573892982.00 151.5616 60.0033 32.0000 1.9512 1.9603 408.5651 410.9068 0.3588 -1.0000 -1.0000 2835851 1573892982.10 151.5616 60.0033 32.0000 1.9517 1.9609 408.4958 410.8359 0.3586 -1.0000 -1.0000 2835913 1573892982.20 151.5616 60.0033 32.0000 1.9515 1.9607 408.5485 410.8897 0.3588 -1.0000 -1.0000 2836148 1573892982.30 151.5616 60.0033 32.0000 1.9509 1.9601 408.6227 410.9642 0.3587 -1.0000 -1.0000 2836226 1573892982.40 151.5616 60.0033 32.0000 1.9507 1.9599 408.7640 411.1065 0.3589 -1.0000 -1.0000 2836288 1573892982.50 151.5718 60.0033 32.0000 1.9508 1.9600 408.6444 410.9873 0.3590 -1.0000 -1.0000 2836351 1573892982.60 151.5718 60.0033 32.0000 1.9510 1.9602 408.6095 410.9521 0.3589 -1.0000 -1.0000 2836429 1573892982.70 151.5718 60.0033 32.0000 1.9521 1.9613 408.4787 410.8202 0.3589 -1.0000 -1.0000 2836617 1573892982.80 151.5718 60.0033 32.0000 1.9514 1.9606 408.5828 410.9257 0.3590 -1.0000 -1.0000 2836679 1573892982.90 151.5718 60.0033 32.0000 1.9512 1.9604 408.4323 410.7741 0.3590 -1.0000 -1.0000 2836741 1573892983.00 151.5718 60.0033 32.0000 1.9513 1.9605 408.5073 410.8500 0.3591 -1.0000 -1.0000 2836804 1573892983.10 151.4447 60.0033 32.0000 1.9510 1.9602 408.6786 411.0209 0.3588 -1.0000 -1.0000 2836882 1573892983.20 151.4447 60.0033 32.0000 1.9511 1.9603 408.6844 411.0283 0.3590 -1.0000 -1.0000 2836944 1573892983.30 151.4447 60.0033 32.0000 1.9510 1.9602 408.7711 411.1134 0.3586 -1.0000 -1.0000 2837366 1573892983.40 151.4447 60.0033 32.0000 1.9504 1.9595 408.6421 410.9836 0.3587 -1.0000 -1.0000 2837444 1573892983.50 151.4447 60.0033 32.0000 1.9508 1.9599 408.5735 410.9142 0.3585 -1.0000 -1.0000 2837507 1573892983.60 151.5853 60.0033 32.0000 1.9519 1.9611 408.5504 410.8895 0.3585 -1.0000 -1.0000 2837569 1573892983.70 151.5853 60.0033 32.0000 1.9524 1.9616 408.6093 410.9465 0.3581 -1.0000 -1.0000 2837632 1573892983.80 151.5853 60.0033 32.0000 1.9518 1.9610 408.4944 410.8340 0.3585 -1.0000 -1.0000 2837866 1573892983.90 151.5853 60.0033 32.0000 1.9512 1.9603 408.5312 410.8705 0.3586 -1.0000 -1.0000 2837929 1573892984.00 151.5853 60.0033 32.0000 1.9519 1.9611 408.5253 410.8632 0.3583 -1.0000 -1.0000 2838007 1573892984.10 151.4996 60.0033 32.0000 1.9511 1.9603 408.5180 410.8579 0.3586 -1.0000 -1.0000 2838069 1573892984.20 151.4646 60.0033 32.0000 1.9506 1.9598 408.6194 410.9600 0.3587 -1.0000 -1.0000 2838132 1573892984.30 151.4646 60.0033 32.0000 1.9506 1.9598 408.6372 410.9795 0.3588 -1.0000 -1.0000 2838382 1573892984.40 151.4646 60.0033 32.0000 1.9507 1.9599 408.6547 410.9943 0.3585 -1.0000 -1.0000 2838444 1573892984.50 151.4646 60.0033 32.0000 1.9504 1.9596 408.6446 410.9856 0.3587 -1.0000 -1.0000 2838507 1573892984.60 151.4646 60.0033 32.0000 1.9512 1.9603 408.5452 410.8846 0.3584 -1.0000 -1.0000 2838585 1573892984.70 151.5672 60.0039 32.0000 1.9516 1.9608 408.4589 410.7980 0.3586 -1.0000 -1.0000 2838648 1573892984.80 151.5672 60.0039 32.0000 1.9514 1.9606 408.6051 410.9448 0.3585 -1.0000 -1.0000 2838867 1573892984.90 151.5672 60.0039 32.0000 1.9512 1.9603 408.5715 410.9107 0.3585 -1.0000 -1.0000 2838944 1573892985.00 151.5672 60.0039 32.0000 1.9502 1.9593 408.5744 410.9148 0.3586 -1.0000 -1.0000 2839007 1573892985.10 151.5672 60.0039 32.0000 1.9511 1.9603 408.6625 411.0014 0.3584 -1.0000 -1.0000 2839070 1573892985.20 151.5112 60.0039 32.0000 1.9503 1.9595 408.6356 410.9749 0.3584 -1.0000 -1.0000 2839132 1573892985.30 151.5112 60.0039 32.0000 1.9504 1.9596 408.6996 411.0399 0.3585 -1.0000 -1.0000 2839413 1573892985.40 151.5112 60.0039 32.0000 1.9509 1.9601 408.6169 410.9556 0.3583 -1.0000 -1.0000 2839491 1573892985.50 151.5112 60.0039 32.0000 1.9511 1.9602 408.5660 410.9044 0.3584 -1.0000 -1.0000 2839554 1573892985.60 151.5112 60.0039 32.0000 1.9514 1.9606 408.5116 410.8501 0.3584 -1.0000 -1.0000 2839616 1573892985.70 151.5112 60.0039 32.0000 1.9508 1.9600 408.4507 410.7893 0.3584 -1.0000 -1.0000 2839679 1573892985.80 151.5117 60.0039 32.0000 1.9514 1.9606 408.4289 410.7665 0.3583 -1.0000 -1.0000 2839757 1573892985.90 151.5117 60.0039 32.0000 1.9518 1.9610 408.4563 410.7935 0.3583 -1.0000 -1.0000 2839851 1573892986.00 151.5117 60.0039 32.0000 1.9519 1.9611 408.6005 410.9404 0.3587 -1.0000 -1.0000 2839913 1573892986.10 151.5117 60.0039 32.0000 1.9506 1.9598 408.5545 410.8950 0.3585 -1.0000 -1.0000 2839976 1573892986.20 151.5117 60.0039 32.0000 1.9505 1.9597 408.6570 410.9969 0.3584 -1.0000 -1.0000 2840038 1573892986.30 151.5631 60.0039 32.0000 1.9508 1.9599 408.6826 411.0208 0.3583 -1.0000 -1.0000 2840116 1573892986.40 151.5795 60.0039 32.0000 1.9512 1.9604 408.7144 411.0553 0.3587 -1.0000 -1.0000 2840851 1573892986.50 151.5795 60.0039 32.0000 1.9514 1.9605 408.5893 410.9289 0.3585 -1.0000 -1.0000 2840913 1573892986.60 151.5795 60.0039 32.0000 1.9511 1.9603 408.5240 410.8626 0.3584 -1.0000 -1.0000 2840991 1573892986.70 151.5795 60.0039 32.0000 1.9507 1.9598 408.4953 410.8337 0.3584 -1.0000 -1.0000 2841054 1573892986.80 151.5795 60.0039 32.0000 1.9512 1.9604 408.4347 410.7730 0.3584 -1.0000 -1.0000 2841116 1573892986.90 151.4509 60.0039 32.0000 1.9513 1.9605 408.5168 410.8547 0.3583 -1.0000 -1.0000 2841194 1573892987.00 151.4509 60.0039 32.0000 1.9520 1.9612 408.5474 410.8847 0.3582 -1.0000 -1.0000 2841257 1573892987.10 151.4509 60.0039 32.0000 1.9513 1.9605 408.5078 410.8459 0.3583 -1.0000 -1.0000 2841335 1573892987.20 151.4509 60.0039 32.0000 1.9512 1.9604 408.6245 410.9625 0.3583 -1.0000 -1.0000 2841398 1573892987.30 151.4509 60.0039 32.0000 1.9512 1.9604 408.6905 411.0298 0.3583 -1.0000 -1.0000 2841460 1573892987.40 151.5693 60.0039 32.0000 1.9508 1.9600 408.6677 411.0067 0.3583 -1.0000 -1.0000 2841663 1573892987.50 151.5693 60.0039 32.0000 1.9509 1.9601 408.7426 411.0803 0.3582 -1.0000 -1.0000 2841726 1573892987.60 151.5693 60.0039 32.0000 1.9508 1.9600 408.5576 410.8956 0.3583 -1.0000 -1.0000 2841788 1573892987.70 151.5693 60.0039 32.0000 1.9516 1.9608 408.3956 410.7334 0.3585 -1.0000 -1.0000 2841866 1573892987.80 151.5693 60.0039 32.0000 1.9516 1.9608 408.4849 410.8244 0.3585 -1.0000 -1.0000 2841929 1573892987.90 151.5965 60.0039 32.0000 1.9510 1.9601 408.4433 410.7811 0.3584 -1.0000 -1.0000 2841991 1573892988.00 151.6146 60.0039 32.0000 1.9514 1.9605 408.5965 410.9353 0.3583 -1.0000 -1.0000 2842054 1573892988.10 151.6146 60.0039 32.0000 1.9510 1.9602 408.6545 410.9941 0.3585 -1.0000 -1.0000 2842116 1573892988.20 151.6146 60.0039 32.0000 1.9508 1.9600 408.6019 410.9418 0.3585 -1.0000 -1.0000 2842179 1573892988.30 151.6146 60.0039 32.0000 1.9506 1.9598 408.6104 410.9514 0.3588 -1.0000 -1.0000 2842257 1573892988.40 151.6146 60.0039 32.0000 1.9514 1.9606 408.5141 410.8538 0.3585 -1.0000 -1.0000 2842351 1573892988.50 151.6146 60.0039 32.0000 1.9510 1.9602 408.5209 410.8619 0.3587 -1.0000 -1.0000 2842413 1573892988.60 151.6146 60.0039 32.0000 1.9519 1.9611 408.5763 410.9164 0.3585 -1.0000 -1.0000 2842491 1573892988.70 151.6146 60.0039 32.0000 1.9519 1.9611 408.5483 410.8879 0.3586 -1.0000 -1.0000 2842570 1573892988.80 151.6146 60.0039 32.0000 1.9525 1.9617 408.4883 410.8295 0.3589 -1.0000 -1.0000 2842694 1573892988.90 151.6146 60.0039 32.0000 1.9522 1.9614 408.4932 410.8336 0.3585 -1.0000 -1.0000 2842773 1573892989.00 151.4886 60.0039 32.0000 1.9525 1.9617 408.4773 410.8176 0.3586 -1.0000 -1.0000 2842898 1573892989.10 151.4661 60.0039 32.0000 1.9516 1.9608 408.5603 410.8994 0.3585 -1.0000 -1.0000 2842976 1573892989.20 151.4661 60.0039 32.0000 1.9510 1.9602 408.7115 411.0527 0.3587 -1.0000 -1.0000 2843038 1573892989.30 151.4661 60.0039 32.0000 1.9508 1.9599 408.6929 411.0350 0.3588 -1.0000 -1.0000 2843101 1573892989.40 151.4661 60.0039 32.0000 1.9497 1.9589 408.7637 411.1054 0.3587 -1.0000 -1.0000 2843179 1573892989.50 151.4661 60.0039 32.0000 1.9506 1.9598 408.6112 410.9525 0.3588 -1.0000 -1.0000 2843351 1573892989.60 151.5997 60.0037 32.0000 1.9515 1.9607 408.5349 410.8767 0.3589 -1.0000 -1.0000 2843413 1573892989.70 151.5997 60.0037 32.0000 1.9513 1.9605 408.5441 410.8855 0.3588 -1.0000 -1.0000 2843491 1573892989.80 151.5997 60.0037 32.0000 1.9519 1.9611 408.4801 410.8213 0.3589 -1.0000 -1.0000 2843554 1573892989.90 151.5997 60.0037 32.0000 1.9514 1.9606 408.5622 410.9032 0.3586 -1.0000 -1.0000 2843616 1573892990.00 151.5997 60.0037 32.0000 1.9518 1.9610 408.5673 410.9080 0.3587 -1.0000 -1.0000 2843851 1573892990.10 151.4385 60.0037 32.0000 1.9506 1.9598 408.4586 410.7981 0.3586 -1.0000 -1.0000 2843913 1573892990.20 151.4157 60.0037 32.0000 1.9507 1.9598 408.5027 410.8430 0.3587 -1.0000 -1.0000 2843976 1573892990.30 151.4157 60.0037 32.0000 1.9499 1.9591 408.6322 410.9720 0.3585 -1.0000 -1.0000 2844054 1573892990.40 151.4157 60.0037 32.0000 1.9503 1.9594 408.6031 410.9428 0.3586 -1.0000 -1.0000 2844116 1573892990.50 151.4157 60.0037 32.0000 1.9504 1.9595 408.5977 410.9386 0.3587 -1.0000 -1.0000 2844601 1573892990.60 151.4246 60.0037 32.0000 1.9509 1.9600 408.5839 410.9253 0.3587 -1.0000 -1.0000 2844663 1573892990.70 151.5459 60.0037 32.0000 1.9517 1.9609 408.5758 410.9163 0.3587 -1.0000 -1.0000 2844726 1573892990.80 151.5459 60.0037 32.0000 1.9515 1.9607 408.5079 410.8481 0.3586 -1.0000 -1.0000 2844788 1573892990.90 151.5459 60.0037 32.0000 1.9513 1.9605 408.4824 410.8217 0.3585 -1.0000 -1.0000 2844867 1573892991.00 151.5459 60.0037 32.0000 1.9516 1.9608 408.4648 410.8042 0.3586 -1.0000 -1.0000 2844929 1573892991.10 151.5459 60.0037 32.0000 1.9521 1.9613 408.3974 410.7368 0.3586 -1.0000 -1.0000 2845116 1573892991.20 151.4985 60.0037 32.0000 1.9514 1.9605 408.4702 410.8091 0.3585 -1.0000 -1.0000 2845194 1573892991.30 151.4985 60.0037 32.0000 1.9519 1.9611 408.4413 410.7798 0.3584 -1.0000 -1.0000 2845241 1573892991.40 151.4985 60.0037 32.0000 1.9509 1.9601 408.4943 410.8324 0.3583 -1.0000 -1.0000 2845319 1573892991.50 151.4985 60.0037 32.0000 1.9509 1.9601 408.6281 410.9677 0.3585 -1.0000 -1.0000 2845382 1573892991.60 151.4985 60.0037 32.0000 1.9505 1.9596 408.6933 411.0335 0.3585 -1.0000 -1.0000 2845616 1573892991.70 151.4668 60.0037 32.0000 1.9513 1.9604 408.6064 410.9465 0.3586 -1.0000 -1.0000 2845679 1573892991.80 151.4414 60.0037 32.0000 1.9506 1.9598 408.5892 410.9305 0.3588 -1.0000 -1.0000 2845741 1573892991.90 151.4414 60.0037 32.0000 1.9507 1.9599 408.5372 410.8784 0.3588 -1.0000 -1.0000 2845804 1573892992.00 151.4414 60.0037 32.0000 1.9514 1.9606 408.5195 410.8602 0.3586 -1.0000 -1.0000 2845882 1573892992.10 151.4414 60.0037 32.0000 1.9515 1.9607 408.4556 410.7960 0.3587 -1.0000 -1.0000 2846116 1573892992.20 151.4414 60.0037 32.0000 1.9515 1.9607 408.4181 410.7574 0.3586 -1.0000 -1.0000 2846179 1573892992.30 151.4629 60.0037 32.0000 1.9518 1.9610 408.4204 410.7595 0.3585 -1.0000 -1.0000 2846257 1573892992.40 151.4629 60.0037 32.0000 1.9512 1.9604 408.4276 410.7656 0.3584 -1.0000 -1.0000 2846320 1573892992.50 151.4629 60.0037 32.0000 1.9507 1.9599 408.4983 410.8357 0.3582 -1.0000 -1.0000 2846382 1573892992.60 151.4629 60.0037 32.0000 1.9497 1.9588 408.6007 410.9374 0.3580 -1.0000 -1.0000 2846960 1573892992.70 151.4629 60.0037 32.0000 1.9499 1.9591 408.5518 410.8880 0.3580 -1.0000 -1.0000 2847023 1573892992.80 151.4367 60.0037 32.0000 1.9503 1.9594 408.6230 410.9613 0.3583 -1.0000 -1.0000 2847085 1573892992.90 151.4270 60.0037 32.0000 1.9506 1.9598 408.6255 410.9635 0.3582 -1.0000 -1.0000 2847148 1573892993.00 151.4270 60.0037 32.0000 1.9506 1.9597 408.5460 410.8818 0.3580 -1.0000 -1.0000 2847210 1573892993.10 151.4270 60.0037 32.0000 1.9502 1.9593 408.6596 410.9984 0.3584 -1.0000 -1.0000 2847398 1573892993.20 151.4270 60.0037 32.0000 1.9508 1.9600 408.6057 410.9446 0.3584 -1.0000 -1.0000 2847460 1573892993.30 151.4270 60.0037 32.0000 1.9505 1.9597 408.4344 410.7697 0.3579 -1.0000 -1.0000 2847538 1573892993.40 151.5301 60.0037 32.0000 1.9506 1.9597 408.3815 410.7163 0.3580 -1.0000 -1.0000 2847616 1573892993.50 151.5301 60.0037 32.0000 1.9511 1.9602 408.5312 410.8678 0.3582 -1.0000 -1.0000 2847679 1573892993.60 151.5301 60.0037 32.0000 1.9503 1.9595 408.5391 410.8771 0.3583 -1.0000 -1.0000 2847741 1573892993.70 151.5301 60.0037 32.0000 1.9502 1.9594 408.6472 410.9850 0.3583 -1.0000 -1.0000 2847804 1573892993.80 151.5301 60.0037 32.0000 1.9501 1.9592 408.6357 410.9760 0.3586 -1.0000 -1.0000 2847866 1573892993.90 151.5301 60.0037 32.0000 1.9507 1.9599 408.5908 410.9296 0.3583 -1.0000 -1.0000 2847929 1573892994.00 151.4180 60.0037 32.0000 1.9510 1.9602 408.5200 410.8590 0.3586 -1.0000 -1.0000 2848007 1573892994.10 151.4106 60.0037 32.0000 1.9518 1.9610 408.4412 410.7816 0.3587 -1.0000 -1.0000 2848132 1573892994.20 151.4106 60.0037 32.0000 1.9518 1.9610 408.3952 410.7345 0.3586 -1.0000 -1.0000 2848194 1573892994.30 151.4106 60.0037 32.0000 1.9517 1.9609 408.4459 410.7841 0.3584 -1.0000 -1.0000 2848273 1573892994.40 151.4106 60.0037 32.0000 1.9506 1.9598 408.4017 410.7407 0.3586 -1.0000 -1.0000 2848335 1573892994.50 151.4106 60.0037 32.0000 1.9515 1.9606 408.4394 410.7778 0.3583 -1.0000 -1.0000 2848398 1573892994.60 151.4585 60.0037 32.0000 1.9518 1.9610 408.4938 410.8335 0.3586 -1.0000 -1.0000 2848898 1573892994.70 151.4585 60.0037 32.0000 1.9507 1.9599 408.4715 410.8115 0.3586 -1.0000 -1.0000 2848960 1573892994.80 151.4585 60.0037 32.0000 1.9507 1.9599 408.5746 410.9147 0.3586 -1.0000 -1.0000 2849023 1573892994.90 151.4585 60.0037 32.0000 1.9501 1.9592 408.5363 410.8747 0.3584 -1.0000 -1.0000 2849101 1573892995.00 151.4585 60.0037 32.0000 1.9504 1.9596 408.5549 410.8950 0.3586 -1.0000 -1.0000 2849163 1573892995.10 151.4585 60.0037 32.0000 1.9502 1.9594 408.5487 410.8885 0.3586 -1.0000 -1.0000 2849241 1573892995.20 151.4585 60.0037 32.0000 1.9504 1.9596 408.5387 410.8790 0.3586 -1.0000 -1.0000 2849304 1573892995.30 151.5530 60.0037 32.0000 1.9506 1.9598 408.6787 411.0182 0.3584 -1.0000 -1.0000 2849366 1573892995.40 151.5530 60.0037 32.0000 1.9511 1.9603 408.6664 411.0069 0.3586 -1.0000 -1.0000 2849444 1573892995.50 151.5530 60.0037 32.0000 1.9513 1.9604 408.6174 410.9569 0.3585 -1.0000 -1.0000 2849507 1573892995.60 151.5530 60.0037 32.0000 1.9523 1.9615 408.4739 410.8138 0.3586 -1.0000 -1.0000 2849569 1573892995.70 151.5530 60.0037 32.0000 1.9507 1.9599 408.4229 410.7607 0.3583 -1.0000 -1.0000 2850116 1573892995.80 151.4710 60.0037 32.0000 1.9508 1.9600 408.3723 410.7108 0.3585 -1.0000 -1.0000 2850179 1573892995.90 151.4396 60.0037 32.0000 1.9512 1.9603 408.4673 410.8069 0.3586 -1.0000 -1.0000 2850241 1573892996.00 151.4396 60.0037 32.0000 1.9503 1.9595 408.5543 410.8954 0.3588 -1.0000 -1.0000 2850304 1573892996.10 151.4396 60.0037 32.0000 1.9500 1.9592 408.4546 410.7927 0.3584 -1.0000 -1.0000 2850382 1573892996.20 151.4396 60.0037 32.0000 1.9502 1.9594 408.5099 410.8498 0.3586 -1.0000 -1.0000 2850444 1573892996.30 151.4396 60.0037 32.0000 1.9500 1.9592 408.5843 410.9245 0.3586 -1.0000 -1.0000 2850507 1573892996.40 151.3887 60.0037 32.0000 1.9495 1.9587 408.6022 410.9434 0.3588 -1.0000 -1.0000 2850570 1573892996.50 151.3887 60.0037 32.0000 1.9502 1.9594 408.5337 410.8741 0.3586 -1.0000 -1.0000 2850632 1573892996.60 151.3887 60.0037 32.0000 1.9499 1.9591 408.6440 410.9850 0.3586 -1.0000 -1.0000 2850710 1573892996.70 151.3887 60.0037 32.0000 1.9504 1.9595 408.5297 410.8700 0.3587 -1.0000 -1.0000 2851398 1573892996.80 151.3887 60.0037 32.0000 1.9507 1.9599 408.5254 410.8665 0.3587 -1.0000 -1.0000 2851460 1573892996.90 151.3887 60.0037 32.0000 1.9511 1.9603 408.5552 410.8969 0.3589 -1.0000 -1.0000 2851538 1573892997.00 151.4820 60.0037 32.0000 1.9506 1.9598 408.4919 410.8334 0.3589 -1.0000 -1.0000 2851601 1573892997.10 151.4820 60.0037 32.0000 1.9510 1.9602 408.4129 410.7543 0.3590 -1.0000 -1.0000 2851679 1573892997.20 151.4820 60.0037 32.0000 1.9512 1.9604 408.3320 410.6700 0.3585 -1.0000 -1.0000 2851741 1573892997.30 151.4820 60.0037 32.0000 1.9510 1.9602 408.4516 410.7921 0.3587 -1.0000 -1.0000 2851804 1573892997.40 151.4820 60.0037 32.0000 1.9510 1.9602 408.5156 410.8555 0.3586 -1.0000 -1.0000 2851882 1573892997.50 151.4997 60.0037 32.0000 1.9503 1.9595 408.4805 410.8214 0.3588 -1.0000 -1.0000 2851944 1573892997.60 151.5706 60.0037 32.0000 1.9504 1.9596 408.4971 410.8368 0.3586 -1.0000 -1.0000 2852007 1573892997.70 151.5706 60.0037 32.0000 1.9504 1.9596 408.4445 410.7842 0.3586 -1.0000 -1.0000 2852132 1573892997.80 151.5706 60.0037 32.0000 1.9500 1.9592 408.5813 410.9250 0.3592 -1.0000 -1.0000 2852194 1573892997.90 151.5706 60.0037 32.0000 1.9507 1.9599 408.6251 410.9675 0.3589 -1.0000 -1.0000 2852257 1573892998.00 151.5706 60.0037 32.0000 1.9503 1.9594 408.5680 410.9109 0.3591 -1.0000 -1.0000 2852335 1573892998.10 151.5706 60.0037 32.0000 1.9502 1.9593 408.5901 410.9318 0.3588 -1.0000 -1.0000 2852398 1573892998.20 151.4608 60.0037 32.0000 1.9505 1.9596 408.4484 410.7898 0.3589 -1.0000 -1.0000 2852460 1573892998.30 151.4378 60.0037 32.0000 1.9513 1.9605 408.4072 410.7473 0.3587 -1.0000 -1.0000 2852538 1573892998.40 151.4378 60.0037 32.0000 1.9510 1.9602 408.3714 410.7117 0.3588 -1.0000 -1.0000 2852601 1573892998.50 151.4378 60.0037 32.0000 1.9508 1.9600 408.3797 410.7188 0.3586 -1.0000 -1.0000 2852663 1573892998.60 151.4378 60.0037 32.0000 1.9522 1.9613 408.4638 410.8037 0.3587 -1.0000 -1.0000 2852726 1573892998.70 151.4378 60.0037 32.0000 1.9511 1.9603 408.4730 410.8140 0.3589 -1.0000 -1.0000 2853101 1573892998.80 151.5375 60.0037 32.0000 1.9509 1.9601 408.3744 410.7142 0.3586 -1.0000 -1.0000 2853163 1573892998.90 151.5873 60.0037 32.0000 1.9508 1.9600 408.5489 410.8893 0.3588 -1.0000 -1.0000 2853257 1573892999.00 151.5873 60.0037 32.0000 1.9505 1.9597 408.6017 410.9439 0.3589 -1.0000 -1.0000 2853366 1573892999.10 151.5873 60.0037 32.0000 1.9507 1.9599 408.6730 411.0146 0.3588 -1.0000 -1.0000 2853444 1573892999.20 151.5873 60.0037 32.0000 1.9499 1.9591 408.5678 410.9082 0.3585 -1.0000 -1.0000 2853616 1573892999.30 151.5873 60.0037 32.0000 1.9507 1.9599 408.4417 410.7824 0.3589 -1.0000 -1.0000 2853679 1573892999.40 151.3862 60.0037 32.0000 1.9505 1.9597 408.5418 410.8819 0.3586 -1.0000 -1.0000 2853757 1573892999.50 151.3862 60.0037 32.0000 1.9505 1.9596 408.4536 410.7923 0.3585 -1.0000 -1.0000 2853819 1573892999.60 151.3862 60.0037 32.0000 1.9515 1.9606 408.4454 410.7837 0.3584 -1.0000 -1.0000 2853882 1573892999.70 151.3862 60.0037 32.0000 1.9509 1.9601 408.3195 410.6552 0.3581 -1.0000 -1.0000 2853944 1573892999.80 151.3862 60.0037 32.0000 1.9504 1.9596 408.4234 410.7598 0.3582 -1.0000 -1.0000 2854132 1573892999.90 151.5258 60.0037 32.0000 1.9517 1.9609 408.4638 410.8027 0.3585 -1.0000 -1.0000 2854195 1573893000.00 151.5694 60.0036 32.0000 1.9512 1.9604 408.5052 410.8426 0.3582 -1.0000 -1.0000 2854273 1573893000.10 151.5694 60.0036 32.0000 1.9512 1.9603 408.5818 410.9198 0.3584 -1.0000 -1.0000 2854335 1573893000.20 151.5694 60.0036 32.0000 1.9509 1.9600 408.5992 410.9374 0.3582 -1.0000 -1.0000 2854398 1573893000.30 151.5694 60.0036 32.0000 1.9506 1.9598 408.5854 410.9254 0.3585 -1.0000 -1.0000 2854617 1573893000.40 151.5694 60.0036 32.0000 1.9502 1.9594 408.4660 410.8035 0.3583 -1.0000 -1.0000 2854679 1573893000.50 151.5694 60.0036 32.0000 1.9504 1.9596 408.5225 410.8610 0.3584 -1.0000 -1.0000 2854741 1573893000.60 151.4475 60.0036 32.0000 1.9503 1.9595 408.5539 410.8904 0.3581 -1.0000 -1.0000 2854820 1573893000.70 151.4347 60.0036 32.0000 1.9507 1.9599 408.5282 410.8665 0.3585 -1.0000 -1.0000 2854882 1573893000.80 151.4347 60.0036 32.0000 1.9506 1.9598 408.5088 410.8471 0.3583 -1.0000 -1.0000 2854944 1573893000.90 151.4347 60.0036 32.0000 1.9511 1.9603 408.4332 410.7713 0.3584 -1.0000 -1.0000 2855023 1573893001.00 151.4347 60.0036 32.0000 1.9509 1.9600 408.5204 410.8582 0.3582 -1.0000 -1.0000 2855085 1573893001.10 151.4347 60.0036 32.0000 1.9517 1.9609 408.5928 410.9346 0.3589 -1.0000 -1.0000 2855148 1573893001.20 151.4347 60.0036 32.0000 1.9514 1.9606 408.4226 410.7625 0.3587 -1.0000 -1.0000 2855210 1573893001.30 151.4819 60.0036 32.0000 1.9517 1.9609 408.4242 410.7633 0.3585 -1.0000 -1.0000 2855382 1573893001.40 151.4907 60.0036 32.0000 1.9511 1.9603 408.4117 410.7507 0.3586 -1.0000 -1.0000 2855460 1573893001.50 151.4907 60.0036 32.0000 1.9513 1.9605 408.4375 410.7764 0.3584 -1.0000 -1.0000 2855523 1573893001.60 151.4907 60.0036 32.0000 1.9509 1.9600 408.5973 410.9355 0.3583 -1.0000 -1.0000 2855601 1573893001.70 151.4907 60.0036 32.0000 1.9509 1.9600 408.6298 410.9701 0.3587 -1.0000 -1.0000 2855663 1573893001.80 151.4907 60.0036 32.0000 1.9509 1.9601 408.5791 410.9182 0.3584 -1.0000 -1.0000 2855898 1573893001.90 151.5356 60.0036 32.0000 1.9504 1.9596 408.6229 410.9613 0.3583 -1.0000 -1.0000 2855960 1573893002.00 151.5356 60.0036 32.0000 1.9513 1.9605 408.6154 410.9540 0.3583 -1.0000 -1.0000 2856038 1573893002.10 151.5356 60.0036 32.0000 1.9514 1.9606 408.6424 410.9808 0.3584 -1.0000 -1.0000 2856101 1573893002.20 151.5356 60.0036 32.0000 1.9504 1.9596 408.6345 410.9733 0.3583 -1.0000 -1.0000 2856148 1573893002.30 151.5356 60.0036 32.0000 1.9515 1.9607 408.4680 410.8051 0.3582 -1.0000 -1.0000 2857038 1573893002.40 151.5000 60.0036 32.0000 1.9503 1.9594 408.3958 410.7331 0.3583 -1.0000 -1.0000 2857101 1573893002.50 151.4549 60.0036 32.0000 1.9513 1.9605 408.3987 410.7366 0.3584 -1.0000 -1.0000 2857163 1573893002.60 151.4549 60.0036 32.0000 1.9513 1.9605 408.4005 410.7381 0.3583 -1.0000 -1.0000 2857241 1573893002.70 151.4549 60.0036 32.0000 1.9507 1.9599 408.4212 410.7581 0.3583 -1.0000 -1.0000 2857335 1573893002.80 151.4549 60.0036 32.0000 1.9511 1.9602 408.4921 410.8299 0.3583 -1.0000 -1.0000 2857398 1573893002.90 151.4549 60.0036 32.0000 1.9506 1.9598 408.4988 410.8353 0.3581 -1.0000 -1.0000 2857476 1573893003.00 151.4577 60.0036 32.0000 1.9505 1.9597 408.5706 410.9079 0.3581 -1.0000 -1.0000 2857538 1573893003.10 151.4583 60.0036 32.0000 1.9508 1.9600 408.6497 410.9864 0.3580 -1.0000 -1.0000 2857601 1573893003.20 151.4583 60.0036 32.0000 1.9509 1.9601 408.6678 411.0070 0.3584 -1.0000 -1.0000 2857663 1573893003.30 151.4583 60.0036 32.0000 1.9511 1.9603 408.5590 410.8960 0.3581 -1.0000 -1.0000 2857726 1573893003.40 151.4583 60.0036 32.0000 1.9505 1.9597 408.4543 410.7903 0.3580 -1.0000 -1.0000 2857804 1573893003.50 151.4583 60.0036 32.0000 1.9509 1.9601 408.4312 410.7668 0.3581 -1.0000 -1.0000 2857866 1573893003.60 151.5941 60.0036 32.0000 1.9505 1.9597 408.3773 410.7125 0.3580 -1.0000 -1.0000 2857929 1573893003.70 151.5941 60.0036 32.0000 1.9506 1.9597 408.4415 410.7756 0.3577 -1.0000 -1.0000 2858007 1573893003.80 151.5941 60.0036 32.0000 1.9508 1.9600 408.5315 410.8675 0.3581 -1.0000 -1.0000 2858069 1573893003.90 151.5941 60.0036 32.0000 1.9506 1.9598 408.6594 410.9961 0.3580 -1.0000 -1.0000 2858648 1573893004.00 151.5941 60.0036 32.0000 1.9498 1.9590 408.6304 410.9668 0.3580 -1.0000 -1.0000 2858726 1573893004.10 151.4511 60.0036 32.0000 1.9505 1.9597 408.5977 410.9344 0.3580 -1.0000 -1.0000 2858773 1573893004.20 151.4511 60.0036 32.0000 1.9500 1.9592 408.4656 410.8024 0.3581 -1.0000 -1.0000 2858851 1573893004.30 151.4511 60.0036 32.0000 1.9513 1.9604 408.4806 410.8169 0.3582 -1.0000 -1.0000 2858913 1573893004.40 151.4511 60.0036 32.0000 1.9515 1.9607 408.4812 410.8182 0.3582 -1.0000 -1.0000 2858976 1573893004.50 151.4511 60.0036 32.0000 1.9517 1.9609 408.3980 410.7344 0.3582 -1.0000 -1.0000 2859054 1573893004.60 151.4511 60.0036 32.0000 1.9519 1.9611 408.4613 410.7980 0.3581 -1.0000 -1.0000 2859116 1573893004.70 151.5670 60.0037 32.0000 1.9512 1.9603 408.4612 410.7986 0.3584 -1.0000 -1.0000 2859179 1573893004.80 151.5670 60.0037 32.0000 1.9515 1.9607 408.5985 410.9360 0.3582 -1.0000 -1.0000 2859241 1573893004.90 151.5670 60.0037 32.0000 1.9508 1.9600 408.4690 410.8056 0.3582 -1.0000 -1.0000 2859319 1573893005.00 151.5670 60.0037 32.0000 1.9500 1.9591 408.5813 410.9190 0.3582 -1.0000 -1.0000 2859382 1573893005.10 151.5670 60.0037 32.0000 1.9501 1.9592 408.6273 410.9654 0.3583 -1.0000 -1.0000 2859460 1573893005.20 151.5670 60.0037 32.0000 1.9502 1.9594 408.5815 410.9205 0.3583 -1.0000 -1.0000 2859523 1573893005.30 151.4529 60.0037 32.0000 1.9513 1.9605 408.5202 410.8568 0.3580 -1.0000 -1.0000 2859585 1573893005.40 151.4260 60.0037 32.0000 1.9507 1.9599 408.5625 410.9010 0.3584 -1.0000 -1.0000 2859991 1573893005.50 151.4260 60.0037 32.0000 1.9508 1.9600 408.5957 410.9345 0.3583 -1.0000 -1.0000 2900054 1573893005.60 151.4260 60.0037 32.0000 1.9512 1.9604 408.5751 410.9140 0.3584 -1.0000 -1.0000 2900116 1573893005.70 151.4252 60.0037 32.0000 1.9509 1.9601 408.4143 410.7518 0.3583 -1.0000 -1.0000 2900194 1573893005.80 151.5593 60.0037 32.0000 1.9512 1.9604 408.4496 410.7879 0.3585 -1.0000 -1.0000 2900257 1573893005.90 151.5593 60.0037 32.0000 1.9505 1.9597 408.5288 410.8659 0.3582 -1.0000 -1.0000 2900320 1573893006.00 151.5593 60.0037 32.0000 1.9506 1.9597 408.4663 410.8035 0.3582 -1.0000 -1.0000 2900398 1573893006.10 151.5593 60.0037 32.0000 1.9512 1.9603 408.3536 410.6900 0.3582 -1.0000 -1.0000 2900460 1573893006.20 151.5593 60.0037 32.0000 1.9518 1.9610 408.4713 410.8097 0.3584 -1.0000 -1.0000 2900523 1573893006.30 151.5593 60.0037 32.0000 1.9513 1.9604 408.5979 410.9357 0.3582 -1.0000 -1.0000 2900585 1573893006.40 151.3933 60.0037 32.0000 1.9505 1.9596 408.5840 410.9212 0.3581 -1.0000 -1.0000 2900648 1573893006.50 151.3589 60.0037 32.0000 1.9505 1.9596 408.6822 411.0210 0.3583 -1.0000 -1.0000 2900710 1573893006.60 151.3589 60.0037 32.0000 1.9500 1.9592 408.5963 410.9342 0.3583 -1.0000 -1.0000 2900788 1573893006.70 151.3589 60.0037 32.0000 1.9498 1.9590 408.6579 410.9974 0.3584 -1.0000 -1.0000 2900851 1573893006.80 151.3589 60.0037 32.0000 1.9500 1.9592 408.4830 410.8201 0.3582 -1.0000 -1.0000 2900913 1573893006.90 151.3589 60.0037 32.0000 1.9507 1.9598 408.4947 410.8339 0.3585 -1.0000 -1.0000 2900991 1573893007.00 151.5541 60.0037 32.0000 1.9512 1.9604 408.5151 410.8555 0.3588 -1.0000 -1.0000 2901163 1573893007.10 151.5541 60.0037 32.0000 1.9509 1.9600 408.6082 410.9490 0.3586 -1.0000 -1.0000 2901241 1573893007.20 151.5541 60.0037 32.0000 1.9518 1.9610 408.3658 410.7034 0.3584 -1.0000 -1.0000 2901304 1573893007.30 151.5541 60.0037 32.0000 1.9513 1.9604 408.3497 410.6879 0.3586 -1.0000 -1.0000 2901366 1573893007.40 151.5541 60.0037 32.0000 1.9510 1.9601 408.3910 410.7298 0.3586 -1.0000 -1.0000 2901444 1573893007.50 151.5541 60.0037 32.0000 1.9507 1.9599 408.4495 410.7888 0.3586 -1.0000 -1.0000 2901663 1573893007.60 151.4771 60.0037 32.0000 1.9501 1.9593 408.4664 410.8058 0.3586 -1.0000 -1.0000 2901726 1573893007.70 151.4441 60.0037 32.0000 1.9506 1.9598 408.4890 410.8288 0.3586 -1.0000 -1.0000 2901804 1573893007.80 151.4441 60.0037 32.0000 1.9501 1.9593 408.5650 410.9052 0.3587 -1.0000 -1.0000 2901866 1573893007.90 151.4441 60.0037 32.0000 1.9504 1.9596 408.6380 410.9788 0.3586 -1.0000 -1.0000 2901929 1573893008.00 151.4441 60.0037 32.0000 1.9508 1.9600 408.6387 410.9787 0.3585 -1.0000 -1.0000 2902179 1573893008.10 151.4441 60.0037 32.0000 1.9512 1.9604 408.5643 410.9048 0.3587 -1.0000 -1.0000 2902241 1573893008.20 151.6107 60.0037 32.0000 1.9507 1.9599 408.5990 410.9414 0.3590 -1.0000 -1.0000 2902304 1573893008.30 151.6107 60.0037 32.0000 1.9513 1.9605 408.4443 410.7845 0.3586 -1.0000 -1.0000 2902382 1573893008.40 151.6107 60.0037 32.0000 1.9515 1.9606 408.4137 410.7515 0.3585 -1.0000 -1.0000 2902444 1573893008.50 151.6107 60.0037 32.0000 1.9509 1.9600 408.3957 410.7341 0.3584 -1.0000 -1.0000 2902898 1573893008.60 151.6107 60.0037 32.0000 1.9511 1.9603 408.4643 410.8050 0.3587 -1.0000 -1.0000 2902960 1573893008.70 151.4606 60.0037 32.0000 1.9515 1.9607 408.4679 410.8061 0.3583 -1.0000 -1.0000 2903023 1573893008.80 151.4606 60.0037 32.0000 1.9501 1.9593 408.5952 410.9332 0.3584 -1.0000 -1.0000 2903085 1573893008.90 151.4606 60.0037 32.0000 1.9504 1.9596 408.5219 410.8605 0.3583 -1.0000 -1.0000 2903163 1573893009.00 151.4606 60.0037 32.0000 1.9503 1.9595 408.6267 410.9638 0.3581 -1.0000 -1.0000 2903460 1573893009.10 151.4606 60.0037 32.0000 1.9497 1.9589 408.6078 410.9451 0.3580 -1.0000 -1.0000 2903538 1573893009.20 151.4606 60.0037 32.0000 1.9507 1.9599 408.6248 410.9650 0.3584 -1.0000 -1.0000 2903601 1573893009.30 151.5711 60.0037 32.0000 1.9507 1.9598 408.6414 410.9790 0.3583 -1.0000 -1.0000 2903663 1573893009.40 151.5711 60.0037 32.0000 1.9512 1.9604 408.5665 410.9054 0.3584 -1.0000 -1.0000 2903741 1573893009.50 151.5711 60.0037 32.0000 1.9519 1.9611 408.4374 410.7744 0.3582 -1.0000 -1.0000 2903804 1573893009.60 151.5711 60.0037 32.0000 1.9522 1.9614 408.4220 410.7599 0.3584 -1.0000 -1.0000 2903866 1573893009.70 151.5711 60.0037 32.0000 1.9514 1.9606 408.4897 410.8288 0.3585 -1.0000 -1.0000 2903944 1573893009.80 151.5711 60.0037 32.0000 1.9513 1.9605 408.4556 410.7929 0.3582 -1.0000 -1.0000 2904007 1573893009.90 151.4972 60.0033 32.0000 1.9512 1.9604 408.5045 410.8423 0.3583 -1.0000 -1.0000 2904069 1573893010.00 151.4972 60.0033 32.0000 1.9512 1.9604 408.4906 410.8293 0.3585 -1.0000 -1.0000 2904132 1573893010.10 151.4972 60.0033 32.0000 1.9512 1.9603 408.4833 410.8233 0.3586 -1.0000 -1.0000 2904194 1573893010.20 151.4972 60.0033 32.0000 1.9511 1.9602 408.6335 410.9740 0.3586 -1.0000 -1.0000 2904257 1573893010.30 151.4972 60.0033 32.0000 1.9507 1.9599 408.6341 410.9759 0.3589 -1.0000 -1.0000 2904335 1573893010.40 151.4972 60.0033 32.0000 1.9510 1.9602 408.6596 411.0024 0.3589 -1.0000 -1.0000 2904398 1573893010.50 151.5382 60.0033 32.0000 1.9512 1.9604 408.6255 410.9669 0.3588 -1.0000 -1.0000 2904460 1573893010.60 151.5535 60.0033 32.0000 1.9518 1.9610 408.4905 410.8323 0.3589 -1.0000 -1.0000 2904694 1573893010.70 151.5535 60.0033 32.0000 1.9517 1.9609 408.4614 410.8030 0.3590 -1.0000 -1.0000 2904757 1573893010.80 151.5535 60.0033 32.0000 1.9513 1.9605 408.3679 410.7096 0.3589 -1.0000 -1.0000 2904820 1573893010.90 151.5535 60.0033 32.0000 1.9505 1.9597 408.4004 410.7407 0.3589 -1.0000 -1.0000 2904898 1573893011.00 151.5535 60.0033 32.0000 1.9508 1.9600 408.4915 410.8321 0.3586 -1.0000 -1.0000 2904960 1573893011.10 151.5535 60.0033 32.0000 1.9509 1.9601 408.5802 410.9215 0.3588 -1.0000 -1.0000 2905679 1573893011.20 151.4938 60.0033 32.0000 1.9507 1.9598 408.5715 410.9125 0.3587 -1.0000 -1.0000 2905741 1573893011.30 151.4938 60.0033 32.0000 1.9505 1.9597 408.6082 410.9488 0.3586 -1.0000 -1.0000 2905804 1573893011.40 151.4938 60.0033 32.0000 1.9510 1.9601 408.6735 411.0150 0.3587 -1.0000 -1.0000 2905882 1573893011.50 151.4938 60.0033 32.0000 1.9509 1.9600 408.6391 410.9793 0.3585 -1.0000 -1.0000 2905944 1573893011.60 151.4938 60.0033 32.0000 1.9504 1.9596 408.6898 411.0302 0.3586 -1.0000 -1.0000 2906007 1573893011.70 151.5106 60.0033 32.0000 1.9514 1.9606 408.5209 410.8618 0.3587 -1.0000 -1.0000 2906069 1573893011.80 151.5408 60.0033 32.0000 1.9512 1.9604 408.3872 410.7266 0.3587 -1.0000 -1.0000 2906148 1573893011.90 151.5408 60.0033 32.0000 1.9511 1.9603 408.3936 410.7331 0.3586 -1.0000 -1.0000 2906210 1573893012.00 151.5408 60.0033 32.0000 1.9510 1.9602 408.5106 410.8516 0.3588 -1.0000 -1.0000 2906273 1573893012.10 151.5408 60.0033 32.0000 1.9503 1.9595 408.5245 410.8655 0.3589 -1.0000 -1.0000 2906367 1573893012.20 151.5408 60.0033 32.0000 1.9505 1.9597 408.5779 410.9196 0.3588 -1.0000 -1.0000 2906429 1573893012.30 151.5408 60.0033 32.0000 1.9510 1.9602 408.6448 410.9878 0.3590 -1.0000 -1.0000 2906507 1573893012.40 151.4448 60.0033 32.0000 1.9507 1.9599 408.6775 411.0202 0.3590 -1.0000 -1.0000 2906570 1573893012.50 151.4448 60.0033 32.0000 1.9512 1.9604 408.6271 410.9702 0.3589 -1.0000 -1.0000 2906648 1573893012.60 151.5787 60.0033 32.0000 1.9515 1.9606 408.4448 410.7872 0.3591 -1.0000 -1.0000 2906913 1573893012.70 151.5787 60.0033 32.0000 1.9514 1.9605 408.5206 410.8632 0.3590 -1.0000 -1.0000 2906976 1573893012.80 151.5787 60.0033 32.0000 1.9518 1.9610 408.5298 410.8724 0.3590 -1.0000 -1.0000 2907038 1573893012.90 151.5787 60.0033 32.0000 1.9512 1.9604 408.5683 410.9100 0.3588 -1.0000 -1.0000 2907116 1573893013.00 151.5787 60.0033 32.0000 1.9504 1.9596 408.3482 410.6916 0.3592 -1.0000 -1.0000 2907179 1573893013.10 151.5787 60.0033 32.0000 1.9514 1.9606 408.5253 410.8692 0.3593 -1.0000 -1.0000 2907257 1573893013.20 151.5787 60.0033 32.0000 1.9517 1.9609 408.5988 410.9423 0.3590 -1.0000 -1.0000 2907632 1573893013.30 151.5787 60.0033 32.0000 1.9510 1.9602 408.6553 411.0000 0.3591 -1.0000 -1.0000 2907694 1573893013.40 151.5787 60.0033 32.0000 1.9512 1.9604 408.6743 411.0175 0.3590 -1.0000 -1.0000 2907757 1573893013.50 151.5017 60.0033 32.0000 1.9510 1.9601 408.5957 410.9385 0.3590 -1.0000 -1.0000 2907835 1573893013.60 151.5017 60.0033 32.0000 1.9504 1.9596 408.5506 410.8925 0.3589 -1.0000 -1.0000 2907898 1573893013.70 151.5017 60.0033 32.0000 1.9519 1.9611 408.5477 410.8900 0.3589 -1.0000 -1.0000 2907960 1573893013.80 151.5017 60.0033 32.0000 1.9513 1.9605 408.5447 410.8869 0.3590 -1.0000 -1.0000 2908023 1573893013.90 151.5017 60.0033 32.0000 1.9515 1.9607 408.4280 410.7702 0.3590 -1.0000 -1.0000 2908085 1573893014.00 151.5017 60.0033 32.0000 1.9513 1.9605 408.5240 410.8653 0.3588 -1.0000 -1.0000 2908163 1573893014.10 151.5531 60.0033 32.0000 1.9516 1.9608 408.5264 410.8684 0.3589 -1.0000 -1.0000 2908226 1573893014.20 151.5779 60.0033 32.0000 1.9515 1.9606 408.5081 410.8495 0.3588 -1.0000 -1.0000 2908398 1573893014.30 151.5779 60.0033 32.0000 1.9518 1.9610 408.5656 410.9068 0.3588 -1.0000 -1.0000 2908476 1573893014.40 151.5779 60.0033 32.0000 1.9505 1.9597 408.6091 410.9494 0.3585 -1.0000 -1.0000 2908538 1573893014.50 151.5779 60.0033 32.0000 1.9505 1.9597 408.6805 411.0213 0.3586 -1.0000 -1.0000 2908601 1573893014.60 151.5779 60.0033 32.0000 1.9502 1.9593 408.6790 411.0206 0.3588 -1.0000 -1.0000 2908663 1573893014.70 151.5779 60.0033 32.0000 1.9505 1.9596 408.6527 410.9935 0.3586 -1.0000 -1.0000 2908898 1573893014.80 151.4359 60.0039 32.0000 1.9517 1.9609 408.6623 411.0069 0.3591 -1.0000 -1.0000 2908960 1573893014.90 151.4359 60.0039 32.0000 1.9511 1.9603 408.6810 411.0236 0.3589 -1.0000 -1.0000 2909038 1573893015.00 151.4359 60.0039 32.0000 1.9502 1.9594 408.5847 410.9244 0.3586 -1.0000 -1.0000 2909101 1573893015.10 151.4359 60.0039 32.0000 1.9511 1.9603 408.4772 410.8190 0.3588 -1.0000 -1.0000 2909179 1573893015.20 151.4359 60.0039 32.0000 1.9516 1.9608 408.4551 410.7951 0.3587 -1.0000 -1.0000 2909413 1573893015.30 151.4359 60.0039 32.0000 1.9519 1.9611 408.5295 410.8710 0.3589 -1.0000 -1.0000 2909476 1573893015.40 151.4554 60.0039 32.0000 1.9518 1.9610 408.6301 410.9717 0.3587 -1.0000 -1.0000 2909538 1573893015.50 151.6017 60.0039 32.0000 1.9507 1.9599 408.7579 411.0987 0.3586 -1.0000 -1.0000 2909601 1573893015.60 151.6017 60.0039 32.0000 1.9511 1.9602 408.6955 411.0362 0.3585 -1.0000 -1.0000 2909663 1573893015.70 151.6017 60.0039 32.0000 1.9508 1.9599 408.6787 411.0177 0.3584 -1.0000 -1.0000 2909913 1573893015.80 151.6017 60.0039 32.0000 1.9505 1.9597 408.6443 410.9839 0.3584 -1.0000 -1.0000 2909976 1573893015.90 151.6017 60.0039 32.0000 1.9508 1.9600 408.5192 410.8586 0.3586 -1.0000 -1.0000 2910038 1573893016.00 151.4722 60.0039 32.0000 1.9506 1.9598 408.5879 410.9273 0.3585 -1.0000 -1.0000 2910116 1573893016.10 151.4722 60.0039 32.0000 1.9513 1.9604 408.5969 410.9374 0.3587 -1.0000 -1.0000 2910179 1573893016.20 151.4722 60.0039 32.0000 1.9505 1.9597 408.4867 410.8261 0.3585 -1.0000 -1.0000 2910241 1573893016.30 151.4722 60.0039 32.0000 1.9519 1.9611 408.4175 410.7561 0.3586 -1.0000 -1.0000 2910616 1573893016.40 151.4722 60.0039 32.0000 1.9513 1.9605 408.4700 410.8102 0.3587 -1.0000 -1.0000 2910694 1573893016.50 151.5562 60.0039 32.0000 1.9511 1.9602 408.5885 410.9299 0.3588 -1.0000 -1.0000 2910757 1573893016.60 151.5562 60.0039 32.0000 1.9507 1.9599 408.6861 411.0277 0.3587 -1.0000 -1.0000 2910819 1573893016.70 151.5562 60.0039 32.0000 1.9510 1.9602 408.6885 411.0298 0.3589 -1.0000 -1.0000 2910882 1573893016.80 151.5562 60.0039 32.0000 1.9508 1.9600 408.7083 411.0507 0.3587 -1.0000 -1.0000 2911116 1573893016.90 151.5562 60.0039 32.0000 1.9512 1.9604 408.6429 410.9845 0.3587 -1.0000 -1.0000 2911194 1573893017.00 151.5562 60.0039 32.0000 1.9513 1.9604 408.4983 410.8382 0.3586 -1.0000 -1.0000 2911257 1573893017.10 151.5340 60.0039 32.0000 1.9516 1.9608 408.4359 410.7764 0.3588 -1.0000 -1.0000 2911319 1573893017.20 151.5340 60.0039 32.0000 1.9506 1.9598 408.4128 410.7532 0.3588 -1.0000 -1.0000 2911382 1573893017.30 151.5340 60.0039 32.0000 1.9515 1.9606 408.4758 410.8160 0.3586 -1.0000 -1.0000 2911632 1573893017.40 151.5340 60.0039 32.0000 1.9514 1.9606 408.3950 410.7340 0.3586 -1.0000 -1.0000 2911694 1573893017.50 151.5340 60.0039 32.0000 1.9520 1.9612 408.5559 410.8955 0.3585 -1.0000 -1.0000 2911757 1573893017.60 151.5340 60.0039 32.0000 1.9517 1.9609 408.4718 410.8109 0.3586 -1.0000 -1.0000 2911819 1573893017.70 151.5043 60.0039 32.0000 1.9512 1.9604 408.5933 410.9334 0.3586 -1.0000 -1.0000 2911898 1573893017.80 151.5043 60.0039 32.0000 1.9507 1.9599 408.6509 410.9924 0.3588 -1.0000 -1.0000 2912194 1573893017.90 151.5043 60.0039 32.0000 1.9509 1.9601 408.6591 410.9999 0.3585 -1.0000 -1.0000 2912257 1573893018.00 151.5043 60.0039 32.0000 1.9513 1.9604 408.7023 411.0434 0.3587 -1.0000 -1.0000 2912319 1573893018.10 151.5043 60.0039 32.0000 1.9512 1.9604 408.6156 410.9563 0.3587 -1.0000 -1.0000 2912382 1573893018.20 151.5043 60.0039 32.0000 1.9514 1.9606 408.5425 410.8843 0.3588 -1.0000 -1.0000 2912444 1573893018.30 151.4985 60.0039 32.0000 1.9505 1.9597 408.5327 410.8742 0.3589 -1.0000 -1.0000 2913148 1573893018.40 151.4985 60.0039 32.0000 1.9507 1.9599 408.4783 410.8198 0.3588 -1.0000 -1.0000 2913241 1573893018.50 151.4985 60.0039 32.0000 1.9501 1.9593 408.3645 410.7048 0.3588 -1.0000 -1.0000 2913398 1573893018.60 151.4985 60.0039 32.0000 1.9509 1.9601 408.4372 410.7786 0.3589 -1.0000 -1.0000 2913476 1573893018.70 151.4985 60.0039 32.0000 1.9514 1.9606 408.4431 410.7837 0.3588 -1.0000 -1.0000 2913523 1573893018.80 151.5008 60.0039 32.0000 1.9506 1.9598 408.4548 410.7968 0.3590 -1.0000 -1.0000 2913601 1573893018.90 151.5008 60.0039 32.0000 1.9499 1.9591 408.5220 410.8657 0.3592 -1.0000 -1.0000 2913663 1573893019.00 151.5008 60.0039 32.0000 1.9504 1.9596 408.6026 410.9465 0.3591 -1.0000 -1.0000 2913726 1573893019.10 151.5008 60.0039 32.0000 1.9510 1.9602 408.5318 410.8733 0.3587 -1.0000 -1.0000 2913804 1573893019.20 151.5008 60.0039 32.0000 1.9502 1.9594 408.5617 410.9052 0.3592 -1.0000 -1.0000 2913866 1573893019.30 151.5330 60.0039 32.0000 1.9505 1.9597 408.6965 411.0403 0.3590 -1.0000 -1.0000 2913929 1573893019.40 151.5677 60.0039 32.0000 1.9505 1.9597 408.5829 410.9250 0.3589 -1.0000 -1.0000 2914007 1573893019.50 151.5677 60.0039 32.0000 1.9509 1.9601 408.5711 410.9125 0.3587 -1.0000 -1.0000 2914069 1573893019.60 151.5677 60.0039 32.0000 1.9507 1.9599 408.5209 410.8607 0.3586 -1.0000 -1.0000 2914132 1573893019.70 151.5677 60.0039 32.0000 1.9515 1.9607 408.4015 410.7396 0.3584 -1.0000 -1.0000 2914194 1573893019.80 151.5677 60.0039 32.0000 1.9510 1.9602 408.4221 410.7603 0.3584 -1.0000 -1.0000 2914257 1573893019.90 151.5285 60.0037 32.0000 1.9508 1.9600 408.4043 410.7422 0.3584 -1.0000 -1.0000 2914319 1573893020.00 151.4369 60.0033 32.0000 1.9505 1.9596 408.4059 410.7431 0.3583 -1.0000 -1.0000 2914398 1573893020.10 151.4369 60.0033 32.0000 1.9512 1.9604 408.4084 410.7453 0.3582 -1.0000 -1.0000 2914460 1573893020.20 151.4369 60.0033 32.0000 1.9511 1.9603 408.4279 410.7644 0.3581 -1.0000 -1.0000 2914523 1573893020.30 151.4369 60.0033 32.0000 1.9506 1.9598 408.5289 410.8650 0.3580 -1.0000 -1.0000 2914601 1573893020.40 151.4369 60.0033 32.0000 1.9511 1.9602 408.5625 410.8966 0.3577 -1.0000 -1.0000 2914929 1573893020.50 151.4369 60.0033 32.0000 1.9514 1.9605 408.5743 410.9096 0.3580 -1.0000 -1.0000 2914991 1573893020.60 151.4369 60.0033 32.0000 1.9512 1.9603 408.6190 410.9555 0.3580 -1.0000 -1.0000 2915069 1573893020.70 151.4369 60.0033 32.0000 1.9510 1.9602 408.5519 410.8898 0.3583 -1.0000 -1.0000 2915148 1573893020.80 151.4369 60.0033 32.0000 1.9504 1.9596 408.5215 410.8601 0.3584 -1.0000 -1.0000 2915210 1573893020.90 151.4369 60.0033 32.0000 1.9502 1.9594 408.4942 410.8335 0.3586 -1.0000 -1.0000 2915288 1573893021.00 151.4369 60.0033 32.0000 1.9508 1.9599 408.5888 410.9289 0.3587 -1.0000 -1.0000 2915366 1573893021.10 151.4442 60.0033 32.0000 1.9509 1.9601 408.3777 410.7190 0.3588 -1.0000 -1.0000 2915429 1573893021.20 151.4454 60.0033 32.0000 1.9510 1.9601 408.4521 410.7934 0.3589 -1.0000 -1.0000 2915491 1573893021.30 151.4454 60.0033 32.0000 1.9512 1.9604 408.4683 410.8090 0.3588 -1.0000 -1.0000 2915554 1573893021.40 151.4454 60.0033 32.0000 1.9495 1.9587 408.4119 410.7515 0.3586 -1.0000 -1.0000 2915648 1573893021.50 151.4454 60.0033 32.0000 1.9509 1.9601 408.4810 410.8197 0.3584 -1.0000 -1.0000 2915710 1573893021.60 151.4454 60.0033 32.0000 1.9506 1.9598 408.5845 410.9241 0.3584 -1.0000 -1.0000 2915773 1573893021.70 151.4454 60.0033 32.0000 1.9504 1.9595 408.5694 410.9061 0.3580 -1.0000 -1.0000 2915851 1573893021.80 151.5019 60.0033 32.0000 1.9500 1.9591 408.4863 410.8226 0.3582 -1.0000 -1.0000 2915913 1573893021.90 151.5427 60.0033 32.0000 1.9504 1.9596 408.5455 410.8844 0.3584 -1.0000 -1.0000 2915976 1573893022.00 151.5427 60.0033 32.0000 1.9511 1.9603 408.5773 410.9136 0.3580 -1.0000 -1.0000 2916054 1573893022.10 151.5427 60.0033 32.0000 1.9498 1.9590 408.5372 410.8734 0.3581 -1.0000 -1.0000 2916116 1573893022.20 151.5427 60.0033 32.0000 1.9500 1.9591 408.5533 410.8907 0.3581 -1.0000 -1.0000 2916179 1573893022.30 151.5427 60.0033 32.0000 1.9490 1.9581 408.4650 410.8002 0.3579 -1.0000 -1.0000 2916241 1573893022.40 151.5427 60.0033 32.0000 1.9499 1.9590 408.5514 410.8867 0.3579 -1.0000 -1.0000 2916304 1573893022.50 151.5427 60.0033 32.0000 1.9508 1.9600 408.4667 410.8017 0.3579 -1.0000 -1.0000 2916710 1573893022.60 151.5427 60.0033 32.0000 1.9515 1.9607 408.5077 410.8435 0.3581 -1.0000 -1.0000 2916788 1573893022.70 151.5427 60.0033 32.0000 1.9510 1.9602 408.4591 410.7951 0.3580 -1.0000 -1.0000 2916851 1573893022.80 151.5427 60.0033 32.0000 1.9515 1.9607 408.4814 410.8173 0.3580 -1.0000 -1.0000 2916913 1573893022.90 151.4836 60.0033 32.0000 1.9519 1.9611 408.5315 410.8678 0.3581 -1.0000 -1.0000 2916976 1573893023.00 151.4576 60.0033 32.0000 1.9501 1.9592 408.5484 410.8848 0.3580 -1.0000 -1.0000 2917054 1573893023.10 151.4576 60.0033 32.0000 1.9498 1.9590 408.5928 410.9295 0.3580 -1.0000 -1.0000 2917116 1573893023.20 151.4576 60.0033 32.0000 1.9496 1.9587 408.6111 410.9475 0.3580 -1.0000 -1.0000 2917179 1573893023.30 151.4576 60.0033 32.0000 1.9501 1.9593 408.5949 410.9321 0.3582 -1.0000 -1.0000 2917241 1573893023.40 151.4576 60.0033 32.0000 1.9499 1.9590 408.5487 410.8864 0.3582 -1.0000 -1.0000 2917319 1573893023.50 151.4576 60.0033 32.0000 1.9506 1.9597 408.6202 410.9576 0.3581 -1.0000 -1.0000 2917382 1573893023.60 151.5749 60.0033 32.0000 1.9506 1.9598 408.6259 410.9637 0.3583 -1.0000 -1.0000 2917444 1573893023.70 151.5749 60.0033 32.0000 1.9506 1.9598 408.6101 410.9494 0.3583 -1.0000 -1.0000 2917523 1573893023.80 151.5749 60.0033 32.0000 1.9515 1.9607 408.5729 410.9112 0.3584 -1.0000 -1.0000 2917585 1573893023.90 151.5749 60.0033 32.0000 1.9509 1.9600 408.6897 411.0291 0.3584 -1.0000 -1.0000 2917648 1573893024.00 151.5749 60.0033 32.0000 1.9505 1.9596 408.5925 410.9310 0.3583 -1.0000 -1.0000 2917882 1573893024.10 151.4676 60.0033 32.0000 1.9503 1.9595 408.4773 410.8146 0.3583 -1.0000 -1.0000 2917944 1573893024.20 151.4676 60.0033 32.0000 1.9517 1.9608 408.4893 410.8256 0.3581 -1.0000 -1.0000 2918007 1573893024.30 151.4676 60.0033 32.0000 1.9508 1.9600 408.4651 410.8036 0.3585 -1.0000 -1.0000 2918085 1573893024.40 151.4676 60.0033 32.0000 1.9507 1.9599 408.4397 410.7774 0.3582 -1.0000 -1.0000 2918148 1573893024.50 151.4676 60.0033 32.0000 1.9500 1.9592 408.5131 410.8503 0.3583 -1.0000 -1.0000 2918429 1573893024.60 151.4796 60.0033 32.0000 1.9503 1.9594 408.4512 410.7895 0.3584 -1.0000 -1.0000 2918491 1573893024.70 151.5042 60.0033 32.0000 1.9504 1.9595 408.6100 410.9495 0.3585 -1.0000 -1.0000 2918554 1573893024.80 151.5042 60.0033 32.0000 1.9505 1.9597 408.5738 410.9145 0.3587 -1.0000 -1.0000 2918616 1573893024.90 151.5042 60.0033 32.0000 1.9509 1.9601 408.6976 411.0381 0.3586 -1.0000 -1.0000 2918694 1573893025.00 151.5042 60.0033 32.0000 1.9502 1.9594 408.6390 410.9806 0.3588 -1.0000 -1.0000 2919382 1573893025.10 151.5042 60.0033 32.0000 1.9502 1.9593 408.5878 410.9287 0.3587 -1.0000 -1.0000 2919460 1573893025.20 151.4214 60.0033 32.0000 1.9501 1.9593 408.3778 410.7167 0.3586 -1.0000 -1.0000 2919523 1573893025.30 151.4214 60.0033 32.0000 1.9503 1.9594 408.4252 410.7646 0.3585 -1.0000 -1.0000 2919585 1573893025.40 151.4214 60.0033 32.0000 1.9506 1.9597 408.4324 410.7717 0.3586 -1.0000 -1.0000 2919663 1573893025.50 151.4214 60.0033 32.0000 1.9502 1.9593 408.5028 410.8418 0.3586 -1.0000 -1.0000 2919726 1573893025.60 151.4214 60.0033 32.0000 1.9501 1.9592 408.5390 410.8793 0.3586 -1.0000 -1.0000 2919788 1573893025.70 151.4282 60.0033 32.0000 1.9501 1.9592 408.5812 410.9202 0.3584 -1.0000 -1.0000 2919851 1573893025.80 151.4282 60.0033 32.0000 1.9503 1.9594 408.5605 410.9011 0.3587 -1.0000 -1.0000 2919913 1573893025.90 151.4282 60.0033 32.0000 1.9508 1.9599 408.6105 410.9506 0.3585 -1.0000 -1.0000 2919976 1573893026.00 151.4282 60.0033 32.0000 1.9505 1.9597 408.6523 410.9930 0.3586 -1.0000 -1.0000 2920054 1573893026.10 151.4282 60.0033 32.0000 1.9503 1.9595 408.6171 410.9565 0.3585 -1.0000 -1.0000 2920116 1573893026.20 151.4282 60.0033 32.0000 1.9504 1.9595 408.5847 410.9239 0.3584 -1.0000 -1.0000 2920179 1573893026.30 151.4690 60.0033 32.0000 1.9506 1.9598 408.3776 410.7145 0.3583 -1.0000 -1.0000 2920257 1573893026.40 151.4690 60.0033 32.0000 1.9510 1.9602 408.4085 410.7456 0.3582 -1.0000 -1.0000 2920398 1573893026.50 151.4690 60.0033 32.0000 1.9505 1.9597 408.4116 410.7481 0.3583 -1.0000 -1.0000 2920460 1573893026.60 151.4690 60.0033 32.0000 1.9501 1.9593 408.4627 410.7991 0.3580 -1.0000 -1.0000 2920648 1573893026.70 151.4690 60.0033 32.0000 1.9498 1.9590 408.6316 410.9679 0.3580 -1.0000 -1.0000 2920726 1573893026.80 151.4033 60.0033 32.0000 1.9502 1.9593 408.5655 410.9021 0.3582 -1.0000 -1.0000 2920788 1573893026.90 151.4005 60.0033 32.0000 1.9500 1.9592 408.6738 411.0113 0.3580 -1.0000 -1.0000 2920851 1573893027.00 151.4005 60.0033 32.0000 1.9508 1.9599 408.6562 410.9934 0.3581 -1.0000 -1.0000 2920913 1573893027.10 151.4005 60.0033 32.0000 1.9502 1.9594 408.5441 410.8823 0.3584 -1.0000 -1.0000 2920991 1573893027.20 151.4005 60.0033 32.0000 1.9508 1.9599 408.4801 410.8182 0.3584 -1.0000 -1.0000 2921054 1573893027.30 151.4178 60.0033 32.0000 1.9514 1.9606 408.4909 410.8302 0.3585 -1.0000 -1.0000 2921116 1573893027.40 151.4542 60.0033 32.0000 1.9519 1.9611 408.3906 410.7279 0.3583 -1.0000 -1.0000 2921179 1573893027.50 151.4542 60.0033 32.0000 1.9510 1.9601 408.4398 410.7776 0.3584 -1.0000 -1.0000 2921241 1573893027.60 151.4542 60.0033 32.0000 1.9512 1.9604 408.5175 410.8550 0.3582 -1.0000 -1.0000 2921398 1573893027.70 151.4542 60.0033 32.0000 1.9506 1.9597 408.5828 410.9196 0.3581 -1.0000 -1.0000 2921476 1573893027.80 151.4542 60.0033 32.0000 1.9507 1.9598 408.6101 410.9478 0.3582 -1.0000 -1.0000 2921538 1573893027.90 151.4748 60.0033 32.0000 1.9503 1.9595 408.5789 410.9151 0.3579 -1.0000 -1.0000 2921601 1573893028.00 151.4748 60.0033 32.0000 1.9508 1.9599 408.6176 410.9539 0.3580 -1.0000 -1.0000 2921663 1573893028.10 151.4748 60.0033 32.0000 1.9510 1.9602 408.5245 410.8603 0.3579 -1.0000 -1.0000 2921898 1573893028.20 151.4748 60.0033 32.0000 1.9513 1.9604 408.3733 410.7078 0.3579 -1.0000 -1.0000 2921960 1573893028.30 151.4748 60.0033 32.0000 1.9502 1.9593 408.4401 410.7752 0.3579 -1.0000 -1.0000 2922038 1573893028.40 151.4142 60.0033 32.0000 1.9512 1.9604 408.3771 410.7105 0.3577 -1.0000 -1.0000 2922101 1573893028.50 151.4065 60.0033 32.0000 1.9511 1.9603 408.4712 410.8071 0.3580 -1.0000 -1.0000 2922163 1573893028.60 151.4065 60.0033 32.0000 1.9509 1.9600 408.5700 410.9048 0.3578 -1.0000 -1.0000 2922944 1573893028.70 151.4065 60.0033 32.0000 1.9501 1.9593 408.6012 410.9359 0.3578 -1.0000 -1.0000 2923007 1573893028.80 151.4065 60.0033 32.0000 1.9508 1.9599 408.6103 410.9449 0.3577 -1.0000 -1.0000 2923070 1573893028.90 151.4475 60.0033 32.0000 1.9510 1.9602 408.6324 410.9664 0.3576 -1.0000 -1.0000 2923148 1573893029.00 151.5940 60.0033 32.0000 1.9517 1.9608 408.6489 410.9839 0.3578 -1.0000 -1.0000 2923210 1573893029.10 151.5940 60.0033 32.0000 1.9508 1.9600 408.6568 410.9923 0.3579 -1.0000 -1.0000 2923288 1573893029.20 151.5940 60.0033 32.0000 1.9515 1.9606 408.6215 410.9580 0.3579 -1.0000 -1.0000 2923413 1573893029.30 151.5940 60.0033 32.0000 1.9510 1.9601 408.4817 410.8167 0.3579 -1.0000 -1.0000 2923476 1573893029.40 151.5940 60.0033 32.0000 1.9512 1.9603 408.4562 410.7902 0.3577 -1.0000 -1.0000 2923569 1573893029.50 151.3806 60.0033 32.0000 1.9514 1.9606 408.4676 410.8005 0.3575 -1.0000 -1.0000 2923632 1573893029.60 151.3806 60.0033 32.0000 1.9514 1.9606 408.4222 410.7545 0.3575 -1.0000 -1.0000 2923694 1573893029.70 151.3806 60.0033 32.0000 1.9503 1.9594 408.5376 410.8705 0.3576 -1.0000 -1.0000 2923960 1573893029.80 151.3806 60.0033 32.0000 1.9508 1.9600 408.5111 410.8460 0.3579 -1.0000 -1.0000 2924023 1573893029.90 151.3806 60.0033 32.0000 1.9510 1.9602 408.5668 410.9002 0.3574 -1.0000 -1.0000 2924085 1573893030.00 151.4646 60.0032 32.0000 1.9507 1.9598 408.6636 410.9988 0.3577 -1.0000 -1.0000 2924148 1573893030.10 151.5555 60.0031 32.0000 1.9509 1.9601 408.6881 411.0228 0.3576 -1.0000 -1.0000 2924210 1573893030.20 151.5555 60.0031 32.0000 1.9508 1.9599 408.7135 411.0498 0.3580 -1.0000 -1.0000 2924398 1573893030.30 151.5555 60.0031 32.0000 1.9502 1.9593 408.5147 410.8491 0.3578 -1.0000 -1.0000 2924476 1573893030.40 151.5555 60.0031 32.0000 1.9504 1.9596 408.5959 410.9314 0.3579 -1.0000 -1.0000 2924538 1573893030.50 151.5555 60.0031 32.0000 1.9503 1.9594 408.6319 410.9672 0.3578 -1.0000 -1.0000 2924601 1573893030.60 151.4549 60.0031 32.0000 1.9511 1.9603 408.5865 410.9219 0.3579 -1.0000 -1.0000 2924663 1573893030.70 151.4549 60.0031 32.0000 1.9500 1.9591 408.6055 410.9412 0.3579 -1.0000 -1.0000 2925413 1573893030.80 151.4549 60.0031 32.0000 1.9509 1.9601 408.4414 410.7752 0.3577 -1.0000 -1.0000 2925476 1573893030.90 151.4549 60.0031 32.0000 1.9514 1.9605 408.4756 410.8104 0.3579 -1.0000 -1.0000 2925554 1573893031.00 151.4549 60.0031 32.0000 1.9512 1.9604 408.5284 410.8645 0.3580 -1.0000 -1.0000 2925616 1573893031.10 151.5029 60.0031 32.0000 1.9507 1.9599 408.6574 410.9938 0.3580 -1.0000 -1.0000 2925679 1573893031.20 151.5125 60.0031 32.0000 1.9507 1.9599 408.7032 411.0403 0.3580 -1.0000 -1.0000 2925741 1573893031.30 151.5125 60.0031 32.0000 1.9513 1.9605 408.6882 411.0234 0.3577 -1.0000 -1.0000 2925804 1573893031.40 151.5125 60.0031 32.0000 1.9501 1.9592 408.5995 410.9369 0.3583 -1.0000 -1.0000 2925882 1573893031.50 151.5125 60.0031 32.0000 1.9504 1.9596 408.7036 411.0398 0.3579 -1.0000 -1.0000 2925944 1573893031.60 151.5125 60.0031 32.0000 1.9519 1.9610 408.5886 410.9249 0.3581 -1.0000 -1.0000 2926007 1573893031.70 151.4071 60.0031 32.0000 1.9507 1.9599 408.6143 410.9515 0.3581 -1.0000 -1.0000 2926085 1573893031.80 151.4071 60.0031 32.0000 1.9511 1.9603 408.6156 410.9515 0.3580 -1.0000 -1.0000 2926148 1573893031.90 151.4071 60.0031 32.0000 1.9512 1.9604 408.5104 410.8461 0.3579 -1.0000 -1.0000 2926210 1573893032.00 151.4071 60.0031 32.0000 1.9508 1.9600 408.4251 410.7609 0.3582 -1.0000 -1.0000 2926288 1573893032.10 151.4071 60.0031 32.0000 1.9510 1.9602 408.3886 410.7248 0.3581 -1.0000 -1.0000 2926351 1573893032.20 151.4071 60.0031 32.0000 1.9515 1.9606 408.4800 410.8168 0.3582 -1.0000 -1.0000 2926413 1573893032.30 151.5359 60.0031 32.0000 1.9505 1.9597 408.5001 410.8368 0.3581 -1.0000 -1.0000 2926476 1573893032.40 151.5681 60.0031 32.0000 1.9511 1.9602 408.5573 410.8917 0.3579 -1.0000 -1.0000 2926679 1573893032.50 151.5681 60.0031 32.0000 1.9510 1.9601 408.6530 410.9910 0.3581 -1.0000 -1.0000 2926741 1573893032.60 151.5681 60.0031 32.0000 1.9508 1.9599 408.5763 410.9129 0.3581 -1.0000 -1.0000 2926804 1573893032.70 151.5681 60.0031 32.0000 1.9501 1.9593 408.7344 411.0720 0.3581 -1.0000 -1.0000 2926867 1573893032.80 151.5681 60.0031 32.0000 1.9502 1.9593 408.6397 410.9766 0.3581 -1.0000 -1.0000 2926929 1573893032.90 151.5242 60.0031 32.0000 1.9507 1.9598 408.6471 410.9865 0.3585 -1.0000 -1.0000 2927007 1573893033.00 151.5242 60.0031 32.0000 1.9503 1.9594 408.6225 410.9616 0.3584 -1.0000 -1.0000 2927070 1573893033.10 151.5242 60.0031 32.0000 1.9513 1.9604 408.4583 410.7968 0.3583 -1.0000 -1.0000 2927148 1573893033.20 151.5242 60.0031 32.0000 1.9517 1.9609 408.3946 410.7319 0.3583 -1.0000 -1.0000 2927210 1573893033.30 151.5242 60.0031 32.0000 1.9515 1.9607 408.4254 410.7623 0.3583 -1.0000 -1.0000 2927398 1573893033.40 151.5811 60.0031 32.0000 1.9518 1.9610 408.4504 410.7884 0.3583 -1.0000 -1.0000 2927476 1573893033.50 151.5923 60.0031 32.0000 1.9504 1.9596 408.5954 410.9339 0.3583 -1.0000 -1.0000 2927538 1573893033.60 151.5923 60.0031 32.0000 1.9509 1.9601 408.6087 410.9459 0.3582 -1.0000 -1.0000 2927601 1573893033.70 151.5923 60.0031 32.0000 1.9502 1.9593 408.6316 410.9703 0.3583 -1.0000 -1.0000 2927679 1573893033.80 151.5923 60.0031 32.0000 1.9512 1.9604 408.7014 411.0403 0.3583 -1.0000 -1.0000 2928163 1573893033.90 151.5923 60.0031 32.0000 1.9510 1.9602 408.5198 410.8578 0.3584 -1.0000 -1.0000 2928226 1573893034.00 151.5778 60.0031 32.0000 1.9504 1.9596 408.5549 410.8938 0.3584 -1.0000 -1.0000 2928304 1573893034.10 151.5777 60.0031 32.0000 1.9511 1.9603 408.5838 410.9222 0.3583 -1.0000 -1.0000 2928367 1573893034.20 151.5777 60.0031 32.0000 1.9516 1.9608 408.4739 410.8107 0.3583 -1.0000 -1.0000 2928429 1573893034.30 151.5777 60.0031 32.0000 1.9518 1.9609 408.4363 410.7747 0.3583 -1.0000 -1.0000 2928492 1573893034.40 151.5777 60.0031 32.0000 1.9512 1.9604 408.4504 410.7877 0.3584 -1.0000 -1.0000 2928554 1573893034.50 151.5777 60.0031 32.0000 1.9504 1.9596 408.7033 411.0410 0.3581 -1.0000 -1.0000 2928617 1573893034.60 151.4759 60.0031 32.0000 1.9498 1.9590 408.5855 410.9234 0.3582 -1.0000 -1.0000 2928695 1573893034.70 151.4438 60.0037 32.0000 1.9503 1.9595 408.6255 410.9631 0.3582 -1.0000 -1.0000 2928757 1573893034.80 151.4395 60.0038 32.0000 1.9502 1.9593 408.6379 410.9775 0.3584 -1.0000 -1.0000 2928898 1573893034.90 151.4395 60.0038 32.0000 1.9512 1.9604 408.5667 410.9053 0.3583 -1.0000 -1.0000 2928976 1573893035.00 151.4395 60.0038 32.0000 1.9508 1.9600 408.5575 410.8945 0.3580 -1.0000 -1.0000 2929038 1573893035.10 151.5671 60.0038 32.0000 1.9513 1.9605 408.4940 410.8316 0.3582 -1.0000 -1.0000 2929116 1573893035.20 151.5844 60.0038 32.0000 1.9512 1.9604 408.5511 410.8881 0.3582 -1.0000 -1.0000 2929179 1573893035.30 151.5844 60.0038 32.0000 1.9510 1.9602 408.4999 410.8373 0.3582 -1.0000 -1.0000 2929382 1573893035.40 151.5844 60.0038 32.0000 1.9513 1.9604 408.3911 410.7272 0.3581 -1.0000 -1.0000 2929460 1573893035.50 151.5844 60.0038 32.0000 1.9510 1.9602 408.4398 410.7761 0.3581 -1.0000 -1.0000 2929523 1573893035.60 151.5844 60.0038 32.0000 1.9504 1.9595 408.3819 410.7175 0.3581 -1.0000 -1.0000 2929585 1573893035.70 151.5113 60.0038 32.0000 1.9506 1.9598 408.4818 410.8189 0.3582 -1.0000 -1.0000 2929648 1573893035.80 151.4533 60.0038 32.0000 1.9505 1.9597 408.5469 410.8841 0.3581 -1.0000 -1.0000 2929710 1573893035.90 151.4533 60.0038 32.0000 1.9516 1.9607 408.5335 410.8703 0.3582 -1.0000 -1.0000 2930195 1573893036.00 151.4533 60.0038 32.0000 1.9505 1.9597 408.5145 410.8515 0.3582 -1.0000 -1.0000 2930273 1573893036.10 151.4533 60.0038 32.0000 1.9506 1.9597 408.5485 410.8865 0.3583 -1.0000 -1.0000 2930335 1573893036.20 151.4533 60.0038 32.0000 1.9503 1.9595 408.5663 410.9046 0.3583 -1.0000 -1.0000 2930398 1573893036.30 151.4728 60.0038 32.0000 1.9502 1.9594 408.5897 410.9281 0.3584 -1.0000 -1.0000 2930460 1573893036.40 151.4728 60.0038 32.0000 1.9506 1.9598 408.5521 410.8905 0.3583 -1.0000 -1.0000 2930679 1573893036.50 151.4728 60.0038 32.0000 1.9505 1.9597 408.4711 410.8071 0.3580 -1.0000 -1.0000 2930726 1573893036.60 151.4728 60.0038 32.0000 1.9497 1.9589 408.4902 410.8273 0.3583 -1.0000 -1.0000 2930804 1573893036.70 151.4728 60.0038 32.0000 1.9505 1.9597 408.4891 410.8272 0.3583 -1.0000 -1.0000 2930866 1573893036.80 151.4871 60.0038 32.0000 1.9511 1.9603 408.4314 410.7693 0.3584 -1.0000 -1.0000 2930929 1573893036.90 151.5014 60.0038 32.0000 1.9514 1.9606 408.3725 410.7101 0.3584 -1.0000 -1.0000 2931007 1573893037.00 151.5014 60.0038 32.0000 1.9514 1.9606 408.4153 410.7529 0.3582 -1.0000 -1.0000 2931070 1573893037.10 151.5014 60.0038 32.0000 1.9516 1.9608 408.4852 410.8219 0.3582 -1.0000 -1.0000 2931148 1573893037.20 151.5014 60.0038 32.0000 1.9506 1.9597 408.4967 410.8338 0.3582 -1.0000 -1.0000 2931194 1573893037.30 151.5014 60.0038 32.0000 1.9504 1.9596 408.5057 410.8433 0.3583 -1.0000 -1.0000 2931257 1573893037.40 151.5593 60.0038 32.0000 1.9510 1.9601 408.5688 410.9071 0.3584 -1.0000 -1.0000 2931944 1573893037.50 151.5593 60.0038 32.0000 1.9508 1.9600 408.5826 410.9221 0.3585 -1.0000 -1.0000 2932007 1573893037.60 151.5593 60.0038 32.0000 1.9522 1.9613 408.5045 410.8429 0.3584 -1.0000 -1.0000 2932069 1573893037.70 151.5593 60.0038 32.0000 1.9511 1.9602 408.5775 410.9166 0.3584 -1.0000 -1.0000 2932148 1573893037.80 151.5593 60.0038 32.0000 1.9507 1.9599 408.5263 410.8647 0.3583 -1.0000 -1.0000 2932210 1573893037.90 151.4265 60.0038 32.0000 1.9513 1.9604 408.4026 410.7401 0.3584 -1.0000 -1.0000 2932273 1573893038.00 151.4102 60.0038 32.0000 1.9517 1.9609 408.4406 410.7787 0.3584 -1.0000 -1.0000 2932351 1573893038.10 151.4102 60.0038 32.0000 1.9510 1.9602 408.3736 410.7091 0.3582 -1.0000 -1.0000 2932413 1573893038.20 151.4102 60.0038 32.0000 1.9507 1.9599 408.3632 410.7015 0.3584 -1.0000 -1.0000 2932476 1573893038.30 151.4102 60.0038 32.0000 1.9504 1.9596 408.5577 410.8952 0.3582 -1.0000 -1.0000 2932538 1573893038.40 151.4102 60.0038 32.0000 1.9512 1.9604 408.6172 410.9559 0.3584 -1.0000 -1.0000 2932617 1573893038.50 151.4102 60.0038 32.0000 1.9517 1.9609 408.6591 410.9986 0.3583 -1.0000 -1.0000 2932695 1573893038.60 151.5771 60.0038 32.0000 1.9517 1.9608 408.7111 411.0481 0.3579 -1.0000 -1.0000 2932757 1573893038.70 151.5771 60.0038 32.0000 1.9510 1.9601 408.7132 411.0518 0.3583 -1.0000 -1.0000 2932820 1573893038.80 151.5771 60.0038 32.0000 1.9511 1.9603 408.5512 410.8894 0.3584 -1.0000 -1.0000 2932882 1573893038.90 151.5771 60.0038 32.0000 1.9517 1.9609 408.5134 410.8515 0.3582 -1.0000 -1.0000 2933179 1573893039.00 151.5771 60.0038 32.0000 1.9515 1.9607 408.3674 410.7058 0.3584 -1.0000 -1.0000 2933241 1573893039.10 151.5771 60.0038 32.0000 1.9511 1.9603 408.4625 410.7988 0.3581 -1.0000 -1.0000 2933304 1573893039.20 151.3880 60.0038 32.0000 1.9510 1.9602 408.4958 410.8327 0.3582 -1.0000 -1.0000 2933366 1573893039.30 151.3880 60.0038 32.0000 1.9515 1.9607 408.3544 410.6918 0.3583 -1.0000 -1.0000 2933429 1573893039.40 151.3880 60.0038 32.0000 1.9508 1.9600 408.4217 410.7587 0.3583 -1.0000 -1.0000 2933507 1573893039.50 151.3880 60.0038 32.0000 1.9509 1.9601 408.5441 410.8839 0.3586 -1.0000 -1.0000 2933694 1573893039.60 151.3880 60.0038 32.0000 1.9508 1.9599 408.4661 410.8039 0.3583 -1.0000 -1.0000 2933757 1573893039.70 151.5908 60.0039 32.0000 1.9510 1.9602 408.4393 410.7765 0.3583 -1.0000 -1.0000 2933866 1573893039.80 151.5968 60.0039 32.0000 1.9506 1.9598 408.5676 410.9072 0.3586 -1.0000 -1.0000 2933929 1573893039.90 151.5968 60.0039 32.0000 1.9505 1.9597 408.6656 411.0055 0.3585 -1.0000 -1.0000 2933991 1573893040.00 151.5968 60.0039 32.0000 1.9507 1.9599 408.6348 410.9746 0.3585 -1.0000 -1.0000 2934148 1573893040.10 151.5968 60.0039 32.0000 1.9514 1.9606 408.5029 410.8419 0.3584 -1.0000 -1.0000 2934210 1573893040.20 151.5968 60.0039 32.0000 1.9503 1.9595 408.4195 410.7578 0.3584 -1.0000 -1.0000 2934273 1573893040.30 151.5968 60.0039 32.0000 1.9505 1.9597 408.4355 410.7731 0.3583 -1.0000 -1.0000 2934335 1573893040.40 151.4453 60.0039 32.0000 1.9514 1.9606 408.3970 410.7350 0.3584 -1.0000 -1.0000 2934398 1573893040.50 151.4453 60.0039 32.0000 1.9508 1.9600 408.5114 410.8503 0.3584 -1.0000 -1.0000 2934460 1573893040.60 151.4453 60.0039 32.0000 1.9505 1.9597 408.6533 410.9921 0.3584 -1.0000 -1.0000 2934538 1573893040.70 151.4453 60.0039 32.0000 1.9504 1.9596 408.6428 410.9835 0.3586 -1.0000 -1.0000 2934601 1573893040.80 151.4453 60.0039 32.0000 1.9501 1.9593 408.6569 410.9971 0.3585 -1.0000 -1.0000 2934663 1573893040.90 151.4453 60.0039 32.0000 1.9508 1.9600 408.5666 410.9060 0.3586 -1.0000 -1.0000 2934741 1573893041.00 151.5819 60.0039 32.0000 1.9513 1.9604 408.5469 410.8879 0.3588 -1.0000 -1.0000 2935132 1573893041.10 151.5819 60.0039 32.0000 1.9510 1.9602 408.6122 410.9519 0.3584 -1.0000 -1.0000 2935210 1573893041.20 151.5819 60.0039 32.0000 1.9516 1.9607 408.5075 410.8460 0.3585 -1.0000 -1.0000 2935273 1573893041.30 151.5819 60.0039 32.0000 1.9518 1.9610 408.3838 410.7236 0.3587 -1.0000 -1.0000 2935335 1573893041.40 151.5819 60.0039 32.0000 1.9509 1.9601 408.4362 410.7759 0.3586 -1.0000 -1.0000 2935398 1573893041.50 151.5819 60.0039 32.0000 1.9511 1.9602 408.4155 410.7545 0.3586 -1.0000 -1.0000 2935679 1573893041.60 151.4639 60.0039 32.0000 1.9513 1.9605 408.4874 410.8270 0.3585 -1.0000 -1.0000 2935741 1573893041.70 151.4639 60.0039 32.0000 1.9511 1.9603 408.5467 410.8868 0.3586 -1.0000 -1.0000 2935819 1573893041.80 151.4639 60.0039 32.0000 1.9506 1.9598 408.5695 410.9102 0.3587 -1.0000 -1.0000 2935882 1573893041.90 151.4639 60.0039 32.0000 1.9503 1.9595 408.5365 410.8764 0.3585 -1.0000 -1.0000 2935944 1573893042.00 151.4639 60.0039 32.0000 1.9510 1.9602 408.5145 410.8543 0.3585 -1.0000 -1.0000 2936179 1573893042.10 151.4639 60.0039 32.0000 1.9510 1.9601 408.6436 410.9827 0.3584 -1.0000 -1.0000 2936241 1573893042.20 151.4639 60.0039 32.0000 1.9510 1.9602 408.6600 410.9996 0.3584 -1.0000 -1.0000 2936304 1573893042.30 151.6191 60.0039 32.0000 1.9507 1.9599 408.6361 410.9764 0.3585 -1.0000 -1.0000 2936382 1573893042.40 151.6191 60.0039 32.0000 1.9514 1.9606 408.5713 410.9102 0.3584 -1.0000 -1.0000 2936444 1573893042.50 151.6191 60.0039 32.0000 1.9505 1.9596 408.4098 410.7486 0.3586 -1.0000 -1.0000 2936617 1573893042.60 151.6191 60.0039 32.0000 1.9510 1.9602 408.4591 410.7978 0.3584 -1.0000 -1.0000 2936695 1573893042.70 151.4219 60.0039 32.0000 1.9509 1.9601 408.4402 410.7788 0.3585 -1.0000 -1.0000 2936757 1573893042.80 151.4219 60.0039 32.0000 1.9510 1.9602 408.4204 410.7596 0.3586 -1.0000 -1.0000 2936820 1573893042.90 151.4219 60.0039 32.0000 1.9508 1.9600 408.2949 410.6317 0.3584 -1.0000 -1.0000 2936898 1573893043.00 151.4219 60.0039 32.0000 1.9510 1.9601 408.4751 410.8132 0.3583 -1.0000 -1.0000 2937663 1573893043.10 151.4219 60.0039 32.0000 1.9517 1.9609 408.5210 410.8604 0.3586 -1.0000 -1.0000 2937741 1573893043.20 151.4219 60.0039 32.0000 1.9514 1.9606 408.6538 410.9920 0.3582 -1.0000 -1.0000 2937819 1573893043.30 151.5179 60.0039 32.0000 1.9511 1.9603 408.6834 411.0233 0.3586 -1.0000 -1.0000 2937913 1573893043.40 151.5687 60.0039 32.0000 1.9505 1.9597 408.6217 410.9612 0.3583 -1.0000 -1.0000 2937976 1573893043.50 151.5687 60.0039 32.0000 1.9511 1.9603 408.5301 410.8702 0.3586 -1.0000 -1.0000 2938054 1573893043.60 151.5687 60.0039 32.0000 1.9516 1.9608 408.4459 410.7840 0.3584 -1.0000 -1.0000 2938148 1573893043.70 151.5687 60.0039 32.0000 1.9514 1.9605 408.4692 410.8088 0.3587 -1.0000 -1.0000 2938226 1573893043.80 151.5687 60.0039 32.0000 1.9509 1.9600 408.3970 410.7351 0.3585 -1.0000 -1.0000 2938288 1573893043.90 151.4709 60.0039 32.0000 1.9508 1.9600 408.3975 410.7366 0.3585 -1.0000 -1.0000 2938351 1573893044.00 151.4709 60.0039 32.0000 1.9511 1.9603 408.4063 410.7428 0.3581 -1.0000 -1.0000 2938413 1573893044.10 151.4709 60.0039 32.0000 1.9510 1.9601 408.4483 410.7846 0.3582 -1.0000 -1.0000 2938476 1573893044.20 151.4709 60.0039 32.0000 1.9517 1.9608 408.4676 410.8051 0.3583 -1.0000 -1.0000 2938554 1573893044.30 151.4709 60.0039 32.0000 1.9510 1.9601 408.5747 410.9135 0.3585 -1.0000 -1.0000 2938616 1573893044.40 151.5147 60.0039 32.0000 1.9500 1.9592 408.6305 410.9709 0.3586 -1.0000 -1.0000 2938679 1573893044.50 151.5593 60.0039 32.0000 1.9502 1.9594 408.6006 410.9403 0.3585 -1.0000 -1.0000 2938741 1573893044.60 151.5593 60.0039 32.0000 1.9500 1.9591 408.6022 410.9424 0.3586 -1.0000 -1.0000 2938820 1573893044.70 151.5593 60.0039 32.0000 1.9505 1.9597 408.5688 410.9073 0.3584 -1.0000 -1.0000 2938882 1573893044.80 151.5593 60.0039 32.0000 1.9501 1.9593 408.5709 410.9105 0.3586 -1.0000 -1.0000 2938944 1573893044.90 151.5593 60.0039 32.0000 1.9503 1.9595 408.5193 410.8586 0.3585 -1.0000 -1.0000 2939023 1573893045.00 151.4477 60.0037 32.0000 1.9502 1.9593 408.5703 410.9095 0.3584 -1.0000 -1.0000 2939085 1573893045.10 151.4477 60.0037 32.0000 1.9516 1.9608 408.3877 410.7255 0.3585 -1.0000 -1.0000 2939163 1573893045.20 151.4477 60.0037 32.0000 1.9512 1.9604 408.3513 410.6887 0.3583 -1.0000 -1.0000 2939226 1573893045.30 151.4477 60.0037 32.0000 1.9507 1.9599 408.4389 410.7779 0.3585 -1.0000 -1.0000 2939288 1573893045.40 151.4477 60.0037 32.0000 1.9505 1.9596 408.4971 410.8356 0.3584 -1.0000 -1.0000 2939366 1573893045.50 151.4686 60.0037 32.0000 1.9503 1.9595 408.5441 410.8834 0.3585 -1.0000 -1.0000 2939429 1573893045.60 151.4728 60.0037 32.0000 1.9504 1.9596 408.4953 410.8352 0.3586 -1.0000 -1.0000 2939663 1573893045.70 151.4728 60.0037 32.0000 1.9504 1.9596 408.5799 410.9195 0.3586 -1.0000 -1.0000 2939726 1573893045.80 151.4728 60.0037 32.0000 1.9497 1.9589 408.5893 410.9294 0.3586 -1.0000 -1.0000 2939788 1573893045.90 151.4728 60.0037 32.0000 1.9506 1.9598 408.5264 410.8652 0.3584 -1.0000 -1.0000 2939851 1573893046.00 151.4728 60.0037 32.0000 1.9509 1.9601 408.5407 410.8785 0.3583 -1.0000 -1.0000 2939929 1573893046.10 151.3812 60.0037 32.0000 1.9503 1.9595 408.4097 410.7474 0.3584 -1.0000 -1.0000 2940163 1573893046.20 151.3812 60.0037 32.0000 1.9512 1.9604 408.3592 410.6943 0.3579 -1.0000 -1.0000 2940226 1573893046.30 151.3812 60.0037 32.0000 1.9506 1.9598 408.3403 410.6732 0.3577 -1.0000 -1.0000 2940351 1573893046.40 151.3812 60.0037 32.0000 1.9514 1.9606 408.4033 410.7358 0.3575 -1.0000 -1.0000 2940413 1573893046.50 151.3812 60.0037 32.0000 1.9506 1.9598 408.3500 410.6817 0.3575 -1.0000 -1.0000 2940476 1573893046.60 151.5114 60.0037 32.0000 1.9503 1.9594 408.6048 410.9387 0.3577 -1.0000 -1.0000 2940538 1573893046.70 151.5114 60.0037 32.0000 1.9504 1.9595 408.5746 410.9087 0.3576 -1.0000 -1.0000 2940898 1573893046.80 151.5114 60.0037 32.0000 1.9507 1.9599 408.5792 410.9136 0.3578 -1.0000 -1.0000 2940960 1573893046.90 151.5114 60.0037 32.0000 1.9509 1.9600 408.6280 410.9646 0.3581 -1.0000 -1.0000 2941023 1573893047.00 151.5114 60.0037 32.0000 1.9504 1.9596 408.5675 410.9033 0.3578 -1.0000 -1.0000 2941085 1573893047.10 151.5152 60.0037 32.0000 1.9503 1.9594 408.5672 410.9055 0.3583 -1.0000 -1.0000 2941163 1573893047.20 151.5170 60.0037 32.0000 1.9506 1.9597 408.5764 410.9154 0.3585 -1.0000 -1.0000 2941398 1573893047.30 151.5170 60.0037 32.0000 1.9516 1.9607 408.4306 410.7671 0.3580 -1.0000 -1.0000 2941460 1573893047.40 151.5170 60.0037 32.0000 1.9508 1.9599 408.4020 410.7374 0.3580 -1.0000 -1.0000 2941523 1573893047.50 151.5170 60.0037 32.0000 1.9508 1.9600 408.2849 410.6206 0.3583 -1.0000 -1.0000 2941585 1573893047.60 151.5170 60.0037 32.0000 1.9513 1.9604 408.3474 410.6843 0.3582 -1.0000 -1.0000 2941648 1573893047.70 151.4563 60.0037 32.0000 1.9510 1.9601 408.4802 410.8159 0.3580 -1.0000 -1.0000 2941726 1573893047.80 151.4563 60.0037 32.0000 1.9505 1.9597 408.4885 410.8261 0.3582 -1.0000 -1.0000 2941804 1573893047.90 151.4563 60.0037 32.0000 1.9506 1.9598 408.6017 410.9378 0.3579 -1.0000 -1.0000 2941866 1573893048.00 151.4563 60.0037 32.0000 1.9502 1.9593 408.5388 410.8767 0.3583 -1.0000 -1.0000 2941944 1573893048.10 151.4563 60.0037 32.0000 1.9501 1.9592 408.5583 410.8952 0.3582 -1.0000 -1.0000 2942007 1573893048.20 151.5146 60.0037 32.0000 1.9503 1.9594 408.5407 410.8793 0.3585 -1.0000 -1.0000 2942148 1573893048.30 151.5320 60.0037 32.0000 1.9509 1.9601 408.5324 410.8698 0.3582 -1.0000 -1.0000 2942210 1573893048.40 151.5320 60.0037 32.0000 1.9508 1.9600 408.4168 410.7544 0.3584 -1.0000 -1.0000 2942273 1573893048.50 151.5320 60.0037 32.0000 1.9511 1.9603 408.3840 410.7221 0.3584 -1.0000 -1.0000 2942335 1573893048.60 151.5320 60.0037 32.0000 1.9510 1.9602 408.4600 410.7979 0.3584 -1.0000 -1.0000 2942413 1573893048.70 151.5320 60.0037 32.0000 1.9513 1.9605 408.2927 410.6298 0.3583 -1.0000 -1.0000 2942694 1573893048.80 151.4153 60.0037 32.0000 1.9514 1.9606 408.4419 410.7786 0.3581 -1.0000 -1.0000 2942757 1573893048.90 151.4153 60.0037 32.0000 1.9507 1.9599 408.3685 410.7049 0.3582 -1.0000 -1.0000 2942820 1573893049.00 151.4153 60.0037 32.0000 1.9509 1.9601 408.4419 410.7796 0.3585 -1.0000 -1.0000 2942882 1573893049.10 151.4153 60.0037 32.0000 1.9510 1.9601 408.4550 410.7936 0.3584 -1.0000 -1.0000 2942960 1573893049.20 151.4153 60.0037 32.0000 1.9506 1.9598 408.5257 410.8637 0.3583 -1.0000 -1.0000 2943398 1573893049.30 151.4153 60.0037 32.0000 1.9505 1.9597 408.4787 410.8159 0.3582 -1.0000 -1.0000 2943460 1573893049.40 151.4755 60.0037 32.0000 1.9516 1.9607 408.5381 410.8750 0.3582 -1.0000 -1.0000 2943523 1573893049.50 151.4755 60.0037 32.0000 1.9510 1.9601 408.5028 410.8411 0.3584 -1.0000 -1.0000 2943585 1573893049.60 151.4755 60.0037 32.0000 1.9501 1.9593 408.5339 410.8718 0.3582 -1.0000 -1.0000 2943694 1573893049.70 151.4755 60.0037 32.0000 1.9501 1.9592 408.6215 410.9606 0.3584 -1.0000 -1.0000 2943898 1573893049.80 151.4755 60.0037 32.0000 1.9506 1.9598 408.5289 410.8667 0.3582 -1.0000 -1.0000 2943960 1573893049.90 151.3953 60.0039 32.0000 1.9494 1.9586 408.4548 410.7920 0.3583 -1.0000 -1.0000 2944023 1573893050.00 151.3838 60.0039 32.0000 1.9510 1.9602 408.3066 410.6429 0.3583 -1.0000 -1.0000 2944085 1573893050.10 151.3838 60.0039 32.0000 1.9509 1.9600 408.3002 410.6379 0.3584 -1.0000 -1.0000 2944163 1573893050.20 151.3838 60.0039 32.0000 1.9511 1.9602 408.4116 410.7499 0.3585 -1.0000 -1.0000 2944226 1573893050.30 151.3838 60.0039 32.0000 1.9498 1.9590 408.4435 410.7813 0.3583 -1.0000 -1.0000 2944413 1573893050.40 151.3838 60.0039 32.0000 1.9507 1.9598 408.4848 410.8225 0.3583 -1.0000 -1.0000 2944476 1573893050.50 151.4322 60.0039 32.0000 1.9507 1.9599 408.4578 410.7965 0.3585 -1.0000 -1.0000 2944538 1573893050.60 151.4927 60.0039 32.0000 1.9506 1.9597 408.5639 410.9031 0.3585 -1.0000 -1.0000 2944601 1573893050.70 151.4927 60.0039 32.0000 1.9494 1.9585 408.5975 410.9389 0.3587 -1.0000 -1.0000 2944663 1573893050.80 151.4927 60.0039 32.0000 1.9498 1.9590 408.6005 410.9402 0.3584 -1.0000 -1.0000 2944726 1573893050.90 151.4927 60.0039 32.0000 1.9506 1.9597 408.6369 410.9772 0.3586 -1.0000 -1.0000 2944804 1573893051.00 151.4927 60.0039 32.0000 1.9499 1.9591 408.4757 410.8154 0.3585 -1.0000 -1.0000 2944867 1573893051.10 151.4081 60.0039 32.0000 1.9517 1.9609 408.3991 410.7374 0.3585 -1.0000 -1.0000 2944944 1573893051.20 151.4081 60.0039 32.0000 1.9511 1.9603 408.3700 410.7075 0.3583 -1.0000 -1.0000 2945007 1573893051.30 151.4081 60.0039 32.0000 1.9506 1.9598 408.4803 410.8177 0.3583 -1.0000 -1.0000 2945194 1573893051.40 151.4081 60.0039 32.0000 1.9503 1.9594 408.5304 410.8696 0.3585 -1.0000 -1.0000 2945273 1573893051.50 151.4081 60.0039 32.0000 1.9507 1.9599 408.5738 410.9136 0.3586 -1.0000 -1.0000 2945335 1573893051.60 151.4886 60.0039 32.0000 1.9505 1.9597 408.6685 411.0079 0.3585 -1.0000 -1.0000 2945382 1573893051.70 151.4886 60.0039 32.0000 1.9503 1.9594 408.6326 410.9727 0.3585 -1.0000 -1.0000 2945460 1573893051.80 151.4886 60.0039 32.0000 1.9503 1.9595 408.5821 410.9229 0.3588 -1.0000 -1.0000 2945710 1573893051.90 151.4886 60.0039 32.0000 1.9502 1.9594 408.6135 410.9528 0.3585 -1.0000 -1.0000 2945773 1573893052.00 151.4886 60.0039 32.0000 1.9500 1.9591 408.5796 410.9196 0.3585 -1.0000 -1.0000 2945851 1573893052.10 151.4886 60.0039 32.0000 1.9502 1.9594 408.5277 410.8662 0.3585 -1.0000 -1.0000 2945913 1573893052.20 151.4006 60.0039 32.0000 1.9511 1.9602 408.4070 410.7469 0.3588 -1.0000 -1.0000 2945976 1573893052.30 151.4006 60.0039 32.0000 1.9512 1.9604 408.4595 410.7996 0.3586 -1.0000 -1.0000 2946413 1573893052.40 151.4006 60.0039 32.0000 1.9506 1.9598 408.4768 410.8163 0.3586 -1.0000 -1.0000 2946476 1573893052.50 151.4006 60.0039 32.0000 1.9514 1.9606 408.3813 410.7208 0.3586 -1.0000 -1.0000 2946538 1573893052.60 151.4006 60.0039 32.0000 1.9508 1.9600 408.4493 410.7874 0.3583 -1.0000 -1.0000 2946617 1573893052.70 151.5066 60.0039 32.0000 1.9515 1.9607 408.3614 410.7012 0.3587 -1.0000 -1.0000 2946679 1573893052.80 151.5066 60.0039 32.0000 1.9517 1.9609 408.4587 410.7981 0.3585 -1.0000 -1.0000 2946898 1573893052.90 151.5066 60.0039 32.0000 1.9517 1.9609 408.4381 410.7773 0.3586 -1.0000 -1.0000 2946976 1573893053.00 151.5066 60.0039 32.0000 1.9512 1.9604 408.4650 410.8051 0.3587 -1.0000 -1.0000 2947038 1573893053.10 151.5066 60.0039 32.0000 1.9518 1.9610 408.3899 410.7287 0.3585 -1.0000 -1.0000 2947116 1573893053.20 151.5066 60.0039 32.0000 1.9509 1.9601 408.4398 410.7790 0.3586 -1.0000 -1.0000 2947179 1573893053.30 151.5066 60.0039 32.0000 1.9499 1.9591 408.5202 410.8605 0.3587 -1.0000 -1.0000 2947241 1573893053.40 151.5066 60.0039 32.0000 1.9497 1.9589 408.5548 410.8950 0.3586 -1.0000 -1.0000 2947429 1573893053.50 151.5066 60.0039 32.0000 1.9503 1.9595 408.6204 410.9612 0.3587 -1.0000 -1.0000 2947491 1573893053.60 151.5066 60.0039 32.0000 1.9502 1.9593 408.6568 410.9973 0.3588 -1.0000 -1.0000 2947554 1573893053.70 151.4887 60.0039 32.0000 1.9504 1.9596 408.6276 410.9700 0.3588 -1.0000 -1.0000 2947632 1573893053.80 151.5397 60.0039 32.0000 1.9518 1.9610 408.5982 410.9392 0.3587 -1.0000 -1.0000 2947694 1573893053.90 151.5397 60.0039 32.0000 1.9509 1.9601 408.6587 410.9995 0.3586 -1.0000 -1.0000 2947929 1573893054.00 151.5397 60.0039 32.0000 1.9524 1.9616 408.6093 410.9492 0.3585 -1.0000 -1.0000 2948007 1573893054.10 151.5397 60.0039 32.0000 1.9525 1.9617 408.5281 410.8669 0.3585 -1.0000 -1.0000 2948069 1573893054.20 151.5397 60.0039 32.0000 1.9521 1.9613 408.4986 410.8383 0.3585 -1.0000 -1.0000 2948132 1573893054.30 151.5124 60.0039 32.0000 1.9517 1.9609 408.4574 410.7968 0.3587 -1.0000 -1.0000 2948194 1573893054.40 151.4988 60.0039 32.0000 1.9512 1.9604 408.5685 410.9087 0.3585 -1.0000 -1.0000 2948382 1573893054.50 151.4988 60.0039 32.0000 1.9498 1.9590 408.6788 411.0167 0.3582 -1.0000 -1.0000 2948444 1573893054.60 151.4988 60.0039 32.0000 1.9500 1.9591 408.5406 410.8782 0.3582 -1.0000 -1.0000 2948523 1573893054.70 151.4988 60.0039 32.0000 1.9504 1.9596 408.6699 411.0102 0.3585 -1.0000 -1.0000 2948585 1573893054.80 151.4988 60.0039 32.0000 1.9505 1.9596 408.6950 411.0347 0.3584 -1.0000 -1.0000 2948648 1573893054.90 151.5040 60.0036 32.0000 1.9502 1.9594 408.6584 410.9987 0.3586 -1.0000 -1.0000 2948882 1573893055.00 151.5040 60.0036 32.0000 1.9503 1.9594 408.5796 410.9201 0.3586 -1.0000 -1.0000 2948944 1573893055.10 151.5040 60.0036 32.0000 1.9503 1.9595 408.6191 410.9593 0.3585 -1.0000 -1.0000 2949023 1573893055.20 151.5040 60.0036 32.0000 1.9516 1.9608 408.5574 410.8962 0.3584 -1.0000 -1.0000 2949085 1573893055.30 151.5040 60.0036 32.0000 1.9517 1.9609 408.5371 410.8777 0.3587 -1.0000 -1.0000 2949148 1573893055.40 151.5398 60.0036 32.0000 1.9519 1.9611 408.4566 410.7957 0.3586 -1.0000 -1.0000 2949398 1573893055.50 151.5398 60.0036 32.0000 1.9511 1.9603 408.5201 410.8597 0.3585 -1.0000 -1.0000 2949460 1573893055.60 151.5398 60.0036 32.0000 1.9507 1.9599 408.5232 410.8630 0.3586 -1.0000 -1.0000 2949523 1573893055.70 151.5398 60.0036 32.0000 1.9510 1.9601 408.5909 410.9307 0.3585 -1.0000 -1.0000 2949585 1573893055.80 151.5398 60.0036 32.0000 1.9507 1.9598 408.5805 410.9190 0.3583 -1.0000 -1.0000 2949648 1573893055.90 151.5163 60.0036 32.0000 1.9503 1.9595 408.6236 410.9632 0.3585 -1.0000 -1.0000 2949929 1573893056.00 151.4301 60.0036 32.0000 1.9510 1.9601 408.7365 411.0781 0.3586 -1.0000 -1.0000 2950007 1573893056.10 151.4301 60.0036 32.0000 1.9506 1.9598 408.6987 411.0403 0.3588 -1.0000 -1.0000 2950069 1573893056.20 151.4301 60.0036 32.0000 1.9506 1.9598 408.5909 410.9320 0.3587 -1.0000 -1.0000 2950241 1573893056.30 151.4301 60.0036 32.0000 1.9507 1.9599 408.6034 410.9431 0.3585 -1.0000 -1.0000 2950320 1573893056.40 151.4301 60.0036 32.0000 1.9511 1.9603 408.5521 410.8913 0.3584 -1.0000 -1.0000 2950413 1573893056.50 151.5991 60.0036 32.0000 1.9510 1.9602 408.4966 410.8350 0.3584 -1.0000 -1.0000 2950476 1573893056.60 151.5991 60.0036 32.0000 1.9509 1.9601 408.5076 410.8450 0.3581 -1.0000 -1.0000 2950554 1573893056.70 151.5991 60.0036 32.0000 1.9512 1.9604 408.5086 410.8449 0.3581 -1.0000 -1.0000 2950617 1573893056.80 151.5991 60.0036 32.0000 1.9515 1.9606 408.4696 410.8061 0.3581 -1.0000 -1.0000 2950679 1573893056.90 151.5991 60.0036 32.0000 1.9508 1.9600 408.5932 410.9298 0.3581 -1.0000 -1.0000 2950757 1573893057.00 151.5991 60.0036 32.0000 1.9502 1.9594 408.6561 410.9943 0.3583 -1.0000 -1.0000 2950929 1573893057.10 151.5991 60.0036 32.0000 1.9499 1.9591 408.5967 410.9351 0.3583 -1.0000 -1.0000 2950992 1573893057.20 151.5991 60.0036 32.0000 1.9504 1.9596 408.5941 410.9327 0.3583 -1.0000 -1.0000 2951054 1573893057.30 151.5991 60.0036 32.0000 1.9504 1.9596 408.6996 411.0385 0.3583 -1.0000 -1.0000 2951116 1573893057.40 151.5991 60.0036 32.0000 1.9511 1.9602 408.5866 410.9264 0.3585 -1.0000 -1.0000 2951194 1573893057.50 151.4903 60.0036 32.0000 1.9507 1.9599 408.6115 410.9503 0.3583 -1.0000 -1.0000 2951413 1573893057.60 151.5886 60.0036 32.0000 1.9507 1.9598 408.5046 410.8414 0.3581 -1.0000 -1.0000 2951476 1573893057.70 151.5886 60.0036 32.0000 1.9521 1.9612 408.4967 410.8339 0.3582 -1.0000 -1.0000 2951554 1573893057.80 151.5886 60.0036 32.0000 1.9517 1.9609 408.5280 410.8648 0.3581 -1.0000 -1.0000 2951616 1573893057.90 151.5886 60.0036 32.0000 1.9515 1.9607 408.6005 410.9383 0.3583 -1.0000 -1.0000 2951679 1573893058.00 151.5886 60.0036 32.0000 1.9518 1.9610 408.6083 410.9470 0.3583 -1.0000 -1.0000 2951944 1573893058.10 151.5700 60.0036 32.0000 1.9507 1.9598 408.7294 411.0673 0.3580 -1.0000 -1.0000 2952007 1573893058.20 151.5662 60.0036 32.0000 1.9512 1.9603 408.6359 410.9725 0.3580 -1.0000 -1.0000 2952069 1573893058.30 151.5662 60.0036 32.0000 1.9509 1.9601 408.7356 411.0734 0.3581 -1.0000 -1.0000 2952148 1573893058.40 151.5662 60.0036 32.0000 1.9506 1.9597 408.6709 411.0078 0.3581 -1.0000 -1.0000 2952210 1573893058.50 151.5662 60.0036 32.0000 1.9508 1.9600 408.5575 410.8948 0.3582 -1.0000 -1.0000 2952929 1573893058.60 151.5662 60.0036 32.0000 1.9511 1.9602 408.4397 410.7750 0.3579 -1.0000 -1.0000 2952992 1573893058.70 151.5646 60.0036 32.0000 1.9511 1.9602 408.4444 410.7793 0.3578 -1.0000 -1.0000 2953054 1573893058.80 151.5646 60.0036 32.0000 1.9517 1.9609 408.4562 410.7903 0.3578 -1.0000 -1.0000 2953116 1573893058.90 151.5646 60.0036 32.0000 1.9523 1.9615 408.5082 410.8436 0.3580 -1.0000 -1.0000 2953194 1573893059.00 151.5646 60.0036 32.0000 1.9520 1.9612 408.4533 410.7885 0.3579 -1.0000 -1.0000 2953257 1573893059.10 151.5646 60.0036 32.0000 1.9513 1.9605 408.4558 410.7899 0.3577 -1.0000 -1.0000 2953335 1573893059.20 151.5431 60.0036 32.0000 1.9509 1.9601 408.5063 410.8404 0.3577 -1.0000 -1.0000 2953413 1573893059.30 151.5329 60.0036 32.0000 1.9502 1.9593 408.4653 410.7985 0.3577 -1.0000 -1.0000 2953616 1573893059.40 151.5329 60.0036 32.0000 1.9505 1.9596 408.6492 410.9838 0.3577 -1.0000 -1.0000 2953679 1573893059.50 151.5329 60.0036 32.0000 1.9504 1.9596 408.7528 411.0877 0.3576 -1.0000 -1.0000 2953741 1573893059.60 151.5329 60.0036 32.0000 1.9498 1.9589 408.5956 410.9293 0.3576 -1.0000 -1.0000 2953804 1573893059.70 151.5329 60.0036 32.0000 1.9502 1.9594 408.5599 410.8942 0.3578 -1.0000 -1.0000 2953882 1573893059.80 151.5474 60.0036 32.0000 1.9506 1.9598 408.6816 411.0177 0.3578 -1.0000 -1.0000 2953944 1573893059.90 151.5474 60.0036 32.0000 1.9504 1.9595 408.5549 410.8897 0.3578 -1.0000 -1.0000 2954007 1573893060.00 151.5474 60.0036 32.0000 1.9518 1.9609 408.5472 410.8819 0.3577 -1.0000 -1.0000 2954413 1573893060.10 151.5474 60.0036 32.0000 1.9517 1.9609 408.4209 410.7550 0.3579 -1.0000 -1.0000 2954476 1573893060.20 151.5474 60.0036 32.0000 1.9509 1.9601 408.4835 410.8188 0.3579 -1.0000 -1.0000 2954538 1573893060.30 151.5474 60.0036 32.0000 1.9513 1.9605 408.4763 410.8114 0.3579 -1.0000 -1.0000 2954601 1573893060.40 151.4810 60.0036 32.0000 1.9511 1.9602 408.5218 410.8563 0.3578 -1.0000 -1.0000 2954679 1573893060.50 151.4662 60.0036 32.0000 1.9510 1.9602 408.4624 410.7982 0.3580 -1.0000 -1.0000 2954726 1573893060.60 151.4662 60.0036 32.0000 1.9504 1.9596 408.5874 410.9229 0.3578 -1.0000 -1.0000 2954913 1573893060.70 151.4662 60.0036 32.0000 1.9505 1.9596 408.5842 410.9192 0.3578 -1.0000 -1.0000 2954976 1573893060.80 151.4662 60.0036 32.0000 1.9506 1.9598 408.6757 411.0128 0.3581 -1.0000 -1.0000 2955038 1573893060.90 151.4662 60.0036 32.0000 1.9509 1.9601 408.6868 411.0228 0.3577 -1.0000 -1.0000 2955116 1573893061.00 151.4662 60.0036 32.0000 1.9510 1.9602 408.6590 410.9950 0.3579 -1.0000 -1.0000 2955179 1573893061.10 151.4662 60.0036 32.0000 1.9513 1.9605 408.5749 410.9107 0.3579 -1.0000 -1.0000 2955413 1573893061.20 151.4662 60.0036 32.0000 1.9519 1.9611 408.4371 410.7717 0.3579 -1.0000 -1.0000 2955476 1573893061.30 151.4662 60.0036 32.0000 1.9515 1.9606 408.5298 410.8655 0.3580 -1.0000 -1.0000 2955538 1573893061.40 151.4662 60.0036 32.0000 1.9510 1.9601 408.4598 410.7956 0.3580 -1.0000 -1.0000 2955616 1573893061.50 151.5162 60.0036 32.0000 1.9511 1.9603 408.4438 410.7792 0.3579 -1.0000 -1.0000 2955679 1573893061.60 151.4355 60.0036 32.0000 1.9504 1.9595 408.3773 410.7114 0.3578 -1.0000 -1.0000 2955741 1573893061.70 151.4355 60.0036 32.0000 1.9503 1.9594 408.5337 410.8686 0.3578 -1.0000 -1.0000 2955804 1573893061.80 151.4355 60.0036 32.0000 1.9507 1.9599 408.4965 410.8313 0.3579 -1.0000 -1.0000 2955866 1573893061.90 151.4355 60.0036 32.0000 1.9502 1.9594 408.6555 410.9915 0.3579 -1.0000 -1.0000 2955929 1573893062.00 151.4355 60.0036 32.0000 1.9502 1.9593 408.5973 410.9323 0.3578 -1.0000 -1.0000 2956007 1573893062.10 151.4355 60.0036 32.0000 1.9504 1.9596 408.6103 410.9462 0.3580 -1.0000 -1.0000 2956069 1573893062.20 151.4893 60.0036 32.0000 1.9504 1.9596 408.6676 411.0034 0.3579 -1.0000 -1.0000 2956132 1573893062.30 151.4893 60.0036 32.0000 1.9510 1.9602 408.4197 410.7557 0.3580 -1.0000 -1.0000 2956210 1573893062.40 151.4893 60.0036 32.0000 1.9521 1.9613 408.4978 410.8321 0.3578 -1.0000 -1.0000 2956273 1573893062.50 151.4893 60.0036 32.0000 1.9510 1.9602 408.3838 410.7190 0.3581 -1.0000 -1.0000 2956335 1573893062.60 151.4893 60.0036 32.0000 1.9510 1.9602 408.4699 410.8073 0.3582 -1.0000 -1.0000 2956444 1573893062.70 151.4896 60.0036 32.0000 1.9513 1.9604 408.4403 410.7759 0.3580 -1.0000 -1.0000 2956507 1573893062.80 151.4896 60.0036 32.0000 1.9512 1.9604 408.4229 410.7581 0.3580 -1.0000 -1.0000 2956569 1573893062.90 151.4896 60.0036 32.0000 1.9513 1.9605 408.3876 410.7222 0.3578 -1.0000 -1.0000 2956632 1573893063.00 151.4896 60.0036 32.0000 1.9508 1.9600 408.3417 410.6770 0.3582 -1.0000 -1.0000 2956835 1573893063.10 151.4896 60.0036 32.0000 1.9506 1.9598 408.4556 410.7919 0.3581 -1.0000 -1.0000 2956944 1573893063.20 151.4795 60.0036 32.0000 1.9501 1.9592 408.4789 410.8145 0.3581 -1.0000 -1.0000 2957007 1573893063.30 151.4622 60.0036 32.0000 1.9501 1.9592 408.4697 410.8047 0.3578 -1.0000 -1.0000 2957069 1573893063.40 151.4622 60.0036 32.0000 1.9504 1.9596 408.5830 410.9190 0.3580 -1.0000 -1.0000 2957148 1573893063.50 151.4622 60.0036 32.0000 1.9504 1.9595 408.6361 410.9736 0.3581 -1.0000 -1.0000 2957210 1573893063.60 151.4622 60.0036 32.0000 1.9501 1.9593 408.6288 410.9652 0.3579 -1.0000 -1.0000 2957694 1573893063.70 151.4622 60.0036 32.0000 1.9505 1.9597 408.6305 410.9683 0.3581 -1.0000 -1.0000 2957773 1573893063.80 151.3946 60.0036 32.0000 1.9503 1.9595 408.6336 410.9696 0.3579 -1.0000 -1.0000 2957835 1573893063.90 151.3946 60.0036 32.0000 1.9511 1.9602 408.6390 410.9752 0.3580 -1.0000 -1.0000 2957898 1573893064.00 151.3946 60.0036 32.0000 1.9510 1.9602 408.5812 410.9149 0.3577 -1.0000 -1.0000 2957976 1573893064.10 151.3946 60.0036 32.0000 1.9508 1.9599 408.4636 410.7979 0.3577 -1.0000 -1.0000 2958038 1573893064.20 151.3946 60.0036 32.0000 1.9502 1.9594 408.4319 410.7661 0.3579 -1.0000 -1.0000 2958210 1573893064.30 151.3946 60.0036 32.0000 1.9509 1.9600 408.3753 410.7077 0.3576 -1.0000 -1.0000 2958288 1573893064.40 151.3946 60.0036 32.0000 1.9503 1.9594 408.4657 410.7984 0.3575 -1.0000 -1.0000 2958335 1573893064.50 151.3946 60.0036 32.0000 1.9510 1.9601 408.5296 410.8620 0.3575 -1.0000 -1.0000 2958398 1573893064.60 151.3946 60.0036 32.0000 1.9503 1.9595 408.5860 410.9198 0.3576 -1.0000 -1.0000 2958476 1573893064.70 151.3946 60.0036 32.0000 1.9503 1.9594 408.6770 411.0119 0.3577 -1.0000 -1.0000 2958710 1573893064.80 151.3950 60.0036 32.0000 1.9504 1.9596 408.6912 411.0263 0.3577 -1.0000 -1.0000 2958773 1573893064.90 151.4193 60.0036 32.0000 1.9503 1.9594 408.5690 410.9017 0.3575 -1.0000 -1.0000 2958835 1573893065.00 151.5505 60.0038 32.0000 1.9506 1.9598 408.5534 410.8870 0.3577 -1.0000 -1.0000 2958898 1573893065.10 151.5505 60.0038 32.0000 1.9502 1.9593 408.5387 410.8725 0.3576 -1.0000 -1.0000 2958976 1573893065.20 151.5505 60.0038 32.0000 1.9504 1.9596 408.4690 410.8026 0.3577 -1.0000 -1.0000 2959148 1573893065.30 151.5505 60.0038 32.0000 1.9510 1.9601 408.5100 410.8448 0.3579 -1.0000 -1.0000 2959210 1573893065.40 151.4820 60.0038 32.0000 1.9513 1.9605 408.4501 410.7848 0.3579 -1.0000 -1.0000 2959288 1573893065.50 151.4820 60.0038 32.0000 1.9509 1.9600 408.4088 410.7427 0.3577 -1.0000 -1.0000 2959351 1573893065.60 151.4820 60.0038 32.0000 1.9509 1.9601 408.5174 410.8495 0.3574 -1.0000 -1.0000 2959413 1573893065.70 151.4820 60.0038 32.0000 1.9510 1.9602 408.5814 410.9146 0.3576 -1.0000 -1.0000 2959726 1573893065.80 151.4820 60.0038 32.0000 1.9505 1.9596 408.6611 410.9939 0.3575 -1.0000 -1.0000 2959773 1573893065.90 151.4874 60.0038 32.0000 1.9502 1.9593 408.6610 410.9968 0.3578 -1.0000 -1.0000 2959851 1573893066.00 151.5080 60.0038 32.0000 1.9514 1.9605 408.5986 410.9317 0.3574 -1.0000 -1.0000 2959913 1573893066.10 151.5080 60.0038 32.0000 1.9505 1.9596 408.5741 410.9063 0.3574 -1.0000 -1.0000 2959976 1573893066.20 151.5080 60.0038 32.0000 1.9511 1.9603 408.4340 410.7661 0.3576 -1.0000 -1.0000 3000960 1573893066.30 151.5080 60.0038 32.0000 1.9508 1.9599 408.5072 410.8405 0.3576 -1.0000 -1.0000 3001038 1573893066.40 151.5080 60.0038 32.0000 1.9505 1.9596 408.4067 410.7386 0.3575 -1.0000 -1.0000 3001101 1573893066.50 151.3832 60.0038 32.0000 1.9504 1.9595 408.4111 410.7440 0.3576 -1.0000 -1.0000 3001163 1573893066.60 151.3832 60.0038 32.0000 1.9509 1.9600 408.4151 410.7469 0.3575 -1.0000 -1.0000 3001241 1573893066.70 151.3832 60.0038 32.0000 1.9506 1.9597 408.4629 410.7951 0.3575 -1.0000 -1.0000 3001304 1573893066.80 151.3832 60.0038 32.0000 1.9500 1.9591 408.6333 410.9664 0.3575 -1.0000 -1.0000 3001366 1573893066.90 151.3832 60.0038 32.0000 1.9497 1.9588 408.6040 410.9369 0.3575 -1.0000 -1.0000 3001429 1573893067.00 151.5337 60.0038 32.0000 1.9505 1.9596 408.6468 410.9797 0.3574 -1.0000 -1.0000 3001491 1573893067.10 151.5404 60.0038 32.0000 1.9510 1.9601 408.5607 410.8939 0.3575 -1.0000 -1.0000 3001569 1573893067.20 151.5404 60.0038 32.0000 1.9515 1.9607 408.4639 410.7964 0.3576 -1.0000 -1.0000 3001898 1573893067.30 151.5404 60.0038 32.0000 1.9510 1.9602 408.5270 410.8605 0.3576 -1.0000 -1.0000 3001960 1573893067.40 151.5404 60.0038 32.0000 1.9503 1.9594 408.4376 410.7707 0.3577 -1.0000 -1.0000 3002038 1573893067.50 151.5375 60.0038 32.0000 1.9513 1.9605 408.4398 410.7731 0.3576 -1.0000 -1.0000 3002101 1573893067.60 151.4273 60.0038 32.0000 1.9514 1.9605 408.4402 410.7746 0.3579 -1.0000 -1.0000 3002210 1573893067.70 151.4273 60.0038 32.0000 1.9512 1.9603 408.4500 410.7855 0.3580 -1.0000 -1.0000 3002319 1573893067.80 151.4273 60.0038 32.0000 1.9513 1.9605 408.4737 410.8085 0.3578 -1.0000 -1.0000 3002382 1573893067.90 151.5649 60.0038 32.0000 1.9510 1.9601 408.5842 410.9195 0.3578 -1.0000 -1.0000 3002444 1573893068.00 151.5476 60.0038 32.0000 1.9505 1.9596 408.5913 410.9260 0.3577 -1.0000 -1.0000 3002523 1573893068.10 151.5476 60.0038 32.0000 1.9507 1.9599 408.4687 410.8017 0.3575 -1.0000 -1.0000 3002585 1573893068.20 151.5476 60.0038 32.0000 1.9507 1.9599 408.5566 410.8891 0.3575 -1.0000 -1.0000 3002648 1573893068.30 151.5476 60.0038 32.0000 1.9507 1.9598 408.6777 411.0112 0.3574 -1.0000 -1.0000 3002710 1573893068.40 151.5476 60.0038 32.0000 1.9507 1.9599 408.6379 410.9703 0.3574 -1.0000 -1.0000 3002788 1573893068.50 151.5476 60.0038 32.0000 1.9500 1.9591 408.5963 410.9282 0.3573 -1.0000 -1.0000 3002851 1573893068.60 151.5476 60.0038 32.0000 1.9494 1.9585 408.6113 410.9437 0.3574 -1.0000 -1.0000 3002913 1573893068.70 151.5501 60.0038 32.0000 1.9508 1.9600 408.5917 410.9241 0.3573 -1.0000 -1.0000 3002976 1573893068.80 151.6114 60.0038 32.0000 1.9504 1.9596 408.6035 410.9361 0.3574 -1.0000 -1.0000 3003038 1573893068.90 151.6114 60.0038 32.0000 1.9508 1.9599 408.5890 410.9208 0.3573 -1.0000 -1.0000 3003116 1573893069.00 151.6114 60.0038 32.0000 1.9516 1.9607 408.4739 410.8053 0.3574 -1.0000 -1.0000 3003179 1573893069.10 151.6114 60.0038 32.0000 1.9515 1.9607 408.4002 410.7299 0.3571 -1.0000 -1.0000 3003241 1573893069.20 151.6114 60.0038 32.0000 1.9526 1.9617 408.4561 410.7861 0.3572 -1.0000 -1.0000 3003319 1573893069.30 151.6114 60.0038 32.0000 1.9519 1.9610 408.5570 410.8886 0.3574 -1.0000 -1.0000 3003382 1573893069.40 151.6114 60.0038 32.0000 1.9512 1.9603 408.6659 410.9994 0.3575 -1.0000 -1.0000 3003444 1573893069.50 151.6114 60.0038 32.0000 1.9509 1.9600 408.5878 410.9207 0.3575 -1.0000 -1.0000 3003679 1573893069.60 151.6114 60.0038 32.0000 1.9504 1.9595 408.6537 410.9882 0.3577 -1.0000 -1.0000 3003757 1573893069.70 151.6114 60.0038 32.0000 1.9509 1.9600 408.7052 411.0396 0.3576 -1.0000 -1.0000 3003835 1573893069.80 151.6114 60.0038 32.0000 1.9512 1.9604 408.6200 410.9539 0.3576 -1.0000 -1.0000 3003898 1573893069.90 151.6114 60.0038 32.0000 1.9507 1.9598 408.6226 410.9563 0.3576 -1.0000 -1.0000 3003960 1573893070.00 151.5288 60.0041 32.0000 1.9496 1.9588 408.6003 410.9359 0.3578 -1.0000 -1.0000 3004038 1573893070.10 151.5288 60.0041 32.0000 1.9499 1.9591 408.6112 410.9454 0.3577 -1.0000 -1.0000 3004101 1573893070.20 151.5288 60.0041 32.0000 1.9513 1.9604 408.4476 410.7817 0.3578 -1.0000 -1.0000 3004163 1573893070.30 151.5288 60.0041 32.0000 1.9516 1.9608 408.5065 410.8396 0.3576 -1.0000 -1.0000 3004460 1573893070.40 151.5288 60.0041 32.0000 1.9511 1.9602 408.4968 410.8310 0.3576 -1.0000 -1.0000 3004507 1573893070.50 151.5288 60.0041 32.0000 1.9523 1.9614 408.4564 410.7884 0.3575 -1.0000 -1.0000 3004569 1573893070.60 151.5531 60.0041 32.0000 1.9515 1.9607 408.5084 410.8422 0.3578 -1.0000 -1.0000 3004648 1573893070.70 151.5531 60.0041 32.0000 1.9510 1.9601 408.6507 410.9865 0.3577 -1.0000 -1.0000 3004710 1573893070.80 151.5531 60.0041 32.0000 1.9505 1.9596 408.6318 410.9649 0.3575 -1.0000 -1.0000 3004944 1573893070.90 151.5531 60.0041 32.0000 1.9502 1.9594 408.6670 411.0015 0.3577 -1.0000 -1.0000 3005007 1573893071.00 151.5531 60.0041 32.0000 1.9503 1.9595 408.6493 410.9833 0.3576 -1.0000 -1.0000 3005069 1573893071.10 151.5531 60.0041 32.0000 1.9508 1.9600 408.6547 410.9882 0.3575 -1.0000 -1.0000 3005148 1573893071.20 151.5531 60.0041 32.0000 1.9503 1.9594 408.5219 410.8563 0.3577 -1.0000 -1.0000 3005210 1573893071.30 151.5531 60.0041 32.0000 1.9515 1.9606 408.4968 410.8303 0.3576 -1.0000 -1.0000 3005444 1573893071.40 151.5531 60.0041 32.0000 1.9516 1.9608 408.4477 410.7810 0.3577 -1.0000 -1.0000 3005523 1573893071.50 151.5531 60.0041 32.0000 1.9527 1.9619 408.5477 410.8828 0.3579 -1.0000 -1.0000 3005585 1573893071.60 151.5291 60.0041 32.0000 1.9518 1.9610 408.5322 410.8675 0.3578 -1.0000 -1.0000 3005648 1573893071.70 151.5080 60.0041 32.0000 1.9504 1.9596 408.5207 410.8552 0.3577 -1.0000 -1.0000 3005710 1573893071.80 151.5080 60.0041 32.0000 1.9516 1.9607 408.5373 410.8698 0.3574 -1.0000 -1.0000 3006648 1573893071.90 151.5080 60.0041 32.0000 1.9514 1.9606 408.5130 410.8457 0.3574 -1.0000 -1.0000 3006710 1573893072.00 151.5080 60.0041 32.0000 1.9504 1.9596 408.5796 410.9123 0.3575 -1.0000 -1.0000 3006788 1573893072.10 151.5977 60.0041 32.0000 1.9505 1.9596 408.6792 411.0124 0.3574 -1.0000 -1.0000 3006851 1573893072.20 151.5665 60.0041 32.0000 1.9502 1.9593 408.5718 410.9026 0.3572 -1.0000 -1.0000 3006929 1573893072.30 151.5665 60.0041 32.0000 1.9509 1.9600 408.6304 410.9625 0.3574 -1.0000 -1.0000 3006992 1573893072.40 151.5665 60.0041 32.0000 1.9515 1.9607 408.6173 410.9497 0.3574 -1.0000 -1.0000 3007054 1573893072.50 151.5665 60.0041 32.0000 1.9520 1.9611 408.4815 410.8140 0.3574 -1.0000 -1.0000 3007116 1573893072.60 151.5665 60.0041 32.0000 1.9519 1.9611 408.5766 410.9085 0.3575 -1.0000 -1.0000 3007194 1573893072.70 151.5658 60.0041 32.0000 1.9526 1.9617 408.5091 410.8411 0.3574 -1.0000 -1.0000 3007382 1573893072.80 151.5523 60.0041 32.0000 1.9522 1.9613 408.4969 410.8279 0.3573 -1.0000 -1.0000 3007444 1573893072.90 151.5523 60.0041 32.0000 1.9522 1.9614 408.4935 410.8255 0.3575 -1.0000 -1.0000 3007523 1573893073.00 151.5523 60.0041 32.0000 1.9520 1.9611 408.5467 410.8813 0.3577 -1.0000 -1.0000 3007569 1573893073.10 151.5523 60.0041 32.0000 1.9515 1.9606 408.4888 410.8207 0.3574 -1.0000 -1.0000 3007663 1573893073.20 151.5523 60.0041 32.0000 1.9508 1.9600 408.4916 410.8228 0.3573 -1.0000 -1.0000 3007726 1573893073.30 151.5523 60.0041 32.0000 1.9511 1.9602 408.4837 410.8141 0.3572 -1.0000 -1.0000 3007788 1573893073.40 151.5416 60.0041 32.0000 1.9511 1.9602 408.5232 410.8550 0.3574 -1.0000 -1.0000 3007851 1573893073.50 151.5219 60.0041 32.0000 1.9517 1.9609 408.6541 410.9874 0.3575 -1.0000 -1.0000 3007929 1573893073.60 151.5219 60.0041 32.0000 1.9511 1.9603 408.6844 411.0172 0.3574 -1.0000 -1.0000 3007991 1573893073.70 151.5219 60.0041 32.0000 1.9509 1.9600 408.7317 411.0659 0.3576 -1.0000 -1.0000 3008054 1573893073.80 151.5219 60.0041 32.0000 1.9510 1.9602 408.6441 410.9765 0.3573 -1.0000 -1.0000 3008116 1573893073.90 151.5219 60.0041 32.0000 1.9512 1.9603 408.6467 410.9799 0.3575 -1.0000 -1.0000 3008179 1573893074.00 151.5683 60.0041 32.0000 1.9514 1.9606 408.5838 410.9165 0.3575 -1.0000 -1.0000 3008257 1573893074.10 151.5683 60.0041 32.0000 1.9517 1.9608 408.5862 410.9206 0.3577 -1.0000 -1.0000 3008319 1573893074.20 151.5683 60.0041 32.0000 1.9521 1.9613 408.5777 410.9108 0.3575 -1.0000 -1.0000 3008382 1573893074.30 151.5683 60.0041 32.0000 1.9521 1.9613 408.4402 410.7733 0.3577 -1.0000 -1.0000 3008460 1573893074.40 151.5683 60.0041 32.0000 1.9517 1.9609 408.4087 410.7416 0.3576 -1.0000 -1.0000 3008523 1573893074.50 151.4711 60.0041 32.0000 1.9518 1.9609 408.4486 410.7823 0.3577 -1.0000 -1.0000 3008585 1573893074.60 151.4271 60.0041 32.0000 1.9509 1.9601 408.5754 410.9096 0.3577 -1.0000 -1.0000 3008648 1573893074.70 151.4271 60.0041 32.0000 1.9505 1.9597 408.6634 410.9992 0.3579 -1.0000 -1.0000 3008710 1573893074.80 151.4271 60.0041 32.0000 1.9505 1.9596 408.6370 410.9707 0.3576 -1.0000 -1.0000 3008788 1573893074.90 151.4271 60.0041 32.0000 1.9502 1.9594 408.6640 411.0002 0.3580 -1.0000 -1.0000 3008976 1573893075.00 151.4285 60.0041 32.0000 1.9510 1.9602 408.6228 410.9599 0.3581 -1.0000 -1.0000 3009038 1573893075.10 151.5692 60.0030 32.0000 1.9513 1.9605 408.5907 410.9271 0.3580 -1.0000 -1.0000 3009101 1573893075.20 151.5692 60.0030 32.0000 1.9509 1.9601 408.5820 410.9177 0.3579 -1.0000 -1.0000 3009163 1573893075.30 151.5692 60.0030 32.0000 1.9519 1.9610 408.5408 410.8755 0.3577 -1.0000 -1.0000 3009226 1573893075.40 151.5692 60.0030 32.0000 1.9516 1.9607 408.4121 410.7444 0.3577 -1.0000 -1.0000 3009726 1573893075.50 151.5692 60.0030 32.0000 1.9516 1.9608 408.4203 410.7545 0.3578 -1.0000 -1.0000 3009788 1573893075.60 151.4341 60.0030 32.0000 1.9515 1.9606 408.4356 410.7710 0.3580 -1.0000 -1.0000 3009851 1573893075.70 151.4341 60.0030 32.0000 1.9518 1.9610 408.4983 410.8343 0.3580 -1.0000 -1.0000 3009913 1573893075.80 151.4341 60.0030 32.0000 1.9514 1.9606 408.6179 410.9543 0.3580 -1.0000 -1.0000 3009976 1573893075.90 151.4341 60.0030 32.0000 1.9500 1.9592 408.5093 410.8446 0.3579 -1.0000 -1.0000 3010163 1573893076.00 151.4341 60.0030 32.0000 1.9499 1.9590 408.5990 410.9341 0.3578 -1.0000 -1.0000 3010241 1573893076.10 151.4341 60.0030 32.0000 1.9501 1.9593 408.5742 410.9098 0.3579 -1.0000 -1.0000 3010304 1573893076.20 151.4341 60.0030 32.0000 1.9510 1.9601 408.6471 410.9831 0.3578 -1.0000 -1.0000 3010366 1573893076.30 151.4341 60.0030 32.0000 1.9502 1.9594 408.6205 410.9534 0.3575 -1.0000 -1.0000 3010429 1573893076.40 151.4341 60.0030 32.0000 1.9505 1.9596 408.6723 411.0055 0.3574 -1.0000 -1.0000 3010773 1573893076.50 151.4341 60.0030 32.0000 1.9513 1.9604 408.6189 410.9512 0.3574 -1.0000 -1.0000 3010835 1573893076.60 151.4341 60.0030 32.0000 1.9514 1.9606 408.5620 410.8945 0.3575 -1.0000 -1.0000 3010913 1573893076.70 151.4648 60.0030 32.0000 1.9524 1.9616 408.5673 410.9005 0.3575 -1.0000 -1.0000 3010976 1573893076.80 151.4596 60.0030 32.0000 1.9514 1.9605 408.4125 410.7445 0.3575 -1.0000 -1.0000 3011038 1573893076.90 151.4596 60.0030 32.0000 1.9507 1.9599 408.4918 410.8248 0.3576 -1.0000 -1.0000 3011148 1573893077.00 151.4596 60.0030 32.0000 1.9511 1.9603 408.4329 410.7656 0.3576 -1.0000 -1.0000 3011210 1573893077.10 151.4596 60.0030 32.0000 1.9509 1.9601 408.5234 410.8581 0.3578 -1.0000 -1.0000 3011288 1573893077.20 151.4551 60.0030 32.0000 1.9510 1.9601 408.5867 410.9211 0.3578 -1.0000 -1.0000 3011351 1573893077.30 151.4080 60.0030 32.0000 1.9507 1.9599 408.6722 411.0072 0.3577 -1.0000 -1.0000 3011413 1573893077.40 151.4080 60.0030 32.0000 1.9500 1.9592 408.6388 410.9740 0.3578 -1.0000 -1.0000 3011663 1573893077.50 151.4080 60.0030 32.0000 1.9505 1.9597 408.6281 410.9646 0.3580 -1.0000 -1.0000 3011726 1573893077.60 151.4080 60.0030 32.0000 1.9506 1.9598 408.6195 410.9548 0.3577 -1.0000 -1.0000 3011788 1573893077.70 151.4080 60.0030 32.0000 1.9513 1.9605 408.5766 410.9127 0.3580 -1.0000 -1.0000 3011866 1573893077.80 151.5064 60.0030 32.0000 1.9510 1.9601 408.6165 410.9526 0.3579 -1.0000 -1.0000 3011929 1573893077.90 151.5064 60.0030 32.0000 1.9503 1.9594 408.6190 410.9537 0.3577 -1.0000 -1.0000 3011991 1573893078.00 151.5064 60.0030 32.0000 1.9500 1.9592 408.4105 410.7449 0.3578 -1.0000 -1.0000 3012413 1573893078.10 151.5064 60.0030 32.0000 1.9510 1.9602 408.4431 410.7778 0.3579 -1.0000 -1.0000 3012476 1573893078.20 151.5064 60.0030 32.0000 1.9510 1.9602 408.4470 410.7822 0.3579 -1.0000 -1.0000 3012538 1573893078.30 151.4785 60.0030 32.0000 1.9513 1.9604 408.4276 410.7621 0.3579 -1.0000 -1.0000 3012601 1573893078.40 151.4597 60.0030 32.0000 1.9512 1.9603 408.4402 410.7753 0.3580 -1.0000 -1.0000 3012663 1573893078.50 151.4597 60.0030 32.0000 1.9512 1.9604 408.5502 410.8854 0.3578 -1.0000 -1.0000 3012929 1573893078.60 151.4597 60.0030 32.0000 1.9525 1.9616 408.4979 410.8327 0.3579 -1.0000 -1.0000 3012991 1573893078.70 151.4597 60.0030 32.0000 1.9511 1.9602 408.6047 410.9397 0.3577 -1.0000 -1.0000 3013054 1573893078.80 151.4597 60.0030 32.0000 1.9510 1.9601 408.7100 411.0450 0.3577 -1.0000 -1.0000 3013116 1573893078.90 151.5716 60.0030 32.0000 1.9514 1.9606 408.6524 410.9877 0.3578 -1.0000 -1.0000 3013194 1573893079.00 151.5716 60.0030 32.0000 1.9508 1.9600 408.6105 410.9449 0.3577 -1.0000 -1.0000 3013257 1573893079.10 151.5716 60.0030 32.0000 1.9507 1.9599 408.6949 411.0325 0.3581 -1.0000 -1.0000 3013335 1573893079.20 151.5716 60.0030 32.0000 1.9510 1.9601 408.5700 410.9058 0.3580 -1.0000 -1.0000 3013398 1573893079.30 151.5716 60.0030 32.0000 1.9506 1.9597 408.5566 410.8930 0.3581 -1.0000 -1.0000 3013460 1573893079.40 151.5418 60.0030 32.0000 1.9510 1.9601 408.5802 410.9183 0.3582 -1.0000 -1.0000 3013523 1573893079.50 151.4811 60.0030 32.0000 1.9516 1.9608 408.5230 410.8592 0.3580 -1.0000 -1.0000 3013726 1573893079.60 151.4811 60.0030 32.0000 1.9511 1.9602 408.5330 410.8694 0.3581 -1.0000 -1.0000 3013788 1573893079.70 151.4811 60.0030 32.0000 1.9515 1.9607 408.5381 410.8771 0.3584 -1.0000 -1.0000 3013866 1573893079.80 151.4811 60.0030 32.0000 1.9524 1.9616 408.5129 410.8510 0.3584 -1.0000 -1.0000 3013929 1573893079.90 151.4811 60.0030 32.0000 1.9512 1.9604 408.5227 410.8589 0.3579 -1.0000 -1.0000 3013991 1573893080.00 151.5278 60.0033 32.0000 1.9501 1.9593 408.5444 410.8809 0.3580 -1.0000 -1.0000 3014413 1573893080.10 151.5923 60.0036 32.0000 1.9512 1.9603 408.5400 410.8761 0.3580 -1.0000 -1.0000 3014476 1573893080.20 151.5923 60.0036 32.0000 1.9514 1.9606 408.6526 410.9899 0.3581 -1.0000 -1.0000 3014554 1573893080.30 151.5923 60.0036 32.0000 1.9512 1.9604 408.4975 410.8335 0.3580 -1.0000 -1.0000 3014632 1573893080.40 151.5923 60.0036 32.0000 1.9511 1.9602 408.5584 410.8933 0.3578 -1.0000 -1.0000 3014694 1573893080.50 151.5923 60.0036 32.0000 1.9513 1.9604 408.5569 410.8923 0.3577 -1.0000 -1.0000 3014898 1573893080.60 151.5923 60.0036 32.0000 1.9510 1.9602 408.4665 410.8018 0.3579 -1.0000 -1.0000 3014976 1573893080.70 151.4325 60.0036 32.0000 1.9517 1.9609 408.4343 410.7689 0.3579 -1.0000 -1.0000 3015038 1573893080.80 151.4325 60.0036 32.0000 1.9512 1.9603 408.4390 410.7726 0.3577 -1.0000 -1.0000 3015101 1573893080.90 151.4325 60.0036 32.0000 1.9516 1.9608 408.4853 410.8179 0.3575 -1.0000 -1.0000 3015163 1573893081.00 151.4325 60.0036 32.0000 1.9519 1.9611 408.4175 410.7494 0.3575 -1.0000 -1.0000 3015226 1573893081.10 151.4325 60.0036 32.0000 1.9509 1.9600 408.4698 410.8019 0.3575 -1.0000 -1.0000 3015429 1573893081.20 151.4325 60.0036 32.0000 1.9508 1.9600 408.5172 410.8500 0.3576 -1.0000 -1.0000 3015491 1573893081.30 151.5808 60.0036 32.0000 1.9509 1.9601 408.5860 410.9213 0.3578 -1.0000 -1.0000 3015554 1573893081.40 151.5808 60.0036 32.0000 1.9511 1.9603 408.6252 410.9606 0.3578 -1.0000 -1.0000 3015632 1573893081.50 151.5808 60.0036 32.0000 1.9507 1.9598 408.4997 410.8351 0.3579 -1.0000 -1.0000 3015694 1573893081.60 151.5808 60.0036 32.0000 1.9512 1.9603 408.6244 410.9597 0.3577 -1.0000 -1.0000 3015929 1573893081.70 151.4845 60.0036 32.0000 1.9509 1.9600 408.5027 410.8373 0.3579 -1.0000 -1.0000 3015991 1573893081.80 151.4257 60.0036 32.0000 1.9514 1.9606 408.4242 410.7592 0.3579 -1.0000 -1.0000 3016054 1573893081.90 151.4257 60.0036 32.0000 1.9516 1.9607 408.3852 410.7194 0.3578 -1.0000 -1.0000 3016116 1573893082.00 151.4257 60.0036 32.0000 1.9520 1.9612 408.4109 410.7465 0.3581 -1.0000 -1.0000 3016194 1573893082.10 151.4257 60.0036 32.0000 1.9514 1.9606 408.4847 410.8196 0.3579 -1.0000 -1.0000 3016476 1573893082.20 151.4257 60.0036 32.0000 1.9511 1.9603 408.4512 410.7870 0.3580 -1.0000 -1.0000 3016538 1573893082.30 151.4257 60.0036 32.0000 1.9517 1.9609 408.4426 410.7775 0.3579 -1.0000 -1.0000 3016616 1573893082.40 151.4257 60.0036 32.0000 1.9525 1.9616 408.5532 410.8895 0.3580 -1.0000 -1.0000 3016679 1573893082.50 151.4257 60.0036 32.0000 1.9510 1.9602 408.6735 411.0101 0.3580 -1.0000 -1.0000 3016741 1573893082.60 151.4257 60.0036 32.0000 1.9508 1.9599 408.6674 411.0065 0.3585 -1.0000 -1.0000 3016944 1573893082.70 151.5671 60.0036 32.0000 1.9504 1.9595 408.6162 410.9551 0.3583 -1.0000 -1.0000 3017007 1573893082.80 151.5671 60.0036 32.0000 1.9509 1.9601 408.6186 410.9572 0.3584 -1.0000 -1.0000 3017069 1573893082.90 151.5671 60.0036 32.0000 1.9505 1.9597 408.5258 410.8630 0.3581 -1.0000 -1.0000 3017148 1573893083.00 151.5553 60.0036 32.0000 1.9502 1.9594 408.5288 410.8668 0.3583 -1.0000 -1.0000 3017210 1573893083.10 151.4348 60.0036 32.0000 1.9509 1.9600 408.5835 410.9210 0.3582 -1.0000 -1.0000 3017554 1573893083.20 151.4348 60.0036 32.0000 1.9510 1.9602 408.5463 410.8840 0.3583 -1.0000 -1.0000 3017616 1573893083.30 151.4348 60.0036 32.0000 1.9513 1.9605 408.3300 410.6666 0.3582 -1.0000 -1.0000 3017694 1573893083.40 151.4348 60.0036 32.0000 1.9517 1.9608 408.4875 410.8242 0.3582 -1.0000 -1.0000 3017757 1573893083.50 151.4348 60.0036 32.0000 1.9521 1.9612 408.4833 410.8202 0.3582 -1.0000 -1.0000 3017819 1573893083.60 151.5611 60.0036 32.0000 1.9511 1.9603 408.7015 411.0397 0.3582 -1.0000 -1.0000 3017882 1573893083.70 151.5655 60.0036 32.0000 1.9513 1.9605 408.5598 410.8964 0.3580 -1.0000 -1.0000 3017960 1573893083.80 151.5655 60.0036 32.0000 1.9510 1.9602 408.6879 411.0247 0.3580 -1.0000 -1.0000 3018023 1573893083.90 151.5655 60.0036 32.0000 1.9506 1.9598 408.5824 410.9201 0.3581 -1.0000 -1.0000 3018085 1573893084.00 151.5655 60.0036 32.0000 1.9511 1.9602 408.4549 410.7908 0.3582 -1.0000 -1.0000 3018163 1573893084.10 151.5486 60.0036 32.0000 1.9510 1.9601 408.4928 410.8295 0.3581 -1.0000 -1.0000 3018210 1573893084.20 151.5016 60.0036 32.0000 1.9505 1.9597 408.3905 410.7248 0.3579 -1.0000 -1.0000 3018444 1573893084.30 151.5016 60.0036 32.0000 1.9514 1.9606 408.4526 410.7894 0.3583 -1.0000 -1.0000 3018523 1573893084.40 151.5016 60.0036 32.0000 1.9514 1.9606 408.3417 410.6772 0.3581 -1.0000 -1.0000 3018585 1573893084.50 151.5016 60.0036 32.0000 1.9517 1.9609 408.4623 410.7993 0.3581 -1.0000 -1.0000 3018648 1573893084.60 151.5016 60.0036 32.0000 1.9521 1.9613 408.4552 410.7904 0.3580 -1.0000 -1.0000 3018726 1573893084.70 151.4968 60.0032 32.0000 1.9506 1.9598 408.5101 410.8447 0.3578 -1.0000 -1.0000 3018898 1573893084.80 151.4968 60.0032 32.0000 1.9500 1.9591 408.4927 410.8279 0.3579 -1.0000 -1.0000 3018960 1573893084.90 151.4968 60.0032 32.0000 1.9502 1.9594 408.5030 410.8385 0.3580 -1.0000 -1.0000 3019023 1573893085.00 151.4968 60.0032 32.0000 1.9502 1.9593 408.5602 410.8957 0.3579 -1.0000 -1.0000 3019085 1573893085.10 151.4968 60.0032 32.0000 1.9498 1.9589 408.6145 410.9500 0.3579 -1.0000 -1.0000 3019163 1573893085.20 151.4968 60.0032 32.0000 1.9502 1.9593 408.5813 410.9164 0.3578 -1.0000 -1.0000 3019944 1573893085.30 151.4166 60.0032 32.0000 1.9498 1.9590 408.6318 410.9682 0.3579 -1.0000 -1.0000 3020007 1573893085.40 151.4166 60.0032 32.0000 1.9508 1.9600 408.5471 410.8819 0.3579 -1.0000 -1.0000 3020085 1573893085.50 151.4166 60.0032 32.0000 1.9504 1.9596 408.5578 410.8928 0.3578 -1.0000 -1.0000 3020148 1573893085.60 151.4166 60.0032 32.0000 1.9513 1.9604 408.5412 410.8748 0.3577 -1.0000 -1.0000 3020210 1573893085.70 151.4166 60.0032 32.0000 1.9509 1.9601 408.5066 410.8416 0.3578 -1.0000 -1.0000 3020288 1573893085.80 151.4166 60.0032 32.0000 1.9505 1.9597 408.4017 410.7356 0.3578 -1.0000 -1.0000 3020351 1573893085.90 151.4316 60.0032 32.0000 1.9507 1.9599 408.4165 410.7500 0.3578 -1.0000 -1.0000 3020398 1573893086.00 151.4526 60.0032 32.0000 1.9508 1.9600 408.5632 410.9000 0.3581 -1.0000 -1.0000 3020476 1573893086.10 151.4526 60.0032 32.0000 1.9506 1.9598 408.5414 410.8785 0.3582 -1.0000 -1.0000 3020538 1573893086.20 151.4526 60.0032 32.0000 1.9504 1.9595 408.6208 410.9572 0.3579 -1.0000 -1.0000 3020648 1573893086.30 151.4526 60.0032 32.0000 1.9498 1.9590 408.6040 410.9398 0.3580 -1.0000 -1.0000 3020710 1573893086.40 151.4526 60.0032 32.0000 1.9508 1.9600 408.6125 410.9484 0.3579 -1.0000 -1.0000 3020773 1573893086.50 151.3912 60.0032 32.0000 1.9505 1.9597 408.4971 410.8317 0.3578 -1.0000 -1.0000 3020835 1573893086.60 151.3912 60.0032 32.0000 1.9514 1.9606 408.5015 410.8347 0.3576 -1.0000 -1.0000 3021054 1573893086.70 151.3912 60.0032 32.0000 1.9515 1.9607 408.4319 410.7649 0.3576 -1.0000 -1.0000 3021148 1573893086.80 151.3912 60.0032 32.0000 1.9513 1.9605 408.4234 410.7567 0.3576 -1.0000 -1.0000 3021210 1573893086.90 151.3912 60.0032 32.0000 1.9511 1.9603 408.4842 410.8165 0.3575 -1.0000 -1.0000 3021288 1573893087.00 151.3912 60.0032 32.0000 1.9504 1.9596 408.5423 410.8754 0.3576 -1.0000 -1.0000 3021351 1573893087.10 151.3912 60.0032 32.0000 1.9505 1.9596 408.5795 410.9123 0.3574 -1.0000 -1.0000 3021413 1573893087.20 151.3912 60.0032 32.0000 1.9501 1.9593 408.5857 410.9185 0.3576 -1.0000 -1.0000 3021476 1573893087.30 151.3912 60.0032 32.0000 1.9503 1.9594 408.5754 410.9093 0.3575 -1.0000 -1.0000 3021991 1573893087.40 151.3912 60.0032 32.0000 1.9513 1.9605 408.5830 410.9189 0.3579 -1.0000 -1.0000 3022054 1573893087.50 151.3912 60.0032 32.0000 1.9512 1.9603 408.5477 410.8823 0.3579 -1.0000 -1.0000 3022241 1573893087.60 151.3912 60.0032 32.0000 1.9514 1.9606 408.5723 410.9079 0.3578 -1.0000 -1.0000 3022304 1573893087.70 151.4744 60.0032 32.0000 1.9512 1.9603 408.4447 410.7793 0.3579 -1.0000 -1.0000 3022366 1573893087.80 151.4744 60.0032 32.0000 1.9509 1.9601 408.4497 410.7833 0.3576 -1.0000 -1.0000 3022429 1573893087.90 151.4744 60.0032 32.0000 1.9507 1.9599 408.4415 410.7744 0.3576 -1.0000 -1.0000 3022492 1573893088.00 151.4744 60.0032 32.0000 1.9508 1.9599 408.3565 410.6878 0.3575 -1.0000 -1.0000 3022569 1573893088.10 151.4744 60.0032 32.0000 1.9505 1.9597 408.4145 410.7476 0.3578 -1.0000 -1.0000 3022632 1573893088.20 151.4072 60.0032 32.0000 1.9510 1.9601 408.4468 410.7807 0.3577 -1.0000 -1.0000 3022694 1573893088.30 151.4072 60.0032 32.0000 1.9503 1.9595 408.5055 410.8391 0.3576 -1.0000 -1.0000 3022773 1573893088.40 151.4072 60.0032 32.0000 1.9496 1.9588 408.4942 410.8275 0.3576 -1.0000 -1.0000 3022835 1573893088.50 151.4072 60.0032 32.0000 1.9504 1.9595 408.5211 410.8556 0.3579 -1.0000 -1.0000 3022898 1573893088.60 151.4072 60.0032 32.0000 1.9504 1.9596 408.5878 410.9215 0.3576 -1.0000 -1.0000 3022976 1573893088.70 151.4165 60.0032 32.0000 1.9499 1.9591 408.5451 410.8796 0.3578 -1.0000 -1.0000 3023038 1573893088.80 151.4384 60.0032 32.0000 1.9502 1.9594 408.4376 410.7702 0.3575 -1.0000 -1.0000 3023163 1573893088.90 151.4384 60.0032 32.0000 1.9512 1.9603 408.4544 410.7864 0.3575 -1.0000 -1.0000 3023226 1573893089.00 151.4384 60.0032 32.0000 1.9508 1.9599 408.3709 410.7024 0.3574 -1.0000 -1.0000 3023288 1573893089.10 151.4384 60.0032 32.0000 1.9511 1.9602 408.3437 410.6736 0.3572 -1.0000 -1.0000 3023366 1573893089.20 151.4384 60.0032 32.0000 1.9511 1.9602 408.4856 410.8160 0.3571 -1.0000 -1.0000 3023444 1573893089.30 151.4384 60.0032 32.0000 1.9501 1.9593 408.4718 410.8009 0.3570 -1.0000 -1.0000 3023663 1573893089.40 151.4384 60.0032 32.0000 1.9505 1.9596 408.4877 410.8164 0.3569 -1.0000 -1.0000 3023741 1573893089.50 151.4384 60.0032 32.0000 1.9500 1.9592 408.5131 410.8415 0.3569 -1.0000 -1.0000 3023804 1573893089.60 151.4384 60.0032 32.0000 1.9497 1.9588 408.5135 410.8425 0.3570 -1.0000 -1.0000 3023866 1573893089.70 151.4384 60.0032 32.0000 1.9499 1.9591 408.4900 410.8205 0.3572 -1.0000 -1.0000 3023944 1573893089.80 151.4384 60.0032 32.0000 1.9499 1.9590 408.5906 410.9205 0.3570 -1.0000 -1.0000 3024210 1573893089.90 151.4384 60.0032 32.0000 1.9490 1.9581 408.5448 410.8755 0.3572 -1.0000 -1.0000 3024273 1573893090.00 151.4329 60.0038 32.0000 1.9502 1.9593 408.5896 410.9215 0.3573 -1.0000 -1.0000 3024335 1573893090.10 151.4329 60.0038 32.0000 1.9506 1.9597 408.5378 410.8685 0.3573 -1.0000 -1.0000 3024398 1573893090.20 151.4329 60.0038 32.0000 1.9512 1.9604 408.4882 410.8200 0.3574 -1.0000 -1.0000 3024460 1573893090.30 151.4329 60.0038 32.0000 1.9509 1.9600 408.3423 410.6716 0.3571 -1.0000 -1.0000 3024913 1573893090.40 151.4329 60.0038 32.0000 1.9506 1.9597 408.2600 410.5889 0.3572 -1.0000 -1.0000 3024976 1573893090.50 151.4329 60.0038 32.0000 1.9506 1.9597 408.3953 410.7257 0.3573 -1.0000 -1.0000 3025038 1573893090.60 151.4329 60.0038 32.0000 1.9504 1.9596 408.4045 410.7348 0.3572 -1.0000 -1.0000 3025101 1573893090.70 151.3625 60.0038 32.0000 1.9506 1.9598 408.5925 410.9239 0.3571 -1.0000 -1.0000 3025163 1573893090.80 151.3625 60.0038 32.0000 1.9502 1.9593 408.5573 410.8878 0.3573 -1.0000 -1.0000 3025226 1573893090.90 151.3625 60.0038 32.0000 1.9497 1.9589 408.4890 410.8210 0.3574 -1.0000 -1.0000 3025304 1573893091.00 151.3625 60.0038 32.0000 1.9492 1.9583 408.5973 410.9281 0.3572 -1.0000 -1.0000 3025366 1573893091.10 151.3625 60.0038 32.0000 1.9502 1.9594 408.5151 410.8468 0.3574 -1.0000 -1.0000 3025444 1573893091.20 151.3755 60.0038 32.0000 1.9510 1.9602 408.4482 410.7798 0.3574 -1.0000 -1.0000 3025507 1573893091.30 151.4172 60.0038 32.0000 1.9510 1.9602 408.5579 410.8905 0.3574 -1.0000 -1.0000 3025569 1573893091.40 151.4172 60.0038 32.0000 1.9502 1.9593 408.4417 410.7734 0.3575 -1.0000 -1.0000 3025710 1573893091.50 151.4172 60.0038 32.0000 1.9511 1.9603 408.3203 410.6501 0.3571 -1.0000 -1.0000 3025773 1573893091.60 151.4172 60.0038 32.0000 1.9504 1.9595 408.4123 410.7438 0.3573 -1.0000 -1.0000 3025835 1573893091.70 151.4172 60.0038 32.0000 1.9513 1.9604 408.4351 410.7657 0.3573 -1.0000 -1.0000 3025898 1573893091.80 151.4172 60.0038 32.0000 1.9505 1.9597 408.4700 410.8012 0.3573 -1.0000 -1.0000 3025960 1573893091.90 151.4634 60.0038 32.0000 1.9503 1.9594 408.5253 410.8561 0.3573 -1.0000 -1.0000 3026023 1573893092.00 151.4634 60.0038 32.0000 1.9501 1.9593 408.4956 410.8274 0.3574 -1.0000 -1.0000 3026101 1573893092.10 151.4634 60.0038 32.0000 1.9494 1.9586 408.6218 410.9535 0.3573 -1.0000 -1.0000 3026163 1573893092.20 151.4634 60.0038 32.0000 1.9497 1.9589 408.5819 410.9134 0.3572 -1.0000 -1.0000 3026226 1573893092.30 151.4634 60.0038 32.0000 1.9501 1.9592 408.5213 410.8523 0.3573 -1.0000 -1.0000 3026304 1573893092.40 151.4824 60.0038 32.0000 1.9500 1.9591 408.5771 410.9080 0.3573 -1.0000 -1.0000 3026695 1573893092.50 151.4859 60.0038 32.0000 1.9505 1.9597 408.4457 410.7786 0.3576 -1.0000 -1.0000 3026757 1573893092.60 151.4859 60.0038 32.0000 1.9511 1.9602 408.3302 410.6617 0.3574 -1.0000 -1.0000 3026819 1573893092.70 151.4859 60.0038 32.0000 1.9520 1.9612 408.3171 410.6458 0.3571 -1.0000 -1.0000 3026898 1573893092.80 151.4859 60.0038 32.0000 1.9514 1.9606 408.4024 410.7344 0.3575 -1.0000 -1.0000 3026960 1573893092.90 151.4859 60.0038 32.0000 1.9506 1.9598 408.4136 410.7455 0.3574 -1.0000 -1.0000 3027194 1573893093.00 151.4776 60.0038 32.0000 1.9517 1.9608 408.4557 410.7865 0.3572 -1.0000 -1.0000 3027257 1573893093.10 151.4776 60.0038 32.0000 1.9511 1.9602 408.4528 410.7833 0.3573 -1.0000 -1.0000 3027335 1573893093.20 151.4776 60.0038 32.0000 1.9506 1.9597 408.4899 410.8208 0.3572 -1.0000 -1.0000 3027398 1573893093.30 151.4776 60.0038 32.0000 1.9504 1.9596 408.5921 410.9252 0.3575 -1.0000 -1.0000 3027554 1573893093.40 151.4776 60.0038 32.0000 1.9509 1.9601 408.5994 410.9324 0.3575 -1.0000 -1.0000 3027679 1573893093.50 151.4937 60.0038 32.0000 1.9503 1.9595 408.4641 410.7966 0.3575 -1.0000 -1.0000 3027741 1573893093.60 151.4937 60.0038 32.0000 1.9506 1.9598 408.5231 410.8542 0.3573 -1.0000 -1.0000 3027804 1573893093.70 151.4937 60.0038 32.0000 1.9508 1.9599 408.5163 410.8479 0.3574 -1.0000 -1.0000 3027882 1573893093.80 151.4937 60.0038 32.0000 1.9510 1.9602 408.5913 410.9240 0.3575 -1.0000 -1.0000 3027944 1573893093.90 151.4937 60.0038 32.0000 1.9506 1.9598 408.5599 410.8920 0.3575 -1.0000 -1.0000 3028179 1573893094.00 151.4937 60.0038 32.0000 1.9517 1.9608 408.3703 410.7029 0.3575 -1.0000 -1.0000 3028257 1573893094.10 151.5115 60.0038 32.0000 1.9507 1.9599 408.4075 410.7385 0.3573 -1.0000 -1.0000 3028304 1573893094.20 151.5207 60.0038 32.0000 1.9508 1.9599 408.4312 410.7625 0.3574 -1.0000 -1.0000 3028382 1573893094.30 151.5207 60.0038 32.0000 1.9510 1.9601 408.4288 410.7602 0.3574 -1.0000 -1.0000 3028444 1573893094.40 151.5207 60.0038 32.0000 1.9504 1.9595 408.4102 410.7416 0.3574 -1.0000 -1.0000 3029257 1573893094.50 151.5207 60.0038 32.0000 1.9503 1.9595 408.4385 410.7692 0.3574 -1.0000 -1.0000 3029319 1573893094.60 151.5207 60.0038 32.0000 1.9504 1.9595 408.4531 410.7850 0.3574 -1.0000 -1.0000 3029382 1573893094.70 151.4258 60.0037 32.0000 1.9503 1.9595 408.4423 410.7725 0.3572 -1.0000 -1.0000 3029444 1573893094.80 151.4258 60.0037 32.0000 1.9497 1.9588 408.4969 410.8291 0.3574 -1.0000 -1.0000 3029507 1573893094.90 151.4258 60.0037 32.0000 1.9505 1.9596 408.5114 410.8434 0.3575 -1.0000 -1.0000 3029585 1573893095.00 151.4258 60.0037 32.0000 1.9511 1.9603 408.5824 410.9150 0.3574 -1.0000 -1.0000 3029648 1573893095.10 151.4258 60.0037 32.0000 1.9511 1.9602 408.4592 410.7919 0.3574 -1.0000 -1.0000 3029726 1573893095.20 151.5476 60.0037 32.0000 1.9516 1.9607 408.3643 410.6940 0.3572 -1.0000 -1.0000 3029788 1573893095.30 151.5518 60.0037 32.0000 1.9516 1.9608 408.4045 410.7353 0.3573 -1.0000 -1.0000 3029851 1573893095.40 151.5518 60.0037 32.0000 1.9518 1.9610 408.4407 410.7722 0.3575 -1.0000 -1.0000 3029944 1573893095.50 151.5518 60.0037 32.0000 1.9515 1.9607 408.4321 410.7655 0.3577 -1.0000 -1.0000 3030007 1573893095.60 151.5518 60.0037 32.0000 1.9511 1.9602 408.4174 410.7500 0.3575 -1.0000 -1.0000 3030069 1573893095.70 151.5518 60.0037 32.0000 1.9505 1.9596 408.4699 410.8022 0.3575 -1.0000 -1.0000 3030148 1573893095.80 151.5121 60.0037 32.0000 1.9502 1.9594 408.5416 410.8758 0.3578 -1.0000 -1.0000 3030195 1573893095.90 151.5121 60.0037 32.0000 1.9504 1.9596 408.6419 410.9764 0.3576 -1.0000 -1.0000 3030273 1573893096.00 151.5121 60.0037 32.0000 1.9502 1.9594 408.5802 410.9143 0.3577 -1.0000 -1.0000 3030335 1573893096.10 151.5121 60.0037 32.0000 1.9512 1.9603 408.5460 410.8805 0.3578 -1.0000 -1.0000 3030413 1573893096.20 151.5121 60.0037 32.0000 1.9509 1.9601 408.5367 410.8708 0.3577 -1.0000 -1.0000 3030476 1573893096.30 151.5121 60.0037 32.0000 1.9510 1.9602 408.4739 410.8073 0.3576 -1.0000 -1.0000 3030538 1573893096.40 151.5121 60.0037 32.0000 1.9506 1.9597 408.4721 410.8039 0.3575 -1.0000 -1.0000 3030601 1573893096.50 151.5121 60.0037 32.0000 1.9507 1.9598 408.5113 410.8456 0.3578 -1.0000 -1.0000 3030695 1573893096.60 151.5121 60.0037 32.0000 1.9509 1.9600 408.4715 410.8049 0.3576 -1.0000 -1.0000 3030773 1573893096.70 151.5121 60.0037 32.0000 1.9504 1.9595 408.4412 410.7746 0.3577 -1.0000 -1.0000 3030835 1573893096.80 151.5121 60.0037 32.0000 1.9508 1.9600 408.4191 410.7518 0.3576 -1.0000 -1.0000 3030898 1573893096.90 151.5121 60.0037 32.0000 1.9510 1.9601 408.4832 410.8156 0.3575 -1.0000 -1.0000 3031054 1573893097.00 151.3972 60.0037 32.0000 1.9501 1.9592 408.5276 410.8614 0.3577 -1.0000 -1.0000 3031413 1573893097.10 151.3972 60.0037 32.0000 1.9495 1.9586 408.6014 410.9353 0.3576 -1.0000 -1.0000 3031476 1573893097.20 151.3972 60.0037 32.0000 1.9499 1.9590 408.4441 410.7766 0.3575 -1.0000 -1.0000 3031554 1573893097.30 151.3972 60.0037 32.0000 1.9501 1.9593 408.5512 410.8839 0.3576 -1.0000 -1.0000 3031601 1573893097.40 151.3972 60.0037 32.0000 1.9503 1.9594 408.4958 410.8289 0.3576 -1.0000 -1.0000 3031694 1573893097.50 151.3972 60.0037 32.0000 1.9510 1.9602 408.5342 410.8670 0.3575 -1.0000 -1.0000 3031757 1573893097.60 151.3972 60.0037 32.0000 1.9514 1.9605 408.5284 410.8621 0.3577 -1.0000 -1.0000 3031819 1573893097.70 151.5466 60.0037 32.0000 1.9510 1.9602 408.5318 410.8650 0.3576 -1.0000 -1.0000 3031882 1573893097.80 151.5466 60.0037 32.0000 1.9508 1.9600 408.3913 410.7239 0.3576 -1.0000 -1.0000 3031944 1573893097.90 151.5466 60.0037 32.0000 1.9514 1.9606 408.3816 410.7143 0.3576 -1.0000 -1.0000 3032007 1573893098.00 151.5466 60.0037 32.0000 1.9514 1.9606 408.4473 410.7800 0.3575 -1.0000 -1.0000 3032163 1573893098.10 151.5466 60.0037 32.0000 1.9513 1.9604 408.5305 410.8632 0.3575 -1.0000 -1.0000 3032226 1573893098.20 151.4015 60.0037 32.0000 1.9501 1.9592 408.5936 410.9266 0.3575 -1.0000 -1.0000 3032288 1573893098.30 151.4015 60.0037 32.0000 1.9496 1.9587 408.5770 410.9104 0.3575 -1.0000 -1.0000 3032351 1573893098.40 151.4015 60.0037 32.0000 1.9500 1.9592 408.5957 410.9274 0.3572 -1.0000 -1.0000 3032413 1573893098.50 151.4015 60.0037 32.0000 1.9506 1.9597 408.6251 410.9567 0.3574 -1.0000 -1.0000 3032476 1573893098.60 151.4015 60.0037 32.0000 1.9504 1.9595 408.5987 410.9316 0.3575 -1.0000 -1.0000 3032726 1573893098.70 151.4750 60.0037 32.0000 1.9508 1.9600 408.6923 411.0273 0.3576 -1.0000 -1.0000 3032788 1573893098.80 151.5202 60.0037 32.0000 1.9505 1.9597 408.7275 411.0631 0.3578 -1.0000 -1.0000 3032851 1573893098.90 151.5202 60.0037 32.0000 1.9505 1.9596 408.5478 410.8813 0.3576 -1.0000 -1.0000 3032913 1573893099.00 151.5202 60.0037 32.0000 1.9503 1.9595 408.6268 410.9610 0.3577 -1.0000 -1.0000 3032976 1573893099.10 151.5202 60.0037 32.0000 1.9499 1.9590 408.6846 411.0184 0.3576 -1.0000 -1.0000 3033226 1573893099.20 151.5202 60.0037 32.0000 1.9499 1.9590 408.5059 410.8409 0.3578 -1.0000 -1.0000 3033288 1573893099.30 151.5202 60.0037 32.0000 1.9511 1.9603 408.3996 410.7328 0.3577 -1.0000 -1.0000 3033351 1573893099.40 151.5202 60.0037 32.0000 1.9514 1.9606 408.4166 410.7500 0.3577 -1.0000 -1.0000 3033429 1573893099.50 151.5202 60.0037 32.0000 1.9507 1.9598 408.3820 410.7150 0.3577 -1.0000 -1.0000 3033476 1573893099.60 151.4224 60.0037 32.0000 1.9509 1.9600 408.5071 410.8411 0.3577 -1.0000 -1.0000 3033710 1573893099.70 151.3860 60.0037 32.0000 1.9504 1.9596 408.5615 410.8952 0.3576 -1.0000 -1.0000 3033788 1573893099.80 151.3860 60.0037 32.0000 1.9509 1.9601 408.5356 410.8686 0.3575 -1.0000 -1.0000 3033851 1573893099.90 151.4743 60.0041 32.0000 1.9506 1.9598 408.5100 410.8440 0.3578 -1.0000 -1.0000 3033913 1573893100.00 151.5014 60.0042 32.0000 1.9507 1.9598 408.6282 410.9636 0.3578 -1.0000 -1.0000 3033976 1573893100.10 151.5014 60.0042 32.0000 1.9502 1.9593 408.6070 410.9425 0.3578 -1.0000 -1.0000 3034210 1573893100.20 151.5014 60.0042 32.0000 1.9506 1.9597 408.6578 410.9931 0.3578 -1.0000 -1.0000 3034273 1573893100.30 151.5014 60.0042 32.0000 1.9509 1.9600 408.7049 411.0416 0.3580 -1.0000 -1.0000 3034335 1573893100.40 151.5014 60.0042 32.0000 1.9511 1.9603 408.5119 410.8481 0.3580 -1.0000 -1.0000 3034398 1573893100.50 151.5014 60.0042 32.0000 1.9507 1.9599 408.3846 410.7191 0.3579 -1.0000 -1.0000 3034460 1573893100.60 151.5014 60.0042 32.0000 1.9511 1.9602 408.4278 410.7605 0.3578 -1.0000 -1.0000 3035132 1573893100.70 151.5014 60.0042 32.0000 1.9515 1.9607 408.4698 410.8077 0.3583 -1.0000 -1.0000 3035194 1573893100.80 151.5014 60.0042 32.0000 1.9513 1.9604 408.3716 410.7071 0.3580 -1.0000 -1.0000 3035257 1573893100.90 151.5014 60.0042 32.0000 1.9516 1.9608 408.4890 410.8234 0.3579 -1.0000 -1.0000 3035335 1573893101.00 151.5014 60.0042 32.0000 1.9517 1.9609 408.4610 410.7966 0.3580 -1.0000 -1.0000 3035398 1573893101.10 151.4490 60.0042 32.0000 1.9512 1.9603 408.5315 410.8671 0.3579 -1.0000 -1.0000 3035460 1573893101.20 151.4473 60.0042 32.0000 1.9507 1.9599 408.6060 410.9419 0.3579 -1.0000 -1.0000 3035523 1573893101.30 151.4473 60.0042 32.0000 1.9507 1.9598 408.6385 410.9744 0.3579 -1.0000 -1.0000 3035585 1573893101.40 151.4473 60.0042 32.0000 1.9509 1.9601 408.5978 410.9332 0.3578 -1.0000 -1.0000 3035663 1573893101.50 151.4473 60.0042 32.0000 1.9505 1.9596 408.5929 410.9284 0.3579 -1.0000 -1.0000 3035726 1573893101.60 151.4558 60.0042 32.0000 1.9505 1.9597 408.4745 410.8088 0.3578 -1.0000 -1.0000 3036242 1573893101.70 151.5358 60.0042 32.0000 1.9516 1.9607 408.5572 410.8919 0.3577 -1.0000 -1.0000 3036319 1573893101.80 151.4481 60.0042 32.0000 1.9512 1.9604 408.5612 410.8967 0.3579 -1.0000 -1.0000 3036382 1573893101.90 151.4481 60.0042 32.0000 1.9515 1.9607 408.4087 410.7429 0.3579 -1.0000 -1.0000 3036445 1573893102.00 151.4743 60.0042 32.0000 1.9514 1.9605 408.3893 410.7239 0.3578 -1.0000 -1.0000 3036507 1573893102.10 151.4743 60.0042 32.0000 1.9510 1.9602 408.4892 410.8234 0.3577 -1.0000 -1.0000 3036569 1573893102.20 151.4743 60.0042 32.0000 1.9514 1.9606 408.4851 410.8190 0.3577 -1.0000 -1.0000 3036632 1573893102.30 151.4743 60.0042 32.0000 1.9514 1.9606 408.5813 410.9185 0.3583 -1.0000 -1.0000 3036710 1573893102.40 151.4743 60.0042 32.0000 1.9502 1.9593 408.6089 410.9447 0.3579 -1.0000 -1.0000 3036773 1573893102.50 151.4743 60.0042 32.0000 1.9506 1.9598 408.5461 410.8823 0.3580 -1.0000 -1.0000 3036835 1573893102.60 151.4743 60.0042 32.0000 1.9506 1.9597 408.5495 410.8862 0.3581 -1.0000 -1.0000 3036913 1573893102.70 151.4743 60.0042 32.0000 1.9501 1.9593 408.5446 410.8796 0.3578 -1.0000 -1.0000 3036976 1573893102.80 151.4555 60.0042 32.0000 1.9513 1.9604 408.5205 410.8563 0.3581 -1.0000 -1.0000 3037023 1573893102.90 151.4319 60.0042 32.0000 1.9504 1.9596 408.5600 410.8971 0.3581 -1.0000 -1.0000 3037101 1573893103.00 151.4319 60.0042 32.0000 1.9500 1.9592 408.4622 410.7976 0.3580 -1.0000 -1.0000 3037194 1573893103.10 151.4319 60.0042 32.0000 1.9508 1.9599 408.4923 410.8289 0.3580 -1.0000 -1.0000 3037257 1573893103.20 151.4319 60.0042 32.0000 1.9506 1.9598 408.4857 410.8229 0.3583 -1.0000 -1.0000 3037335 1573893103.30 151.4319 60.0042 32.0000 1.9504 1.9596 408.4637 410.8002 0.3581 -1.0000 -1.0000 3037398 1573893103.40 151.4319 60.0042 32.0000 1.9507 1.9598 408.3860 410.7220 0.3581 -1.0000 -1.0000 3037476 1573893103.50 151.4836 60.0042 32.0000 1.9504 1.9595 408.4248 410.7598 0.3580 -1.0000 -1.0000 3037538 1573893103.60 151.4836 60.0042 32.0000 1.9507 1.9598 408.5370 410.8742 0.3581 -1.0000 -1.0000 3037601 1573893103.70 151.4836 60.0042 32.0000 1.9510 1.9602 408.5625 410.8992 0.3581 -1.0000 -1.0000 3037991 1573893103.80 151.4836 60.0042 32.0000 1.9513 1.9604 408.6190 410.9546 0.3577 -1.0000 -1.0000 3038054 1573893103.90 151.4836 60.0042 32.0000 1.9506 1.9598 408.6558 410.9926 0.3580 -1.0000 -1.0000 3038116 1573893104.00 151.4838 60.0042 32.0000 1.9491 1.9582 408.5376 410.8725 0.3578 -1.0000 -1.0000 3038179 1573893104.10 151.4838 60.0042 32.0000 1.9505 1.9597 408.4411 410.7740 0.3575 -1.0000 -1.0000 3038242 1573893104.20 151.4838 60.0042 32.0000 1.9502 1.9593 408.4830 410.8179 0.3578 -1.0000 -1.0000 3038445 1573893104.30 151.4838 60.0042 32.0000 1.9514 1.9605 408.4351 410.7690 0.3578 -1.0000 -1.0000 3038523 1573893104.40 151.4838 60.0042 32.0000 1.9513 1.9605 408.4872 410.8230 0.3580 -1.0000 -1.0000 3038585 1573893104.50 151.4838 60.0042 32.0000 1.9509 1.9601 408.3904 410.7249 0.3579 -1.0000 -1.0000 3038648 1573893104.60 151.4838 60.0042 32.0000 1.9510 1.9601 408.4928 410.8284 0.3579 -1.0000 -1.0000 3038710 1573893104.70 151.4838 60.0042 32.0000 1.9504 1.9596 408.4596 410.7952 0.3580 -1.0000 -1.0000 3038773 1573893104.80 151.4838 60.0042 32.0000 1.9510 1.9601 408.5612 410.8976 0.3580 -1.0000 -1.0000 3038835 1573893104.90 151.4838 60.0042 32.0000 1.9510 1.9601 408.7517 411.0880 0.3578 -1.0000 -1.0000 3038913 1573893105.00 151.4838 60.0042 32.0000 1.9507 1.9598 408.6818 411.0171 0.3577 -1.0000 -1.0000 3038976 1573893105.10 151.4355 60.0052 32.0000 1.9508 1.9600 408.5833 410.9199 0.3580 -1.0000 -1.0000 3039054 1573893105.20 151.5448 60.0052 32.0000 1.9515 1.9607 408.5168 410.8516 0.3577 -1.0000 -1.0000 3039226 1573893105.30 151.5472 60.0052 32.0000 1.9518 1.9609 408.5316 410.8673 0.3581 -1.0000 -1.0000 3039288 1573893105.40 151.5472 60.0052 32.0000 1.9514 1.9605 408.4695 410.8044 0.3580 -1.0000 -1.0000 3039366 1573893105.50 151.5472 60.0052 32.0000 1.9513 1.9605 408.4952 410.8307 0.3579 -1.0000 -1.0000 3039413 1573893105.60 151.5472 60.0052 32.0000 1.9511 1.9602 408.4657 410.8011 0.3579 -1.0000 -1.0000 3039476 1573893105.70 151.5472 60.0052 32.0000 1.9509 1.9601 408.4338 410.7684 0.3579 -1.0000 -1.0000 3039944 1573893105.80 151.4322 60.0052 32.0000 1.9517 1.9609 408.4501 410.7853 0.3579 -1.0000 -1.0000 3040007 1573893105.90 151.4322 60.0052 32.0000 1.9515 1.9607 408.4705 410.8062 0.3579 -1.0000 -1.0000 3040069 1573893106.00 151.4322 60.0052 32.0000 1.9507 1.9599 408.5996 410.9348 0.3579 -1.0000 -1.0000 3040148 1573893106.10 151.4322 60.0052 32.0000 1.9497 1.9589 408.6544 410.9918 0.3582 -1.0000 -1.0000 3040210 1573893106.20 151.4322 60.0052 32.0000 1.9509 1.9601 408.6323 410.9689 0.3580 -1.0000 -1.0000 3040429 1573893106.30 151.4322 60.0052 32.0000 1.9512 1.9604 408.6837 411.0203 0.3580 -1.0000 -1.0000 3040507 1573893106.40 151.4322 60.0052 32.0000 1.9511 1.9603 408.6186 410.9547 0.3579 -1.0000 -1.0000 3040569 1573893106.50 151.4322 60.0052 32.0000 1.9513 1.9604 408.6770 411.0147 0.3582 -1.0000 -1.0000 3040632 1573893106.60 151.4322 60.0052 32.0000 1.9509 1.9600 408.6111 410.9492 0.3583 -1.0000 -1.0000 3040710 1573893106.70 151.4322 60.0052 32.0000 1.9502 1.9594 408.4950 410.8309 0.3579 -1.0000 -1.0000 3040992 1573893106.80 151.4322 60.0052 32.0000 1.9508 1.9599 408.4630 410.7983 0.3579 -1.0000 -1.0000 3041054 1573893106.90 151.4419 60.0052 32.0000 1.9510 1.9602 408.4264 410.7606 0.3578 -1.0000 -1.0000 3041132 1573893107.00 151.4994 60.0052 32.0000 1.9514 1.9605 408.3955 410.7301 0.3579 -1.0000 -1.0000 3041194 1573893107.10 151.5189 60.0052 32.0000 1.9507 1.9599 408.6024 410.9393 0.3581 -1.0000 -1.0000 3041257 1573893107.20 151.5258 60.0052 32.0000 1.9498 1.9589 408.7014 411.0382 0.3579 -1.0000 -1.0000 3041319 1573893107.30 151.5258 60.0052 32.0000 1.9506 1.9598 408.6598 410.9964 0.3580 -1.0000 -1.0000 3041444 1573893107.40 151.5258 60.0052 32.0000 1.9505 1.9596 408.5586 410.8947 0.3580 -1.0000 -1.0000 3041523 1573893107.50 151.5340 60.0052 32.0000 1.9503 1.9594 408.6590 410.9958 0.3580 -1.0000 -1.0000 3041585 1573893107.60 151.5340 60.0052 32.0000 1.9508 1.9600 408.6592 410.9956 0.3579 -1.0000 -1.0000 3041648 1573893107.70 151.5340 60.0052 32.0000 1.9508 1.9599 408.6511 410.9870 0.3579 -1.0000 -1.0000 3041726 1573893107.80 151.5340 60.0052 32.0000 1.9505 1.9597 408.6308 410.9686 0.3583 -1.0000 -1.0000 3041944 1573893107.90 151.5340 60.0052 32.0000 1.9508 1.9600 408.7526 411.0903 0.3581 -1.0000 -1.0000 3042007 1573893108.00 151.5340 60.0052 32.0000 1.9513 1.9605 408.6322 410.9701 0.3583 -1.0000 -1.0000 3042085 1573893108.10 151.4603 60.0052 32.0000 1.9510 1.9602 408.5611 410.8989 0.3582 -1.0000 -1.0000 3042148 1573893108.20 151.4603 60.0052 32.0000 1.9506 1.9598 408.4731 410.8111 0.3583 -1.0000 -1.0000 3042210 1573893108.30 151.4603 60.0052 32.0000 1.9508 1.9600 408.4002 410.7362 0.3582 -1.0000 -1.0000 3042476 1573893108.40 151.4603 60.0052 32.0000 1.9517 1.9609 408.4253 410.7609 0.3579 -1.0000 -1.0000 3042538 1573893108.50 151.4603 60.0052 32.0000 1.9516 1.9608 408.4162 410.7534 0.3582 -1.0000 -1.0000 3042601 1573893108.60 151.4603 60.0052 32.0000 1.9506 1.9598 408.5557 410.8935 0.3583 -1.0000 -1.0000 3042663 1573893108.70 151.4603 60.0052 32.0000 1.9505 1.9597 408.6516 410.9895 0.3581 -1.0000 -1.0000 3042726 1573893108.80 151.4603 60.0052 32.0000 1.9502 1.9594 408.6666 411.0050 0.3583 -1.0000 -1.0000 3042960 1573893108.90 151.4603 60.0052 32.0000 1.9501 1.9593 408.6576 410.9965 0.3583 -1.0000 -1.0000 3043038 1573893109.00 151.4603 60.0052 32.0000 1.9504 1.9596 408.6915 411.0291 0.3580 -1.0000 -1.0000 3043101 1573893109.10 151.4603 60.0052 32.0000 1.9508 1.9600 408.7142 411.0508 0.3580 -1.0000 -1.0000 3043163 1573893109.20 151.4818 60.0052 32.0000 1.9498 1.9590 408.4879 410.8249 0.3582 -1.0000 -1.0000 3043226 1573893109.30 151.4818 60.0052 32.0000 1.9505 1.9596 408.4785 410.8155 0.3582 -1.0000 -1.0000 3043460 1573893109.40 151.4818 60.0052 32.0000 1.9507 1.9599 408.4754 410.8123 0.3582 -1.0000 -1.0000 3043538 1573893109.50 151.4818 60.0052 32.0000 1.9507 1.9599 408.3934 410.7288 0.3581 -1.0000 -1.0000 3043601 1573893109.60 151.4818 60.0052 32.0000 1.9508 1.9599 408.4955 410.8317 0.3582 -1.0000 -1.0000 3043663 1573893109.70 151.4492 60.0052 32.0000 1.9501 1.9593 408.5606 410.8968 0.3580 -1.0000 -1.0000 3043726 1573893109.80 151.4488 60.0052 32.0000 1.9509 1.9601 408.6624 410.9996 0.3581 -1.0000 -1.0000 3044054 1573893109.90 151.4488 60.0052 32.0000 1.9504 1.9595 408.6716 411.0088 0.3580 -1.0000 -1.0000 3044116 1573893110.00 151.4488 60.0052 32.0000 1.9502 1.9593 408.7551 411.0937 0.3582 -1.0000 -1.0000 3044179 1573893110.10 151.4488 60.0052 32.0000 1.9507 1.9599 408.6870 411.0241 0.3581 -1.0000 -1.0000 3044242 1573893110.20 151.4488 60.0052 32.0000 1.9511 1.9603 408.6411 410.9799 0.3583 -1.0000 -1.0000 3044304 1573893110.30 151.6455 60.0052 32.0000 1.9509 1.9601 408.6516 410.9912 0.3584 -1.0000 -1.0000 3044710 1573893110.40 151.6455 60.0052 32.0000 1.9513 1.9604 408.6033 410.9417 0.3583 -1.0000 -1.0000 3044773 1573893110.50 151.6455 60.0052 32.0000 1.9520 1.9612 408.5456 410.8840 0.3584 -1.0000 -1.0000 3044835 1573893110.60 151.6455 60.0052 32.0000 1.9520 1.9612 408.5326 410.8698 0.3582 -1.0000 -1.0000 3044913 1573893110.70 151.6455 60.0052 32.0000 1.9518 1.9610 408.4750 410.8123 0.3582 -1.0000 -1.0000 3044976 1573893110.80 151.6455 60.0052 32.0000 1.9517 1.9608 408.4643 410.8008 0.3581 -1.0000 -1.0000 3045038 1573893110.90 151.6455 60.0052 32.0000 1.9516 1.9608 408.6416 410.9790 0.3581 -1.0000 -1.0000 3045101 1573893111.00 151.6455 60.0052 32.0000 1.9521 1.9612 408.4668 410.8037 0.3583 -1.0000 -1.0000 3045163 1573893111.10 151.6455 60.0052 32.0000 1.9519 1.9611 408.4977 410.8361 0.3584 -1.0000 -1.0000 3045241 1573893111.20 151.6455 60.0052 32.0000 1.9507 1.9599 408.6842 411.0223 0.3582 -1.0000 -1.0000 3045304 1573893111.30 151.6455 60.0052 32.0000 1.9505 1.9597 408.6669 411.0047 0.3582 -1.0000 -1.0000 3045366 1573893111.40 151.5932 60.0052 32.0000 1.9507 1.9599 408.7394 411.0774 0.3581 -1.0000 -1.0000 3045773 1573893111.50 151.4651 60.0052 32.0000 1.9506 1.9597 408.7330 411.0713 0.3581 -1.0000 -1.0000 3045835 1573893111.60 151.4651 60.0052 32.0000 1.9509 1.9601 408.6290 410.9657 0.3580 -1.0000 -1.0000 3045898 1573893111.70 151.4651 60.0052 32.0000 1.9516 1.9608 408.6251 410.9615 0.3580 -1.0000 -1.0000 3045960 1573893111.80 151.4651 60.0052 32.0000 1.9512 1.9604 408.5065 410.8431 0.3581 -1.0000 -1.0000 3046023 1573893111.90 151.4651 60.0052 32.0000 1.9515 1.9607 408.4906 410.8269 0.3581 -1.0000 -1.0000 3046085 1573893112.00 151.5610 60.0052 32.0000 1.9505 1.9597 408.5080 410.8437 0.3579 -1.0000 -1.0000 3046163 1573893112.10 151.5610 60.0052 32.0000 1.9512 1.9604 408.5838 410.9200 0.3580 -1.0000 -1.0000 3046226 1573893112.20 151.5610 60.0052 32.0000 1.9499 1.9591 408.5642 410.9011 0.3581 -1.0000 -1.0000 3046288 1573893112.30 151.5610 60.0052 32.0000 1.9507 1.9598 408.6502 410.9861 0.3578 -1.0000 -1.0000 3046366 1573893112.40 151.5610 60.0052 32.0000 1.9506 1.9597 408.7002 411.0355 0.3578 -1.0000 -1.0000 3046460 1573893112.50 151.5620 60.0052 32.0000 1.9508 1.9600 408.7012 411.0374 0.3579 -1.0000 -1.0000 3046523 1573893112.60 151.5623 60.0052 32.0000 1.9506 1.9597 408.7190 411.0555 0.3579 -1.0000 -1.0000 3046601 1573893112.70 151.5623 60.0052 32.0000 1.9507 1.9598 408.5899 410.9247 0.3577 -1.0000 -1.0000 3046663 1573893112.80 151.5623 60.0052 32.0000 1.9515 1.9607 408.4647 410.7986 0.3578 -1.0000 -1.0000 3046726 1573893112.90 151.5623 60.0052 32.0000 1.9511 1.9603 408.5106 410.8448 0.3577 -1.0000 -1.0000 3047476 1573893113.00 151.5623 60.0052 32.0000 1.9514 1.9605 408.4438 410.7782 0.3577 -1.0000 -1.0000 3047554 1573893113.10 151.4428 60.0052 32.0000 1.9505 1.9596 408.4701 410.8026 0.3576 -1.0000 -1.0000 3047632 1573893113.20 151.4428 60.0052 32.0000 1.9506 1.9598 408.4793 410.8131 0.3577 -1.0000 -1.0000 3047726 1573893113.30 151.4428 60.0052 32.0000 1.9503 1.9594 408.5426 410.8772 0.3579 -1.0000 -1.0000 3047788 1573893113.40 151.4428 60.0052 32.0000 1.9496 1.9587 408.5511 410.8871 0.3579 -1.0000 -1.0000 3047851 1573893113.50 151.4428 60.0052 32.0000 1.9501 1.9593 408.6383 410.9747 0.3580 -1.0000 -1.0000 3048023 1573893113.60 151.4428 60.0052 32.0000 1.9501 1.9592 408.6939 411.0297 0.3578 -1.0000 -1.0000 3048085 1573893113.70 151.4428 60.0052 32.0000 1.9502 1.9594 408.6749 411.0111 0.3579 -1.0000 -1.0000 3048163 1573893113.80 151.4428 60.0052 32.0000 1.9506 1.9598 408.5296 410.8658 0.3581 -1.0000 -1.0000 3048226 1573893113.90 151.4571 60.0052 32.0000 1.9511 1.9603 408.4446 410.7794 0.3579 -1.0000 -1.0000 3048304 1573893114.00 151.4571 60.0052 32.0000 1.9516 1.9608 408.5006 410.8360 0.3580 -1.0000 -1.0000 3048366 1573893114.10 151.4571 60.0052 32.0000 1.9512 1.9604 408.4711 410.8067 0.3580 -1.0000 -1.0000 3048429 1573893114.20 151.4122 60.0047 32.0000 1.9508 1.9599 408.5558 410.8911 0.3579 -1.0000 -1.0000 3048492 1573893114.30 151.3878 60.0045 32.0000 1.9503 1.9595 408.5692 410.9056 0.3579 -1.0000 -1.0000 3048569 1573893114.40 151.3878 60.0045 32.0000 1.9507 1.9599 408.6269 410.9628 0.3580 -1.0000 -1.0000 3048632 1573893114.50 151.3878 60.0045 32.0000 1.9502 1.9593 408.6678 411.0044 0.3580 -1.0000 -1.0000 3048695 1573893114.60 151.3878 60.0045 32.0000 1.9500 1.9591 408.6523 410.9895 0.3582 -1.0000 -1.0000 3048773 1573893114.70 151.3878 60.0045 32.0000 1.9506 1.9598 408.6322 410.9679 0.3577 -1.0000 -1.0000 3048835 1573893114.80 151.3878 60.0045 32.0000 1.9501 1.9592 408.6312 410.9658 0.3578 -1.0000 -1.0000 3048898 1573893114.90 151.3878 60.0045 32.0000 1.9504 1.9596 408.5537 410.8901 0.3580 -1.0000 -1.0000 3048976 1573893115.00 151.3878 60.0045 32.0000 1.9509 1.9601 408.4673 410.8024 0.3579 -1.0000 -1.0000 3049194 1573893115.10 151.3878 60.0045 32.0000 1.9513 1.9605 408.4464 410.7807 0.3578 -1.0000 -1.0000 3049273 1573893115.20 151.3878 60.0045 32.0000 1.9510 1.9601 408.3954 410.7301 0.3579 -1.0000 -1.0000 3049335 1573893115.30 151.5260 60.0045 32.0000 1.9505 1.9597 408.4093 410.7431 0.3577 -1.0000 -1.0000 3049398 1573893115.40 151.5260 60.0045 32.0000 1.9505 1.9597 408.4494 410.7836 0.3579 -1.0000 -1.0000 3049476 1573893115.50 151.5260 60.0045 32.0000 1.9503 1.9595 408.5129 410.8471 0.3576 -1.0000 -1.0000 3049710 1573893115.60 151.5260 60.0045 32.0000 1.9506 1.9597 408.5296 410.8653 0.3580 -1.0000 -1.0000 3049788 1573893115.70 151.5260 60.0045 32.0000 1.9496 1.9588 408.5609 410.8958 0.3577 -1.0000 -1.0000 3049851 1573893115.80 151.5260 60.0045 32.0000 1.9502 1.9593 408.5372 410.8714 0.3578 -1.0000 -1.0000 3049913 1573893115.90 151.5260 60.0045 32.0000 1.9505 1.9597 408.5665 410.9014 0.3578 -1.0000 -1.0000 3049976 1573893116.00 151.5260 60.0045 32.0000 1.9496 1.9588 408.6046 410.9398 0.3578 -1.0000 -1.0000 3050054 1573893116.10 151.5260 60.0045 32.0000 1.9499 1.9590 408.5906 410.9262 0.3579 -1.0000 -1.0000 3050179 1573893116.20 151.4816 60.0045 32.0000 1.9502 1.9594 408.6158 410.9495 0.3577 -1.0000 -1.0000 3050242 1573893116.30 151.4584 60.0045 32.0000 1.9511 1.9603 408.6161 410.9542 0.3582 -1.0000 -1.0000 3050319 1573893116.40 151.4584 60.0045 32.0000 1.9511 1.9603 408.5064 410.8440 0.3583 -1.0000 -1.0000 3050382 1573893116.50 151.4584 60.0045 32.0000 1.9511 1.9603 408.4166 410.7526 0.3580 -1.0000 -1.0000 3050444 1573893116.60 151.5719 60.0045 32.0000 1.9510 1.9601 408.4541 410.7883 0.3579 -1.0000 -1.0000 3050523 1573893116.70 151.5719 60.0045 32.0000 1.9513 1.9605 408.4667 410.8018 0.3579 -1.0000 -1.0000 3050616 1573893116.80 151.5719 60.0045 32.0000 1.9512 1.9604 408.4586 410.7937 0.3579 -1.0000 -1.0000 3050695 1573893116.90 151.5719 60.0045 32.0000 1.9499 1.9591 408.4548 410.7892 0.3579 -1.0000 -1.0000 3050773 1573893117.00 151.5719 60.0045 32.0000 1.9503 1.9595 408.4333 410.7672 0.3577 -1.0000 -1.0000 3050835 1573893117.10 151.4287 60.0045 32.0000 1.9503 1.9595 408.5204 410.8554 0.3578 -1.0000 -1.0000 3051210 1573893117.20 151.4045 60.0045 32.0000 1.9497 1.9589 408.6231 410.9583 0.3579 -1.0000 -1.0000 3051273 1573893117.30 151.4045 60.0045 32.0000 1.9500 1.9592 408.5930 410.9286 0.3578 -1.0000 -1.0000 3051335 1573893117.40 151.4045 60.0045 32.0000 1.9496 1.9588 408.7117 411.0469 0.3578 -1.0000 -1.0000 3051413 1573893117.50 151.4045 60.0045 32.0000 1.9493 1.9585 408.6667 411.0026 0.3579 -1.0000 -1.0000 3051476 1573893117.60 151.4159 60.0045 32.0000 1.9504 1.9596 408.6691 411.0035 0.3575 -1.0000 -1.0000 3051538 1573893117.70 151.5301 60.0045 32.0000 1.9513 1.9605 408.5741 410.9077 0.3576 -1.0000 -1.0000 3051616 1573893117.80 151.5301 60.0045 32.0000 1.9518 1.9609 408.5994 410.9335 0.3576 -1.0000 -1.0000 3051679 1573893117.90 151.5301 60.0045 32.0000 1.9514 1.9606 408.4902 410.8235 0.3576 -1.0000 -1.0000 3051741 1573893118.00 151.5301 60.0045 32.0000 1.9511 1.9602 408.4644 410.7982 0.3576 -1.0000 -1.0000 3051819 1573893118.10 151.5301 60.0045 32.0000 1.9506 1.9597 408.4251 410.7575 0.3576 -1.0000 -1.0000 3051991 1573893118.20 151.5301 60.0045 32.0000 1.9507 1.9598 408.5449 410.8779 0.3575 -1.0000 -1.0000 3052054 1573893118.30 151.5218 60.0045 32.0000 1.9506 1.9597 408.6817 411.0164 0.3577 -1.0000 -1.0000 3052132 1573893118.40 151.5114 60.0045 32.0000 1.9500 1.9591 408.6909 411.0258 0.3578 -1.0000 -1.0000 3052194 1573893118.50 151.5114 60.0045 32.0000 1.9499 1.9590 408.6635 410.9984 0.3576 -1.0000 -1.0000 3052257 1573893118.60 151.3766 60.0045 32.0000 1.9505 1.9596 408.5259 410.8602 0.3577 -1.0000 -1.0000 3052726 1573893118.70 151.4016 60.0045 32.0000 1.9516 1.9607 408.4950 410.8284 0.3576 -1.0000 -1.0000 3052788 1573893118.80 151.4919 60.0045 32.0000 1.9518 1.9610 408.5105 410.8449 0.3578 -1.0000 -1.0000 3052851 1573893118.90 151.4919 60.0045 32.0000 1.9518 1.9609 408.5254 410.8583 0.3576 -1.0000 -1.0000 3052913 1573893119.00 151.4919 60.0045 32.0000 1.9512 1.9603 408.4803 410.8145 0.3576 -1.0000 -1.0000 3052976 1573893119.10 151.4919 60.0045 32.0000 1.9512 1.9604 408.4935 410.8255 0.3574 -1.0000 -1.0000 3053210 1573893119.20 151.4919 60.0045 32.0000 1.9510 1.9602 408.4903 410.8220 0.3574 -1.0000 -1.0000 3053273 1573893119.30 151.6055 60.0045 32.0000 1.9502 1.9594 408.5605 410.8940 0.3575 -1.0000 -1.0000 3053335 1573893119.40 151.6070 60.0045 32.0000 1.9508 1.9600 408.5840 410.9166 0.3575 -1.0000 -1.0000 3053413 1573893119.50 151.6070 60.0045 32.0000 1.9508 1.9599 408.5726 410.9060 0.3576 -1.0000 -1.0000 3053476 1573893119.60 151.6070 60.0045 32.0000 1.9503 1.9595 408.5987 410.9314 0.3574 -1.0000 -1.0000 3053538 1573893119.70 151.6070 60.0045 32.0000 1.9504 1.9596 408.6970 411.0298 0.3573 -1.0000 -1.0000 3053726 1573893119.80 151.5261 60.0039 32.0000 1.9511 1.9603 408.5813 410.9136 0.3574 -1.0000 -1.0000 3053788 1573893119.90 151.4971 60.0037 32.0000 1.9524 1.9616 408.5193 410.8524 0.3574 -1.0000 -1.0000 3053851 1573893120.00 151.4971 60.0037 32.0000 1.9520 1.9611 408.5373 410.8682 0.3573 -1.0000 -1.0000 3053929 1573893120.10 151.4971 60.0037 32.0000 1.9518 1.9609 408.5254 410.8571 0.3574 -1.0000 -1.0000 3054085 1573893120.20 151.4971 60.0037 32.0000 1.9516 1.9608 408.5489 410.8810 0.3573 -1.0000 -1.0000 3054289 1573893120.30 151.4971 60.0037 32.0000 1.9514 1.9605 408.5337 410.8645 0.3572 -1.0000 -1.0000 3054366 1573893120.40 151.5309 60.0037 32.0000 1.9514 1.9605 408.5844 410.9153 0.3572 -1.0000 -1.0000 3054429 1573893120.50 151.5309 60.0037 32.0000 1.9511 1.9602 408.5791 410.9109 0.3573 -1.0000 -1.0000 3054492 1573893120.60 151.5309 60.0037 32.0000 1.9509 1.9600 408.6786 411.0106 0.3573 -1.0000 -1.0000 3054569 1573893120.70 151.5309 60.0037 32.0000 1.9503 1.9595 408.7262 411.0603 0.3575 -1.0000 -1.0000 3054742 1573893120.80 151.5309 60.0037 32.0000 1.9499 1.9590 408.6799 411.0134 0.3575 -1.0000 -1.0000 3054804 1573893120.90 151.5181 60.0037 32.0000 1.9513 1.9605 408.5843 410.9164 0.3573 -1.0000 -1.0000 3054882 1573893121.00 151.4836 60.0037 32.0000 1.9511 1.9603 408.6310 410.9625 0.3573 -1.0000 -1.0000 3054944 1573893121.10 151.4836 60.0037 32.0000 1.9511 1.9603 408.6111 410.9443 0.3574 -1.0000 -1.0000 3055023 1573893121.20 151.4836 60.0037 32.0000 1.9512 1.9603 408.5163 410.8479 0.3574 -1.0000 -1.0000 3055460 1573893121.30 151.4836 60.0037 32.0000 1.9515 1.9607 408.4936 410.8237 0.3571 -1.0000 -1.0000 3055523 1573893121.40 151.4836 60.0037 32.0000 1.9515 1.9607 408.5761 410.9078 0.3572 -1.0000 -1.0000 3055601 1573893121.50 151.4836 60.0037 32.0000 1.9511 1.9602 408.4865 410.8163 0.3571 -1.0000 -1.0000 3055663 1573893121.60 151.4836 60.0037 32.0000 1.9516 1.9607 408.4141 410.7442 0.3572 -1.0000 -1.0000 3055726 1573893121.70 151.5380 60.0037 32.0000 1.9512 1.9604 408.5980 410.9295 0.3573 -1.0000 -1.0000 3055976 1573893121.80 151.5380 60.0037 32.0000 1.9505 1.9597 408.6747 411.0075 0.3574 -1.0000 -1.0000 3056038 1573893121.90 151.5380 60.0037 32.0000 1.9504 1.9596 408.6091 410.9414 0.3573 -1.0000 -1.0000 3056101 1573893122.00 151.4091 60.0037 32.0000 1.9502 1.9594 408.5929 410.9246 0.3573 -1.0000 -1.0000 3056163 1573893122.10 151.3653 60.0037 32.0000 1.9505 1.9596 408.5215 410.8530 0.3573 -1.0000 -1.0000 3056242 1573893122.20 151.3653 60.0037 32.0000 1.9513 1.9604 408.5621 410.8931 0.3572 -1.0000 -1.0000 3056304 1573893122.30 151.3653 60.0037 32.0000 1.9505 1.9596 408.4393 410.7686 0.3570 -1.0000 -1.0000 3056429 1573893122.40 151.3653 60.0037 32.0000 1.9507 1.9598 408.4989 410.8286 0.3571 -1.0000 -1.0000 3056492 1573893122.50 151.3653 60.0037 32.0000 1.9512 1.9603 408.4409 410.7697 0.3571 -1.0000 -1.0000 3056554 1573893122.60 151.5389 60.0037 32.0000 1.9511 1.9603 408.4675 410.7988 0.3574 -1.0000 -1.0000 3056632 1573893122.70 151.5389 60.0037 32.0000 1.9511 1.9603 408.4299 410.7622 0.3575 -1.0000 -1.0000 3056694 1573893122.80 151.5389 60.0037 32.0000 1.9509 1.9600 408.4973 410.8288 0.3573 -1.0000 -1.0000 3056976 1573893122.90 151.5389 60.0037 32.0000 1.9504 1.9596 408.6034 410.9358 0.3575 -1.0000 -1.0000 3057054 1573893123.00 151.5389 60.0037 32.0000 1.9505 1.9597 408.5874 410.9203 0.3574 -1.0000 -1.0000 3057116 1573893123.10 151.5265 60.0037 32.0000 1.9503 1.9594 408.5433 410.8759 0.3575 -1.0000 -1.0000 3057194 1573893123.20 151.4751 60.0037 32.0000 1.9505 1.9597 408.4633 410.7954 0.3575 -1.0000 -1.0000 3057257 1573893123.30 151.4751 60.0037 32.0000 1.9506 1.9597 408.4391 410.7709 0.3574 -1.0000 -1.0000 3057429 1573893123.40 151.4751 60.0037 32.0000 1.9514 1.9605 408.4222 410.7554 0.3578 -1.0000 -1.0000 3057507 1573893123.50 151.4751 60.0037 32.0000 1.9517 1.9609 408.5003 410.8349 0.3577 -1.0000 -1.0000 3057569 1573893123.60 151.4751 60.0037 32.0000 1.9517 1.9608 408.5388 410.8723 0.3576 -1.0000 -1.0000 3057632 1573893123.70 151.5239 60.0037 32.0000 1.9512 1.9604 408.5283 410.8612 0.3575 -1.0000 -1.0000 3057710 1573893123.80 151.5249 60.0037 32.0000 1.9498 1.9590 408.5300 410.8641 0.3576 -1.0000 -1.0000 3057944 1573893123.90 151.5249 60.0037 32.0000 1.9508 1.9599 408.6246 410.9578 0.3576 -1.0000 -1.0000 3058007 1573893124.00 151.5249 60.0037 32.0000 1.9508 1.9599 408.6397 410.9730 0.3574 -1.0000 -1.0000 3058085 1573893124.10 151.5249 60.0037 32.0000 1.9506 1.9597 408.6764 411.0106 0.3576 -1.0000 -1.0000 3058148 1573893124.20 151.5249 60.0037 32.0000 1.9509 1.9600 408.6341 410.9675 0.3575 -1.0000 -1.0000 3058210 1573893124.30 151.4992 60.0037 32.0000 1.9517 1.9608 408.4958 410.8285 0.3575 -1.0000 -1.0000 3058444 1573893124.40 151.4992 60.0037 32.0000 1.9515 1.9606 408.4708 410.8025 0.3574 -1.0000 -1.0000 3058507 1573893124.50 151.4992 60.0037 32.0000 1.9508 1.9599 408.4106 410.7409 0.3572 -1.0000 -1.0000 3058569 1573893124.60 151.4992 60.0037 32.0000 1.9515 1.9606 408.5161 410.8477 0.3574 -1.0000 -1.0000 3058648 1573893124.70 151.4992 60.0037 32.0000 1.9507 1.9598 408.4053 410.7365 0.3574 -1.0000 -1.0000 3058710 1573893124.80 151.4697 60.0037 32.0000 1.9504 1.9595 408.4790 410.8099 0.3572 -1.0000 -1.0000 3059194 1573893124.90 151.4637 60.0048 32.0000 1.9507 1.9598 408.4536 410.7868 0.3576 -1.0000 -1.0000 3059273 1573893125.00 151.4637 60.0048 32.0000 1.9510 1.9601 408.5804 410.9128 0.3574 -1.0000 -1.0000 3059335 1573893125.10 151.4637 60.0048 32.0000 1.9515 1.9606 408.6275 410.9608 0.3575 -1.0000 -1.0000 3059413 1573893125.20 151.4637 60.0048 32.0000 1.9509 1.9601 408.6380 410.9715 0.3575 -1.0000 -1.0000 3059476 1573893125.30 151.5087 60.0048 32.0000 1.9508 1.9599 408.6483 410.9817 0.3575 -1.0000 -1.0000 3059538 1573893125.40 151.6155 60.0048 32.0000 1.9512 1.9604 408.6032 410.9355 0.3573 -1.0000 -1.0000 3059616 1573893125.50 151.6155 60.0048 32.0000 1.9506 1.9597 408.5730 410.9048 0.3573 -1.0000 -1.0000 3059679 1573893125.60 151.6155 60.0048 32.0000 1.9515 1.9606 408.6146 410.9467 0.3573 -1.0000 -1.0000 3059741 1573893125.70 151.6155 60.0048 32.0000 1.9509 1.9601 408.5067 410.8373 0.3572 -1.0000 -1.0000 3059819 1573893125.80 151.6155 60.0048 32.0000 1.9514 1.9606 408.4455 410.7753 0.3571 -1.0000 -1.0000 3059882 1573893125.90 151.4056 60.0048 32.0000 1.9515 1.9606 408.4923 410.8229 0.3571 -1.0000 -1.0000 3059944 1573893126.00 151.4056 60.0048 32.0000 1.9512 1.9603 408.4706 410.8000 0.3571 -1.0000 -1.0000 3100023 1573893126.10 151.4056 60.0048 32.0000 1.9514 1.9606 408.4706 410.8002 0.3571 -1.0000 -1.0000 3100085 1573893126.20 151.4056 60.0048 32.0000 1.9514 1.9606 408.5734 410.9036 0.3570 -1.0000 -1.0000 3100148 1573893126.30 151.4056 60.0048 32.0000 1.9508 1.9599 408.5376 410.8661 0.3569 -1.0000 -1.0000 3100226 1573893126.40 151.4997 60.0048 32.0000 1.9507 1.9598 408.6604 410.9913 0.3572 -1.0000 -1.0000 3100288 1573893126.50 151.5236 60.0048 32.0000 1.9509 1.9600 408.7278 411.0591 0.3571 -1.0000 -1.0000 3100351 1573893126.60 151.5236 60.0048 32.0000 1.9506 1.9597 408.6469 410.9779 0.3572 -1.0000 -1.0000 3100413 1573893126.70 151.5236 60.0048 32.0000 1.9508 1.9599 408.6614 410.9928 0.3572 -1.0000 -1.0000 3100476 1573893126.80 151.5236 60.0048 32.0000 1.9510 1.9602 408.5290 410.8605 0.3573 -1.0000 -1.0000 3100538 1573893126.90 151.5236 60.0048 32.0000 1.9510 1.9601 408.4625 410.7936 0.3573 -1.0000 -1.0000 3101585 1573893127.00 151.4518 60.0048 32.0000 1.9508 1.9599 408.4183 410.7482 0.3571 -1.0000 -1.0000 3101648 1573893127.10 151.4518 60.0048 32.0000 1.9514 1.9605 408.5217 410.8519 0.3571 -1.0000 -1.0000 3101726 1573893127.20 151.4518 60.0048 32.0000 1.9517 1.9608 408.4989 410.8286 0.3570 -1.0000 -1.0000 3101788 1573893127.30 151.4518 60.0048 32.0000 1.9511 1.9603 408.4998 410.8280 0.3568 -1.0000 -1.0000 3101851 1573893127.40 151.4518 60.0048 32.0000 1.9514 1.9606 408.4953 410.8254 0.3570 -1.0000 -1.0000 3101913 1573893127.50 151.4518 60.0048 32.0000 1.9505 1.9596 408.5487 410.8779 0.3570 -1.0000 -1.0000 3101976 1573893127.60 151.4874 60.0048 32.0000 1.9503 1.9595 408.6034 410.9320 0.3568 -1.0000 -1.0000 3102038 1573893127.70 151.5289 60.0048 32.0000 1.9506 1.9598 408.7255 411.0566 0.3571 -1.0000 -1.0000 3102116 1573893127.80 151.5289 60.0048 32.0000 1.9505 1.9596 408.7333 411.0651 0.3571 -1.0000 -1.0000 3102179 1573893127.90 151.5289 60.0048 32.0000 1.9503 1.9595 408.6562 410.9865 0.3570 -1.0000 -1.0000 3102242 1573893128.00 151.5289 60.0048 32.0000 1.9501 1.9593 408.6846 411.0153 0.3571 -1.0000 -1.0000 3102319 1573893128.10 151.5289 60.0048 32.0000 1.9498 1.9589 408.5861 410.9177 0.3573 -1.0000 -1.0000 3102382 1573893128.20 151.5526 60.0048 32.0000 1.9501 1.9592 408.6201 410.9511 0.3571 -1.0000 -1.0000 3102444 1573893128.30 151.5526 60.0048 32.0000 1.9509 1.9600 408.5265 410.8564 0.3570 -1.0000 -1.0000 3102507 1573893128.40 151.5526 60.0048 32.0000 1.9516 1.9608 408.5141 410.8433 0.3569 -1.0000 -1.0000 3102569 1573893128.50 151.5526 60.0048 32.0000 1.9517 1.9609 408.4460 410.7740 0.3568 -1.0000 -1.0000 3102648 1573893128.60 151.5526 60.0048 32.0000 1.9508 1.9599 408.5704 410.8981 0.3568 -1.0000 -1.0000 3102710 1573893128.70 151.5526 60.0048 32.0000 1.9512 1.9604 408.5570 410.8872 0.3572 -1.0000 -1.0000 3102773 1573893128.80 151.5526 60.0048 32.0000 1.9507 1.9598 408.4998 410.8281 0.3569 -1.0000 -1.0000 3102835 1573893128.90 151.5526 60.0048 32.0000 1.9507 1.9598 408.6137 410.9449 0.3573 -1.0000 -1.0000 3103491 1573893129.00 151.5526 60.0048 32.0000 1.9505 1.9596 408.5830 410.9133 0.3570 -1.0000 -1.0000 3103554 1573893129.10 151.5526 60.0048 32.0000 1.9496 1.9587 408.6844 411.0142 0.3570 -1.0000 -1.0000 3103616 1573893129.20 151.5371 60.0048 32.0000 1.9501 1.9592 408.6940 411.0265 0.3573 -1.0000 -1.0000 3103694 1573893129.30 151.4099 60.0048 32.0000 1.9499 1.9591 408.6479 410.9802 0.3573 -1.0000 -1.0000 3103757 1573893129.40 151.4099 60.0048 32.0000 1.9502 1.9593 408.6227 410.9544 0.3572 -1.0000 -1.0000 3103819 1573893129.50 151.4099 60.0048 32.0000 1.9504 1.9595 408.5921 410.9231 0.3572 -1.0000 -1.0000 3103882 1573893129.60 151.4099 60.0048 32.0000 1.9506 1.9597 408.6224 410.9546 0.3574 -1.0000 -1.0000 3103944 1573893129.70 151.4099 60.0048 32.0000 1.9510 1.9601 408.5613 410.8928 0.3572 -1.0000 -1.0000 3104023 1573893129.80 151.4099 60.0048 32.0000 1.9517 1.9609 408.5956 410.9258 0.3571 -1.0000 -1.0000 3104085 1573893129.90 151.4811 60.0037 32.0000 1.9506 1.9597 408.5029 410.8318 0.3569 -1.0000 -1.0000 3104179 1573893130.00 151.4811 60.0037 32.0000 1.9501 1.9593 408.4723 410.8006 0.3568 -1.0000 -1.0000 3104257 1573893130.10 151.4811 60.0037 32.0000 1.9506 1.9598 408.4209 410.7481 0.3567 -1.0000 -1.0000 3104319 1573893130.20 151.4811 60.0037 32.0000 1.9509 1.9601 408.4827 410.8112 0.3569 -1.0000 -1.0000 3104382 1573893130.30 151.4811 60.0037 32.0000 1.9509 1.9600 408.5048 410.8335 0.3569 -1.0000 -1.0000 3104460 1573893130.40 151.4934 60.0037 32.0000 1.9504 1.9595 408.5306 410.8594 0.3570 -1.0000 -1.0000 3104804 1573893130.50 151.5150 60.0037 32.0000 1.9504 1.9596 408.4908 410.8190 0.3568 -1.0000 -1.0000 3104866 1573893130.60 151.5150 60.0037 32.0000 1.9505 1.9596 408.4712 410.7992 0.3568 -1.0000 -1.0000 3104944 1573893130.70 151.5150 60.0037 32.0000 1.9507 1.9598 408.6918 411.0226 0.3572 -1.0000 -1.0000 3105007 1573893130.80 151.5150 60.0037 32.0000 1.9509 1.9600 408.6800 411.0131 0.3574 -1.0000 -1.0000 3105069 1573893130.90 151.5150 60.0037 32.0000 1.9506 1.9597 408.5647 410.8973 0.3574 -1.0000 -1.0000 3105132 1573893131.00 151.5150 60.0037 32.0000 1.9503 1.9594 408.5860 410.9187 0.3576 -1.0000 -1.0000 3105194 1573893131.10 151.5150 60.0037 32.0000 1.9503 1.9595 408.5442 410.8778 0.3576 -1.0000 -1.0000 3105273 1573893131.20 151.5150 60.0037 32.0000 1.9505 1.9596 408.5924 410.9267 0.3576 -1.0000 -1.0000 3105335 1573893131.30 151.5150 60.0037 32.0000 1.9509 1.9601 408.6061 410.9406 0.3578 -1.0000 -1.0000 3105398 1573893131.40 151.5150 60.0037 32.0000 1.9505 1.9597 408.4809 410.8140 0.3575 -1.0000 -1.0000 3105476 1573893131.50 151.4143 60.0037 32.0000 1.9508 1.9600 408.5014 410.8328 0.3574 -1.0000 -1.0000 3105538 1573893131.60 151.3939 60.0037 32.0000 1.9508 1.9600 408.4585 410.7909 0.3576 -1.0000 -1.0000 3105601 1573893131.70 151.3939 60.0037 32.0000 1.9506 1.9597 408.4528 410.7845 0.3574 -1.0000 -1.0000 3105663 1573893131.80 151.3939 60.0037 32.0000 1.9509 1.9600 408.5515 410.8834 0.3574 -1.0000 -1.0000 3105726 1573893131.90 151.3939 60.0037 32.0000 1.9507 1.9598 408.5089 410.8405 0.3573 -1.0000 -1.0000 3105788 1573893132.00 151.3969 60.0037 32.0000 1.9508 1.9599 408.5113 410.8432 0.3575 -1.0000 -1.0000 3106492 1573893132.10 151.5401 60.0037 32.0000 1.9505 1.9597 408.4950 410.8257 0.3573 -1.0000 -1.0000 3106554 1573893132.20 151.5401 60.0037 32.0000 1.9504 1.9595 408.6078 410.9392 0.3573 -1.0000 -1.0000 3106616 1573893132.30 151.5401 60.0037 32.0000 1.9500 1.9592 408.6184 410.9519 0.3575 -1.0000 -1.0000 3106694 1573893132.40 151.5401 60.0037 32.0000 1.9507 1.9598 408.5717 410.9038 0.3573 -1.0000 -1.0000 3106757 1573893132.50 151.5401 60.0037 32.0000 1.9500 1.9591 408.6104 410.9427 0.3574 -1.0000 -1.0000 3106819 1573893132.60 151.4474 60.0037 32.0000 1.9495 1.9586 408.5401 410.8723 0.3573 -1.0000 -1.0000 3106898 1573893132.70 151.4463 60.0037 32.0000 1.9503 1.9594 408.6466 410.9797 0.3575 -1.0000 -1.0000 3106960 1573893132.80 151.4463 60.0037 32.0000 1.9495 1.9587 408.5968 410.9275 0.3572 -1.0000 -1.0000 3107023 1573893132.90 151.4463 60.0037 32.0000 1.9519 1.9610 408.6277 410.9598 0.3573 -1.0000 -1.0000 3107101 1573893133.00 151.4463 60.0037 32.0000 1.9509 1.9601 408.5265 410.8583 0.3574 -1.0000 -1.0000 3107163 1573893133.10 151.4463 60.0037 32.0000 1.9517 1.9609 408.5697 410.9009 0.3572 -1.0000 -1.0000 3107226 1573893133.20 151.4984 60.0037 32.0000 1.9519 1.9610 408.4565 410.7868 0.3572 -1.0000 -1.0000 3107288 1573893133.30 151.5048 60.0037 32.0000 1.9516 1.9607 408.4654 410.7959 0.3572 -1.0000 -1.0000 3107351 1573893133.40 151.5048 60.0037 32.0000 1.9516 1.9608 408.5097 410.8390 0.3570 -1.0000 -1.0000 3107429 1573893133.50 151.5048 60.0037 32.0000 1.9517 1.9609 408.4845 410.8143 0.3571 -1.0000 -1.0000 3107507 1573893133.60 151.5048 60.0037 32.0000 1.9510 1.9601 408.4725 410.8022 0.3571 -1.0000 -1.0000 3107569 1573893133.70 151.5048 60.0037 32.0000 1.9517 1.9608 408.5432 410.8741 0.3572 -1.0000 -1.0000 3107648 1573893133.80 151.5048 60.0037 32.0000 1.9508 1.9599 408.4637 410.7932 0.3570 -1.0000 -1.0000 3107710 1573893133.90 151.5048 60.0037 32.0000 1.9517 1.9609 408.4687 410.7997 0.3572 -1.0000 -1.0000 3107773 1573893134.00 151.5048 60.0037 32.0000 1.9519 1.9610 408.6635 410.9934 0.3570 -1.0000 -1.0000 3107835 1573893134.10 151.5048 60.0037 32.0000 1.9505 1.9597 408.7442 411.0757 0.3572 -1.0000 -1.0000 3108273 1573893134.20 151.5048 60.0037 32.0000 1.9507 1.9598 408.6524 410.9838 0.3571 -1.0000 -1.0000 3108335 1573893134.30 151.5876 60.0037 32.0000 1.9500 1.9591 408.6863 411.0171 0.3572 -1.0000 -1.0000 3108398 1573893134.40 151.5876 60.0037 32.0000 1.9513 1.9604 408.6676 410.9991 0.3571 -1.0000 -1.0000 3108460 1573893134.50 151.5876 60.0037 32.0000 1.9516 1.9607 408.6229 410.9521 0.3569 -1.0000 -1.0000 3108523 1573893134.60 151.5876 60.0037 32.0000 1.9510 1.9601 408.5829 410.9127 0.3571 -1.0000 -1.0000 3109288 1573893134.70 151.5876 60.0037 32.0000 1.9513 1.9605 408.5293 410.8595 0.3571 -1.0000 -1.0000 3109351 1573893134.80 151.5876 60.0037 32.0000 1.9510 1.9601 408.5012 410.8310 0.3571 -1.0000 -1.0000 3109413 1573893134.90 151.3979 60.0041 32.0000 1.9512 1.9603 408.5432 410.8738 0.3571 -1.0000 -1.0000 3109476 1573893135.00 151.3979 60.0041 32.0000 1.9517 1.9609 408.4821 410.8126 0.3572 -1.0000 -1.0000 3109538 1573893135.10 151.3979 60.0041 32.0000 1.9504 1.9595 408.5583 410.8875 0.3569 -1.0000 -1.0000 3109616 1573893135.20 151.3979 60.0041 32.0000 1.9504 1.9595 408.5934 410.9243 0.3572 -1.0000 -1.0000 3109679 1573893135.30 151.3979 60.0041 32.0000 1.9506 1.9597 408.6395 410.9708 0.3571 -1.0000 -1.0000 3109741 1573893135.40 151.5595 60.0041 32.0000 1.9507 1.9599 408.7203 411.0522 0.3572 -1.0000 -1.0000 3109819 1573893135.50 151.5833 60.0041 32.0000 1.9508 1.9599 408.6629 410.9948 0.3572 -1.0000 -1.0000 3109882 1573893135.60 151.5833 60.0041 32.0000 1.9505 1.9596 408.7248 411.0560 0.3571 -1.0000 -1.0000 3109944 1573893135.70 151.5833 60.0041 32.0000 1.9504 1.9595 408.7697 411.1019 0.3573 -1.0000 -1.0000 3110007 1573893135.80 151.5833 60.0041 32.0000 1.9511 1.9603 408.6804 411.0135 0.3574 -1.0000 -1.0000 3110069 1573893135.90 151.5802 60.0041 32.0000 1.9513 1.9605 408.5725 410.9052 0.3575 -1.0000 -1.0000 3110132 1573893136.00 151.4350 60.0041 32.0000 1.9519 1.9610 408.6451 410.9773 0.3573 -1.0000 -1.0000 3110210 1573893136.10 151.4350 60.0041 32.0000 1.9522 1.9614 408.5745 410.9065 0.3574 -1.0000 -1.0000 3110273 1573893136.20 151.4350 60.0041 32.0000 1.9510 1.9602 408.5456 410.8779 0.3574 -1.0000 -1.0000 3110335 1573893136.30 151.4350 60.0041 32.0000 1.9504 1.9595 408.5725 410.9034 0.3572 -1.0000 -1.0000 3110413 1573893136.40 151.4350 60.0041 32.0000 1.9507 1.9598 408.5029 410.8346 0.3573 -1.0000 -1.0000 3110476 1573893136.50 151.4350 60.0041 32.0000 1.9512 1.9604 408.5423 410.8752 0.3576 -1.0000 -1.0000 3110538 1573893136.60 151.5106 60.0041 32.0000 1.9508 1.9599 408.5841 410.9151 0.3573 -1.0000 -1.0000 3110616 1573893136.70 151.5806 60.0041 32.0000 1.9504 1.9596 408.5800 410.9120 0.3573 -1.0000 -1.0000 3110679 1573893136.80 151.5806 60.0041 32.0000 1.9500 1.9591 408.6383 410.9701 0.3573 -1.0000 -1.0000 3110741 1573893136.90 151.5806 60.0041 32.0000 1.9508 1.9599 408.6451 410.9785 0.3575 -1.0000 -1.0000 3110804 1573893137.00 151.5806 60.0041 32.0000 1.9508 1.9599 408.7318 411.0664 0.3578 -1.0000 -1.0000 3110866 1573893137.10 151.5806 60.0041 32.0000 1.9501 1.9592 408.7572 411.0921 0.3575 -1.0000 -1.0000 3111241 1573893137.20 151.5088 60.0041 32.0000 1.9497 1.9588 408.6730 411.0072 0.3576 -1.0000 -1.0000 3111304 1573893137.30 151.5088 60.0041 32.0000 1.9504 1.9595 408.6139 410.9471 0.3574 -1.0000 -1.0000 3111366 1573893137.40 151.5088 60.0041 32.0000 1.9513 1.9604 408.5540 410.8868 0.3575 -1.0000 -1.0000 3111444 1573893137.50 151.5088 60.0041 32.0000 1.9514 1.9606 408.5159 410.8500 0.3578 -1.0000 -1.0000 3111507 1573893137.60 151.5088 60.0041 32.0000 1.9521 1.9613 408.4577 410.7924 0.3579 -1.0000 -1.0000 3111694 1573893137.70 151.5247 60.0041 32.0000 1.9511 1.9603 408.4515 410.7850 0.3576 -1.0000 -1.0000 3111757 1573893137.80 151.5255 60.0041 32.0000 1.9510 1.9601 408.5232 410.8573 0.3577 -1.0000 -1.0000 3111819 1573893137.90 151.5255 60.0041 32.0000 1.9512 1.9604 408.4328 410.7662 0.3578 -1.0000 -1.0000 3111898 1573893138.00 151.5255 60.0041 32.0000 1.9505 1.9596 408.4950 410.8285 0.3576 -1.0000 -1.0000 3111960 1573893138.10 151.5255 60.0041 32.0000 1.9506 1.9598 408.5205 410.8526 0.3574 -1.0000 -1.0000 3112023 1573893138.20 151.5255 60.0041 32.0000 1.9510 1.9602 408.6513 410.9842 0.3574 -1.0000 -1.0000 3112194 1573893138.30 151.4060 60.0041 32.0000 1.9501 1.9592 408.7064 411.0397 0.3574 -1.0000 -1.0000 3112273 1573893138.40 151.4060 60.0041 32.0000 1.9500 1.9591 408.6352 410.9661 0.3571 -1.0000 -1.0000 3112335 1573893138.50 151.4060 60.0041 32.0000 1.9508 1.9599 408.5551 410.8862 0.3573 -1.0000 -1.0000 3112398 1573893138.60 151.4060 60.0041 32.0000 1.9508 1.9600 408.5336 410.8653 0.3573 -1.0000 -1.0000 3112476 1573893138.70 151.4060 60.0041 32.0000 1.9517 1.9609 408.5139 410.8434 0.3569 -1.0000 -1.0000 3112694 1573893138.80 151.6195 60.0041 32.0000 1.9511 1.9602 408.4933 410.8211 0.3568 -1.0000 -1.0000 3112757 1573893138.90 151.6305 60.0041 32.0000 1.9518 1.9609 408.4583 410.7876 0.3571 -1.0000 -1.0000 3112835 1573893139.00 151.6305 60.0041 32.0000 1.9515 1.9606 408.5585 410.8877 0.3568 -1.0000 -1.0000 3112898 1573893139.10 151.6305 60.0041 32.0000 1.9520 1.9611 408.5387 410.8662 0.3567 -1.0000 -1.0000 3112976 1573893139.20 151.6305 60.0041 32.0000 1.9509 1.9600 408.5837 410.9133 0.3570 -1.0000 -1.0000 3113194 1573893139.30 151.6305 60.0041 32.0000 1.9515 1.9606 408.6154 410.9442 0.3569 -1.0000 -1.0000 3113257 1573893139.40 151.5018 60.0041 32.0000 1.9509 1.9600 408.6731 411.0031 0.3569 -1.0000 -1.0000 3113335 1573893139.50 151.5018 60.0041 32.0000 1.9513 1.9604 408.7137 411.0451 0.3572 -1.0000 -1.0000 3113398 1573893139.60 151.5018 60.0041 32.0000 1.9518 1.9610 408.6209 410.9525 0.3572 -1.0000 -1.0000 3113460 1573893139.70 151.5018 60.0041 32.0000 1.9517 1.9609 408.5935 410.9249 0.3572 -1.0000 -1.0000 3114460 1573893139.80 151.5018 60.0041 32.0000 1.9517 1.9608 408.6069 410.9386 0.3573 -1.0000 -1.0000 3114523 1573893139.90 151.5607 60.0040 32.0000 1.9520 1.9611 408.5908 410.9211 0.3571 -1.0000 -1.0000 3114585 1573893140.00 151.6861 60.0038 32.0000 1.9516 1.9607 408.5035 410.8344 0.3573 -1.0000 -1.0000 3114648 1573893140.10 151.6861 60.0038 32.0000 1.9524 1.9616 408.5571 410.8879 0.3571 -1.0000 -1.0000 3114726 1573893140.20 151.6861 60.0038 32.0000 1.9525 1.9616 408.5131 410.8428 0.3572 -1.0000 -1.0000 3114866 1573893140.30 151.6861 60.0038 32.0000 1.9524 1.9616 408.5550 410.8864 0.3573 -1.0000 -1.0000 3114929 1573893140.40 151.6861 60.0038 32.0000 1.9514 1.9605 408.5674 410.8946 0.3565 -1.0000 -1.0000 3115007 1573893140.50 151.5742 60.0038 32.0000 1.9514 1.9606 408.5450 410.8725 0.3568 -1.0000 -1.0000 3115069 1573893140.60 151.5742 60.0038 32.0000 1.9513 1.9604 408.5998 410.9275 0.3566 -1.0000 -1.0000 3115132 1573893140.70 151.5742 60.0038 32.0000 1.9511 1.9603 408.6549 410.9813 0.3564 -1.0000 -1.0000 3115194 1573893140.80 151.5742 60.0038 32.0000 1.9513 1.9605 408.7442 411.0717 0.3564 -1.0000 -1.0000 3115257 1573893140.90 151.5742 60.0038 32.0000 1.9510 1.9602 408.7149 411.0414 0.3564 -1.0000 -1.0000 3115335 1573893141.00 151.5551 60.0038 32.0000 1.9514 1.9605 408.6426 410.9699 0.3566 -1.0000 -1.0000 3115398 1573893141.10 151.5337 60.0038 32.0000 1.9518 1.9610 408.4492 410.7746 0.3566 -1.0000 -1.0000 3115476 1573893141.20 151.5337 60.0038 32.0000 1.9525 1.9616 408.5215 410.8492 0.3567 -1.0000 -1.0000 3115538 1573893141.30 151.5337 60.0038 32.0000 1.9524 1.9615 408.4993 410.8250 0.3564 -1.0000 -1.0000 3115601 1573893141.40 151.5337 60.0038 32.0000 1.9518 1.9609 408.4708 410.7972 0.3567 -1.0000 -1.0000 3115663 1573893141.50 151.5337 60.0038 32.0000 1.9523 1.9614 408.5543 410.8820 0.3566 -1.0000 -1.0000 3115726 1573893141.60 151.5337 60.0038 32.0000 1.9522 1.9613 408.5564 410.8849 0.3569 -1.0000 -1.0000 3115788 1573893141.70 151.5337 60.0038 32.0000 1.9518 1.9609 408.6366 410.9657 0.3568 -1.0000 -1.0000 3115866 1573893141.80 151.5337 60.0038 32.0000 1.9514 1.9606 408.6763 411.0039 0.3566 -1.0000 -1.0000 3115960 1573893141.90 151.5337 60.0038 32.0000 1.9503 1.9594 408.6725 411.0003 0.3566 -1.0000 -1.0000 3116023 1573893142.00 151.5337 60.0038 32.0000 1.9511 1.9602 408.6278 410.9553 0.3567 -1.0000 -1.0000 3116101 1573893142.10 151.5895 60.0038 32.0000 1.9514 1.9605 408.6511 410.9804 0.3569 -1.0000 -1.0000 3116163 1573893142.20 151.5932 60.0038 32.0000 1.9516 1.9607 408.5253 410.8537 0.3568 -1.0000 -1.0000 3116226 1573893142.30 151.5932 60.0038 32.0000 1.9520 1.9611 408.5153 410.8450 0.3571 -1.0000 -1.0000 3116710 1573893142.40 151.5932 60.0038 32.0000 1.9517 1.9608 408.4816 410.8121 0.3572 -1.0000 -1.0000 3116773 1573893142.50 151.5932 60.0038 32.0000 1.9515 1.9606 408.4568 410.7848 0.3567 -1.0000 -1.0000 3116835 1573893142.60 151.5932 60.0038 32.0000 1.9510 1.9601 408.6151 410.9428 0.3567 -1.0000 -1.0000 3116913 1573893142.70 151.5298 60.0038 32.0000 1.9509 1.9600 408.5712 410.9002 0.3568 -1.0000 -1.0000 3116976 1573893142.80 151.4460 60.0038 32.0000 1.9505 1.9596 408.6170 410.9443 0.3566 -1.0000 -1.0000 3117210 1573893142.90 151.4460 60.0038 32.0000 1.9506 1.9597 408.6180 410.9470 0.3569 -1.0000 -1.0000 3117288 1573893143.00 151.4460 60.0038 32.0000 1.9506 1.9597 408.5855 410.9146 0.3568 -1.0000 -1.0000 3117351 1573893143.10 151.4460 60.0038 32.0000 1.9507 1.9598 408.6197 410.9486 0.3569 -1.0000 -1.0000 3117413 1573893143.20 151.4460 60.0038 32.0000 1.9505 1.9596 408.6346 410.9654 0.3572 -1.0000 -1.0000 3117491 1573893143.30 151.5426 60.0038 32.0000 1.9517 1.9609 408.5005 410.8321 0.3574 -1.0000 -1.0000 3117554 1573893143.40 151.5426 60.0038 32.0000 1.9522 1.9614 408.4356 410.7665 0.3572 -1.0000 -1.0000 3117616 1573893143.50 151.5426 60.0038 32.0000 1.9517 1.9609 408.5005 410.8311 0.3572 -1.0000 -1.0000 3117694 1573893143.60 151.5426 60.0038 32.0000 1.9519 1.9610 408.4436 410.7746 0.3574 -1.0000 -1.0000 3117741 1573893143.70 151.5426 60.0038 32.0000 1.9523 1.9615 408.5642 410.8964 0.3574 -1.0000 -1.0000 3117819 1573893143.80 151.5357 60.0038 32.0000 1.9508 1.9599 408.6375 410.9691 0.3573 -1.0000 -1.0000 3117882 1573893143.90 151.5295 60.0038 32.0000 1.9507 1.9599 408.7500 411.0851 0.3577 -1.0000 -1.0000 3117944 1573893144.00 151.5295 60.0038 32.0000 1.9503 1.9595 408.6991 411.0322 0.3573 -1.0000 -1.0000 3118023 1573893144.10 151.5295 60.0038 32.0000 1.9504 1.9595 408.5749 410.9058 0.3572 -1.0000 -1.0000 3118085 1573893144.20 151.5295 60.0038 32.0000 1.9511 1.9603 408.5160 410.8469 0.3572 -1.0000 -1.0000 3118148 1573893144.30 151.5295 60.0038 32.0000 1.9517 1.9608 408.5884 410.9187 0.3572 -1.0000 -1.0000 3118257 1573893144.40 151.5241 60.0038 32.0000 1.9517 1.9608 408.4458 410.7767 0.3573 -1.0000 -1.0000 3118319 1573893144.50 151.5220 60.0038 32.0000 1.9518 1.9609 408.5256 410.8556 0.3570 -1.0000 -1.0000 3118382 1573893144.60 151.5220 60.0038 32.0000 1.9518 1.9610 408.5093 410.8380 0.3570 -1.0000 -1.0000 3118460 1573893144.70 151.5220 60.0038 32.0000 1.9515 1.9607 408.5918 410.9232 0.3573 -1.0000 -1.0000 3118523 1573893144.80 151.5220 60.0038 32.0000 1.9509 1.9600 408.5260 410.8562 0.3571 -1.0000 -1.0000 3118585 1573893144.90 151.5220 60.0038 32.0000 1.9510 1.9602 408.7075 411.0396 0.3574 -1.0000 -1.0000 3119507 1573893145.00 151.5925 60.0033 32.0000 1.9507 1.9599 408.6656 410.9992 0.3575 -1.0000 -1.0000 3119554 1573893145.10 151.5925 60.0033 32.0000 1.9503 1.9595 408.7758 411.1091 0.3574 -1.0000 -1.0000 3119632 1573893145.20 151.5925 60.0033 32.0000 1.9510 1.9602 408.6587 410.9921 0.3575 -1.0000 -1.0000 3119694 1573893145.30 151.5925 60.0033 32.0000 1.9513 1.9604 408.5579 410.8922 0.3578 -1.0000 -1.0000 3119757 1573893145.40 151.5925 60.0033 32.0000 1.9513 1.9605 408.5680 410.9016 0.3576 -1.0000 -1.0000 3119835 1573893145.50 151.5542 60.0033 32.0000 1.9506 1.9597 408.4683 410.8010 0.3575 -1.0000 -1.0000 3119898 1573893145.60 151.5137 60.0033 32.0000 1.9512 1.9603 408.5188 410.8499 0.3572 -1.0000 -1.0000 3119960 1573893145.70 151.5137 60.0033 32.0000 1.9518 1.9610 408.4555 410.7879 0.3576 -1.0000 -1.0000 3120038 1573893145.80 151.5137 60.0033 32.0000 1.9512 1.9604 408.5274 410.8611 0.3577 -1.0000 -1.0000 3120101 1573893145.90 151.5137 60.0033 32.0000 1.9512 1.9604 408.4635 410.7986 0.3577 -1.0000 -1.0000 3120163 1573893146.00 151.5137 60.0033 32.0000 1.9516 1.9608 408.5074 410.8389 0.3574 -1.0000 -1.0000 3120241 1573893146.10 151.5010 60.0033 32.0000 1.9507 1.9599 408.5480 410.8804 0.3574 -1.0000 -1.0000 3120288 1573893146.20 151.5010 60.0033 32.0000 1.9513 1.9605 408.5106 410.8442 0.3576 -1.0000 -1.0000 3120351 1573893146.30 151.5010 60.0033 32.0000 1.9504 1.9596 408.5610 410.8940 0.3576 -1.0000 -1.0000 3120429 1573893146.40 151.5010 60.0033 32.0000 1.9506 1.9597 408.7108 411.0459 0.3577 -1.0000 -1.0000 3121007 1573893146.50 151.5010 60.0033 32.0000 1.9507 1.9599 408.7506 411.0856 0.3577 -1.0000 -1.0000 3121101 1573893146.60 151.5010 60.0033 32.0000 1.9496 1.9587 408.6363 410.9714 0.3578 -1.0000 -1.0000 3121210 1573893146.70 151.5010 60.0033 32.0000 1.9499 1.9591 408.5297 410.8646 0.3578 -1.0000 -1.0000 3121273 1573893146.80 151.5010 60.0033 32.0000 1.9501 1.9592 408.5813 410.9168 0.3578 -1.0000 -1.0000 3121335 1573893146.90 151.5010 60.0033 32.0000 1.9510 1.9601 408.5045 410.8393 0.3579 -1.0000 -1.0000 3121398 1573893147.00 151.5010 60.0033 32.0000 1.9515 1.9606 408.5554 410.8896 0.3577 -1.0000 -1.0000 3121460 1573893147.10 151.5010 60.0033 32.0000 1.9516 1.9607 408.3869 410.7207 0.3577 -1.0000 -1.0000 3121538 1573893147.20 151.5635 60.0033 32.0000 1.9518 1.9610 408.4489 410.7819 0.3576 -1.0000 -1.0000 3121601 1573893147.30 151.5635 60.0033 32.0000 1.9519 1.9611 408.3870 410.7213 0.3579 -1.0000 -1.0000 3121663 1573893147.40 151.5635 60.0033 32.0000 1.9520 1.9612 408.5185 410.8534 0.3578 -1.0000 -1.0000 3121741 1573893147.50 151.5635 60.0033 32.0000 1.9513 1.9604 408.6089 410.9435 0.3577 -1.0000 -1.0000 3121804 1573893147.60 151.5635 60.0033 32.0000 1.9509 1.9600 408.6512 410.9859 0.3577 -1.0000 -1.0000 3121866 1573893147.70 151.5635 60.0033 32.0000 1.9510 1.9602 408.6925 411.0269 0.3576 -1.0000 -1.0000 3121929 1573893147.80 151.4692 60.0033 32.0000 1.9509 1.9600 408.5817 410.9146 0.3574 -1.0000 -1.0000 3121991 1573893147.90 151.4692 60.0033 32.0000 1.9513 1.9604 408.4968 410.8277 0.3572 -1.0000 -1.0000 3122226 1573893148.00 151.4692 60.0033 32.0000 1.9514 1.9606 408.4746 410.8063 0.3574 -1.0000 -1.0000 3122304 1573893148.10 151.4692 60.0033 32.0000 1.9524 1.9616 408.4932 410.8246 0.3573 -1.0000 -1.0000 3122366 1573893148.20 151.4692 60.0033 32.0000 1.9520 1.9611 408.4454 410.7771 0.3574 -1.0000 -1.0000 3122429 1573893148.30 151.4692 60.0033 32.0000 1.9521 1.9613 408.4550 410.7873 0.3576 -1.0000 -1.0000 3122507 1573893148.40 151.4692 60.0033 32.0000 1.9514 1.9606 408.4523 410.7859 0.3577 -1.0000 -1.0000 3122569 1573893148.50 151.4692 60.0033 32.0000 1.9509 1.9601 408.4821 410.8167 0.3578 -1.0000 -1.0000 3122694 1573893148.60 151.4692 60.0033 32.0000 1.9511 1.9603 408.6240 410.9584 0.3575 -1.0000 -1.0000 3122773 1573893148.70 151.4692 60.0033 32.0000 1.9509 1.9601 408.6289 410.9620 0.3575 -1.0000 -1.0000 3122835 1573893148.80 151.4692 60.0033 32.0000 1.9513 1.9604 408.6263 410.9584 0.3573 -1.0000 -1.0000 3122898 1573893148.90 151.4779 60.0033 32.0000 1.9510 1.9601 408.7001 411.0316 0.3572 -1.0000 -1.0000 3122960 1573893149.00 151.6000 60.0033 32.0000 1.9512 1.9604 408.6792 411.0113 0.3573 -1.0000 -1.0000 3123023 1573893149.10 151.6000 60.0033 32.0000 1.9511 1.9602 408.6499 410.9787 0.3569 -1.0000 -1.0000 3123101 1573893149.20 151.6000 60.0033 32.0000 1.9510 1.9601 408.5662 410.8962 0.3570 -1.0000 -1.0000 3123163 1573893149.30 151.6000 60.0033 32.0000 1.9520 1.9612 408.5163 410.8459 0.3570 -1.0000 -1.0000 3123226 1573893149.40 151.6000 60.0033 32.0000 1.9519 1.9610 408.4974 410.8266 0.3570 -1.0000 -1.0000 3123304 1573893149.50 151.4533 60.0033 32.0000 1.9507 1.9599 408.4128 410.7410 0.3569 -1.0000 -1.0000 3123773 1573893149.60 151.4401 60.0033 32.0000 1.9505 1.9596 408.4689 410.7977 0.3570 -1.0000 -1.0000 3123835 1573893149.70 151.4401 60.0033 32.0000 1.9509 1.9601 408.5700 410.8988 0.3569 -1.0000 -1.0000 3123913 1573893149.80 151.4401 60.0033 32.0000 1.9510 1.9601 408.5963 410.9258 0.3569 -1.0000 -1.0000 3123976 1573893149.90 151.4401 60.0033 32.0000 1.9508 1.9600 408.6233 410.9507 0.3566 -1.0000 -1.0000 3124038 1573893150.00 151.4401 60.0033 32.0000 1.9505 1.9596 408.6594 410.9890 0.3569 -1.0000 -1.0000 3124226 1573893150.10 151.5447 60.0036 32.0000 1.9504 1.9596 408.6979 411.0260 0.3566 -1.0000 -1.0000 3124304 1573893150.20 151.5447 60.0036 32.0000 1.9508 1.9600 408.6293 410.9567 0.3567 -1.0000 -1.0000 3124429 1573893150.30 151.5447 60.0036 32.0000 1.9509 1.9601 408.6644 410.9938 0.3568 -1.0000 -1.0000 3124539 1573893150.40 151.5447 60.0036 32.0000 1.9506 1.9597 408.5643 410.8914 0.3566 -1.0000 -1.0000 3124601 1573893150.50 151.5447 60.0036 32.0000 1.9515 1.9607 408.5131 410.8392 0.3564 -1.0000 -1.0000 3124679 1573893150.60 151.5817 60.0036 32.0000 1.9509 1.9600 408.4753 410.8008 0.3566 -1.0000 -1.0000 3124757 1573893150.70 151.5817 60.0036 32.0000 1.9515 1.9606 408.3820 410.7092 0.3567 -1.0000 -1.0000 3124819 1573893150.80 151.5817 60.0036 32.0000 1.9511 1.9602 408.5081 410.8343 0.3565 -1.0000 -1.0000 3124882 1573893150.90 151.5817 60.0036 32.0000 1.9512 1.9603 408.4466 410.7730 0.3567 -1.0000 -1.0000 3124960 1573893151.00 151.5817 60.0036 32.0000 1.9508 1.9599 408.5285 410.8570 0.3569 -1.0000 -1.0000 3125023 1573893151.10 151.5817 60.0036 32.0000 1.9511 1.9602 408.5628 410.8927 0.3571 -1.0000 -1.0000 3125101 1573893151.20 151.5817 60.0036 32.0000 1.9509 1.9600 408.6344 410.9643 0.3571 -1.0000 -1.0000 3125148 1573893151.30 151.5817 60.0036 32.0000 1.9511 1.9602 408.5548 410.8855 0.3570 -1.0000 -1.0000 3125210 1573893151.40 151.5817 60.0036 32.0000 1.9508 1.9600 408.6555 410.9839 0.3567 -1.0000 -1.0000 3125288 1573893151.50 151.5817 60.0036 32.0000 1.9500 1.9591 408.6617 410.9906 0.3568 -1.0000 -1.0000 3125351 1573893151.60 151.5817 60.0036 32.0000 1.9512 1.9604 408.6332 410.9616 0.3567 -1.0000 -1.0000 3126210 1573893151.70 151.5443 60.0036 32.0000 1.9512 1.9603 408.5338 410.8608 0.3566 -1.0000 -1.0000 3126288 1573893151.80 151.4781 60.0036 32.0000 1.9509 1.9600 408.5146 410.8399 0.3563 -1.0000 -1.0000 3126351 1573893151.90 151.4781 60.0036 32.0000 1.9515 1.9606 408.4976 410.8218 0.3562 -1.0000 -1.0000 3126413 1573893152.00 151.4781 60.0036 32.0000 1.9512 1.9603 408.4708 410.7952 0.3563 -1.0000 -1.0000 3126476 1573893152.10 151.4781 60.0036 32.0000 1.9512 1.9603 408.5071 410.8326 0.3564 -1.0000 -1.0000 3126538 1573893152.20 151.4781 60.0036 32.0000 1.9516 1.9607 408.3950 410.7205 0.3566 -1.0000 -1.0000 3126601 1573893152.30 151.5133 60.0036 32.0000 1.9504 1.9595 408.5286 410.8559 0.3567 -1.0000 -1.0000 3126679 1573893152.40 151.5133 60.0036 32.0000 1.9505 1.9596 408.5701 410.8976 0.3567 -1.0000 -1.0000 3126742 1573893152.50 151.5133 60.0036 32.0000 1.9502 1.9593 408.5875 410.9153 0.3567 -1.0000 -1.0000 3126804 1573893152.60 151.5133 60.0036 32.0000 1.9510 1.9601 408.6216 410.9498 0.3567 -1.0000 -1.0000 3126882 1573893152.70 151.5133 60.0036 32.0000 1.9506 1.9597 408.6815 411.0105 0.3569 -1.0000 -1.0000 3126960 1573893152.80 151.5133 60.0036 32.0000 1.9504 1.9595 408.6220 410.9524 0.3570 -1.0000 -1.0000 3127023 1573893152.90 151.4975 60.0036 32.0000 1.9509 1.9600 408.5755 410.9061 0.3572 -1.0000 -1.0000 3127085 1573893153.00 151.4975 60.0036 32.0000 1.9505 1.9597 408.5622 410.8935 0.3573 -1.0000 -1.0000 3127148 1573893153.10 151.4975 60.0036 32.0000 1.9516 1.9608 408.4035 410.7346 0.3573 -1.0000 -1.0000 3127226 1573893153.20 151.4975 60.0036 32.0000 1.9513 1.9604 408.4273 410.7567 0.3570 -1.0000 -1.0000 3127288 1573893153.30 151.4975 60.0036 32.0000 1.9517 1.9608 408.4175 410.7463 0.3571 -1.0000 -1.0000 3127351 1573893153.40 151.4975 60.0036 32.0000 1.9505 1.9597 408.4969 410.8286 0.3574 -1.0000 -1.0000 3127429 1573893153.50 151.4975 60.0036 32.0000 1.9514 1.9605 408.4614 410.7926 0.3573 -1.0000 -1.0000 3127491 1573893153.60 151.4975 60.0036 32.0000 1.9513 1.9605 408.5430 410.8745 0.3573 -1.0000 -1.0000 3127773 1573893153.70 151.4975 60.0036 32.0000 1.9510 1.9602 408.5937 410.9262 0.3574 -1.0000 -1.0000 3127835 1573893153.80 151.4975 60.0036 32.0000 1.9509 1.9600 408.5837 410.9154 0.3573 -1.0000 -1.0000 3127898 1573893153.90 151.4975 60.0036 32.0000 1.9511 1.9602 408.6145 410.9477 0.3575 -1.0000 -1.0000 3127960 1573893154.00 151.4831 60.0036 32.0000 1.9515 1.9606 408.6531 410.9863 0.3575 -1.0000 -1.0000 3128038 1573893154.10 151.4831 60.0036 32.0000 1.9508 1.9600 408.6098 410.9413 0.3572 -1.0000 -1.0000 3128101 1573893154.20 151.4831 60.0036 32.0000 1.9512 1.9603 408.4322 410.7638 0.3573 -1.0000 -1.0000 3129007 1573893154.30 151.4831 60.0036 32.0000 1.9510 1.9601 408.4116 410.7418 0.3572 -1.0000 -1.0000 3129070 1573893154.40 151.4831 60.0036 32.0000 1.9509 1.9601 408.3862 410.7167 0.3573 -1.0000 -1.0000 3129132 1573893154.50 151.4831 60.0036 32.0000 1.9508 1.9599 408.3607 410.6908 0.3573 -1.0000 -1.0000 3129194 1573893154.60 151.5135 60.0035 32.0000 1.9506 1.9598 408.5210 410.8531 0.3574 -1.0000 -1.0000 3129273 1573893154.70 151.5135 60.0035 32.0000 1.9520 1.9612 408.6075 410.9407 0.3575 -1.0000 -1.0000 3129335 1573893154.80 151.5135 60.0035 32.0000 1.9506 1.9598 408.6374 410.9707 0.3575 -1.0000 -1.0000 3129398 1573893154.90 151.5135 60.0035 32.0000 1.9513 1.9605 408.6550 410.9879 0.3574 -1.0000 -1.0000 3129476 1573893155.00 151.5135 60.0035 32.0000 1.9509 1.9601 408.6581 410.9930 0.3578 -1.0000 -1.0000 3129538 1573893155.10 151.5439 60.0035 32.0000 1.9506 1.9598 408.6609 410.9949 0.3575 -1.0000 -1.0000 3129601 1573893155.20 151.5576 60.0035 32.0000 1.9514 1.9606 408.5843 410.9177 0.3577 -1.0000 -1.0000 3129679 1573893155.30 151.5576 60.0035 32.0000 1.9511 1.9602 408.4959 410.8294 0.3576 -1.0000 -1.0000 3129741 1573893155.40 151.5576 60.0035 32.0000 1.9508 1.9599 408.3789 410.7109 0.3576 -1.0000 -1.0000 3129804 1573893155.50 151.5576 60.0035 32.0000 1.9511 1.9603 408.4128 410.7459 0.3577 -1.0000 -1.0000 3129866 1573893155.60 151.5569 60.0035 32.0000 1.9506 1.9598 408.4246 410.7577 0.3576 -1.0000 -1.0000 3129929 1573893155.70 151.5475 60.0035 32.0000 1.9511 1.9602 408.4134 410.7465 0.3577 -1.0000 -1.0000 3130007 1573893155.80 151.5475 60.0035 32.0000 1.9508 1.9600 408.4517 410.7852 0.3577 -1.0000 -1.0000 3130069 1573893155.90 151.5475 60.0035 32.0000 1.9505 1.9597 408.4908 410.8238 0.3576 -1.0000 -1.0000 3130132 1573893156.00 151.5475 60.0035 32.0000 1.9494 1.9585 408.5560 410.8905 0.3577 -1.0000 -1.0000 3130210 1573893156.10 151.5475 60.0035 32.0000 1.9506 1.9597 408.6693 411.0040 0.3576 -1.0000 -1.0000 3130273 1573893156.20 151.5475 60.0035 32.0000 1.9509 1.9600 408.5436 410.8774 0.3577 -1.0000 -1.0000 3130444 1573893156.30 151.5475 60.0035 32.0000 1.9509 1.9601 408.5830 410.9169 0.3576 -1.0000 -1.0000 3130523 1573893156.40 151.5475 60.0035 32.0000 1.9510 1.9601 408.4765 410.8096 0.3576 -1.0000 -1.0000 3130585 1573893156.50 151.5475 60.0035 32.0000 1.9517 1.9608 408.4337 410.7665 0.3576 -1.0000 -1.0000 3130648 1573893156.60 151.5475 60.0035 32.0000 1.9510 1.9601 408.5286 410.8611 0.3574 -1.0000 -1.0000 3130726 1573893156.70 151.5388 60.0035 32.0000 1.9507 1.9598 408.5521 410.8847 0.3575 -1.0000 -1.0000 3130788 1573893156.80 151.4237 60.0035 32.0000 1.9496 1.9588 408.5118 410.8446 0.3575 -1.0000 -1.0000 3130835 1573893156.90 151.4237 60.0035 32.0000 1.9492 1.9583 408.5469 410.8800 0.3576 -1.0000 -1.0000 3130913 1573893157.00 151.4237 60.0035 32.0000 1.9504 1.9595 408.5478 410.8814 0.3575 -1.0000 -1.0000 3130976 1573893157.10 151.4237 60.0035 32.0000 1.9497 1.9589 408.5819 410.9162 0.3577 -1.0000 -1.0000 3131054 1573893157.20 151.4237 60.0035 32.0000 1.9503 1.9594 408.5708 410.9049 0.3577 -1.0000 -1.0000 3131444 1573893157.30 151.4237 60.0035 32.0000 1.9506 1.9598 408.5755 410.9099 0.3576 -1.0000 -1.0000 3131507 1573893157.40 151.4237 60.0035 32.0000 1.9501 1.9593 408.4850 410.8194 0.3578 -1.0000 -1.0000 3131585 1573893157.50 151.4937 60.0035 32.0000 1.9505 1.9597 408.4210 410.7550 0.3576 -1.0000 -1.0000 3131648 1573893157.60 151.4937 60.0035 32.0000 1.9513 1.9604 408.4050 410.7365 0.3575 -1.0000 -1.0000 3131710 1573893157.70 151.4937 60.0035 32.0000 1.9510 1.9601 408.4800 410.8125 0.3575 -1.0000 -1.0000 3132460 1573893157.80 151.4937 60.0035 32.0000 1.9512 1.9603 408.3913 410.7208 0.3571 -1.0000 -1.0000 3132523 1573893157.90 151.4937 60.0035 32.0000 1.9493 1.9585 408.6150 410.9449 0.3569 -1.0000 -1.0000 3132585 1573893158.00 151.5343 60.0035 32.0000 1.9499 1.9591 408.6085 410.9365 0.3567 -1.0000 -1.0000 3132663 1573893158.10 151.5365 60.0035 32.0000 1.9503 1.9595 408.6622 410.9912 0.3568 -1.0000 -1.0000 3132726 1573893158.20 151.5365 60.0035 32.0000 1.9506 1.9597 408.6112 410.9388 0.3566 -1.0000 -1.0000 3132788 1573893158.30 151.5365 60.0035 32.0000 1.9513 1.9605 408.5798 410.9069 0.3566 -1.0000 -1.0000 3132851 1573893158.40 151.5365 60.0035 32.0000 1.9505 1.9596 408.5219 410.8466 0.3564 -1.0000 -1.0000 3132913 1573893158.50 151.5365 60.0035 32.0000 1.9506 1.9597 408.4717 410.7971 0.3563 -1.0000 -1.0000 3133023 1573893158.60 151.4769 60.0035 32.0000 1.9507 1.9599 408.4893 410.8164 0.3568 -1.0000 -1.0000 3133085 1573893158.70 151.4680 60.0035 32.0000 1.9510 1.9602 408.5158 410.8426 0.3566 -1.0000 -1.0000 3133148 1573893158.80 151.4680 60.0035 32.0000 1.9513 1.9604 408.5181 410.8449 0.3567 -1.0000 -1.0000 3133210 1573893158.90 151.4680 60.0035 32.0000 1.9511 1.9603 408.5410 410.8694 0.3568 -1.0000 -1.0000 3133288 1573893159.00 151.4680 60.0035 32.0000 1.9507 1.9598 408.5525 410.8816 0.3569 -1.0000 -1.0000 3133351 1573893159.10 151.4680 60.0035 32.0000 1.9506 1.9597 408.6044 410.9344 0.3571 -1.0000 -1.0000 3133429 1573893159.20 151.6136 60.0042 32.0000 1.9502 1.9594 408.6019 410.9337 0.3574 -1.0000 -1.0000 3133491 1573893159.30 151.6136 60.0042 32.0000 1.9501 1.9593 408.5513 410.8831 0.3573 -1.0000 -1.0000 3133538 1573893159.40 151.6136 60.0042 32.0000 1.9498 1.9589 408.5960 410.9266 0.3571 -1.0000 -1.0000 3133616 1573893159.50 151.6136 60.0042 32.0000 1.9500 1.9591 408.6315 410.9627 0.3572 -1.0000 -1.0000 3133679 1573893159.60 151.6136 60.0042 32.0000 1.9500 1.9591 408.7382 411.0690 0.3570 -1.0000 -1.0000 3133741 1573893159.70 151.6136 60.0042 32.0000 1.9505 1.9596 408.6533 410.9842 0.3572 -1.0000 -1.0000 3133819 1573893159.80 151.6136 60.0042 32.0000 1.9507 1.9598 408.5496 410.8794 0.3571 -1.0000 -1.0000 3134054 1573893159.90 151.6136 60.0042 32.0000 1.9512 1.9604 408.4544 410.7853 0.3572 -1.0000 -1.0000 3134116 1573893160.00 151.6136 60.0042 32.0000 1.9511 1.9603 408.4723 410.8021 0.3572 -1.0000 -1.0000 3134179 1573893160.10 151.6136 60.0042 32.0000 1.9514 1.9605 408.4348 410.7652 0.3572 -1.0000 -1.0000 3134257 1573893160.20 151.6136 60.0042 32.0000 1.9516 1.9607 408.4694 410.7992 0.3573 -1.0000 -1.0000 3134319 1573893160.30 151.6136 60.0042 32.0000 1.9512 1.9603 408.5848 410.9177 0.3574 -1.0000 -1.0000 3134554 1573893160.40 151.4518 60.0042 32.0000 1.9507 1.9599 408.5465 410.8786 0.3574 -1.0000 -1.0000 3134616 1573893160.50 151.4518 60.0042 32.0000 1.9501 1.9592 408.5623 410.8950 0.3575 -1.0000 -1.0000 3134679 1573893160.60 151.4518 60.0042 32.0000 1.9500 1.9592 408.5393 410.8715 0.3573 -1.0000 -1.0000 3134913 1573893160.70 151.4518 60.0042 32.0000 1.9503 1.9594 408.6403 410.9713 0.3571 -1.0000 -1.0000 3134976 1573893160.80 151.4518 60.0042 32.0000 1.9501 1.9592 408.5997 410.9298 0.3572 -1.0000 -1.0000 3135038 1573893160.90 151.4591 60.0042 32.0000 1.9510 1.9601 408.5231 410.8555 0.3574 -1.0000 -1.0000 3135116 1573893161.00 151.4852 60.0042 32.0000 1.9509 1.9600 408.3595 410.6899 0.3573 -1.0000 -1.0000 3135179 1573893161.10 151.5077 60.0042 32.0000 1.9507 1.9598 408.3520 410.6812 0.3571 -1.0000 -1.0000 3135241 1573893161.20 151.4892 60.0042 32.0000 1.9514 1.9606 408.4412 410.7718 0.3573 -1.0000 -1.0000 3135304 1573893161.30 151.4892 60.0042 32.0000 1.9503 1.9595 408.4887 410.8203 0.3574 -1.0000 -1.0000 3135366 1573893161.40 151.4892 60.0042 32.0000 1.9510 1.9602 408.6202 410.9512 0.3572 -1.0000 -1.0000 3135710 1573893161.50 151.4892 60.0042 32.0000 1.9511 1.9602 408.5684 410.9011 0.3575 -1.0000 -1.0000 3135773 1573893161.60 151.4892 60.0042 32.0000 1.9501 1.9593 408.6119 410.9448 0.3575 -1.0000 -1.0000 3135835 1573893161.70 151.4892 60.0042 32.0000 1.9504 1.9595 408.5639 410.8965 0.3574 -1.0000 -1.0000 3135913 1573893161.80 151.4892 60.0042 32.0000 1.9501 1.9593 408.5851 410.9172 0.3574 -1.0000 -1.0000 3135976 1573893161.90 151.4892 60.0042 32.0000 1.9504 1.9596 408.5235 410.8558 0.3575 -1.0000 -1.0000 3136195 1573893162.00 151.4551 60.0042 32.0000 1.9503 1.9595 408.5482 410.8823 0.3577 -1.0000 -1.0000 3136273 1573893162.10 151.4024 60.0042 32.0000 1.9516 1.9608 408.4801 410.8132 0.3575 -1.0000 -1.0000 3136335 1573893162.20 151.4024 60.0042 32.0000 1.9511 1.9603 408.4797 410.8117 0.3575 -1.0000 -1.0000 3136398 1573893162.30 151.4024 60.0042 32.0000 1.9513 1.9604 408.3908 410.7226 0.3575 -1.0000 -1.0000 3136476 1573893162.40 151.4024 60.0042 32.0000 1.9506 1.9597 408.4133 410.7458 0.3576 -1.0000 -1.0000 3136710 1573893162.50 151.4024 60.0042 32.0000 1.9506 1.9598 408.4388 410.7709 0.3575 -1.0000 -1.0000 3136773 1573893162.60 151.5412 60.0042 32.0000 1.9503 1.9594 408.4167 410.7497 0.3576 -1.0000 -1.0000 3136851 1573893162.70 151.5412 60.0042 32.0000 1.9499 1.9590 408.4563 410.7898 0.3577 -1.0000 -1.0000 3136913 1573893162.80 151.5412 60.0042 32.0000 1.9502 1.9594 408.5433 410.8765 0.3576 -1.0000 -1.0000 3136976 1573893162.90 151.5412 60.0042 32.0000 1.9506 1.9597 408.5872 410.9236 0.3580 -1.0000 -1.0000 3137054 1573893163.00 151.5412 60.0042 32.0000 1.9501 1.9593 408.6704 411.0066 0.3579 -1.0000 -1.0000 3137116 1573893163.10 151.5412 60.0042 32.0000 1.9503 1.9595 408.6209 410.9566 0.3579 -1.0000 -1.0000 3137194 1573893163.20 151.5412 60.0042 32.0000 1.9508 1.9600 408.4953 410.8304 0.3577 -1.0000 -1.0000 3137257 1573893163.30 151.3977 60.0042 32.0000 1.9510 1.9602 408.4024 410.7345 0.3576 -1.0000 -1.0000 3137319 1573893163.40 151.3977 60.0042 32.0000 1.9506 1.9598 408.4123 410.7447 0.3575 -1.0000 -1.0000 3137976 1573893163.50 151.3977 60.0042 32.0000 1.9501 1.9593 408.3795 410.7086 0.3572 -1.0000 -1.0000 3138038 1573893163.60 151.3977 60.0042 32.0000 1.9502 1.9593 408.4784 410.8091 0.3572 -1.0000 -1.0000 3138148 1573893163.70 151.3977 60.0042 32.0000 1.9503 1.9594 408.5259 410.8542 0.3568 -1.0000 -1.0000 3138210 1573893163.80 151.4506 60.0042 32.0000 1.9505 1.9597 408.4562 410.7871 0.3573 -1.0000 -1.0000 3138273 1573893163.90 151.5116 60.0042 32.0000 1.9500 1.9592 408.5859 410.9175 0.3572 -1.0000 -1.0000 3138335 1573893164.00 151.5116 60.0042 32.0000 1.9505 1.9596 408.6208 410.9513 0.3570 -1.0000 -1.0000 3138413 1573893164.10 151.5116 60.0042 32.0000 1.9503 1.9595 408.5970 410.9277 0.3571 -1.0000 -1.0000 3138476 1573893164.20 151.5116 60.0042 32.0000 1.9507 1.9598 408.5924 410.9220 0.3570 -1.0000 -1.0000 3138538 1573893164.30 151.5116 60.0042 32.0000 1.9508 1.9600 408.5447 410.8749 0.3570 -1.0000 -1.0000 3138616 1573893164.40 151.5116 60.0042 32.0000 1.9509 1.9601 408.4231 410.7503 0.3569 -1.0000 -1.0000 3138679 1573893164.50 151.3979 60.0042 32.0000 1.9505 1.9596 408.4628 410.7927 0.3571 -1.0000 -1.0000 3138742 1573893164.60 151.3849 60.0042 32.0000 1.9503 1.9594 408.4175 410.7473 0.3571 -1.0000 -1.0000 3138819 1573893164.70 151.3849 60.0042 32.0000 1.9504 1.9595 408.4139 410.7410 0.3568 -1.0000 -1.0000 3138882 1573893164.80 151.3849 60.0042 32.0000 1.9506 1.9597 408.4109 410.7399 0.3571 -1.0000 -1.0000 3138945 1573893164.90 151.3849 60.0042 32.0000 1.9510 1.9601 408.4381 410.7667 0.3569 -1.0000 -1.0000 3139023 1573893165.00 151.4369 60.0042 32.0000 1.9501 1.9592 408.5104 410.8397 0.3570 -1.0000 -1.0000 3139085 1573893165.10 151.4369 60.0042 32.0000 1.9505 1.9596 408.5795 410.9101 0.3571 -1.0000 -1.0000 3139148 1573893165.20 151.4369 60.0042 32.0000 1.9500 1.9591 408.5797 410.9111 0.3573 -1.0000 -1.0000 3139210 1573893165.30 151.4369 60.0042 32.0000 1.9495 1.9587 408.5798 410.9108 0.3572 -1.0000 -1.0000 3139273 1573893165.40 151.4369 60.0042 32.0000 1.9500 1.9591 408.6100 410.9415 0.3573 -1.0000 -1.0000 3139351 1573893165.50 151.4369 60.0042 32.0000 1.9503 1.9594 408.5935 410.9254 0.3573 -1.0000 -1.0000 3139413 1573893165.60 151.4369 60.0042 32.0000 1.9505 1.9596 408.5612 410.8936 0.3574 -1.0000 -1.0000 3139476 1573893165.70 151.4369 60.0042 32.0000 1.9505 1.9596 408.5258 410.8578 0.3574 -1.0000 -1.0000 3139554 1573893165.80 151.4369 60.0042 32.0000 1.9509 1.9600 408.3580 410.6888 0.3574 -1.0000 -1.0000 3139616 1573893165.90 151.4369 60.0042 32.0000 1.9509 1.9601 408.3771 410.7082 0.3574 -1.0000 -1.0000 3139679 1573893166.00 151.4369 60.0042 32.0000 1.9514 1.9605 408.3700 410.7005 0.3573 -1.0000 -1.0000 3140273 1573893166.10 151.4532 60.0042 32.0000 1.9513 1.9605 408.3323 410.6621 0.3572 -1.0000 -1.0000 3140335 1573893166.20 151.4532 60.0042 32.0000 1.9505 1.9596 408.4868 410.8184 0.3574 -1.0000 -1.0000 3140398 1573893166.30 151.4532 60.0042 32.0000 1.9501 1.9593 408.5740 410.9056 0.3573 -1.0000 -1.0000 3140476 1573893166.40 151.4532 60.0042 32.0000 1.9504 1.9596 408.6288 410.9607 0.3573 -1.0000 -1.0000 3140523 1573893166.50 151.4532 60.0042 32.0000 1.9505 1.9596 408.5107 410.8434 0.3575 -1.0000 -1.0000 3140601 1573893166.60 151.4532 60.0042 32.0000 1.9500 1.9592 408.5150 410.8469 0.3574 -1.0000 -1.0000 3140663 1573893166.70 151.4986 60.0042 32.0000 1.9498 1.9590 408.4159 410.7467 0.3573 -1.0000 -1.0000 3140726 1573893166.80 151.4986 60.0042 32.0000 1.9503 1.9594 408.4402 410.7698 0.3571 -1.0000 -1.0000 3140788 1573893166.90 151.4986 60.0042 32.0000 1.9506 1.9597 408.3734 410.7030 0.3573 -1.0000 -1.0000 3140866 1573893167.00 151.4986 60.0042 32.0000 1.9514 1.9605 408.3432 410.6746 0.3574 -1.0000 -1.0000 3140960 1573893167.10 151.5011 60.0042 32.0000 1.9516 1.9607 408.3664 410.6969 0.3573 -1.0000 -1.0000 3141039 1573893167.20 151.5472 60.0042 32.0000 1.9504 1.9595 408.3945 410.7248 0.3572 -1.0000 -1.0000 3141101 1573893167.30 151.5472 60.0042 32.0000 1.9501 1.9592 408.5633 410.8947 0.3573 -1.0000 -1.0000 3141163 1573893167.40 151.5472 60.0042 32.0000 1.9505 1.9597 408.6269 410.9592 0.3573 -1.0000 -1.0000 3141226 1573893167.50 151.5472 60.0042 32.0000 1.9509 1.9600 408.5508 410.8817 0.3572 -1.0000 -1.0000 3141976 1573893167.60 151.5472 60.0042 32.0000 1.9510 1.9602 408.6227 410.9546 0.3573 -1.0000 -1.0000 3142054 1573893167.70 151.5472 60.0042 32.0000 1.9505 1.9597 408.6203 410.9518 0.3572 -1.0000 -1.0000 3142132 1573893167.80 151.5726 60.0042 32.0000 1.9507 1.9598 408.5421 410.8731 0.3572 -1.0000 -1.0000 3142242 1573893167.90 151.5767 60.0042 32.0000 1.9510 1.9601 408.4782 410.8092 0.3573 -1.0000 -1.0000 3142319 1573893168.00 151.5767 60.0042 32.0000 1.9512 1.9604 408.4879 410.8190 0.3573 -1.0000 -1.0000 3142382 1573893168.10 151.5767 60.0042 32.0000 1.9517 1.9608 408.4708 410.8023 0.3574 -1.0000 -1.0000 3142445 1573893168.20 151.5767 60.0042 32.0000 1.9515 1.9607 408.4392 410.7705 0.3573 -1.0000 -1.0000 3142507 1573893168.30 151.5767 60.0042 32.0000 1.9519 1.9611 408.4321 410.7643 0.3574 -1.0000 -1.0000 3142585 1573893168.40 151.5261 60.0042 32.0000 1.9522 1.9614 408.4197 410.7506 0.3574 -1.0000 -1.0000 3142648 1573893168.50 151.5261 60.0042 32.0000 1.9513 1.9605 408.4369 410.7691 0.3575 -1.0000 -1.0000 3142710 1573893168.60 151.5261 60.0042 32.0000 1.9517 1.9608 408.4745 410.8069 0.3575 -1.0000 -1.0000 3143023 1573893168.70 151.5261 60.0042 32.0000 1.9517 1.9608 408.4931 410.8253 0.3574 -1.0000 -1.0000 3143085 1573893168.80 151.5261 60.0042 32.0000 1.9505 1.9597 408.5414 410.8755 0.3577 -1.0000 -1.0000 3143148 1573893168.90 151.5531 60.0042 32.0000 1.9504 1.9596 408.5717 410.9047 0.3575 -1.0000 -1.0000 3143226 1573893169.00 151.5531 60.0042 32.0000 1.9496 1.9587 408.5762 410.9092 0.3575 -1.0000 -1.0000 3143288 1573893169.10 151.5531 60.0042 32.0000 1.9500 1.9591 408.5774 410.9104 0.3575 -1.0000 -1.0000 3143366 1573893169.20 151.5531 60.0042 32.0000 1.9510 1.9602 408.5000 410.8334 0.3576 -1.0000 -1.0000 3143429 1573893169.30 151.5531 60.0042 32.0000 1.9508 1.9600 408.4640 410.7963 0.3575 -1.0000 -1.0000 3143491 1573893169.40 151.5378 60.0042 32.0000 1.9510 1.9602 408.4771 410.8104 0.3576 -1.0000 -1.0000 3143554 1573893169.50 151.4725 60.0042 32.0000 1.9509 1.9600 408.4552 410.7861 0.3574 -1.0000 -1.0000 3143616 1573893169.60 151.4725 60.0042 32.0000 1.9499 1.9591 408.4435 410.7757 0.3575 -1.0000 -1.0000 3143694 1573893169.70 151.4725 60.0042 32.0000 1.9514 1.9605 408.3823 410.7132 0.3574 -1.0000 -1.0000 3143773 1573893169.80 151.4725 60.0042 32.0000 1.9514 1.9605 408.3882 410.7204 0.3576 -1.0000 -1.0000 3143835 1573893169.90 151.4725 60.0042 32.0000 1.9517 1.9608 408.4720 410.8035 0.3572 -1.0000 -1.0000 3143898 1573893170.00 151.5597 60.0038 32.0000 1.9503 1.9594 408.5755 410.9096 0.3579 -1.0000 -1.0000 3143976 1573893170.10 151.5597 60.0038 32.0000 1.9512 1.9603 408.6449 410.9775 0.3574 -1.0000 -1.0000 3144038 1573893170.20 151.5597 60.0038 32.0000 1.9511 1.9602 408.5131 410.8459 0.3576 -1.0000 -1.0000 3144101 1573893170.30 151.5597 60.0038 32.0000 1.9509 1.9601 408.4176 410.7497 0.3575 -1.0000 -1.0000 3144163 1573893170.40 151.5597 60.0038 32.0000 1.9516 1.9607 408.3137 410.6452 0.3575 -1.0000 -1.0000 3144242 1573893170.50 151.5597 60.0038 32.0000 1.9506 1.9598 408.4733 410.8055 0.3574 -1.0000 -1.0000 3144288 1573893170.60 151.5597 60.0038 32.0000 1.9512 1.9603 408.4310 410.7634 0.3576 -1.0000 -1.0000 3144492 1573893170.70 151.4167 60.0038 32.0000 1.9513 1.9605 408.4597 410.7925 0.3576 -1.0000 -1.0000 3144554 1573893170.80 151.4167 60.0038 32.0000 1.9514 1.9606 408.4129 410.7459 0.3577 -1.0000 -1.0000 3144773 1573893170.90 151.4167 60.0038 32.0000 1.9513 1.9605 408.4338 410.7657 0.3574 -1.0000 -1.0000 3144851 1573893171.00 151.4167 60.0038 32.0000 1.9505 1.9596 408.4773 410.8095 0.3574 -1.0000 -1.0000 3144913 1573893171.10 151.4167 60.0038 32.0000 1.9505 1.9596 408.5592 410.8919 0.3576 -1.0000 -1.0000 3144992 1573893171.20 151.5141 60.0038 32.0000 1.9503 1.9594 408.5791 410.9137 0.3578 -1.0000 -1.0000 3145054 1573893171.30 151.5141 60.0038 32.0000 1.9507 1.9599 408.7241 411.0587 0.3576 -1.0000 -1.0000 3145116 1573893171.40 151.5141 60.0038 32.0000 1.9503 1.9594 408.5516 410.8853 0.3576 -1.0000 -1.0000 3145179 1573893171.50 151.5141 60.0038 32.0000 1.9505 1.9596 408.5200 410.8532 0.3576 -1.0000 -1.0000 3145241 1573893171.60 151.5141 60.0038 32.0000 1.9506 1.9597 408.5245 410.8582 0.3577 -1.0000 -1.0000 3145991 1573893171.70 151.5076 60.0038 32.0000 1.9509 1.9601 408.4993 410.8342 0.3579 -1.0000 -1.0000 3146054 1573893171.80 151.4509 60.0038 32.0000 1.9518 1.9609 408.4166 410.7512 0.3579 -1.0000 -1.0000 3146132 1573893171.90 151.4509 60.0038 32.0000 1.9512 1.9603 408.4230 410.7561 0.3576 -1.0000 -1.0000 3146195 1573893172.00 151.4509 60.0038 32.0000 1.9513 1.9604 408.4600 410.7935 0.3577 -1.0000 -1.0000 3146257 1573893172.10 151.4509 60.0038 32.0000 1.9517 1.9609 408.3770 410.7096 0.3576 -1.0000 -1.0000 3146319 1573893172.20 151.4509 60.0038 32.0000 1.9508 1.9600 408.6846 411.0185 0.3575 -1.0000 -1.0000 3146382 1573893172.30 151.5146 60.0038 32.0000 1.9505 1.9596 408.6052 410.9396 0.3578 -1.0000 -1.0000 3146460 1573893172.40 151.5146 60.0038 32.0000 1.9503 1.9595 408.4801 410.8136 0.3576 -1.0000 -1.0000 3146523 1573893172.50 151.5146 60.0038 32.0000 1.9506 1.9598 408.6132 410.9477 0.3577 -1.0000 -1.0000 3146585 1573893172.60 151.5146 60.0038 32.0000 1.9508 1.9599 408.5470 410.8808 0.3577 -1.0000 -1.0000 3146663 1573893172.70 151.5146 60.0038 32.0000 1.9504 1.9595 408.5535 410.8881 0.3577 -1.0000 -1.0000 3146726 1573893172.80 151.4535 60.0038 32.0000 1.9507 1.9598 408.6306 410.9654 0.3579 -1.0000 -1.0000 3146788 1573893172.90 151.4391 60.0038 32.0000 1.9514 1.9606 408.5111 410.8457 0.3577 -1.0000 -1.0000 3146867 1573893173.00 151.4391 60.0038 32.0000 1.9502 1.9593 408.4247 410.7574 0.3576 -1.0000 -1.0000 3146929 1573893173.10 151.4391 60.0038 32.0000 1.9517 1.9609 408.4665 410.8007 0.3578 -1.0000 -1.0000 3147007 1573893173.20 151.4391 60.0038 32.0000 1.9510 1.9602 408.4175 410.7516 0.3578 -1.0000 -1.0000 3147226 1573893173.30 151.4391 60.0038 32.0000 1.9510 1.9601 408.5089 410.8435 0.3578 -1.0000 -1.0000 3147288 1573893173.40 151.4905 60.0038 32.0000 1.9504 1.9596 408.4913 410.8247 0.3576 -1.0000 -1.0000 3147366 1573893173.50 151.4905 60.0038 32.0000 1.9504 1.9595 408.4657 410.7985 0.3575 -1.0000 -1.0000 3147429 1573893173.60 151.4905 60.0038 32.0000 1.9499 1.9590 408.5092 410.8447 0.3578 -1.0000 -1.0000 3147523 1573893173.70 151.4905 60.0038 32.0000 1.9501 1.9592 408.4802 410.8137 0.3577 -1.0000 -1.0000 3147710 1573893173.80 151.4905 60.0038 32.0000 1.9508 1.9600 408.5483 410.8830 0.3578 -1.0000 -1.0000 3147773 1573893173.90 151.5352 60.0038 32.0000 1.9504 1.9595 408.6705 411.0068 0.3579 -1.0000 -1.0000 3147835 1573893174.00 151.5352 60.0038 32.0000 1.9498 1.9590 408.6092 410.9443 0.3578 -1.0000 -1.0000 3148101 1573893174.10 151.5352 60.0038 32.0000 1.9511 1.9603 408.4852 410.8186 0.3576 -1.0000 -1.0000 3148163 1573893174.20 151.5352 60.0038 32.0000 1.9510 1.9602 408.4862 410.8190 0.3576 -1.0000 -1.0000 3148226 1573893174.30 151.5352 60.0038 32.0000 1.9509 1.9601 408.4611 410.7938 0.3575 -1.0000 -1.0000 3148304 1573893174.40 151.5372 60.0038 32.0000 1.9510 1.9602 408.4908 410.8241 0.3577 -1.0000 -1.0000 3148366 1573893174.50 151.5738 60.0038 32.0000 1.9509 1.9601 408.4512 410.7851 0.3577 -1.0000 -1.0000 3148429 1573893174.60 151.5738 60.0038 32.0000 1.9518 1.9609 408.4927 410.8256 0.3575 -1.0000 -1.0000 3148507 1573893174.70 151.5738 60.0038 32.0000 1.9511 1.9602 408.5658 410.8993 0.3576 -1.0000 -1.0000 3148710 1573893174.80 151.5738 60.0038 32.0000 1.9512 1.9603 408.5986 410.9326 0.3576 -1.0000 -1.0000 3148773 1573893174.90 151.5738 60.0038 32.0000 1.9513 1.9605 408.6826 411.0174 0.3577 -1.0000 -1.0000 3148835 1573893175.00 151.5851 60.0036 32.0000 1.9516 1.9607 408.5895 410.9233 0.3576 -1.0000 -1.0000 3148898 1573893175.10 151.5851 60.0036 32.0000 1.9501 1.9593 408.6209 410.9563 0.3578 -1.0000 -1.0000 3148976 1573893175.20 151.5851 60.0036 32.0000 1.9504 1.9596 408.6378 410.9730 0.3577 -1.0000 -1.0000 3149304 1573893175.30 151.5851 60.0036 32.0000 1.9501 1.9593 408.6869 411.0215 0.3577 -1.0000 -1.0000 3149366 1573893175.40 151.5851 60.0036 32.0000 1.9505 1.9596 408.5912 410.9255 0.3577 -1.0000 -1.0000 3149444 1573893175.50 151.5745 60.0036 32.0000 1.9506 1.9598 408.5672 410.9022 0.3579 -1.0000 -1.0000 3149507 1573893175.60 151.4960 60.0036 32.0000 1.9500 1.9592 408.4561 410.7921 0.3581 -1.0000 -1.0000 3149569 1573893175.70 151.4960 60.0036 32.0000 1.9508 1.9600 408.5016 410.8376 0.3580 -1.0000 -1.0000 3149648 1573893175.80 151.4960 60.0036 32.0000 1.9517 1.9609 408.4537 410.7886 0.3579 -1.0000 -1.0000 3149773 1573893175.90 151.4960 60.0036 32.0000 1.9525 1.9617 408.4703 410.8068 0.3581 -1.0000 -1.0000 3149835 1573893176.00 151.4960 60.0036 32.0000 1.9524 1.9615 408.5230 410.8589 0.3579 -1.0000 -1.0000 3149913 1573893176.10 151.6692 60.0036 32.0000 1.9522 1.9613 408.4763 410.8107 0.3578 -1.0000 -1.0000 3149976 1573893176.20 151.6692 60.0036 32.0000 1.9524 1.9615 408.4473 410.7814 0.3578 -1.0000 -1.0000 3150038 1573893176.30 151.6692 60.0036 32.0000 1.9522 1.9613 408.4887 410.8226 0.3577 -1.0000 -1.0000 3150288 1573893176.40 151.6692 60.0036 32.0000 1.9514 1.9605 408.5943 410.9281 0.3576 -1.0000 -1.0000 3150351 1573893176.50 151.6692 60.0036 32.0000 1.9506 1.9598 408.5845 410.9171 0.3574 -1.0000 -1.0000 3150413 1573893176.60 151.6651 60.0036 32.0000 1.9509 1.9601 408.5574 410.8902 0.3575 -1.0000 -1.0000 3150476 1573893176.70 151.6627 60.0036 32.0000 1.9522 1.9613 408.5478 410.8810 0.3575 -1.0000 -1.0000 3150538 1573893176.80 151.6627 60.0036 32.0000 1.9522 1.9614 408.5151 410.8473 0.3574 -1.0000 -1.0000 3150773 1573893176.90 151.6627 60.0036 32.0000 1.9526 1.9617 408.6107 410.9429 0.3574 -1.0000 -1.0000 3150851 1573893177.00 151.6627 60.0036 32.0000 1.9533 1.9624 408.5166 410.8494 0.3575 -1.0000 -1.0000 3150913 1573893177.10 151.6627 60.0036 32.0000 1.9526 1.9618 408.4832 410.8162 0.3576 -1.0000 -1.0000 3150991 1573893177.20 151.6913 60.0036 32.0000 1.9518 1.9610 408.5027 410.8357 0.3576 -1.0000 -1.0000 3151039 1573893177.30 151.6913 60.0036 32.0000 1.9522 1.9613 408.4484 410.7801 0.3573 -1.0000 -1.0000 3151351 1573893177.40 151.6913 60.0036 32.0000 1.9522 1.9614 408.5552 410.8880 0.3574 -1.0000 -1.0000 3151429 1573893177.50 151.6913 60.0036 32.0000 1.9524 1.9615 408.5694 410.9012 0.3574 -1.0000 -1.0000 3151491 1573893177.60 151.6913 60.0036 32.0000 1.9515 1.9607 408.6091 410.9407 0.3572 -1.0000 -1.0000 3151554 1573893177.70 151.5377 60.0036 32.0000 1.9507 1.9599 408.5501 410.8792 0.3569 -1.0000 -1.0000 3151616 1573893177.80 151.5377 60.0036 32.0000 1.9509 1.9600 408.6043 410.9328 0.3568 -1.0000 -1.0000 3151773 1573893177.90 151.5377 60.0036 32.0000 1.9514 1.9605 408.5783 410.9069 0.3568 -1.0000 -1.0000 3151835 1573893178.00 151.5377 60.0036 32.0000 1.9510 1.9601 408.5787 410.9071 0.3568 -1.0000 -1.0000 3151898 1573893178.10 151.5377 60.0036 32.0000 1.9509 1.9600 408.4598 410.7880 0.3568 -1.0000 -1.0000 3151960 1573893178.20 151.5377 60.0036 32.0000 1.9510 1.9601 408.4632 410.7917 0.3570 -1.0000 -1.0000 3152023 1573893178.30 151.4682 60.0036 32.0000 1.9513 1.9604 408.4665 410.7936 0.3567 -1.0000 -1.0000 3152476 1573893178.40 151.4682 60.0036 32.0000 1.9518 1.9609 408.4214 410.7487 0.3567 -1.0000 -1.0000 3152538 1573893178.50 151.4682 60.0036 32.0000 1.9517 1.9609 408.4414 410.7694 0.3569 -1.0000 -1.0000 3152601 1573893178.60 151.4682 60.0036 32.0000 1.9520 1.9611 408.3774 410.7057 0.3570 -1.0000 -1.0000 3152663 1573893178.70 151.4682 60.0036 32.0000 1.9510 1.9602 408.3702 410.6978 0.3567 -1.0000 -1.0000 3152726 1573893178.80 151.4873 60.0036 32.0000 1.9514 1.9605 408.4971 410.8256 0.3569 -1.0000 -1.0000 3153288 1573893178.90 151.4873 60.0036 32.0000 1.9504 1.9595 408.5710 410.8998 0.3569 -1.0000 -1.0000 3153366 1573893179.00 151.4873 60.0036 32.0000 1.9498 1.9589 408.6508 410.9796 0.3567 -1.0000 -1.0000 3153429 1573893179.10 151.4873 60.0036 32.0000 1.9509 1.9600 408.6160 410.9448 0.3569 -1.0000 -1.0000 3153507 1573893179.20 151.4873 60.0036 32.0000 1.9505 1.9596 408.6221 410.9514 0.3569 -1.0000 -1.0000 3153569 1573893179.30 151.5066 60.0036 32.0000 1.9500 1.9591 408.6432 410.9737 0.3571 -1.0000 -1.0000 3153632 1573893179.40 151.5127 60.0036 32.0000 1.9508 1.9599 408.6140 410.9442 0.3571 -1.0000 -1.0000 3153710 1573893179.50 151.5127 60.0036 32.0000 1.9503 1.9594 408.6082 410.9401 0.3573 -1.0000 -1.0000 3153773 1573893179.60 151.5127 60.0036 32.0000 1.9510 1.9601 408.4833 410.8148 0.3574 -1.0000 -1.0000 3153835 1573893179.70 151.5127 60.0036 32.0000 1.9516 1.9607 408.6743 411.0061 0.3573 -1.0000 -1.0000 3153913 1573893179.80 151.5128 60.0036 32.0000 1.9508 1.9599 408.5470 410.8792 0.3574 -1.0000 -1.0000 3153976 1573893179.90 151.5149 60.0035 32.0000 1.9514 1.9606 408.5942 410.9263 0.3573 -1.0000 -1.0000 3154038 1573893180.00 151.5149 60.0035 32.0000 1.9515 1.9606 408.4555 410.7869 0.3574 -1.0000 -1.0000 3154101 1573893180.10 151.5149 60.0035 32.0000 1.9512 1.9604 408.3824 410.7144 0.3575 -1.0000 -1.0000 3154163 1573893180.20 151.5149 60.0035 32.0000 1.9509 1.9600 408.3812 410.7125 0.3574 -1.0000 -1.0000 3154226 1573893180.30 151.5149 60.0035 32.0000 1.9507 1.9599 408.4590 410.7915 0.3576 -1.0000 -1.0000 3154304 1573893180.40 151.5209 60.0035 32.0000 1.9502 1.9594 408.5503 410.8849 0.3577 -1.0000 -1.0000 3154366 1573893180.50 151.5209 60.0035 32.0000 1.9504 1.9596 408.5944 410.9281 0.3576 -1.0000 -1.0000 3154429 1573893180.60 151.5209 60.0035 32.0000 1.9505 1.9596 408.6661 410.9979 0.3573 -1.0000 -1.0000 3154648 1573893180.70 151.5209 60.0035 32.0000 1.9512 1.9604 408.6360 410.9701 0.3576 -1.0000 -1.0000 3154710 1573893180.80 151.5209 60.0035 32.0000 1.9511 1.9603 408.6357 410.9694 0.3575 -1.0000 -1.0000 3154773 1573893180.90 151.5257 60.0035 32.0000 1.9507 1.9598 408.5699 410.9023 0.3574 -1.0000 -1.0000 3154851 1573893181.00 151.5346 60.0035 32.0000 1.9499 1.9590 408.6008 410.9342 0.3577 -1.0000 -1.0000 3154913 1573893181.10 151.5346 60.0035 32.0000 1.9506 1.9598 408.5730 410.9068 0.3576 -1.0000 -1.0000 3154976 1573893181.20 151.5346 60.0035 32.0000 1.9510 1.9601 408.3240 410.6566 0.3577 -1.0000 -1.0000 3155039 1573893181.30 151.5346 60.0035 32.0000 1.9520 1.9611 408.3962 410.7296 0.3576 -1.0000 -1.0000 3155101 1573893181.40 151.5346 60.0035 32.0000 1.9512 1.9603 408.4257 410.7590 0.3577 -1.0000 -1.0000 3155288 1573893181.50 151.4167 60.0035 32.0000 1.9510 1.9602 408.4313 410.7638 0.3575 -1.0000 -1.0000 3155351 1573893181.60 151.4167 60.0035 32.0000 1.9507 1.9599 408.4935 410.8249 0.3573 -1.0000 -1.0000 3155413 1573893181.70 151.4167 60.0035 32.0000 1.9509 1.9601 408.5368 410.8683 0.3573 -1.0000 -1.0000 3155491 1573893181.80 151.4167 60.0035 32.0000 1.9497 1.9589 408.4499 410.7819 0.3574 -1.0000 -1.0000 3155554 1573893181.90 151.4167 60.0035 32.0000 1.9511 1.9602 408.5917 410.9245 0.3575 -1.0000 -1.0000 3155773 1573893182.00 151.5355 60.0035 32.0000 1.9512 1.9603 408.5881 410.9216 0.3576 -1.0000 -1.0000 3155866 1573893182.10 151.5553 60.0035 32.0000 1.9506 1.9597 408.5816 410.9145 0.3574 -1.0000 -1.0000 3155929 1573893182.20 151.5553 60.0035 32.0000 1.9507 1.9598 408.6175 410.9501 0.3574 -1.0000 -1.0000 3155991 1573893182.30 151.5553 60.0035 32.0000 1.9509 1.9601 408.5939 410.9286 0.3578 -1.0000 -1.0000 3156054 1573893182.40 151.5553 60.0035 32.0000 1.9499 1.9590 408.6182 410.9502 0.3573 -1.0000 -1.0000 3156116 1573893182.50 151.5553 60.0035 32.0000 1.9508 1.9599 408.4768 410.8100 0.3578 -1.0000 -1.0000 3156304 1573893182.60 151.4318 60.0035 32.0000 1.9509 1.9601 408.4881 410.8202 0.3574 -1.0000 -1.0000 3156367 1573893182.70 151.4318 60.0035 32.0000 1.9509 1.9600 408.3996 410.7322 0.3577 -1.0000 -1.0000 3156429 1573893182.80 151.4318 60.0035 32.0000 1.9508 1.9600 408.4747 410.8086 0.3577 -1.0000 -1.0000 3156492 1573893182.90 151.4318 60.0035 32.0000 1.9513 1.9604 408.3607 410.6919 0.3574 -1.0000 -1.0000 3156570 1573893183.00 151.4318 60.0035 32.0000 1.9517 1.9609 408.4538 410.7854 0.3574 -1.0000 -1.0000 3157007 1573893183.10 151.5382 60.0035 32.0000 1.9510 1.9602 408.4785 410.8115 0.3577 -1.0000 -1.0000 3157070 1573893183.20 151.5382 60.0035 32.0000 1.9515 1.9606 408.4976 410.8303 0.3575 -1.0000 -1.0000 3157132 1573893183.30 151.5382 60.0035 32.0000 1.9503 1.9594 408.4979 410.8291 0.3573 -1.0000 -1.0000 3157194 1573893183.40 151.5382 60.0035 32.0000 1.9500 1.9591 408.5588 410.8905 0.3574 -1.0000 -1.0000 3157273 1573893183.50 151.5382 60.0035 32.0000 1.9500 1.9592 408.6853 411.0180 0.3573 -1.0000 -1.0000 3157491 1573893183.60 151.4819 60.0035 32.0000 1.9500 1.9592 408.6454 410.9770 0.3573 -1.0000 -1.0000 3157569 1573893183.70 151.4467 60.0035 32.0000 1.9512 1.9603 408.5521 410.8846 0.3574 -1.0000 -1.0000 3157632 1573893183.80 151.4467 60.0035 32.0000 1.9509 1.9601 408.5844 410.9167 0.3573 -1.0000 -1.0000 3157694 1573893183.90 151.4467 60.0035 32.0000 1.9508 1.9600 408.5615 410.8930 0.3573 -1.0000 -1.0000 3157757 1573893184.00 151.4467 60.0035 32.0000 1.9509 1.9600 408.5428 410.8732 0.3571 -1.0000 -1.0000 3158007 1573893184.10 151.4479 60.0035 32.0000 1.9511 1.9602 408.4767 410.8082 0.3573 -1.0000 -1.0000 3158069 1573893184.20 151.4920 60.0035 32.0000 1.9513 1.9605 408.4168 410.7455 0.3568 -1.0000 -1.0000 3158132 1573893184.30 151.4920 60.0035 32.0000 1.9516 1.9607 408.4176 410.7477 0.3573 -1.0000 -1.0000 3158195 1573893184.40 151.4920 60.0035 32.0000 1.9517 1.9608 408.4212 410.7497 0.3569 -1.0000 -1.0000 3158273 1573893184.50 151.4920 60.0035 32.0000 1.9502 1.9594 408.6264 410.9560 0.3571 -1.0000 -1.0000 3158585 1573893184.60 151.4920 60.0035 32.0000 1.9502 1.9593 408.5900 410.9189 0.3567 -1.0000 -1.0000 3158648 1573893184.70 151.4829 60.0031 32.0000 1.9500 1.9591 408.5736 410.9020 0.3568 -1.0000 -1.0000 3158710 1573893184.80 151.4829 60.0031 32.0000 1.9502 1.9594 408.6882 411.0178 0.3569 -1.0000 -1.0000 3158773 1573893184.90 151.4829 60.0031 32.0000 1.9509 1.9600 408.5454 410.8744 0.3569 -1.0000 -1.0000 3158851 1573893185.00 151.4829 60.0031 32.0000 1.9500 1.9591 408.5565 410.8867 0.3570 -1.0000 -1.0000 3159023 1573893185.10 151.4829 60.0031 32.0000 1.9504 1.9595 408.5973 410.9274 0.3571 -1.0000 -1.0000 3159101 1573893185.20 151.4826 60.0031 32.0000 1.9509 1.9600 408.5742 410.9044 0.3570 -1.0000 -1.0000 3159163 1573893185.30 151.4741 60.0031 32.0000 1.9518 1.9609 408.6133 410.9426 0.3570 -1.0000 -1.0000 3159226 1573893185.40 151.4741 60.0031 32.0000 1.9514 1.9605 408.4910 410.8212 0.3571 -1.0000 -1.0000 3159304 1573893185.50 151.4741 60.0031 32.0000 1.9512 1.9603 408.3798 410.7102 0.3573 -1.0000 -1.0000 3159366 1573893185.60 151.4741 60.0031 32.0000 1.9511 1.9602 408.4247 410.7551 0.3573 -1.0000 -1.0000 3159460 1573893185.70 151.4741 60.0031 32.0000 1.9515 1.9606 408.4350 410.7655 0.3572 -1.0000 -1.0000 3159523 1573893185.80 151.4969 60.0031 32.0000 1.9512 1.9603 408.4671 410.7973 0.3572 -1.0000 -1.0000 3159585 1573893185.90 151.4969 60.0031 32.0000 1.9506 1.9598 408.6172 410.9488 0.3574 -1.0000 -1.0000 3159648 1573893186.00 151.4969 60.0031 32.0000 1.9506 1.9597 408.7362 411.0687 0.3571 -1.0000 -1.0000 3159726 1573893186.10 151.4969 60.0031 32.0000 1.9499 1.9590 408.6708 411.0031 0.3573 -1.0000 -1.0000 3159976 1573893186.20 151.4969 60.0031 32.0000 1.9513 1.9605 408.5976 410.9279 0.3571 -1.0000 -1.0000 3200023 1573893186.30 151.4441 60.0031 32.0000 1.9504 1.9596 408.5986 410.9284 0.3569 -1.0000 -1.0000 3200101 1573893186.40 151.4190 60.0031 32.0000 1.9505 1.9596 408.6592 410.9903 0.3571 -1.0000 -1.0000 3200163 1573893186.50 151.4190 60.0031 32.0000 1.9505 1.9597 408.5939 410.9229 0.3569 -1.0000 -1.0000 3200226 1573893186.60 151.4190 60.0031 32.0000 1.9507 1.9598 408.5973 410.9268 0.3569 -1.0000 -1.0000 3200539 1573893186.70 151.4190 60.0031 32.0000 1.9510 1.9602 408.5132 410.8429 0.3570 -1.0000 -1.0000 3200601 1573893186.80 151.4190 60.0031 32.0000 1.9521 1.9612 408.4801 410.8087 0.3570 -1.0000 -1.0000 3200663 1573893186.90 151.5422 60.0031 32.0000 1.9518 1.9610 408.4665 410.7953 0.3569 -1.0000 -1.0000 3200726 1573893187.00 151.5422 60.0031 32.0000 1.9512 1.9603 408.4366 410.7654 0.3569 -1.0000 -1.0000 3200788 1573893187.10 151.5422 60.0031 32.0000 1.9505 1.9596 408.4322 410.7595 0.3568 -1.0000 -1.0000 3201226 1573893187.20 151.5422 60.0031 32.0000 1.9505 1.9596 408.4349 410.7632 0.3569 -1.0000 -1.0000 3201288 1573893187.30 151.5422 60.0031 32.0000 1.9509 1.9600 408.4161 410.7456 0.3571 -1.0000 -1.0000 3201351 1573893187.40 151.4978 60.0031 32.0000 1.9507 1.9599 408.5566 410.8860 0.3570 -1.0000 -1.0000 3201429 1573893187.50 151.4965 60.0031 32.0000 1.9501 1.9593 408.6646 410.9946 0.3570 -1.0000 -1.0000 3201491 1573893187.60 151.4965 60.0031 32.0000 1.9498 1.9590 408.6363 410.9648 0.3568 -1.0000 -1.0000 3201882 1573893187.70 151.4965 60.0031 32.0000 1.9503 1.9595 408.6355 410.9650 0.3570 -1.0000 -1.0000 3201944 1573893187.80 151.4965 60.0031 32.0000 1.9511 1.9602 408.5474 410.8768 0.3569 -1.0000 -1.0000 3202007 1573893187.90 151.5034 60.0031 32.0000 1.9522 1.9613 408.4938 410.8222 0.3569 -1.0000 -1.0000 3202069 1573893188.00 151.5775 60.0031 32.0000 1.9517 1.9609 408.4219 410.7498 0.3568 -1.0000 -1.0000 3202148 1573893188.10 151.5775 60.0031 32.0000 1.9508 1.9599 408.4847 410.8120 0.3567 -1.0000 -1.0000 3202460 1573893188.20 151.5775 60.0031 32.0000 1.9502 1.9593 408.5325 410.8583 0.3564 -1.0000 -1.0000 3202523 1573893188.30 151.5775 60.0031 32.0000 1.9507 1.9598 408.5255 410.8513 0.3564 -1.0000 -1.0000 3202585 1573893188.40 151.5775 60.0031 32.0000 1.9509 1.9601 408.4973 410.8226 0.3564 -1.0000 -1.0000 3202648 1573893188.50 151.4050 60.0031 32.0000 1.9510 1.9602 408.6367 410.9647 0.3567 -1.0000 -1.0000 3202710 1573893188.60 151.4050 60.0031 32.0000 1.9506 1.9597 408.6131 410.9411 0.3568 -1.0000 -1.0000 3202788 1573893188.70 151.4050 60.0031 32.0000 1.9505 1.9596 408.6250 410.9537 0.3568 -1.0000 -1.0000 3202851 1573893188.80 151.4050 60.0031 32.0000 1.9499 1.9590 408.5666 410.8937 0.3567 -1.0000 -1.0000 3202913 1573893188.90 151.4050 60.0031 32.0000 1.9505 1.9596 408.5751 410.9033 0.3568 -1.0000 -1.0000 3202992 1573893189.00 151.5001 60.0031 32.0000 1.9510 1.9601 408.4971 410.8255 0.3569 -1.0000 -1.0000 3203054 1573893189.10 151.5762 60.0031 32.0000 1.9517 1.9608 408.4995 410.8302 0.3570 -1.0000 -1.0000 3203116 1573893189.20 151.5762 60.0031 32.0000 1.9504 1.9595 408.5161 410.8428 0.3566 -1.0000 -1.0000 3203476 1573893189.30 151.5762 60.0031 32.0000 1.9512 1.9604 408.3964 410.7235 0.3569 -1.0000 -1.0000 3203538 1573893189.40 151.5762 60.0031 32.0000 1.9515 1.9606 408.3760 410.7032 0.3567 -1.0000 -1.0000 3203601 1573893189.50 151.5762 60.0031 32.0000 1.9523 1.9614 408.4356 410.7630 0.3569 -1.0000 -1.0000 3203663 1573893189.60 151.4339 60.0028 32.0000 1.9510 1.9602 408.4046 410.7315 0.3567 -1.0000 -1.0000 3203726 1573893189.70 151.4339 60.0028 32.0000 1.9505 1.9596 408.4700 410.7966 0.3566 -1.0000 -1.0000 3204304 1573893189.80 151.4339 60.0028 32.0000 1.9509 1.9600 408.5096 410.8364 0.3567 -1.0000 -1.0000 3204382 1573893189.90 151.4339 60.0028 32.0000 1.9508 1.9599 408.5122 410.8392 0.3566 -1.0000 -1.0000 3204476 1573893190.00 151.4339 60.0028 32.0000 1.9511 1.9603 408.4710 410.7959 0.3564 -1.0000 -1.0000 3204554 1573893190.10 151.4339 60.0028 32.0000 1.9510 1.9602 408.6052 410.9317 0.3565 -1.0000 -1.0000 3204616 1573893190.20 151.5178 60.0028 32.0000 1.9507 1.9598 408.5935 410.9202 0.3566 -1.0000 -1.0000 3204679 1573893190.30 151.5178 60.0028 32.0000 1.9507 1.9598 408.6760 411.0038 0.3566 -1.0000 -1.0000 3204757 1573893190.40 151.5178 60.0028 32.0000 1.9507 1.9599 408.5933 410.9210 0.3567 -1.0000 -1.0000 3204819 1573893190.50 151.5178 60.0028 32.0000 1.9507 1.9598 408.6250 410.9526 0.3566 -1.0000 -1.0000 3204882 1573893190.60 151.5178 60.0028 32.0000 1.9500 1.9591 408.5388 410.8668 0.3567 -1.0000 -1.0000 3205179 1573893190.70 151.4629 60.0028 32.0000 1.9505 1.9596 408.5152 410.8423 0.3566 -1.0000 -1.0000 3205241 1573893190.80 151.4421 60.0028 32.0000 1.9502 1.9594 408.4452 410.7709 0.3565 -1.0000 -1.0000 3205304 1573893190.90 151.4421 60.0028 32.0000 1.9508 1.9599 408.3661 410.6921 0.3566 -1.0000 -1.0000 3205382 1573893191.00 151.4421 60.0028 32.0000 1.9519 1.9610 408.4562 410.7821 0.3565 -1.0000 -1.0000 3205444 1573893191.10 151.4421 60.0028 32.0000 1.9515 1.9606 408.4746 410.8025 0.3569 -1.0000 -1.0000 3205523 1573893191.20 151.4421 60.0028 32.0000 1.9502 1.9593 408.5352 410.8630 0.3567 -1.0000 -1.0000 3205585 1573893191.30 151.5191 60.0028 32.0000 1.9514 1.9605 408.4779 410.8048 0.3566 -1.0000 -1.0000 3205648 1573893191.40 151.5191 60.0028 32.0000 1.9512 1.9604 408.5330 410.8594 0.3565 -1.0000 -1.0000 3205710 1573893191.50 151.5191 60.0028 32.0000 1.9507 1.9598 408.4651 410.7919 0.3567 -1.0000 -1.0000 3205773 1573893191.60 151.5191 60.0028 32.0000 1.9505 1.9596 408.6378 410.9658 0.3567 -1.0000 -1.0000 3205835 1573893191.70 151.5191 60.0028 32.0000 1.9506 1.9597 408.5234 410.8508 0.3567 -1.0000 -1.0000 3205913 1573893191.80 151.4889 60.0028 32.0000 1.9504 1.9596 408.5634 410.8919 0.3568 -1.0000 -1.0000 3206273 1573893191.90 151.4889 60.0028 32.0000 1.9506 1.9597 408.6259 410.9545 0.3568 -1.0000 -1.0000 3206335 1573893192.00 151.4889 60.0028 32.0000 1.9507 1.9598 408.6511 410.9808 0.3569 -1.0000 -1.0000 3206398 1573893192.10 151.4889 60.0028 32.0000 1.9498 1.9589 408.6811 411.0114 0.3570 -1.0000 -1.0000 3206476 1573893192.20 151.4889 60.0028 32.0000 1.9508 1.9600 408.6679 410.9982 0.3570 -1.0000 -1.0000 3206523 1573893192.30 151.4465 60.0028 32.0000 1.9510 1.9601 408.5578 410.8868 0.3569 -1.0000 -1.0000 3206601 1573893192.40 151.4119 60.0028 32.0000 1.9510 1.9601 408.4465 410.7751 0.3569 -1.0000 -1.0000 3206663 1573893192.50 151.4119 60.0028 32.0000 1.9511 1.9602 408.4797 410.8062 0.3565 -1.0000 -1.0000 3206726 1573893192.60 151.4119 60.0028 32.0000 1.9510 1.9602 408.4503 410.7791 0.3570 -1.0000 -1.0000 3206804 1573893192.70 151.4119 60.0028 32.0000 1.9513 1.9604 408.3708 410.6994 0.3571 -1.0000 -1.0000 3206866 1573893192.80 151.4119 60.0028 32.0000 1.9512 1.9603 408.4077 410.7364 0.3569 -1.0000 -1.0000 3206944 1573893192.90 151.4119 60.0028 32.0000 1.9511 1.9603 408.4441 410.7730 0.3569 -1.0000 -1.0000 3207023 1573893193.00 151.5112 60.0028 32.0000 1.9514 1.9605 408.4314 410.7584 0.3567 -1.0000 -1.0000 3207085 1573893193.10 151.5112 60.0028 32.0000 1.9510 1.9601 408.4267 410.7548 0.3569 -1.0000 -1.0000 3207148 1573893193.20 151.5112 60.0028 32.0000 1.9509 1.9600 408.4120 410.7396 0.3568 -1.0000 -1.0000 3207210 1573893193.30 151.5112 60.0028 32.0000 1.9512 1.9603 408.3898 410.7164 0.3566 -1.0000 -1.0000 3207507 1573893193.40 151.5112 60.0028 32.0000 1.9507 1.9598 408.4702 410.7977 0.3568 -1.0000 -1.0000 3207569 1573893193.50 151.5112 60.0028 32.0000 1.9497 1.9588 408.5136 410.8413 0.3567 -1.0000 -1.0000 3207632 1573893193.60 151.4361 60.0028 32.0000 1.9500 1.9591 408.5995 410.9282 0.3569 -1.0000 -1.0000 3207694 1573893193.70 151.4361 60.0028 32.0000 1.9504 1.9595 408.6360 410.9643 0.3567 -1.0000 -1.0000 3207773 1573893193.80 151.4361 60.0028 32.0000 1.9498 1.9589 408.6007 410.9283 0.3567 -1.0000 -1.0000 3207960 1573893193.90 151.4361 60.0028 32.0000 1.9501 1.9592 408.6193 410.9484 0.3569 -1.0000 -1.0000 3208023 1573893194.00 151.4361 60.0028 32.0000 1.9502 1.9593 408.7822 411.1121 0.3568 -1.0000 -1.0000 3208101 1573893194.10 151.5190 60.0028 32.0000 1.9493 1.9584 408.6275 410.9566 0.3570 -1.0000 -1.0000 3208163 1573893194.20 151.5504 60.0028 32.0000 1.9509 1.9600 408.5905 410.9191 0.3567 -1.0000 -1.0000 3208226 1573893194.30 151.5504 60.0028 32.0000 1.9508 1.9599 408.5326 410.8634 0.3572 -1.0000 -1.0000 3208788 1573893194.40 151.5504 60.0028 32.0000 1.9508 1.9600 408.5323 410.8613 0.3568 -1.0000 -1.0000 3208851 1573893194.50 151.5504 60.0028 32.0000 1.9510 1.9601 408.5012 410.8301 0.3570 -1.0000 -1.0000 3208913 1573893194.60 151.5504 60.0028 32.0000 1.9506 1.9597 408.4898 410.8178 0.3568 -1.0000 -1.0000 3208991 1573893194.70 151.4767 60.0027 32.0000 1.9500 1.9591 408.4139 410.7416 0.3569 -1.0000 -1.0000 3209054 1573893194.80 151.4547 60.0027 32.0000 1.9504 1.9595 408.4820 410.8105 0.3569 -1.0000 -1.0000 3209319 1573893194.90 151.4547 60.0027 32.0000 1.9499 1.9590 408.5790 410.9068 0.3567 -1.0000 -1.0000 3209382 1573893195.00 151.4547 60.0027 32.0000 1.9499 1.9590 408.6402 410.9692 0.3569 -1.0000 -1.0000 3209444 1573893195.10 151.4547 60.0027 32.0000 1.9500 1.9591 408.6113 410.9398 0.3567 -1.0000 -1.0000 3209523 1573893195.20 151.4552 60.0027 32.0000 1.9496 1.9588 408.6613 410.9892 0.3567 -1.0000 -1.0000 3209585 1573893195.30 151.5043 60.0027 32.0000 1.9495 1.9586 408.4381 410.7653 0.3567 -1.0000 -1.0000 3209648 1573893195.40 151.5043 60.0027 32.0000 1.9511 1.9602 408.4313 410.7580 0.3567 -1.0000 -1.0000 3209726 1573893195.50 151.5043 60.0027 32.0000 1.9510 1.9601 408.5163 410.8428 0.3566 -1.0000 -1.0000 3209788 1573893195.60 151.5043 60.0027 32.0000 1.9512 1.9604 408.5389 410.8667 0.3567 -1.0000 -1.0000 3209851 1573893195.70 151.5043 60.0027 32.0000 1.9504 1.9595 408.4476 410.7740 0.3566 -1.0000 -1.0000 3209929 1573893195.80 151.5100 60.0027 32.0000 1.9505 1.9596 408.4472 410.7749 0.3568 -1.0000 -1.0000 3209991 1573893195.90 151.5112 60.0027 32.0000 1.9502 1.9593 408.4612 410.7871 0.3565 -1.0000 -1.0000 3210054 1573893196.00 151.5112 60.0027 32.0000 1.9497 1.9589 408.5449 410.8715 0.3566 -1.0000 -1.0000 3210116 1573893196.10 151.5112 60.0027 32.0000 1.9497 1.9588 408.6186 410.9459 0.3566 -1.0000 -1.0000 3210179 1573893196.20 151.5112 60.0027 32.0000 1.9502 1.9593 408.5814 410.9089 0.3567 -1.0000 -1.0000 3210241 1573893196.30 151.5136 60.0027 32.0000 1.9497 1.9588 408.5710 410.8989 0.3567 -1.0000 -1.0000 3210319 1573893196.40 151.5943 60.0027 32.0000 1.9498 1.9590 408.6410 410.9685 0.3566 -1.0000 -1.0000 3210491 1573893196.50 151.5943 60.0027 32.0000 1.9495 1.9586 408.5908 410.9186 0.3567 -1.0000 -1.0000 3210554 1573893196.60 151.5943 60.0027 32.0000 1.9505 1.9596 408.6264 410.9547 0.3568 -1.0000 -1.0000 3210632 1573893196.70 151.5943 60.0027 32.0000 1.9503 1.9595 408.6488 410.9774 0.3568 -1.0000 -1.0000 3210694 1573893196.80 151.5943 60.0027 32.0000 1.9514 1.9605 408.4955 410.8235 0.3568 -1.0000 -1.0000 3210757 1573893196.90 151.5943 60.0027 32.0000 1.9515 1.9606 408.4625 410.7907 0.3569 -1.0000 -1.0000 3211054 1573893197.00 151.5943 60.0027 32.0000 1.9508 1.9599 408.4594 410.7871 0.3569 -1.0000 -1.0000 3211116 1573893197.10 151.4355 60.0027 32.0000 1.9507 1.9599 408.4339 410.7632 0.3570 -1.0000 -1.0000 3211194 1573893197.20 151.4255 60.0027 32.0000 1.9508 1.9599 408.4935 410.8209 0.3567 -1.0000 -1.0000 3211257 1573893197.30 151.4255 60.0027 32.0000 1.9512 1.9603 408.4130 410.7407 0.3568 -1.0000 -1.0000 3211319 1573893197.40 151.4255 60.0027 32.0000 1.9514 1.9605 408.4794 410.8066 0.3567 -1.0000 -1.0000 3211866 1573893197.50 151.4255 60.0027 32.0000 1.9510 1.9602 408.5560 410.8848 0.3570 -1.0000 -1.0000 3211960 1573893197.60 151.4255 60.0027 32.0000 1.9504 1.9595 408.6216 410.9506 0.3569 -1.0000 -1.0000 3212023 1573893197.70 151.5158 60.0027 32.0000 1.9511 1.9602 408.7133 411.0444 0.3571 -1.0000 -1.0000 3212101 1573893197.80 151.5338 60.0027 32.0000 1.9510 1.9602 408.6761 411.0081 0.3573 -1.0000 -1.0000 3212163 1573893197.90 151.5338 60.0027 32.0000 1.9508 1.9599 408.6252 410.9558 0.3571 -1.0000 -1.0000 3212226 1573893198.00 151.5338 60.0027 32.0000 1.9511 1.9602 408.4651 410.7960 0.3573 -1.0000 -1.0000 3212304 1573893198.10 151.5338 60.0027 32.0000 1.9505 1.9597 408.5023 410.8320 0.3570 -1.0000 -1.0000 3212366 1573893198.20 151.5338 60.0027 32.0000 1.9511 1.9602 408.5657 410.8958 0.3570 -1.0000 -1.0000 3212429 1573893198.30 151.4251 60.0027 32.0000 1.9505 1.9597 408.5296 410.8585 0.3570 -1.0000 -1.0000 3212491 1573893198.40 151.4251 60.0027 32.0000 1.9508 1.9600 408.5129 410.8423 0.3570 -1.0000 -1.0000 3212554 1573893198.50 151.4251 60.0027 32.0000 1.9503 1.9594 408.4320 410.7608 0.3569 -1.0000 -1.0000 3212616 1573893198.60 151.4251 60.0027 32.0000 1.9500 1.9591 408.5224 410.8508 0.3569 -1.0000 -1.0000 3212694 1573893198.70 151.4251 60.0027 32.0000 1.9510 1.9602 408.6022 410.9319 0.3570 -1.0000 -1.0000 3212757 1573893198.80 151.4859 60.0027 32.0000 1.9512 1.9604 408.5746 410.9062 0.3572 -1.0000 -1.0000 3212819 1573893198.90 151.5889 60.0027 32.0000 1.9512 1.9604 408.6450 410.9760 0.3572 -1.0000 -1.0000 3212898 1573893199.00 151.5889 60.0027 32.0000 1.9511 1.9603 408.6045 410.9357 0.3572 -1.0000 -1.0000 3213038 1573893199.10 151.5889 60.0027 32.0000 1.9507 1.9599 408.6816 411.0137 0.3573 -1.0000 -1.0000 3213101 1573893199.20 151.5889 60.0027 32.0000 1.9508 1.9599 408.6659 410.9982 0.3574 -1.0000 -1.0000 3213163 1573893199.30 151.5889 60.0027 32.0000 1.9509 1.9601 408.6573 410.9905 0.3575 -1.0000 -1.0000 3213226 1573893199.40 151.4773 60.0027 32.0000 1.9508 1.9600 408.5129 410.8449 0.3573 -1.0000 -1.0000 3213304 1573893199.50 151.4773 60.0027 32.0000 1.9511 1.9603 408.4406 410.7704 0.3571 -1.0000 -1.0000 3213741 1573893199.60 151.4773 60.0027 32.0000 1.9508 1.9599 408.4219 410.7525 0.3572 -1.0000 -1.0000 3213804 1573893199.70 151.4773 60.0027 32.0000 1.9509 1.9601 408.4607 410.7901 0.3571 -1.0000 -1.0000 3213866 1573893199.80 151.4773 60.0027 32.0000 1.9520 1.9611 408.5103 410.8404 0.3570 -1.0000 -1.0000 3213929 1573893199.90 151.4773 60.0027 32.0000 1.9513 1.9604 408.5673 410.8983 0.3572 -1.0000 -1.0000 3214007 1573893200.00 151.4773 60.0027 32.0000 1.9515 1.9606 408.4961 410.8266 0.3573 -1.0000 -1.0000 3214210 1573893200.10 151.4849 60.0026 32.0000 1.9512 1.9603 408.5767 410.9079 0.3571 -1.0000 -1.0000 3214273 1573893200.20 151.5225 60.0022 32.0000 1.9502 1.9593 408.6941 411.0265 0.3574 -1.0000 -1.0000 3214335 1573893200.30 151.5225 60.0022 32.0000 1.9502 1.9593 408.6744 411.0046 0.3570 -1.0000 -1.0000 3214413 1573893200.40 151.5225 60.0022 32.0000 1.9508 1.9599 408.6122 410.9429 0.3572 -1.0000 -1.0000 3214476 1573893200.50 151.5225 60.0022 32.0000 1.9508 1.9600 408.7273 411.0600 0.3573 -1.0000 -1.0000 3214710 1573893200.60 151.5225 60.0022 32.0000 1.9502 1.9593 408.5723 410.9046 0.3574 -1.0000 -1.0000 3214788 1573893200.70 151.5225 60.0022 32.0000 1.9508 1.9599 408.5555 410.8873 0.3572 -1.0000 -1.0000 3214851 1573893200.80 151.5225 60.0022 32.0000 1.9516 1.9607 408.4826 410.8135 0.3573 -1.0000 -1.0000 3214913 1573893200.90 151.4612 60.0022 32.0000 1.9515 1.9607 408.4584 410.7890 0.3572 -1.0000 -1.0000 3214976 1573893201.00 151.4336 60.0022 32.0000 1.9514 1.9605 408.3759 410.7061 0.3573 -1.0000 -1.0000 3215304 1573893201.10 151.4336 60.0022 32.0000 1.9513 1.9605 408.4322 410.7622 0.3571 -1.0000 -1.0000 3215366 1573893201.20 151.4336 60.0022 32.0000 1.9511 1.9602 408.4712 410.8000 0.3568 -1.0000 -1.0000 3215429 1573893201.30 151.4336 60.0022 32.0000 1.9507 1.9599 408.5787 410.9075 0.3570 -1.0000 -1.0000 3215491 1573893201.40 151.4336 60.0022 32.0000 1.9511 1.9602 408.4811 410.8110 0.3571 -1.0000 -1.0000 3215569 1573893201.50 151.5132 60.0022 32.0000 1.9509 1.9601 408.6437 410.9753 0.3573 -1.0000 -1.0000 3215632 1573893201.60 151.5132 60.0022 32.0000 1.9504 1.9595 408.6828 411.0153 0.3573 -1.0000 -1.0000 3216210 1573893201.70 151.5132 60.0022 32.0000 1.9505 1.9596 408.6058 410.9387 0.3574 -1.0000 -1.0000 3216288 1573893201.80 151.5132 60.0022 32.0000 1.9504 1.9596 408.6678 410.9992 0.3572 -1.0000 -1.0000 3216351 1573893201.90 151.5132 60.0022 32.0000 1.9510 1.9602 408.6001 410.9300 0.3569 -1.0000 -1.0000 3216413 1573893202.00 151.5227 60.0022 32.0000 1.9507 1.9599 408.4937 410.8246 0.3573 -1.0000 -1.0000 3216491 1573893202.10 151.5235 60.0022 32.0000 1.9507 1.9598 408.4217 410.7510 0.3571 -1.0000 -1.0000 3216554 1573893202.20 151.5235 60.0022 32.0000 1.9511 1.9603 408.4073 410.7373 0.3572 -1.0000 -1.0000 3216616 1573893202.30 151.5235 60.0022 32.0000 1.9518 1.9609 408.5470 410.8779 0.3572 -1.0000 -1.0000 3216679 1573893202.40 151.5235 60.0022 32.0000 1.9520 1.9612 408.5277 410.8586 0.3573 -1.0000 -1.0000 3216741 1573893202.50 151.5235 60.0022 32.0000 1.9515 1.9606 408.5754 410.9078 0.3574 -1.0000 -1.0000 3216804 1573893202.60 151.6201 60.0022 32.0000 1.9510 1.9601 408.6722 411.0035 0.3572 -1.0000 -1.0000 3216882 1573893202.70 151.6201 60.0022 32.0000 1.9511 1.9602 408.6059 410.9374 0.3573 -1.0000 -1.0000 3216944 1573893202.80 151.6201 60.0022 32.0000 1.9515 1.9607 408.6197 410.9518 0.3573 -1.0000 -1.0000 3217007 1573893202.90 151.6201 60.0022 32.0000 1.9510 1.9602 408.6787 411.0125 0.3575 -1.0000 -1.0000 3217085 1573893203.00 151.6201 60.0022 32.0000 1.9512 1.9604 408.6249 410.9570 0.3573 -1.0000 -1.0000 3217148 1573893203.10 151.4966 60.0022 32.0000 1.9516 1.9608 408.5209 410.8507 0.3570 -1.0000 -1.0000 3217226 1573893203.20 151.4966 60.0022 32.0000 1.9506 1.9597 408.5834 410.9147 0.3572 -1.0000 -1.0000 3217288 1573893203.30 151.4966 60.0022 32.0000 1.9512 1.9604 408.5694 410.8998 0.3571 -1.0000 -1.0000 3217351 1573893203.40 151.6027 60.0022 32.0000 1.9514 1.9605 408.4605 410.7911 0.3573 -1.0000 -1.0000 3217429 1573893203.50 151.6027 60.0022 32.0000 1.9514 1.9606 408.5347 410.8642 0.3570 -1.0000 -1.0000 3217491 1573893203.60 151.6027 60.0022 32.0000 1.9509 1.9600 408.6706 411.0014 0.3571 -1.0000 -1.0000 3217554 1573893203.70 151.6027 60.0022 32.0000 1.9505 1.9596 408.7205 411.0507 0.3569 -1.0000 -1.0000 3217616 1573893203.80 151.6027 60.0022 32.0000 1.9503 1.9594 408.6884 411.0201 0.3573 -1.0000 -1.0000 3217679 1573893203.90 151.6027 60.0022 32.0000 1.9506 1.9597 408.6014 410.9310 0.3570 -1.0000 -1.0000 3217741 1573893204.00 151.6027 60.0022 32.0000 1.9507 1.9598 408.6432 410.9732 0.3570 -1.0000 -1.0000 3217819 1573893204.10 151.6027 60.0022 32.0000 1.9504 1.9595 408.5226 410.8525 0.3571 -1.0000 -1.0000 3218476 1573893204.20 151.5871 60.0022 32.0000 1.9497 1.9589 408.5178 410.8459 0.3568 -1.0000 -1.0000 3218538 1573893204.30 151.4470 60.0022 32.0000 1.9510 1.9602 408.4555 410.7833 0.3567 -1.0000 -1.0000 3218694 1573893204.40 151.4470 60.0022 32.0000 1.9504 1.9596 408.5278 410.8564 0.3570 -1.0000 -1.0000 3218757 1573893204.50 151.4470 60.0022 32.0000 1.9509 1.9600 408.4525 410.7825 0.3572 -1.0000 -1.0000 3218819 1573893204.60 151.4470 60.0022 32.0000 1.9516 1.9607 408.5006 410.8304 0.3570 -1.0000 -1.0000 3218898 1573893204.70 151.4470 60.0022 32.0000 1.9510 1.9601 408.4321 410.7617 0.3572 -1.0000 -1.0000 3218960 1573893204.80 151.4890 60.0017 32.0000 1.9508 1.9600 408.4403 410.7703 0.3571 -1.0000 -1.0000 3219023 1573893204.90 151.5080 60.0015 32.0000 1.9505 1.9596 408.5108 410.8407 0.3571 -1.0000 -1.0000 3219101 1573893205.00 151.5080 60.0015 32.0000 1.9503 1.9595 408.6763 411.0074 0.3571 -1.0000 -1.0000 3219163 1573893205.10 151.5080 60.0015 32.0000 1.9506 1.9597 408.5734 410.9039 0.3571 -1.0000 -1.0000 3219226 1573893205.20 151.5080 60.0015 32.0000 1.9505 1.9596 408.6520 410.9829 0.3571 -1.0000 -1.0000 3219288 1573893205.30 151.5080 60.0015 32.0000 1.9503 1.9594 408.6281 410.9598 0.3573 -1.0000 -1.0000 3219351 1573893205.40 151.5198 60.0015 32.0000 1.9514 1.9605 408.5133 410.8447 0.3574 -1.0000 -1.0000 3219429 1573893205.50 151.5198 60.0015 32.0000 1.9518 1.9609 408.5727 410.9042 0.3572 -1.0000 -1.0000 3219491 1573893205.60 151.5198 60.0015 32.0000 1.9511 1.9603 408.5351 410.8650 0.3571 -1.0000 -1.0000 3219554 1573893205.70 151.5198 60.0015 32.0000 1.9518 1.9610 408.5589 410.8887 0.3571 -1.0000 -1.0000 3219741 1573893205.80 151.5198 60.0015 32.0000 1.9517 1.9609 408.5645 410.8949 0.3571 -1.0000 -1.0000 3219804 1573893205.90 151.5198 60.0015 32.0000 1.9514 1.9606 408.5269 410.8571 0.3572 -1.0000 -1.0000 3219866 1573893206.00 151.6008 60.0015 32.0000 1.9520 1.9612 408.4813 410.8108 0.3570 -1.0000 -1.0000 3219929 1573893206.10 151.6008 60.0015 32.0000 1.9515 1.9606 408.5703 410.8998 0.3570 -1.0000 -1.0000 3219991 1573893206.20 151.6008 60.0015 32.0000 1.9516 1.9607 408.5346 410.8641 0.3570 -1.0000 -1.0000 3220476 1573893206.30 151.6008 60.0015 32.0000 1.9511 1.9602 408.5657 410.8960 0.3571 -1.0000 -1.0000 3220554 1573893206.40 151.6008 60.0015 32.0000 1.9507 1.9598 408.5649 410.8946 0.3570 -1.0000 -1.0000 3220616 1573893206.50 151.5768 60.0015 32.0000 1.9504 1.9595 408.6483 410.9786 0.3570 -1.0000 -1.0000 3220679 1573893206.60 151.4540 60.0015 32.0000 1.9507 1.9599 408.5836 410.9151 0.3572 -1.0000 -1.0000 3220757 1573893206.70 151.4540 60.0015 32.0000 1.9508 1.9600 408.6581 410.9899 0.3573 -1.0000 -1.0000 3220992 1573893206.80 151.4540 60.0015 32.0000 1.9502 1.9593 408.5968 410.9287 0.3573 -1.0000 -1.0000 3221054 1573893206.90 151.4540 60.0015 32.0000 1.9514 1.9606 408.4213 410.7515 0.3570 -1.0000 -1.0000 3221116 1573893207.00 151.4540 60.0015 32.0000 1.9506 1.9597 408.4693 410.7967 0.3567 -1.0000 -1.0000 3221179 1573893207.10 151.5236 60.0015 32.0000 1.9511 1.9602 408.5228 410.8521 0.3570 -1.0000 -1.0000 3221257 1573893207.20 151.5518 60.0015 32.0000 1.9506 1.9597 408.5359 410.8658 0.3570 -1.0000 -1.0000 3221476 1573893207.30 151.5518 60.0015 32.0000 1.9510 1.9602 408.3934 410.7218 0.3569 -1.0000 -1.0000 3221538 1573893207.40 151.5518 60.0015 32.0000 1.9519 1.9610 408.4533 410.7817 0.3569 -1.0000 -1.0000 3221616 1573893207.50 151.5518 60.0015 32.0000 1.9512 1.9603 408.5035 410.8339 0.3573 -1.0000 -1.0000 3221679 1573893207.60 151.5518 60.0015 32.0000 1.9505 1.9596 408.4598 410.7889 0.3569 -1.0000 -1.0000 3221741 1573893207.70 151.4401 60.0015 32.0000 1.9508 1.9600 408.4416 410.7699 0.3570 -1.0000 -1.0000 3222023 1573893207.80 151.4401 60.0015 32.0000 1.9513 1.9605 408.4903 410.8192 0.3568 -1.0000 -1.0000 3222132 1573893207.90 151.4401 60.0015 32.0000 1.9502 1.9593 408.6075 410.9368 0.3570 -1.0000 -1.0000 3222194 1573893208.00 151.4401 60.0015 32.0000 1.9507 1.9599 408.6324 410.9630 0.3571 -1.0000 -1.0000 3222273 1573893208.10 151.4401 60.0015 32.0000 1.9512 1.9603 408.6111 410.9417 0.3570 -1.0000 -1.0000 3222335 1573893208.20 151.6039 60.0015 32.0000 1.9511 1.9602 408.5775 410.9075 0.3571 -1.0000 -1.0000 3222398 1573893208.30 151.6039 60.0015 32.0000 1.9510 1.9601 408.5310 410.8605 0.3570 -1.0000 -1.0000 3222460 1573893208.40 151.6039 60.0015 32.0000 1.9516 1.9607 408.4905 410.8197 0.3570 -1.0000 -1.0000 3222523 1573893208.50 151.6039 60.0015 32.0000 1.9517 1.9608 408.4705 410.8005 0.3571 -1.0000 -1.0000 3222585 1573893208.60 151.6039 60.0015 32.0000 1.9514 1.9606 408.4763 410.8048 0.3570 -1.0000 -1.0000 3222663 1573893208.70 151.6039 60.0015 32.0000 1.9518 1.9609 408.4374 410.7665 0.3570 -1.0000 -1.0000 3223226 1573893208.80 151.5842 60.0015 32.0000 1.9518 1.9609 408.4335 410.7628 0.3571 -1.0000 -1.0000 3223288 1573893208.90 151.5842 60.0015 32.0000 1.9512 1.9604 408.4254 410.7543 0.3570 -1.0000 -1.0000 3223366 1573893209.00 151.5842 60.0015 32.0000 1.9516 1.9607 408.4238 410.7527 0.3570 -1.0000 -1.0000 3223429 1573893209.10 151.5842 60.0015 32.0000 1.9517 1.9609 408.6286 410.9588 0.3570 -1.0000 -1.0000 3223491 1573893209.20 151.5842 60.0015 32.0000 1.9508 1.9599 408.6304 410.9598 0.3570 -1.0000 -1.0000 3223554 1573893209.30 151.5842 60.0015 32.0000 1.9511 1.9602 408.5420 410.8720 0.3571 -1.0000 -1.0000 3223616 1573893209.40 151.5936 60.0015 32.0000 1.9506 1.9597 408.6266 410.9563 0.3570 -1.0000 -1.0000 3223694 1573893209.50 151.5936 60.0015 32.0000 1.9502 1.9593 408.6346 410.9646 0.3570 -1.0000 -1.0000 3223757 1573893209.60 151.5936 60.0015 32.0000 1.9509 1.9600 408.6470 410.9779 0.3572 -1.0000 -1.0000 3223819 1573893209.70 151.5936 60.0015 32.0000 1.9507 1.9599 408.6113 410.9416 0.3571 -1.0000 -1.0000 3223898 1573893209.80 151.5936 60.0015 32.0000 1.9499 1.9590 408.5735 410.9031 0.3569 -1.0000 -1.0000 3223960 1573893209.90 151.4730 60.0020 32.0000 1.9512 1.9603 408.6587 410.9878 0.3569 -1.0000 -1.0000 3224023 1573893210.00 151.4730 60.0020 32.0000 1.9503 1.9594 408.6028 410.9334 0.3571 -1.0000 -1.0000 3224085 1573893210.10 151.4730 60.0020 32.0000 1.9502 1.9593 408.6198 410.9499 0.3571 -1.0000 -1.0000 3224148 1573893210.20 151.5435 60.0020 32.0000 1.9515 1.9607 408.5910 410.9198 0.3569 -1.0000 -1.0000 3224226 1573893210.30 151.5435 60.0020 32.0000 1.9517 1.9608 408.4511 410.7814 0.3572 -1.0000 -1.0000 3224460 1573893210.40 151.5435 60.0020 32.0000 1.9519 1.9610 408.3959 410.7259 0.3572 -1.0000 -1.0000 3224523 1573893210.50 151.5435 60.0020 32.0000 1.9505 1.9596 408.4036 410.7313 0.3568 -1.0000 -1.0000 3224585 1573893210.60 151.5435 60.0020 32.0000 1.9515 1.9606 408.4589 410.7881 0.3569 -1.0000 -1.0000 3224663 1573893210.70 151.5435 60.0020 32.0000 1.9515 1.9606 408.5570 410.8852 0.3568 -1.0000 -1.0000 3224726 1573893210.80 151.5435 60.0020 32.0000 1.9514 1.9605 408.5021 410.8316 0.3570 -1.0000 -1.0000 3225085 1573893210.90 151.5435 60.0020 32.0000 1.9509 1.9601 408.5070 410.8342 0.3566 -1.0000 -1.0000 3225163 1573893211.00 151.5435 60.0020 32.0000 1.9500 1.9591 408.5908 410.9175 0.3565 -1.0000 -1.0000 3225226 1573893211.10 151.4914 60.0020 32.0000 1.9507 1.9598 408.6041 410.9316 0.3566 -1.0000 -1.0000 3225304 1573893211.20 151.4914 60.0020 32.0000 1.9514 1.9605 408.6245 410.9520 0.3567 -1.0000 -1.0000 3225366 1573893211.30 151.4914 60.0020 32.0000 1.9509 1.9600 408.5876 410.9155 0.3567 -1.0000 -1.0000 3225991 1573893211.40 151.4914 60.0020 32.0000 1.9507 1.9598 408.6532 410.9805 0.3566 -1.0000 -1.0000 3226069 1573893211.50 151.4914 60.0020 32.0000 1.9516 1.9608 408.6466 410.9752 0.3568 -1.0000 -1.0000 3226132 1573893211.60 151.4914 60.0020 32.0000 1.9515 1.9606 408.7109 411.0403 0.3568 -1.0000 -1.0000 3226210 1573893211.70 151.6580 60.0020 32.0000 1.9522 1.9613 408.5594 410.8881 0.3568 -1.0000 -1.0000 3226304 1573893211.80 151.6580 60.0020 32.0000 1.9532 1.9623 408.6257 410.9550 0.3570 -1.0000 -1.0000 3226367 1573893211.90 151.6580 60.0020 32.0000 1.9525 1.9616 408.6558 410.9860 0.3570 -1.0000 -1.0000 3226429 1573893212.00 151.6580 60.0020 32.0000 1.9523 1.9615 408.5348 410.8633 0.3568 -1.0000 -1.0000 3226507 1573893212.10 151.6580 60.0020 32.0000 1.9529 1.9620 408.4775 410.8062 0.3570 -1.0000 -1.0000 3226570 1573893212.20 151.5134 60.0020 32.0000 1.9523 1.9615 408.4790 410.8074 0.3568 -1.0000 -1.0000 3226632 1573893212.30 151.5134 60.0020 32.0000 1.9513 1.9605 408.4948 410.8231 0.3569 -1.0000 -1.0000 3226710 1573893212.40 151.5134 60.0020 32.0000 1.9518 1.9610 408.5830 410.9133 0.3571 -1.0000 -1.0000 3226773 1573893212.50 151.5134 60.0020 32.0000 1.9513 1.9605 408.5975 410.9274 0.3570 -1.0000 -1.0000 3226835 1573893212.60 151.5134 60.0020 32.0000 1.9515 1.9607 408.6217 410.9517 0.3570 -1.0000 -1.0000 3226898 1573893212.70 151.5134 60.0020 32.0000 1.9512 1.9603 408.6022 410.9320 0.3570 -1.0000 -1.0000 3226960 1573893212.80 151.4372 60.0020 32.0000 1.9510 1.9602 408.6316 410.9595 0.3567 -1.0000 -1.0000 3227023 1573893212.90 151.4046 60.0020 32.0000 1.9512 1.9603 408.7108 411.0404 0.3568 -1.0000 -1.0000 3227101 1573893213.00 151.4046 60.0020 32.0000 1.9512 1.9603 408.6788 411.0084 0.3569 -1.0000 -1.0000 3227163 1573893213.10 151.4046 60.0020 32.0000 1.9501 1.9592 408.6308 410.9579 0.3566 -1.0000 -1.0000 3227241 1573893213.20 151.4046 60.0020 32.0000 1.9507 1.9598 408.5709 410.8985 0.3567 -1.0000 -1.0000 3227304 1573893213.30 151.4046 60.0020 32.0000 1.9508 1.9599 408.5691 410.8965 0.3567 -1.0000 -1.0000 3227523 1573893213.40 151.4046 60.0020 32.0000 1.9504 1.9596 408.5596 410.8870 0.3567 -1.0000 -1.0000 3227601 1573893213.50 151.4046 60.0020 32.0000 1.9505 1.9596 408.4745 410.8027 0.3569 -1.0000 -1.0000 3227663 1573893213.60 151.4046 60.0020 32.0000 1.9513 1.9604 408.3585 410.6847 0.3566 -1.0000 -1.0000 3227726 1573893213.70 151.4046 60.0020 32.0000 1.9511 1.9602 408.4782 410.8051 0.3567 -1.0000 -1.0000 3227788 1573893213.80 151.4046 60.0020 32.0000 1.9509 1.9600 408.5272 410.8544 0.3567 -1.0000 -1.0000 3227991 1573893213.90 151.4046 60.0020 32.0000 1.9505 1.9596 408.6197 410.9477 0.3567 -1.0000 -1.0000 3228054 1573893214.00 151.4661 60.0020 32.0000 1.9504 1.9595 408.6522 410.9806 0.3568 -1.0000 -1.0000 3228132 1573893214.10 151.4968 60.0020 32.0000 1.9498 1.9589 408.6580 410.9862 0.3566 -1.0000 -1.0000 3228194 1573893214.20 151.4968 60.0020 32.0000 1.9503 1.9594 408.6820 411.0104 0.3568 -1.0000 -1.0000 3228257 1573893214.30 151.4968 60.0020 32.0000 1.9506 1.9598 408.6303 410.9603 0.3571 -1.0000 -1.0000 3228335 1573893214.40 151.4968 60.0020 32.0000 1.9507 1.9598 408.5467 410.8777 0.3570 -1.0000 -1.0000 3228523 1573893214.50 151.4968 60.0020 32.0000 1.9503 1.9595 408.6094 410.9403 0.3573 -1.0000 -1.0000 3228585 1573893214.60 151.4968 60.0020 32.0000 1.9496 1.9587 408.5273 410.8580 0.3571 -1.0000 -1.0000 3228663 1573893214.70 151.4449 60.0025 32.0000 1.9511 1.9602 408.4103 410.7388 0.3570 -1.0000 -1.0000 3228726 1573893214.80 151.3914 60.0030 32.0000 1.9504 1.9596 408.3973 410.7258 0.3570 -1.0000 -1.0000 3228788 1573893214.90 151.3914 60.0030 32.0000 1.9507 1.9598 408.3585 410.6857 0.3569 -1.0000 -1.0000 3228992 1573893215.00 151.3914 60.0030 32.0000 1.9514 1.9606 408.4667 410.7957 0.3569 -1.0000 -1.0000 3229054 1573893215.10 151.3914 60.0030 32.0000 1.9505 1.9597 408.3894 410.7181 0.3570 -1.0000 -1.0000 3229132 1573893215.20 151.3914 60.0030 32.0000 1.9508 1.9599 408.3631 410.6911 0.3569 -1.0000 -1.0000 3229194 1573893215.30 151.5191 60.0030 32.0000 1.9513 1.9604 408.4464 410.7745 0.3569 -1.0000 -1.0000 3229257 1573893215.40 151.5191 60.0030 32.0000 1.9504 1.9596 408.5543 410.8833 0.3569 -1.0000 -1.0000 3229726 1573893215.50 151.5191 60.0030 32.0000 1.9506 1.9597 408.5548 410.8844 0.3570 -1.0000 -1.0000 3229788 1573893215.60 151.5191 60.0030 32.0000 1.9503 1.9594 408.5456 410.8753 0.3570 -1.0000 -1.0000 3229851 1573893215.70 151.5191 60.0030 32.0000 1.9502 1.9593 408.6451 410.9742 0.3568 -1.0000 -1.0000 3229913 1573893215.80 151.5191 60.0030 32.0000 1.9504 1.9595 408.3840 410.7100 0.3566 -1.0000 -1.0000 3229976 1573893215.90 151.4029 60.0030 32.0000 1.9504 1.9595 408.3943 410.7196 0.3564 -1.0000 -1.0000 3230226 1573893216.00 151.4029 60.0030 32.0000 1.9514 1.9605 408.3464 410.6708 0.3564 -1.0000 -1.0000 3230288 1573893216.10 151.4029 60.0030 32.0000 1.9504 1.9595 408.4070 410.7313 0.3563 -1.0000 -1.0000 3230367 1573893216.20 151.4029 60.0030 32.0000 1.9501 1.9593 408.4721 410.7958 0.3561 -1.0000 -1.0000 3230429 1573893216.30 151.4029 60.0030 32.0000 1.9505 1.9596 408.4790 410.8021 0.3560 -1.0000 -1.0000 3230492 1573893216.40 151.4336 60.0030 32.0000 1.9501 1.9592 408.5093 410.8315 0.3559 -1.0000 -1.0000 3230554 1573893216.50 151.4958 60.0030 32.0000 1.9503 1.9594 408.5776 410.8998 0.3558 -1.0000 -1.0000 3230632 1573893216.60 151.4958 60.0030 32.0000 1.9496 1.9587 408.5195 410.8389 0.3555 -1.0000 -1.0000 3230694 1573893216.70 151.4958 60.0030 32.0000 1.9499 1.9590 408.5991 410.9216 0.3559 -1.0000 -1.0000 3230757 1573893216.80 151.4958 60.0030 32.0000 1.9501 1.9592 408.5577 410.8806 0.3559 -1.0000 -1.0000 3230819 1573893216.90 151.4958 60.0030 32.0000 1.9503 1.9594 408.4988 410.8211 0.3559 -1.0000 -1.0000 3230898 1573893217.00 151.4246 60.0030 32.0000 1.9504 1.9595 408.4966 410.8192 0.3560 -1.0000 -1.0000 3230976 1573893217.10 151.3930 60.0030 32.0000 1.9504 1.9595 408.5022 410.8254 0.3561 -1.0000 -1.0000 3231039 1573893217.20 151.3930 60.0030 32.0000 1.9507 1.9598 408.4398 410.7619 0.3560 -1.0000 -1.0000 3231101 1573893217.30 151.3930 60.0030 32.0000 1.9509 1.9601 408.3776 410.7004 0.3561 -1.0000 -1.0000 3231163 1573893217.40 151.3930 60.0030 32.0000 1.9524 1.9615 408.3878 410.7116 0.3563 -1.0000 -1.0000 3231241 1573893217.50 151.4367 60.0030 32.0000 1.9512 1.9603 408.4680 410.7936 0.3565 -1.0000 -1.0000 3231569 1573893217.60 151.4576 60.0030 32.0000 1.9513 1.9604 408.4162 410.7417 0.3565 -1.0000 -1.0000 3231632 1573893217.70 151.4576 60.0030 32.0000 1.9513 1.9605 408.4201 410.7448 0.3563 -1.0000 -1.0000 3231710 1573893217.80 151.4576 60.0030 32.0000 1.9516 1.9607 408.4572 410.7811 0.3562 -1.0000 -1.0000 3231773 1573893217.90 151.4576 60.0030 32.0000 1.9504 1.9595 408.4294 410.7522 0.3560 -1.0000 -1.0000 3231835 1573893218.00 151.4576 60.0030 32.0000 1.9506 1.9597 408.5184 410.8423 0.3562 -1.0000 -1.0000 3232304 1573893218.10 151.4612 60.0030 32.0000 1.9505 1.9596 408.6145 410.9391 0.3562 -1.0000 -1.0000 3232367 1573893218.20 151.4680 60.0030 32.0000 1.9499 1.9590 408.5554 410.8804 0.3562 -1.0000 -1.0000 3232429 1573893218.30 151.4680 60.0030 32.0000 1.9505 1.9596 408.5624 410.8864 0.3562 -1.0000 -1.0000 3232507 1573893218.40 151.4680 60.0030 32.0000 1.9506 1.9597 408.5125 410.8374 0.3562 -1.0000 -1.0000 3232570 1573893218.50 151.4680 60.0030 32.0000 1.9508 1.9599 408.6182 410.9418 0.3562 -1.0000 -1.0000 3232742 1573893218.60 151.4680 60.0030 32.0000 1.9513 1.9604 408.5835 410.9095 0.3564 -1.0000 -1.0000 3232819 1573893218.70 151.5503 60.0030 32.0000 1.9517 1.9608 408.6159 410.9408 0.3563 -1.0000 -1.0000 3232882 1573893218.80 151.5503 60.0030 32.0000 1.9515 1.9606 408.4564 410.7812 0.3563 -1.0000 -1.0000 3232944 1573893218.90 151.5503 60.0030 32.0000 1.9513 1.9604 408.4738 410.7994 0.3565 -1.0000 -1.0000 3233007 1573893219.00 151.5503 60.0030 32.0000 1.9518 1.9609 408.4991 410.8244 0.3564 -1.0000 -1.0000 3233070 1573893219.10 151.5503 60.0030 32.0000 1.9516 1.9608 408.5158 410.8420 0.3565 -1.0000 -1.0000 3233148 1573893219.20 151.5503 60.0030 32.0000 1.9509 1.9600 408.4351 410.7608 0.3565 -1.0000 -1.0000 3233210 1573893219.30 151.5503 60.0030 32.0000 1.9506 1.9598 408.4215 410.7457 0.3563 -1.0000 -1.0000 3233273 1573893219.40 151.3932 60.0030 32.0000 1.9499 1.9590 408.5202 410.8463 0.3566 -1.0000 -1.0000 3233351 1573893219.50 151.3932 60.0030 32.0000 1.9509 1.9600 408.6319 410.9581 0.3563 -1.0000 -1.0000 3233788 1573893219.60 151.3932 60.0030 32.0000 1.9504 1.9595 408.6488 410.9745 0.3564 -1.0000 -1.0000 3233851 1573893219.70 151.3932 60.0030 32.0000 1.9500 1.9591 408.6117 410.9384 0.3565 -1.0000 -1.0000 3233929 1573893219.80 151.5715 60.0035 32.0000 1.9509 1.9600 408.5284 410.8541 0.3564 -1.0000 -1.0000 3233991 1573893219.90 151.5715 60.0035 32.0000 1.9507 1.9598 408.5489 410.8754 0.3565 -1.0000 -1.0000 3234054 1573893220.00 151.5715 60.0035 32.0000 1.9514 1.9605 408.5623 410.8898 0.3567 -1.0000 -1.0000 3234116 1573893220.10 151.5715 60.0035 32.0000 1.9511 1.9603 408.5254 410.8540 0.3569 -1.0000 -1.0000 3234351 1573893220.20 151.5715 60.0035 32.0000 1.9510 1.9602 408.5580 410.8856 0.3567 -1.0000 -1.0000 3234413 1573893220.30 151.5715 60.0035 32.0000 1.9520 1.9611 408.4805 410.8074 0.3567 -1.0000 -1.0000 3234476 1573893220.40 151.5715 60.0035 32.0000 1.9513 1.9604 408.4922 410.8191 0.3566 -1.0000 -1.0000 3234538 1573893220.50 151.4433 60.0035 32.0000 1.9507 1.9598 408.4242 410.7508 0.3566 -1.0000 -1.0000 3234616 1573893220.60 151.4433 60.0035 32.0000 1.9504 1.9595 408.5391 410.8665 0.3567 -1.0000 -1.0000 3234679 1573893220.70 151.4433 60.0035 32.0000 1.9505 1.9597 408.6508 410.9786 0.3566 -1.0000 -1.0000 3234742 1573893220.80 151.4433 60.0035 32.0000 1.9511 1.9602 408.5592 410.8873 0.3568 -1.0000 -1.0000 3234804 1573893220.90 151.4433 60.0035 32.0000 1.9506 1.9598 408.6071 410.9359 0.3568 -1.0000 -1.0000 3234882 1573893221.00 151.4433 60.0035 32.0000 1.9504 1.9595 408.6005 410.9278 0.3566 -1.0000 -1.0000 3234944 1573893221.10 151.4865 60.0035 32.0000 1.9515 1.9606 408.5962 410.9250 0.3568 -1.0000 -1.0000 3235023 1573893221.20 151.5638 60.0035 32.0000 1.9511 1.9602 408.6389 410.9686 0.3570 -1.0000 -1.0000 3235085 1573893221.30 151.5638 60.0035 32.0000 1.9509 1.9600 408.6506 410.9790 0.3567 -1.0000 -1.0000 3235148 1573893221.40 151.5638 60.0035 32.0000 1.9506 1.9597 408.4595 410.7870 0.3567 -1.0000 -1.0000 3235226 1573893221.50 151.5391 60.0035 32.0000 1.9500 1.9592 408.4473 410.7737 0.3566 -1.0000 -1.0000 3235288 1573893221.60 151.3803 60.0035 32.0000 1.9508 1.9600 408.3708 410.6956 0.3564 -1.0000 -1.0000 3235741 1573893221.70 151.3803 60.0035 32.0000 1.9503 1.9594 408.5807 410.9071 0.3565 -1.0000 -1.0000 3235819 1573893221.80 151.3803 60.0035 32.0000 1.9499 1.9591 408.5869 410.9146 0.3567 -1.0000 -1.0000 3235882 1573893221.90 151.3803 60.0035 32.0000 1.9499 1.9590 408.5295 410.8564 0.3566 -1.0000 -1.0000 3235944 1573893222.00 151.3803 60.0035 32.0000 1.9506 1.9597 408.6224 410.9503 0.3566 -1.0000 -1.0000 3236023 1573893222.10 151.3803 60.0035 32.0000 1.9508 1.9599 408.5738 410.9007 0.3566 -1.0000 -1.0000 3236242 1573893222.20 151.5015 60.0035 32.0000 1.9510 1.9601 408.6373 410.9661 0.3568 -1.0000 -1.0000 3236304 1573893222.30 151.5067 60.0035 32.0000 1.9504 1.9595 408.5597 410.8864 0.3567 -1.0000 -1.0000 3236382 1573893222.40 151.5067 60.0035 32.0000 1.9500 1.9591 408.5505 410.8789 0.3568 -1.0000 -1.0000 3236444 1573893222.50 151.5067 60.0035 32.0000 1.9511 1.9602 408.4050 410.7304 0.3563 -1.0000 -1.0000 3236507 1573893222.60 151.5067 60.0035 32.0000 1.9518 1.9609 408.3989 410.7246 0.3566 -1.0000 -1.0000 3237476 1573893222.70 151.5067 60.0035 32.0000 1.9514 1.9605 408.4500 410.7766 0.3566 -1.0000 -1.0000 3237538 1573893222.80 151.4212 60.0035 32.0000 1.9506 1.9597 408.4599 410.7867 0.3566 -1.0000 -1.0000 3237601 1573893222.90 151.4212 60.0035 32.0000 1.9504 1.9595 408.6596 410.9869 0.3565 -1.0000 -1.0000 3237679 1573893223.00 151.4212 60.0035 32.0000 1.9508 1.9599 408.5034 410.8294 0.3566 -1.0000 -1.0000 3237741 1573893223.10 151.4212 60.0035 32.0000 1.9513 1.9604 408.6069 410.9343 0.3566 -1.0000 -1.0000 3237819 1573893223.20 151.4212 60.0035 32.0000 1.9509 1.9601 408.5938 410.9214 0.3567 -1.0000 -1.0000 3237882 1573893223.30 151.4628 60.0035 32.0000 1.9493 1.9584 408.6317 410.9604 0.3568 -1.0000 -1.0000 3237944 1573893223.40 151.5365 60.0035 32.0000 1.9504 1.9595 408.5920 410.9195 0.3566 -1.0000 -1.0000 3238023 1573893223.50 151.5365 60.0035 32.0000 1.9506 1.9598 408.6185 410.9460 0.3567 -1.0000 -1.0000 3238085 1573893223.60 151.5365 60.0035 32.0000 1.9505 1.9596 408.5015 410.8297 0.3568 -1.0000 -1.0000 3238148 1573893223.70 151.5365 60.0035 32.0000 1.9512 1.9604 408.4615 410.7884 0.3566 -1.0000 -1.0000 3238210 1573893223.80 151.5365 60.0035 32.0000 1.9517 1.9609 408.4468 410.7722 0.3565 -1.0000 -1.0000 3238273 1573893223.90 151.5365 60.0035 32.0000 1.9506 1.9598 408.4870 410.8145 0.3567 -1.0000 -1.0000 3238335 1573893224.00 151.5365 60.0035 32.0000 1.9506 1.9597 408.5328 410.8605 0.3568 -1.0000 -1.0000 3238429 1573893224.10 151.4971 60.0033 32.0000 1.9502 1.9593 408.5961 410.9249 0.3568 -1.0000 -1.0000 3238492 1573893224.20 151.4971 60.0033 32.0000 1.9501 1.9592 408.5492 410.8772 0.3567 -1.0000 -1.0000 3238554 1573893224.30 151.4971 60.0033 32.0000 1.9509 1.9600 408.5450 410.8734 0.3569 -1.0000 -1.0000 3238632 1573893224.40 151.4971 60.0033 32.0000 1.9506 1.9597 408.5900 410.9191 0.3569 -1.0000 -1.0000 3238694 1573893224.50 151.4971 60.0033 32.0000 1.9503 1.9595 408.5336 410.8621 0.3568 -1.0000 -1.0000 3238757 1573893224.60 151.4971 60.0033 32.0000 1.9503 1.9594 408.6754 411.0055 0.3570 -1.0000 -1.0000 3238819 1573893224.70 151.4971 60.0033 32.0000 1.9500 1.9592 408.6407 410.9710 0.3570 -1.0000 -1.0000 3238882 1573893224.80 151.4971 60.0033 32.0000 1.9508 1.9599 408.4647 410.7935 0.3569 -1.0000 -1.0000 3238944 1573893224.90 151.4971 60.0033 32.0000 1.9513 1.9604 408.4220 410.7508 0.3570 -1.0000 -1.0000 3239023 1573893225.00 151.4971 60.0033 32.0000 1.9510 1.9601 408.3926 410.7213 0.3570 -1.0000 -1.0000 3239085 1573893225.10 151.4735 60.0033 32.0000 1.9506 1.9597 408.4267 410.7549 0.3569 -1.0000 -1.0000 3239163 1573893225.20 151.4043 60.0033 32.0000 1.9501 1.9593 408.5005 410.8294 0.3569 -1.0000 -1.0000 3239226 1573893225.30 151.4043 60.0033 32.0000 1.9500 1.9591 408.5477 410.8761 0.3568 -1.0000 -1.0000 3239288 1573893225.40 151.4043 60.0033 32.0000 1.9501 1.9592 408.6050 410.9336 0.3568 -1.0000 -1.0000 3239351 1573893225.50 151.4043 60.0033 32.0000 1.9494 1.9586 408.5742 410.9042 0.3571 -1.0000 -1.0000 3239429 1573893225.60 151.4043 60.0033 32.0000 1.9497 1.9588 408.6200 410.9486 0.3569 -1.0000 -1.0000 3239491 1573893225.70 151.4131 60.0033 32.0000 1.9498 1.9589 408.6333 410.9628 0.3568 -1.0000 -1.0000 3240288 1573893225.80 151.4265 60.0033 32.0000 1.9499 1.9590 408.5433 410.8738 0.3571 -1.0000 -1.0000 3240351 1573893225.90 151.4265 60.0033 32.0000 1.9504 1.9595 408.4381 410.7665 0.3570 -1.0000 -1.0000 3240413 1573893226.00 151.4265 60.0033 32.0000 1.9514 1.9605 408.4711 410.8008 0.3571 -1.0000 -1.0000 3240492 1573893226.10 151.4265 60.0033 32.0000 1.9507 1.9598 408.3988 410.7283 0.3571 -1.0000 -1.0000 3240554 1573893226.20 151.4265 60.0033 32.0000 1.9506 1.9597 408.4136 410.7437 0.3571 -1.0000 -1.0000 3240616 1573893226.30 151.4451 60.0033 32.0000 1.9514 1.9606 408.4691 410.7986 0.3571 -1.0000 -1.0000 3240694 1573893226.40 151.4451 60.0033 32.0000 1.9504 1.9595 408.4475 410.7765 0.3570 -1.0000 -1.0000 3240757 1573893226.50 151.4451 60.0033 32.0000 1.9500 1.9592 408.4821 410.8118 0.3571 -1.0000 -1.0000 3240819 1573893226.60 151.4451 60.0033 32.0000 1.9498 1.9589 408.5047 410.8356 0.3573 -1.0000 -1.0000 3240882 1573893226.70 151.4451 60.0033 32.0000 1.9499 1.9590 408.4697 410.7991 0.3571 -1.0000 -1.0000 3241023 1573893226.80 151.4853 60.0033 32.0000 1.9504 1.9595 408.5288 410.8591 0.3571 -1.0000 -1.0000 3241085 1573893226.90 151.4942 60.0033 32.0000 1.9503 1.9594 408.5560 410.8872 0.3573 -1.0000 -1.0000 3241148 1573893227.00 151.4942 60.0033 32.0000 1.9503 1.9594 408.4859 410.8167 0.3572 -1.0000 -1.0000 3241226 1573893227.10 151.4942 60.0033 32.0000 1.9507 1.9598 408.4346 410.7634 0.3571 -1.0000 -1.0000 3241288 1573893227.20 151.4942 60.0033 32.0000 1.9500 1.9592 408.4657 410.7958 0.3571 -1.0000 -1.0000 3241523 1573893227.30 151.4942 60.0033 32.0000 1.9510 1.9601 408.5318 410.8623 0.3570 -1.0000 -1.0000 3241585 1573893227.40 151.4942 60.0033 32.0000 1.9515 1.9606 408.3570 410.6840 0.3568 -1.0000 -1.0000 3241648 1573893227.50 151.4942 60.0033 32.0000 1.9515 1.9606 408.3906 410.7176 0.3567 -1.0000 -1.0000 3241710 1573893227.60 151.4942 60.0033 32.0000 1.9508 1.9600 408.3935 410.7213 0.3569 -1.0000 -1.0000 3241788 1573893227.70 151.4942 60.0033 32.0000 1.9513 1.9605 408.3838 410.7118 0.3570 -1.0000 -1.0000 3242242 1573893227.80 151.4942 60.0033 32.0000 1.9502 1.9593 408.4232 410.7511 0.3567 -1.0000 -1.0000 3242304 1573893227.90 151.3195 60.0033 32.0000 1.9500 1.9592 408.4180 410.7457 0.3568 -1.0000 -1.0000 3242367 1573893228.00 151.3195 60.0033 32.0000 1.9499 1.9591 408.5638 410.8925 0.3568 -1.0000 -1.0000 3242429 1573893228.10 151.3195 60.0033 32.0000 1.9499 1.9590 408.5243 410.8534 0.3570 -1.0000 -1.0000 3242492 1573893228.20 151.3195 60.0033 32.0000 1.9499 1.9590 408.5750 410.9040 0.3568 -1.0000 -1.0000 3242554 1573893228.30 151.3195 60.0033 32.0000 1.9505 1.9596 408.6237 410.9511 0.3567 -1.0000 -1.0000 3242632 1573893228.40 151.3195 60.0033 32.0000 1.9503 1.9594 408.6017 410.9307 0.3569 -1.0000 -1.0000 3242694 1573893228.50 151.3206 60.0033 32.0000 1.9501 1.9592 408.6157 410.9460 0.3570 -1.0000 -1.0000 3242757 1573893228.60 151.4621 60.0033 32.0000 1.9498 1.9589 408.5584 410.8878 0.3570 -1.0000 -1.0000 3242835 1573893228.70 151.4621 60.0033 32.0000 1.9500 1.9592 408.5718 410.9010 0.3569 -1.0000 -1.0000 3242898 1573893228.80 151.4621 60.0033 32.0000 1.9497 1.9588 408.4597 410.7896 0.3571 -1.0000 -1.0000 3243007 1573893228.90 151.4621 60.0033 32.0000 1.9508 1.9599 408.4247 410.7542 0.3571 -1.0000 -1.0000 3243070 1573893229.00 151.4621 60.0033 32.0000 1.9512 1.9603 408.4970 410.8255 0.3569 -1.0000 -1.0000 3243132 1573893229.10 151.4769 60.0033 32.0000 1.9505 1.9597 408.4835 410.8139 0.3572 -1.0000 -1.0000 3243210 1573893229.20 151.4803 60.0033 32.0000 1.9513 1.9604 408.4371 410.7675 0.3573 -1.0000 -1.0000 3243273 1573893229.30 151.4803 60.0033 32.0000 1.9507 1.9599 408.4925 410.8232 0.3572 -1.0000 -1.0000 3243491 1573893229.40 151.4803 60.0033 32.0000 1.9505 1.9596 408.4752 410.8054 0.3571 -1.0000 -1.0000 3243569 1573893229.50 151.4803 60.0033 32.0000 1.9506 1.9597 408.5311 410.8612 0.3571 -1.0000 -1.0000 3243632 1573893229.60 151.4797 60.0033 32.0000 1.9508 1.9599 408.6330 410.9637 0.3571 -1.0000 -1.0000 3243694 1573893229.70 151.4185 60.0032 32.0000 1.9498 1.9589 408.6471 410.9771 0.3569 -1.0000 -1.0000 3243773 1573893229.80 151.4185 60.0032 32.0000 1.9501 1.9592 408.5416 410.8705 0.3570 -1.0000 -1.0000 3244788 1573893229.90 151.4185 60.0032 32.0000 1.9500 1.9592 408.5628 410.8916 0.3569 -1.0000 -1.0000 3244851 1573893230.00 151.4185 60.0032 32.0000 1.9499 1.9591 408.5963 410.9260 0.3570 -1.0000 -1.0000 3244929 1573893230.10 151.4185 60.0032 32.0000 1.9501 1.9593 408.5698 410.8997 0.3570 -1.0000 -1.0000 3244991 1573893230.20 151.4185 60.0032 32.0000 1.9503 1.9595 408.5754 410.9038 0.3568 -1.0000 -1.0000 3245054 1573893230.30 151.4066 60.0032 32.0000 1.9489 1.9580 408.5876 410.9177 0.3570 -1.0000 -1.0000 3245132 1573893230.40 151.4066 60.0032 32.0000 1.9511 1.9602 408.4052 410.7329 0.3568 -1.0000 -1.0000 3245194 1573893230.50 151.4066 60.0032 32.0000 1.9507 1.9598 408.3663 410.6934 0.3568 -1.0000 -1.0000 3245257 1573893230.60 151.4066 60.0032 32.0000 1.9508 1.9599 408.3176 410.6444 0.3567 -1.0000 -1.0000 3245335 1573893230.70 151.4066 60.0032 32.0000 1.9507 1.9599 408.3480 410.6737 0.3565 -1.0000 -1.0000 3245398 1573893230.80 151.4528 60.0032 32.0000 1.9509 1.9601 408.4052 410.7333 0.3569 -1.0000 -1.0000 3245460 1573893230.90 151.4577 60.0032 32.0000 1.9510 1.9602 408.4246 410.7528 0.3570 -1.0000 -1.0000 3245523 1573893231.00 151.4577 60.0032 32.0000 1.9501 1.9593 408.4314 410.7594 0.3568 -1.0000 -1.0000 3245585 1573893231.10 151.4577 60.0032 32.0000 1.9508 1.9599 408.5833 410.9118 0.3568 -1.0000 -1.0000 3245663 1573893231.20 151.4577 60.0032 32.0000 1.9505 1.9597 408.4952 410.8235 0.3568 -1.0000 -1.0000 3245741 1573893231.30 151.4577 60.0032 32.0000 1.9504 1.9595 408.5390 410.8659 0.3565 -1.0000 -1.0000 3245804 1573893231.40 151.4881 60.0032 32.0000 1.9506 1.9597 408.5837 410.9111 0.3567 -1.0000 -1.0000 3245882 1573893231.50 151.4881 60.0032 32.0000 1.9515 1.9607 408.5880 410.9167 0.3568 -1.0000 -1.0000 3246054 1573893231.60 151.4881 60.0032 32.0000 1.9513 1.9604 408.6056 410.9334 0.3567 -1.0000 -1.0000 3246116 1573893231.70 151.4881 60.0032 32.0000 1.9512 1.9604 408.4906 410.8196 0.3569 -1.0000 -1.0000 3246179 1573893231.80 151.4881 60.0032 32.0000 1.9515 1.9607 408.4188 410.7463 0.3567 -1.0000 -1.0000 3246257 1573893231.90 151.4881 60.0032 32.0000 1.9514 1.9605 408.4284 410.7564 0.3569 -1.0000 -1.0000 3246319 1573893232.00 151.4881 60.0032 32.0000 1.9517 1.9608 408.4234 410.7505 0.3568 -1.0000 -1.0000 3246382 1573893232.10 151.4881 60.0032 32.0000 1.9524 1.9615 408.4125 410.7406 0.3569 -1.0000 -1.0000 3246444 1573893232.20 151.4881 60.0032 32.0000 1.9508 1.9600 408.4907 410.8190 0.3569 -1.0000 -1.0000 3246507 1573893232.30 151.4881 60.0032 32.0000 1.9515 1.9606 408.4118 410.7402 0.3569 -1.0000 -1.0000 3247007 1573893232.40 151.4881 60.0032 32.0000 1.9507 1.9598 408.3358 410.6630 0.3568 -1.0000 -1.0000 3247070 1573893232.50 151.4881 60.0032 32.0000 1.9510 1.9601 408.3916 410.7202 0.3570 -1.0000 -1.0000 3247132 1573893232.60 151.4784 60.0032 32.0000 1.9512 1.9603 408.5701 410.8994 0.3570 -1.0000 -1.0000 3247210 1573893232.70 151.4784 60.0032 32.0000 1.9501 1.9592 408.5727 410.9015 0.3568 -1.0000 -1.0000 3247273 1573893232.80 151.4784 60.0032 32.0000 1.9506 1.9597 408.5129 410.8422 0.3570 -1.0000 -1.0000 3247335 1573893232.90 151.4784 60.0032 32.0000 1.9511 1.9602 408.6056 410.9354 0.3569 -1.0000 -1.0000 3247398 1573893233.00 151.4784 60.0032 32.0000 1.9510 1.9602 408.6299 410.9589 0.3569 -1.0000 -1.0000 3247460 1573893233.10 151.4784 60.0032 32.0000 1.9510 1.9602 408.6783 411.0070 0.3568 -1.0000 -1.0000 3247538 1573893233.20 151.4784 60.0032 32.0000 1.9514 1.9606 408.6345 410.9638 0.3569 -1.0000 -1.0000 3247601 1573893233.30 151.4784 60.0032 32.0000 1.9512 1.9603 408.5759 410.9045 0.3568 -1.0000 -1.0000 3247663 1573893233.40 151.4784 60.0032 32.0000 1.9515 1.9606 408.3735 410.7016 0.3570 -1.0000 -1.0000 3247741 1573893233.50 151.4784 60.0032 32.0000 1.9509 1.9601 408.5290 410.8575 0.3567 -1.0000 -1.0000 3247804 1573893233.60 151.4784 60.0032 32.0000 1.9508 1.9599 408.5446 410.8747 0.3570 -1.0000 -1.0000 3247866 1573893233.70 151.4788 60.0032 32.0000 1.9516 1.9607 408.3411 410.6678 0.3567 -1.0000 -1.0000 3247944 1573893233.80 151.5058 60.0032 32.0000 1.9520 1.9611 408.4444 410.7728 0.3570 -1.0000 -1.0000 3248007 1573893233.90 151.5058 60.0032 32.0000 1.9513 1.9604 408.4438 410.7731 0.3570 -1.0000 -1.0000 3248069 1573893234.00 151.5058 60.0032 32.0000 1.9509 1.9600 408.4609 410.7889 0.3569 -1.0000 -1.0000 3248132 1573893234.10 151.5058 60.0032 32.0000 1.9508 1.9599 408.5153 410.8452 0.3571 -1.0000 -1.0000 3248194 1573893234.20 151.5058 60.0032 32.0000 1.9509 1.9600 408.5207 410.8497 0.3570 -1.0000 -1.0000 3248257 1573893234.30 151.5058 60.0032 32.0000 1.9499 1.9591 408.5951 410.9259 0.3571 -1.0000 -1.0000 3248335 1573893234.40 151.5058 60.0032 32.0000 1.9503 1.9595 408.5739 410.9032 0.3569 -1.0000 -1.0000 3248398 1573893234.50 151.5058 60.0032 32.0000 1.9502 1.9594 408.5617 410.8918 0.3571 -1.0000 -1.0000 3248460 1573893234.60 151.5058 60.0032 32.0000 1.9514 1.9606 408.6150 410.9462 0.3572 -1.0000 -1.0000 3248523 1573893234.70 151.5058 60.0032 32.0000 1.9507 1.9599 408.4745 410.8055 0.3573 -1.0000 -1.0000 3248601 1573893234.80 151.5058 60.0032 32.0000 1.9507 1.9599 408.3777 410.7076 0.3571 -1.0000 -1.0000 3248648 1573893234.90 151.5058 60.0032 32.0000 1.9506 1.9597 408.4586 410.7874 0.3569 -1.0000 -1.0000 3249319 1573893235.00 151.4518 60.0032 32.0000 1.9509 1.9600 408.3724 410.6990 0.3566 -1.0000 -1.0000 3249460 1573893235.10 151.4349 60.0031 32.0000 1.9506 1.9597 408.5229 410.8485 0.3563 -1.0000 -1.0000 3249601 1573893235.20 151.4349 60.0031 32.0000 1.9506 1.9597 408.6624 410.9865 0.3560 -1.0000 -1.0000 3249663 1573893235.30 151.4349 60.0031 32.0000 1.9492 1.9583 408.6666 410.9891 0.3557 -1.0000 -1.0000 3249726 1573893235.40 151.4349 60.0031 32.0000 1.9507 1.9598 408.5979 410.9207 0.3560 -1.0000 -1.0000 3249804 1573893235.50 151.4349 60.0031 32.0000 1.9506 1.9597 408.4449 410.7632 0.3555 -1.0000 -1.0000 3249866 1573893235.60 151.6259 60.0031 32.0000 1.9513 1.9604 408.4271 410.7468 0.3555 -1.0000 -1.0000 3249929 1573893235.70 151.6328 60.0031 32.0000 1.9514 1.9605 408.5028 410.8232 0.3557 -1.0000 -1.0000 3250007 1573893235.80 151.6328 60.0031 32.0000 1.9514 1.9605 408.4141 410.7325 0.3553 -1.0000 -1.0000 3250069 1573893235.90 151.6328 60.0031 32.0000 1.9520 1.9611 408.5147 410.8317 0.3551 -1.0000 -1.0000 3250304 1573893236.00 151.6328 60.0031 32.0000 1.9514 1.9605 408.6242 410.9421 0.3551 -1.0000 -1.0000 3250367 1573893236.10 151.6328 60.0031 32.0000 1.9506 1.9597 408.5677 410.8876 0.3554 -1.0000 -1.0000 3250429 1573893236.20 151.4048 60.0031 32.0000 1.9501 1.9592 408.6256 410.9454 0.3556 -1.0000 -1.0000 3250491 1573893236.30 151.4048 60.0031 32.0000 1.9503 1.9594 408.5767 410.8981 0.3557 -1.0000 -1.0000 3250570 1573893236.40 151.4048 60.0031 32.0000 1.9515 1.9606 408.6470 410.9689 0.3558 -1.0000 -1.0000 3250804 1573893236.50 151.4048 60.0031 32.0000 1.9498 1.9589 408.5408 410.8645 0.3561 -1.0000 -1.0000 3250867 1573893236.60 151.4048 60.0031 32.0000 1.9512 1.9604 408.5830 410.9073 0.3562 -1.0000 -1.0000 3250944 1573893236.70 151.5551 60.0031 32.0000 1.9518 1.9609 408.4884 410.8130 0.3563 -1.0000 -1.0000 3251007 1573893236.80 151.5614 60.0031 32.0000 1.9510 1.9602 408.5252 410.8494 0.3562 -1.0000 -1.0000 3251070 1573893236.90 151.5614 60.0031 32.0000 1.9517 1.9608 408.4600 410.7832 0.3561 -1.0000 -1.0000 3251319 1573893237.00 151.5614 60.0031 32.0000 1.9515 1.9606 408.3583 410.6807 0.3561 -1.0000 -1.0000 3251382 1573893237.10 151.5614 60.0031 32.0000 1.9511 1.9602 408.5863 410.9104 0.3561 -1.0000 -1.0000 3251460 1573893237.20 151.5572 60.0031 32.0000 1.9506 1.9597 408.6149 410.9390 0.3561 -1.0000 -1.0000 3251507 1573893237.30 151.4505 60.0031 32.0000 1.9509 1.9600 408.6584 410.9819 0.3560 -1.0000 -1.0000 3251569 1573893237.40 151.4505 60.0031 32.0000 1.9504 1.9595 408.5000 410.8249 0.3562 -1.0000 -1.0000 3251648 1573893237.50 151.4505 60.0031 32.0000 1.9506 1.9597 408.3816 410.7028 0.3558 -1.0000 -1.0000 3251710 1573893237.60 151.4505 60.0031 32.0000 1.9507 1.9598 408.4346 410.7570 0.3561 -1.0000 -1.0000 3251773 1573893237.70 151.4505 60.0031 32.0000 1.9511 1.9602 408.4051 410.7286 0.3562 -1.0000 -1.0000 3251851 1573893237.80 151.4505 60.0031 32.0000 1.9508 1.9599 408.4622 410.7856 0.3561 -1.0000 -1.0000 3251944 1573893237.90 151.4505 60.0031 32.0000 1.9509 1.9600 408.4583 410.7820 0.3562 -1.0000 -1.0000 3252101 1573893238.00 151.5742 60.0031 32.0000 1.9509 1.9601 408.4918 410.8169 0.3563 -1.0000 -1.0000 3252257 1573893238.10 151.5742 60.0031 32.0000 1.9508 1.9599 408.5574 410.8822 0.3563 -1.0000 -1.0000 3252398 1573893238.20 151.5742 60.0031 32.0000 1.9505 1.9596 408.5740 410.8996 0.3564 -1.0000 -1.0000 3252460 1573893238.30 151.5742 60.0031 32.0000 1.9513 1.9604 408.5270 410.8540 0.3567 -1.0000 -1.0000 3252523 1573893238.40 151.5742 60.0031 32.0000 1.9506 1.9597 408.4794 410.8065 0.3566 -1.0000 -1.0000 3252585 1573893238.50 151.5742 60.0031 32.0000 1.9505 1.9597 408.4119 410.7391 0.3569 -1.0000 -1.0000 3252648 1573893238.60 151.4238 60.0031 32.0000 1.9504 1.9595 408.4206 410.7471 0.3567 -1.0000 -1.0000 3252726 1573893238.70 151.4238 60.0031 32.0000 1.9511 1.9602 408.3878 410.7142 0.3566 -1.0000 -1.0000 3252788 1573893238.80 151.4238 60.0031 32.0000 1.9510 1.9602 408.3841 410.7104 0.3567 -1.0000 -1.0000 3252851 1573893238.90 151.4238 60.0031 32.0000 1.9511 1.9602 408.4527 410.7798 0.3568 -1.0000 -1.0000 3252929 1573893239.00 151.4238 60.0031 32.0000 1.9499 1.9591 408.4092 410.7369 0.3568 -1.0000 -1.0000 3253507 1573893239.10 151.5168 60.0031 32.0000 1.9510 1.9601 408.4469 410.7736 0.3567 -1.0000 -1.0000 3253585 1573893239.20 151.5168 60.0031 32.0000 1.9509 1.9601 408.5356 410.8638 0.3568 -1.0000 -1.0000 3253648 1573893239.30 151.5168 60.0031 32.0000 1.9510 1.9602 408.5868 410.9153 0.3569 -1.0000 -1.0000 3253710 1573893239.40 151.5168 60.0031 32.0000 1.9505 1.9596 408.6111 410.9402 0.3569 -1.0000 -1.0000 3253773 1573893239.50 151.5168 60.0031 32.0000 1.9501 1.9592 408.6306 410.9589 0.3567 -1.0000 -1.0000 3253835 1573893239.60 151.5168 60.0031 32.0000 1.9508 1.9599 408.5586 410.8855 0.3565 -1.0000 -1.0000 3253898 1573893239.70 151.5202 60.0029 32.0000 1.9512 1.9603 408.5658 410.8938 0.3568 -1.0000 -1.0000 3253976 1573893239.80 151.5243 60.0027 32.0000 1.9504 1.9595 408.4931 410.8222 0.3570 -1.0000 -1.0000 3254038 1573893239.90 151.5243 60.0027 32.0000 1.9506 1.9597 408.3761 410.7043 0.3569 -1.0000 -1.0000 3254101 1573893240.00 151.5243 60.0027 32.0000 1.9513 1.9604 408.4504 410.7785 0.3568 -1.0000 -1.0000 3254241 1573893240.10 151.5243 60.0027 32.0000 1.9507 1.9598 408.3819 410.7071 0.3565 -1.0000 -1.0000 3254304 1573893240.20 151.5243 60.0027 32.0000 1.9509 1.9600 408.4509 410.7767 0.3565 -1.0000 -1.0000 3254367 1573893240.30 151.5243 60.0027 32.0000 1.9508 1.9600 408.5206 410.8446 0.3562 -1.0000 -1.0000 3254429 1573893240.40 151.4403 60.0027 32.0000 1.9514 1.9605 408.5345 410.8582 0.3561 -1.0000 -1.0000 3254491 1573893240.50 151.4403 60.0027 32.0000 1.9506 1.9597 408.6381 410.9607 0.3558 -1.0000 -1.0000 3254788 1573893240.60 151.4403 60.0027 32.0000 1.9510 1.9602 408.6279 410.9510 0.3560 -1.0000 -1.0000 3254851 1573893240.70 151.4403 60.0027 32.0000 1.9500 1.9591 408.6121 410.9369 0.3561 -1.0000 -1.0000 3254913 1573893240.80 151.4403 60.0027 32.0000 1.9510 1.9601 408.5455 410.8688 0.3561 -1.0000 -1.0000 3254976 1573893240.90 151.4403 60.0027 32.0000 1.9509 1.9600 408.5206 410.8439 0.3562 -1.0000 -1.0000 3255054 1573893241.00 151.4403 60.0027 32.0000 1.9516 1.9608 408.4298 410.7553 0.3564 -1.0000 -1.0000 3255116 1573893241.10 151.4403 60.0027 32.0000 1.9505 1.9596 408.4331 410.7570 0.3562 -1.0000 -1.0000 3255398 1573893241.20 151.4403 60.0027 32.0000 1.9509 1.9600 408.3474 410.6718 0.3564 -1.0000 -1.0000 3255460 1573893241.30 151.4403 60.0027 32.0000 1.9507 1.9598 408.4295 410.7537 0.3563 -1.0000 -1.0000 3255523 1573893241.40 151.4559 60.0027 32.0000 1.9511 1.9602 408.4115 410.7355 0.3563 -1.0000 -1.0000 3255601 1573893241.50 151.5184 60.0027 32.0000 1.9506 1.9597 408.4160 410.7409 0.3563 -1.0000 -1.0000 3255663 1573893241.60 151.4024 60.0027 32.0000 1.9506 1.9597 408.5126 410.8377 0.3564 -1.0000 -1.0000 3255991 1573893241.70 151.4024 60.0027 32.0000 1.9499 1.9591 408.4871 410.8134 0.3566 -1.0000 -1.0000 3256069 1573893241.80 151.4024 60.0027 32.0000 1.9501 1.9592 408.5619 410.8882 0.3565 -1.0000 -1.0000 3256132 1573893241.90 151.4024 60.0027 32.0000 1.9511 1.9602 408.5890 410.9168 0.3568 -1.0000 -1.0000 3256194 1573893242.00 151.5849 60.0027 32.0000 1.9509 1.9600 408.6481 410.9763 0.3567 -1.0000 -1.0000 3256273 1573893242.10 151.5849 60.0027 32.0000 1.9503 1.9594 408.4974 410.8243 0.3566 -1.0000 -1.0000 3256319 1573893242.20 151.5849 60.0027 32.0000 1.9503 1.9594 408.5289 410.8560 0.3567 -1.0000 -1.0000 3256382 1573893242.30 151.5849 60.0027 32.0000 1.9511 1.9602 408.4883 410.8157 0.3567 -1.0000 -1.0000 3256460 1573893242.40 151.5849 60.0027 32.0000 1.9512 1.9603 408.4175 410.7416 0.3562 -1.0000 -1.0000 3256523 1573893242.50 151.5329 60.0027 32.0000 1.9507 1.9598 408.3449 410.6668 0.3559 -1.0000 -1.0000 3256585 1573893242.60 151.4287 60.0027 32.0000 1.9506 1.9597 408.4079 410.7303 0.3561 -1.0000 -1.0000 3256773 1573893242.70 151.4287 60.0027 32.0000 1.9507 1.9598 408.4406 410.7638 0.3561 -1.0000 -1.0000 3256835 1573893242.80 151.4287 60.0027 32.0000 1.9512 1.9603 408.4778 410.8023 0.3563 -1.0000 -1.0000 3256898 1573893242.90 151.4287 60.0027 32.0000 1.9510 1.9601 408.4306 410.7542 0.3561 -1.0000 -1.0000 3256976 1573893243.00 151.4287 60.0027 32.0000 1.9507 1.9598 408.5702 410.8939 0.3560 -1.0000 -1.0000 3257023 1573893243.10 151.5765 60.0027 32.0000 1.9504 1.9595 408.6027 410.9254 0.3559 -1.0000 -1.0000 3257273 1573893243.20 151.5765 60.0027 32.0000 1.9508 1.9599 408.5716 410.8932 0.3558 -1.0000 -1.0000 3257335 1573893243.30 151.5765 60.0027 32.0000 1.9505 1.9596 408.5130 410.8353 0.3559 -1.0000 -1.0000 3257398 1573893243.40 151.5765 60.0027 32.0000 1.9516 1.9607 408.5771 410.8986 0.3557 -1.0000 -1.0000 3257460 1573893243.50 151.5765 60.0027 32.0000 1.9516 1.9607 408.4263 410.7470 0.3558 -1.0000 -1.0000 3257523 1573893243.60 151.4959 60.0027 32.0000 1.9514 1.9605 408.4814 410.8031 0.3558 -1.0000 -1.0000 3258007 1573893243.70 151.4314 60.0027 32.0000 1.9508 1.9599 408.4653 410.7847 0.3555 -1.0000 -1.0000 3258085 1573893243.80 151.4314 60.0027 32.0000 1.9504 1.9595 408.3899 410.7089 0.3555 -1.0000 -1.0000 3258148 1573893243.90 151.4314 60.0027 32.0000 1.9505 1.9596 408.3470 410.6660 0.3556 -1.0000 -1.0000 3258210 1573893244.00 151.4314 60.0027 32.0000 1.9509 1.9600 408.4262 410.7460 0.3556 -1.0000 -1.0000 3258273 1573893244.10 151.4314 60.0027 32.0000 1.9511 1.9602 408.4569 410.7780 0.3558 -1.0000 -1.0000 3258351 1573893244.20 151.4314 60.0027 32.0000 1.9501 1.9592 408.6283 410.9509 0.3558 -1.0000 -1.0000 3258413 1573893244.30 151.4314 60.0027 32.0000 1.9504 1.9595 408.5507 410.8734 0.3560 -1.0000 -1.0000 3258476 1573893244.40 151.4314 60.0027 32.0000 1.9505 1.9596 408.6176 410.9402 0.3558 -1.0000 -1.0000 3258539 1573893244.50 151.4314 60.0027 32.0000 1.9512 1.9603 408.5623 410.8845 0.3558 -1.0000 -1.0000 3258601 1573893244.60 151.4314 60.0027 32.0000 1.9517 1.9608 408.5071 410.8291 0.3560 -1.0000 -1.0000 3258679 1573893244.70 151.5290 60.0027 32.0000 1.9511 1.9602 408.5594 410.8815 0.3558 -1.0000 -1.0000 3258741 1573893244.80 151.5365 60.0027 32.0000 1.9511 1.9602 408.4577 410.7793 0.3558 -1.0000 -1.0000 3258835 1573893244.90 151.5365 60.0027 32.0000 1.9503 1.9594 408.4483 410.7696 0.3558 -1.0000 -1.0000 3258913 1573893245.00 151.5361 60.0027 32.0000 1.9509 1.9600 408.4922 410.8140 0.3559 -1.0000 -1.0000 3258976 1573893245.10 151.5231 60.0030 32.0000 1.9509 1.9600 408.4996 410.8197 0.3555 -1.0000 -1.0000 3259054 1573893245.20 151.5213 60.0030 32.0000 1.9502 1.9593 408.6477 410.9675 0.3555 -1.0000 -1.0000 3259116 1573893245.30 151.4580 60.0030 32.0000 1.9504 1.9595 408.5532 410.8737 0.3557 -1.0000 -1.0000 3259179 1573893245.40 151.4580 60.0030 32.0000 1.9500 1.9591 408.5531 410.8745 0.3557 -1.0000 -1.0000 3259257 1573893245.50 151.4580 60.0030 32.0000 1.9503 1.9595 408.6535 410.9749 0.3557 -1.0000 -1.0000 3259319 1573893245.60 151.4580 60.0030 32.0000 1.9502 1.9593 408.5534 410.8747 0.3557 -1.0000 -1.0000 3259382 1573893245.70 151.4580 60.0030 32.0000 1.9506 1.9597 408.6375 410.9598 0.3559 -1.0000 -1.0000 3259569 1573893245.80 151.5535 60.0030 32.0000 1.9512 1.9603 408.6432 410.9662 0.3559 -1.0000 -1.0000 3259632 1573893245.90 151.5535 60.0030 32.0000 1.9506 1.9597 408.5785 410.9014 0.3560 -1.0000 -1.0000 3259694 1573893246.00 151.5535 60.0030 32.0000 1.9511 1.9602 408.5251 410.8475 0.3559 -1.0000 -1.0000 3259773 1573893246.10 151.5535 60.0030 32.0000 1.9511 1.9602 408.4986 410.8200 0.3558 -1.0000 -1.0000 3259835 1573893246.20 151.5535 60.0030 32.0000 1.9509 1.9601 408.5174 410.8401 0.3561 -1.0000 -1.0000 3300054 1573893246.30 151.5321 60.0030 32.0000 1.9499 1.9590 408.5304 410.8534 0.3559 -1.0000 -1.0000 3300132 1573893246.40 151.4685 60.0030 32.0000 1.9496 1.9587 408.6280 410.9503 0.3559 -1.0000 -1.0000 3300194 1573893246.50 151.4685 60.0030 32.0000 1.9497 1.9588 408.5939 410.9169 0.3559 -1.0000 -1.0000 3300257 1573893246.60 151.4685 60.0030 32.0000 1.9500 1.9591 408.5669 410.8899 0.3559 -1.0000 -1.0000 3300335 1573893246.70 151.4685 60.0030 32.0000 1.9503 1.9594 408.6043 410.9274 0.3560 -1.0000 -1.0000 3300507 1573893246.80 151.4685 60.0030 32.0000 1.9505 1.9597 408.4961 410.8188 0.3560 -1.0000 -1.0000 3300570 1573893246.90 151.5688 60.0030 32.0000 1.9515 1.9606 408.4545 410.7767 0.3560 -1.0000 -1.0000 3300632 1573893247.00 151.5688 60.0030 32.0000 1.9508 1.9599 408.5151 410.8379 0.3560 -1.0000 -1.0000 3300694 1573893247.10 151.5688 60.0030 32.0000 1.9510 1.9601 408.4481 410.7696 0.3559 -1.0000 -1.0000 3300773 1573893247.20 151.5688 60.0030 32.0000 1.9512 1.9603 408.4342 410.7575 0.3561 -1.0000 -1.0000 3301538 1573893247.30 151.5688 60.0030 32.0000 1.9505 1.9596 408.5137 410.8357 0.3559 -1.0000 -1.0000 3301601 1573893247.40 151.5523 60.0030 32.0000 1.9508 1.9599 408.4095 410.7323 0.3561 -1.0000 -1.0000 3301663 1573893247.50 151.4866 60.0030 32.0000 1.9506 1.9597 408.4329 410.7542 0.3558 -1.0000 -1.0000 3301757 1573893247.60 151.4866 60.0030 32.0000 1.9507 1.9598 408.4425 410.7651 0.3562 -1.0000 -1.0000 3301835 1573893247.70 151.4866 60.0030 32.0000 1.9507 1.9599 408.6025 410.9270 0.3562 -1.0000 -1.0000 3301898 1573893247.80 151.4866 60.0030 32.0000 1.9508 1.9599 408.6229 410.9479 0.3562 -1.0000 -1.0000 3301960 1573893247.90 151.4866 60.0030 32.0000 1.9502 1.9593 408.6012 410.9264 0.3563 -1.0000 -1.0000 3302023 1573893248.00 151.4866 60.0030 32.0000 1.9509 1.9601 408.5964 410.9225 0.3564 -1.0000 -1.0000 3302101 1573893248.10 151.4866 60.0030 32.0000 1.9514 1.9605 408.6054 410.9305 0.3563 -1.0000 -1.0000 3302163 1573893248.20 151.4866 60.0030 32.0000 1.9513 1.9604 408.4720 410.7972 0.3564 -1.0000 -1.0000 3302554 1573893248.30 151.4866 60.0030 32.0000 1.9513 1.9604 408.4284 410.7520 0.3561 -1.0000 -1.0000 3302616 1573893248.40 151.4866 60.0030 32.0000 1.9511 1.9602 408.3415 410.6633 0.3560 -1.0000 -1.0000 3302679 1573893248.50 151.5345 60.0030 32.0000 1.9510 1.9601 408.3964 410.7182 0.3559 -1.0000 -1.0000 3302741 1573893248.60 151.5620 60.0030 32.0000 1.9504 1.9595 408.4960 410.8178 0.3559 -1.0000 -1.0000 3302820 1573893248.70 151.5620 60.0030 32.0000 1.9505 1.9596 408.6632 410.9866 0.3560 -1.0000 -1.0000 3303054 1573893248.80 151.5620 60.0030 32.0000 1.9505 1.9596 408.5773 410.8997 0.3558 -1.0000 -1.0000 3303116 1573893248.90 151.5620 60.0030 32.0000 1.9508 1.9599 408.4754 410.7968 0.3558 -1.0000 -1.0000 3303194 1573893249.00 151.5620 60.0030 32.0000 1.9507 1.9598 408.5219 410.8445 0.3561 -1.0000 -1.0000 3303257 1573893249.10 151.4465 60.0030 32.0000 1.9508 1.9599 408.6407 410.9642 0.3559 -1.0000 -1.0000 3303319 1573893249.20 151.4465 60.0030 32.0000 1.9503 1.9594 408.5895 410.9106 0.3557 -1.0000 -1.0000 3303382 1573893249.30 151.4465 60.0030 32.0000 1.9508 1.9599 408.5574 410.8787 0.3558 -1.0000 -1.0000 3303507 1573893249.40 151.4465 60.0030 32.0000 1.9507 1.9598 408.4644 410.7854 0.3558 -1.0000 -1.0000 3303585 1573893249.50 151.4465 60.0030 32.0000 1.9511 1.9602 408.3878 410.7086 0.3558 -1.0000 -1.0000 3303648 1573893249.60 151.5228 60.0028 32.0000 1.9514 1.9605 408.3350 410.6569 0.3560 -1.0000 -1.0000 3303710 1573893249.70 151.5352 60.0027 32.0000 1.9514 1.9605 408.4235 410.7452 0.3559 -1.0000 -1.0000 3303788 1573893249.80 151.5352 60.0027 32.0000 1.9505 1.9596 408.5253 410.8488 0.3560 -1.0000 -1.0000 3303851 1573893249.90 151.5352 60.0027 32.0000 1.9505 1.9596 408.5155 410.8376 0.3559 -1.0000 -1.0000 3303913 1573893250.00 151.5352 60.0027 32.0000 1.9502 1.9593 408.5112 410.8340 0.3560 -1.0000 -1.0000 3303976 1573893250.10 151.5352 60.0027 32.0000 1.9500 1.9591 408.5291 410.8526 0.3561 -1.0000 -1.0000 3304038 1573893250.20 151.5129 60.0027 32.0000 1.9508 1.9599 408.6467 410.9707 0.3561 -1.0000 -1.0000 3304101 1573893250.30 151.3878 60.0027 32.0000 1.9505 1.9596 408.5839 410.9081 0.3561 -1.0000 -1.0000 3304179 1573893250.40 151.3878 60.0027 32.0000 1.9507 1.9598 408.6365 410.9603 0.3561 -1.0000 -1.0000 3304241 1573893250.50 151.3878 60.0027 32.0000 1.9500 1.9591 408.5744 410.8988 0.3562 -1.0000 -1.0000 3304304 1573893250.60 151.3878 60.0027 32.0000 1.9508 1.9599 408.4548 410.7787 0.3562 -1.0000 -1.0000 3304382 1573893250.70 151.3878 60.0027 32.0000 1.9510 1.9601 408.4758 410.8005 0.3564 -1.0000 -1.0000 3304444 1573893250.80 151.3878 60.0027 32.0000 1.9514 1.9605 408.4687 410.7942 0.3564 -1.0000 -1.0000 3304570 1573893250.90 151.5240 60.0027 32.0000 1.9516 1.9607 408.4604 410.7843 0.3562 -1.0000 -1.0000 3304632 1573893251.00 151.5240 60.0027 32.0000 1.9513 1.9604 408.4344 410.7581 0.3562 -1.0000 -1.0000 3304710 1573893251.10 151.5240 60.0027 32.0000 1.9511 1.9602 408.3567 410.6791 0.3560 -1.0000 -1.0000 3304773 1573893251.20 151.5240 60.0027 32.0000 1.9515 1.9606 408.3585 410.6820 0.3562 -1.0000 -1.0000 3304835 1573893251.30 151.5240 60.0027 32.0000 1.9514 1.9605 408.3688 410.6912 0.3560 -1.0000 -1.0000 3305070 1573893251.40 151.4604 60.0027 32.0000 1.9515 1.9606 408.4057 410.7275 0.3559 -1.0000 -1.0000 3305132 1573893251.50 151.4470 60.0027 32.0000 1.9505 1.9597 408.4528 410.7741 0.3559 -1.0000 -1.0000 3305210 1573893251.60 151.4470 60.0027 32.0000 1.9501 1.9592 408.4339 410.7565 0.3561 -1.0000 -1.0000 3305257 1573893251.70 151.4470 60.0027 32.0000 1.9503 1.9594 408.5074 410.8305 0.3560 -1.0000 -1.0000 3305413 1573893251.80 151.4470 60.0027 32.0000 1.9503 1.9594 408.6157 410.9401 0.3562 -1.0000 -1.0000 3305804 1573893251.90 151.4470 60.0027 32.0000 1.9501 1.9592 408.5696 410.8946 0.3563 -1.0000 -1.0000 3305866 1573893252.00 151.5921 60.0027 32.0000 1.9512 1.9603 408.5932 410.9177 0.3562 -1.0000 -1.0000 3305944 1573893252.10 151.5921 60.0027 32.0000 1.9501 1.9592 408.5179 410.8423 0.3563 -1.0000 -1.0000 3306007 1573893252.20 151.5921 60.0027 32.0000 1.9499 1.9590 408.5403 410.8654 0.3563 -1.0000 -1.0000 3306069 1573893252.30 151.5921 60.0027 32.0000 1.9508 1.9599 408.5485 410.8724 0.3561 -1.0000 -1.0000 3306320 1573893252.40 151.5921 60.0027 32.0000 1.9514 1.9605 408.4321 410.7552 0.3561 -1.0000 -1.0000 3306382 1573893252.50 151.5921 60.0027 32.0000 1.9516 1.9607 408.3956 410.7191 0.3562 -1.0000 -1.0000 3306460 1573893252.60 151.5921 60.0027 32.0000 1.9510 1.9601 408.3899 410.7117 0.3559 -1.0000 -1.0000 3306523 1573893252.70 151.5921 60.0027 32.0000 1.9503 1.9594 408.4210 410.7436 0.3561 -1.0000 -1.0000 3306585 1573893252.80 151.5921 60.0027 32.0000 1.9503 1.9594 408.5382 410.8619 0.3561 -1.0000 -1.0000 3306773 1573893252.90 151.5921 60.0027 32.0000 1.9508 1.9599 408.5658 410.8892 0.3561 -1.0000 -1.0000 3306851 1573893253.00 151.5692 60.0027 32.0000 1.9509 1.9601 408.6484 410.9730 0.3562 -1.0000 -1.0000 3306913 1573893253.10 151.4177 60.0027 32.0000 1.9506 1.9597 408.6810 411.0063 0.3562 -1.0000 -1.0000 3306991 1573893253.20 151.4177 60.0027 32.0000 1.9511 1.9602 408.6061 410.9311 0.3563 -1.0000 -1.0000 3307054 1573893253.30 151.4177 60.0027 32.0000 1.9515 1.9606 408.5597 410.8858 0.3564 -1.0000 -1.0000 3307116 1573893253.40 151.4591 60.0027 32.0000 1.9511 1.9602 408.6552 410.9806 0.3562 -1.0000 -1.0000 3307304 1573893253.50 151.5871 60.0027 32.0000 1.9511 1.9602 408.4549 410.7789 0.3562 -1.0000 -1.0000 3307366 1573893253.60 151.4895 60.0027 32.0000 1.9508 1.9599 408.3558 410.6791 0.3563 -1.0000 -1.0000 3307429 1573893253.70 151.4895 60.0027 32.0000 1.9510 1.9601 408.4406 410.7651 0.3563 -1.0000 -1.0000 3307507 1573893253.80 151.4895 60.0027 32.0000 1.9516 1.9607 408.4804 410.8058 0.3564 -1.0000 -1.0000 3307569 1573893253.90 151.4895 60.0027 32.0000 1.9519 1.9611 408.4528 410.7763 0.3561 -1.0000 -1.0000 3307804 1573893254.00 151.4895 60.0027 32.0000 1.9519 1.9610 408.4344 410.7583 0.3563 -1.0000 -1.0000 3307866 1573893254.10 151.4937 60.0027 32.0000 1.9520 1.9611 408.4424 410.7673 0.3564 -1.0000 -1.0000 3307929 1573893254.20 151.5986 60.0027 32.0000 1.9509 1.9600 408.4748 410.8000 0.3563 -1.0000 -1.0000 3307991 1573893254.30 151.5986 60.0027 32.0000 1.9518 1.9609 408.4899 410.8136 0.3562 -1.0000 -1.0000 3308069 1573893254.40 151.5986 60.0027 32.0000 1.9517 1.9608 408.4526 410.7762 0.3562 -1.0000 -1.0000 3308304 1573893254.50 151.5986 60.0027 32.0000 1.9506 1.9597 408.4696 410.7937 0.3563 -1.0000 -1.0000 3308366 1573893254.60 151.5986 60.0027 32.0000 1.9505 1.9597 408.4950 410.8202 0.3564 -1.0000 -1.0000 3308444 1573893254.70 151.4848 60.0024 32.0000 1.9508 1.9600 408.4880 410.8126 0.3563 -1.0000 -1.0000 3308507 1573893254.80 151.4848 60.0024 32.0000 1.9506 1.9597 408.4787 410.8041 0.3565 -1.0000 -1.0000 3308570 1573893254.90 151.4848 60.0024 32.0000 1.9506 1.9597 408.4437 410.7701 0.3566 -1.0000 -1.0000 3309273 1573893255.00 151.4848 60.0024 32.0000 1.9509 1.9601 408.5521 410.8786 0.3565 -1.0000 -1.0000 3309335 1573893255.10 151.4848 60.0024 32.0000 1.9509 1.9600 408.5562 410.8827 0.3564 -1.0000 -1.0000 3309413 1573893255.20 151.4994 60.0024 32.0000 1.9503 1.9594 408.6189 410.9445 0.3564 -1.0000 -1.0000 3309476 1573893255.30 151.5413 60.0024 32.0000 1.9513 1.9604 408.5552 410.8820 0.3565 -1.0000 -1.0000 3309538 1573893255.40 151.5413 60.0024 32.0000 1.9516 1.9607 408.5795 410.9051 0.3564 -1.0000 -1.0000 3309601 1573893255.50 151.5413 60.0024 32.0000 1.9509 1.9600 408.5534 410.8786 0.3563 -1.0000 -1.0000 3309679 1573893255.60 151.5413 60.0024 32.0000 1.9508 1.9599 408.5040 410.8305 0.3565 -1.0000 -1.0000 3309741 1573893255.70 151.5413 60.0024 32.0000 1.9516 1.9607 408.3908 410.7163 0.3565 -1.0000 -1.0000 3309819 1573893255.80 151.5413 60.0024 32.0000 1.9520 1.9612 408.3680 410.6942 0.3567 -1.0000 -1.0000 3309882 1573893255.90 151.5413 60.0024 32.0000 1.9526 1.9618 408.4010 410.7267 0.3566 -1.0000 -1.0000 3310007 1573893256.00 151.5413 60.0024 32.0000 1.9504 1.9596 408.3702 410.6959 0.3565 -1.0000 -1.0000 3310085 1573893256.10 151.5413 60.0024 32.0000 1.9509 1.9600 408.4897 410.8159 0.3566 -1.0000 -1.0000 3310148 1573893256.20 151.5413 60.0024 32.0000 1.9502 1.9593 408.6945 411.0225 0.3566 -1.0000 -1.0000 3310210 1573893256.30 151.4935 60.0024 32.0000 1.9503 1.9594 408.5853 410.9105 0.3563 -1.0000 -1.0000 3310273 1573893256.40 151.4422 60.0024 32.0000 1.9508 1.9599 408.5705 410.8969 0.3566 -1.0000 -1.0000 3310570 1573893256.50 151.5351 60.0024 32.0000 1.9507 1.9599 408.5682 410.8936 0.3564 -1.0000 -1.0000 3310632 1573893256.60 151.5351 60.0024 32.0000 1.9497 1.9588 408.5973 410.9239 0.3565 -1.0000 -1.0000 3310710 1573893256.70 151.5351 60.0024 32.0000 1.9504 1.9595 408.5935 410.9204 0.3566 -1.0000 -1.0000 3310773 1573893256.80 151.5351 60.0024 32.0000 1.9507 1.9598 408.5198 410.8469 0.3566 -1.0000 -1.0000 3310835 1573893256.90 151.4735 60.0024 32.0000 1.9510 1.9602 408.4431 410.7683 0.3564 -1.0000 -1.0000 3311023 1573893257.00 151.4735 60.0024 32.0000 1.9514 1.9605 408.4329 410.7588 0.3566 -1.0000 -1.0000 3311085 1573893257.10 151.4735 60.0024 32.0000 1.9516 1.9607 408.3383 410.6624 0.3564 -1.0000 -1.0000 3311163 1573893257.20 151.4735 60.0024 32.0000 1.9518 1.9609 408.4684 410.7940 0.3565 -1.0000 -1.0000 3311226 1573893257.30 151.4735 60.0024 32.0000 1.9511 1.9603 408.5059 410.8322 0.3566 -1.0000 -1.0000 3311288 1573893257.40 151.4178 60.0024 32.0000 1.9509 1.9600 408.5232 410.8501 0.3566 -1.0000 -1.0000 3311523 1573893257.50 151.4178 60.0024 32.0000 1.9499 1.9590 408.5111 410.8389 0.3568 -1.0000 -1.0000 3311585 1573893257.60 151.4178 60.0024 32.0000 1.9507 1.9598 408.5376 410.8656 0.3567 -1.0000 -1.0000 3311648 1573893257.70 151.4178 60.0024 32.0000 1.9500 1.9591 408.5292 410.8572 0.3569 -1.0000 -1.0000 3311726 1573893257.80 151.4178 60.0024 32.0000 1.9505 1.9597 408.4954 410.8245 0.3569 -1.0000 -1.0000 3311788 1573893257.90 151.4178 60.0024 32.0000 1.9509 1.9600 408.6157 410.9444 0.3568 -1.0000 -1.0000 3312116 1573893258.00 151.5073 60.0024 32.0000 1.9510 1.9602 408.5924 410.9221 0.3570 -1.0000 -1.0000 3312179 1573893258.10 151.5073 60.0024 32.0000 1.9511 1.9602 408.5906 410.9201 0.3568 -1.0000 -1.0000 3312241 1573893258.20 151.5073 60.0024 32.0000 1.9508 1.9599 408.4068 410.7349 0.3571 -1.0000 -1.0000 3312304 1573893258.30 151.5073 60.0024 32.0000 1.9507 1.9599 408.3944 410.7231 0.3569 -1.0000 -1.0000 3312382 1573893258.40 151.5073 60.0024 32.0000 1.9515 1.9607 408.3714 410.6984 0.3567 -1.0000 -1.0000 3312460 1573893258.50 151.5092 60.0024 32.0000 1.9515 1.9606 408.4246 410.7523 0.3569 -1.0000 -1.0000 3312523 1573893258.60 151.5092 60.0024 32.0000 1.9510 1.9602 408.3798 410.7065 0.3567 -1.0000 -1.0000 3312585 1573893258.70 151.5092 60.0024 32.0000 1.9508 1.9599 408.4841 410.8110 0.3568 -1.0000 -1.0000 3312648 1573893258.80 151.5092 60.0024 32.0000 1.9503 1.9594 408.5377 410.8666 0.3569 -1.0000 -1.0000 3312710 1573893258.90 151.5092 60.0024 32.0000 1.9504 1.9595 408.5092 410.8384 0.3570 -1.0000 -1.0000 3312788 1573893259.00 151.5154 60.0024 32.0000 1.9498 1.9589 408.4898 410.8183 0.3569 -1.0000 -1.0000 3312851 1573893259.10 151.5191 60.0024 32.0000 1.9502 1.9593 408.5386 410.8682 0.3571 -1.0000 -1.0000 3312929 1573893259.20 151.5191 60.0024 32.0000 1.9510 1.9601 408.5498 410.8809 0.3572 -1.0000 -1.0000 3312991 1573893259.30 151.5191 60.0024 32.0000 1.9514 1.9605 408.5551 410.8857 0.3571 -1.0000 -1.0000 3313054 1573893259.40 151.5191 60.0024 32.0000 1.9513 1.9604 408.5113 410.8406 0.3570 -1.0000 -1.0000 3313116 1573893259.50 151.5191 60.0024 32.0000 1.9519 1.9611 408.4181 410.7480 0.3572 -1.0000 -1.0000 3313507 1573893259.60 151.5191 60.0024 32.0000 1.9521 1.9613 408.3959 410.7262 0.3571 -1.0000 -1.0000 3313569 1573893259.70 151.5191 60.0024 32.0000 1.9515 1.9606 408.4666 410.7952 0.3570 -1.0000 -1.0000 3313648 1573893259.80 151.5191 60.0024 32.0000 1.9513 1.9605 408.4959 410.8256 0.3571 -1.0000 -1.0000 3313710 1573893259.90 151.5191 60.0024 32.0000 1.9503 1.9595 408.5989 410.9290 0.3571 -1.0000 -1.0000 3313773 1573893260.00 151.5191 60.0024 32.0000 1.9496 1.9588 408.5016 410.8316 0.3570 -1.0000 -1.0000 3314054 1573893260.10 151.5334 60.0031 32.0000 1.9502 1.9594 408.4650 410.7950 0.3572 -1.0000 -1.0000 3314116 1573893260.20 151.5323 60.0031 32.0000 1.9517 1.9608 408.5151 410.8457 0.3572 -1.0000 -1.0000 3314194 1573893260.30 151.5323 60.0031 32.0000 1.9517 1.9608 408.4480 410.7790 0.3573 -1.0000 -1.0000 3314257 1573893260.40 151.5323 60.0031 32.0000 1.9516 1.9608 408.3656 410.6952 0.3571 -1.0000 -1.0000 3314319 1573893260.50 151.5323 60.0031 32.0000 1.9520 1.9611 408.3630 410.6926 0.3571 -1.0000 -1.0000 3314554 1573893260.60 151.5183 60.0031 32.0000 1.9511 1.9603 408.4093 410.7386 0.3571 -1.0000 -1.0000 3314616 1573893260.70 151.5541 60.0031 32.0000 1.9512 1.9603 408.4693 410.7980 0.3568 -1.0000 -1.0000 3314694 1573893260.80 151.5541 60.0031 32.0000 1.9518 1.9610 408.4557 410.7856 0.3571 -1.0000 -1.0000 3314757 1573893260.90 151.5541 60.0031 32.0000 1.9509 1.9600 408.5768 410.9066 0.3571 -1.0000 -1.0000 3314835 1573893261.00 151.5541 60.0031 32.0000 1.9499 1.9590 408.5555 410.8854 0.3570 -1.0000 -1.0000 3315054 1573893261.10 151.5541 60.0031 32.0000 1.9503 1.9594 408.6011 410.9312 0.3571 -1.0000 -1.0000 3315132 1573893261.20 151.5202 60.0031 32.0000 1.9503 1.9594 408.6371 410.9673 0.3570 -1.0000 -1.0000 3315194 1573893261.30 151.5202 60.0031 32.0000 1.9503 1.9594 408.5054 410.8364 0.3573 -1.0000 -1.0000 3315257 1573893261.40 151.5202 60.0031 32.0000 1.9506 1.9598 408.4344 410.7652 0.3573 -1.0000 -1.0000 3315335 1573893261.50 151.5202 60.0031 32.0000 1.9503 1.9594 408.4238 410.7542 0.3572 -1.0000 -1.0000 3315554 1573893261.60 151.5202 60.0031 32.0000 1.9516 1.9607 408.5579 410.8878 0.3571 -1.0000 -1.0000 3315616 1573893261.70 151.4552 60.0031 32.0000 1.9503 1.9595 408.4854 410.8158 0.3572 -1.0000 -1.0000 3315694 1573893261.80 151.4118 60.0031 32.0000 1.9513 1.9604 408.3925 410.7225 0.3573 -1.0000 -1.0000 3315835 1573893261.90 151.4118 60.0031 32.0000 1.9504 1.9595 408.3887 410.7190 0.3572 -1.0000 -1.0000 3315898 1573893262.00 151.4118 60.0031 32.0000 1.9500 1.9591 408.4434 410.7728 0.3570 -1.0000 -1.0000 3315960 1573893262.10 151.4118 60.0031 32.0000 1.9512 1.9603 408.6277 410.9578 0.3571 -1.0000 -1.0000 3316038 1573893262.20 151.4118 60.0031 32.0000 1.9508 1.9600 408.5271 410.8574 0.3571 -1.0000 -1.0000 3316085 1573893262.30 151.5388 60.0031 32.0000 1.9510 1.9602 408.5638 410.8942 0.3571 -1.0000 -1.0000 3316163 1573893262.40 151.5388 60.0031 32.0000 1.9500 1.9592 408.6031 410.9346 0.3573 -1.0000 -1.0000 3316226 1573893262.50 151.5388 60.0031 32.0000 1.9506 1.9597 408.4883 410.8183 0.3571 -1.0000 -1.0000 3316304 1573893262.60 151.5388 60.0031 32.0000 1.9510 1.9601 408.4703 410.8010 0.3573 -1.0000 -1.0000 3317054 1573893262.70 151.5388 60.0031 32.0000 1.9516 1.9608 408.4642 410.7949 0.3572 -1.0000 -1.0000 3317116 1573893262.80 151.4069 60.0031 32.0000 1.9510 1.9601 408.4974 410.8277 0.3571 -1.0000 -1.0000 3317179 1573893262.90 151.4069 60.0031 32.0000 1.9503 1.9595 408.3983 410.7274 0.3571 -1.0000 -1.0000 3317241 1573893263.00 151.4069 60.0031 32.0000 1.9503 1.9595 408.3978 410.7275 0.3572 -1.0000 -1.0000 3317319 1573893263.10 151.4069 60.0031 32.0000 1.9513 1.9605 408.4256 410.7567 0.3574 -1.0000 -1.0000 3317382 1573893263.20 151.4069 60.0031 32.0000 1.9512 1.9603 408.4581 410.7900 0.3574 -1.0000 -1.0000 3317444 1573893263.30 151.4069 60.0031 32.0000 1.9517 1.9608 408.4588 410.7902 0.3573 -1.0000 -1.0000 3317507 1573893263.40 151.4069 60.0031 32.0000 1.9509 1.9601 408.4792 410.8111 0.3575 -1.0000 -1.0000 3317585 1573893263.50 151.4069 60.0031 32.0000 1.9501 1.9592 408.4618 410.7941 0.3574 -1.0000 -1.0000 3317648 1573893263.60 151.4069 60.0031 32.0000 1.9499 1.9591 408.4781 410.8094 0.3573 -1.0000 -1.0000 3317710 1573893263.70 151.4069 60.0031 32.0000 1.9499 1.9591 408.6619 410.9954 0.3575 -1.0000 -1.0000 3317773 1573893263.80 151.4069 60.0031 32.0000 1.9504 1.9595 408.5016 410.8329 0.3573 -1.0000 -1.0000 3317835 1573893263.90 151.4133 60.0031 32.0000 1.9497 1.9589 408.5065 410.8379 0.3573 -1.0000 -1.0000 3317898 1573893264.00 151.4282 60.0031 32.0000 1.9508 1.9600 408.4930 410.8245 0.3574 -1.0000 -1.0000 3317976 1573893264.10 151.4282 60.0031 32.0000 1.9497 1.9589 408.5692 410.9013 0.3573 -1.0000 -1.0000 3318069 1573893264.20 151.4282 60.0031 32.0000 1.9498 1.9589 408.5151 410.8471 0.3574 -1.0000 -1.0000 3318132 1573893264.30 151.4282 60.0031 32.0000 1.9507 1.9598 408.5163 410.8476 0.3573 -1.0000 -1.0000 3318210 1573893264.40 151.4282 60.0031 32.0000 1.9510 1.9602 408.4376 410.7690 0.3574 -1.0000 -1.0000 3318273 1573893264.50 151.4655 60.0031 32.0000 1.9508 1.9599 408.4698 410.8035 0.3576 -1.0000 -1.0000 3318335 1573893264.60 151.4655 60.0031 32.0000 1.9512 1.9603 408.3593 410.6902 0.3574 -1.0000 -1.0000 3318773 1573893264.70 151.4655 60.0031 32.0000 1.9513 1.9604 408.4155 410.7460 0.3572 -1.0000 -1.0000 3318835 1573893264.80 151.4655 60.0031 32.0000 1.9505 1.9597 408.5997 410.9324 0.3575 -1.0000 -1.0000 3318898 1573893264.90 151.4655 60.0031 32.0000 1.9505 1.9597 408.6020 410.9356 0.3576 -1.0000 -1.0000 3318976 1573893265.00 151.5307 60.0039 32.0000 1.9508 1.9599 408.6511 410.9845 0.3575 -1.0000 -1.0000 3319038 1573893265.10 151.5360 60.0040 32.0000 1.9508 1.9600 408.5759 410.9081 0.3573 -1.0000 -1.0000 3319116 1573893265.20 151.5360 60.0040 32.0000 1.9506 1.9597 408.3742 410.7044 0.3572 -1.0000 -1.0000 3319288 1573893265.30 151.5360 60.0040 32.0000 1.9507 1.9599 408.3521 410.6817 0.3572 -1.0000 -1.0000 3319351 1573893265.40 151.5360 60.0040 32.0000 1.9512 1.9604 408.3981 410.7300 0.3575 -1.0000 -1.0000 3319413 1573893265.50 151.5205 60.0040 32.0000 1.9508 1.9599 408.4100 410.7402 0.3572 -1.0000 -1.0000 3319476 1573893265.60 151.4235 60.0040 32.0000 1.9499 1.9591 408.4297 410.7591 0.3571 -1.0000 -1.0000 3319538 1573893265.70 151.4235 60.0040 32.0000 1.9506 1.9598 408.4298 410.7600 0.3572 -1.0000 -1.0000 3319773 1573893265.80 151.4235 60.0040 32.0000 1.9512 1.9603 408.3640 410.6934 0.3572 -1.0000 -1.0000 3319835 1573893265.90 151.4235 60.0040 32.0000 1.9510 1.9602 408.4735 410.8061 0.3577 -1.0000 -1.0000 3319913 1573893266.00 151.4235 60.0040 32.0000 1.9509 1.9600 408.4327 410.7627 0.3572 -1.0000 -1.0000 3319991 1573893266.10 151.4235 60.0040 32.0000 1.9510 1.9601 408.4604 410.7913 0.3573 -1.0000 -1.0000 3320054 1573893266.20 151.4235 60.0040 32.0000 1.9505 1.9596 408.5755 410.9078 0.3574 -1.0000 -1.0000 3320273 1573893266.30 151.4235 60.0040 32.0000 1.9507 1.9599 408.6131 410.9454 0.3574 -1.0000 -1.0000 3320351 1573893266.40 151.4235 60.0040 32.0000 1.9507 1.9599 408.4308 410.7617 0.3573 -1.0000 -1.0000 3320413 1573893266.50 151.4235 60.0040 32.0000 1.9503 1.9595 408.3718 410.7022 0.3573 -1.0000 -1.0000 3320476 1573893266.60 151.4873 60.0040 32.0000 1.9502 1.9594 408.2833 410.6126 0.3572 -1.0000 -1.0000 3320538 1573893266.70 151.5759 60.0040 32.0000 1.9504 1.9596 408.2871 410.6164 0.3572 -1.0000 -1.0000 3321085 1573893266.80 151.5759 60.0040 32.0000 1.9516 1.9607 408.3742 410.7042 0.3572 -1.0000 -1.0000 3321163 1573893266.90 151.5759 60.0040 32.0000 1.9511 1.9603 408.4348 410.7632 0.3570 -1.0000 -1.0000 3321241 1573893267.00 151.5759 60.0040 32.0000 1.9505 1.9596 408.3818 410.7111 0.3571 -1.0000 -1.0000 3321304 1573893267.10 151.5759 60.0040 32.0000 1.9499 1.9590 408.4435 410.7729 0.3571 -1.0000 -1.0000 3321382 1573893267.20 151.4381 60.0040 32.0000 1.9496 1.9588 408.4382 410.7673 0.3571 -1.0000 -1.0000 3321554 1573893267.30 151.4381 60.0040 32.0000 1.9507 1.9599 408.5186 410.8498 0.3572 -1.0000 -1.0000 3321616 1573893267.40 151.4381 60.0040 32.0000 1.9511 1.9603 408.4844 410.8147 0.3571 -1.0000 -1.0000 3321694 1573893267.50 151.4381 60.0040 32.0000 1.9508 1.9600 408.5804 410.9126 0.3574 -1.0000 -1.0000 3321741 1573893267.60 151.4381 60.0040 32.0000 1.9507 1.9598 408.4682 410.7984 0.3572 -1.0000 -1.0000 3321819 1573893267.70 151.5471 60.0040 32.0000 1.9512 1.9603 408.3694 410.6997 0.3573 -1.0000 -1.0000 3321882 1573893267.80 151.5471 60.0040 32.0000 1.9507 1.9599 408.3990 410.7304 0.3575 -1.0000 -1.0000 3321944 1573893267.90 151.5471 60.0040 32.0000 1.9508 1.9600 408.2843 410.6154 0.3574 -1.0000 -1.0000 3322023 1573893268.00 151.5471 60.0040 32.0000 1.9507 1.9598 408.3433 410.6732 0.3572 -1.0000 -1.0000 3322085 1573893268.10 151.4996 60.0040 32.0000 1.9506 1.9597 408.3941 410.7245 0.3573 -1.0000 -1.0000 3322148 1573893268.20 151.4146 60.0040 32.0000 1.9505 1.9597 408.4488 410.7792 0.3572 -1.0000 -1.0000 3322210 1573893268.30 151.5997 60.0040 32.0000 1.9501 1.9592 408.5656 410.8963 0.3571 -1.0000 -1.0000 3322820 1573893268.40 151.5997 60.0040 32.0000 1.9508 1.9599 408.6119 410.9433 0.3572 -1.0000 -1.0000 3322882 1573893268.50 151.5997 60.0040 32.0000 1.9518 1.9609 408.4560 410.7859 0.3571 -1.0000 -1.0000 3322944 1573893268.60 151.5997 60.0040 32.0000 1.9512 1.9604 408.4761 410.8062 0.3571 -1.0000 -1.0000 3323023 1573893268.70 151.5997 60.0040 32.0000 1.9518 1.9610 408.4166 410.7467 0.3572 -1.0000 -1.0000 3323085 1573893268.80 151.3983 60.0040 32.0000 1.9514 1.9605 408.3469 410.6772 0.3572 -1.0000 -1.0000 3323304 1573893268.90 151.3957 60.0040 32.0000 1.9510 1.9601 408.3796 410.7094 0.3572 -1.0000 -1.0000 3323382 1573893269.00 151.3957 60.0040 32.0000 1.9507 1.9599 408.3350 410.6636 0.3569 -1.0000 -1.0000 3323444 1573893269.10 151.3957 60.0040 32.0000 1.9512 1.9603 408.3476 410.6754 0.3569 -1.0000 -1.0000 3323523 1573893269.20 151.3957 60.0040 32.0000 1.9510 1.9601 408.3752 410.7033 0.3569 -1.0000 -1.0000 3323585 1573893269.30 151.4132 60.0040 32.0000 1.9503 1.9595 408.4903 410.8186 0.3569 -1.0000 -1.0000 3323648 1573893269.40 151.4777 60.0040 32.0000 1.9512 1.9604 408.4150 410.7442 0.3570 -1.0000 -1.0000 3323710 1573893269.50 151.4777 60.0040 32.0000 1.9509 1.9600 408.4286 410.7569 0.3569 -1.0000 -1.0000 3323773 1573893269.60 151.4777 60.0040 32.0000 1.9509 1.9600 408.5145 410.8433 0.3570 -1.0000 -1.0000 3323835 1573893269.70 151.4777 60.0040 32.0000 1.9512 1.9603 408.5849 410.9160 0.3571 -1.0000 -1.0000 3323913 1573893269.80 151.4777 60.0040 32.0000 1.9500 1.9592 408.5875 410.9175 0.3571 -1.0000 -1.0000 3324304 1573893269.90 151.4285 60.0041 32.0000 1.9510 1.9601 408.4602 410.7917 0.3574 -1.0000 -1.0000 3324367 1573893270.00 151.4285 60.0041 32.0000 1.9510 1.9601 408.4095 410.7404 0.3573 -1.0000 -1.0000 3324444 1573893270.10 151.4285 60.0041 32.0000 1.9506 1.9597 408.3006 410.6289 0.3570 -1.0000 -1.0000 3324507 1573893270.20 151.4285 60.0041 32.0000 1.9507 1.9598 408.3425 410.6713 0.3571 -1.0000 -1.0000 3324570 1573893270.30 151.4285 60.0041 32.0000 1.9505 1.9597 408.2928 410.6218 0.3571 -1.0000 -1.0000 3324632 1573893270.40 151.4285 60.0041 32.0000 1.9502 1.9593 408.4466 410.7763 0.3571 -1.0000 -1.0000 3324694 1573893270.50 151.4285 60.0041 32.0000 1.9510 1.9602 408.4652 410.7952 0.3572 -1.0000 -1.0000 3324757 1573893270.60 151.4285 60.0041 32.0000 1.9517 1.9609 408.4136 410.7420 0.3569 -1.0000 -1.0000 3324835 1573893270.70 151.4285 60.0041 32.0000 1.9509 1.9600 408.4822 410.8105 0.3568 -1.0000 -1.0000 3324898 1573893270.80 151.4285 60.0041 32.0000 1.9507 1.9599 408.5473 410.8750 0.3567 -1.0000 -1.0000 3325038 1573893270.90 151.4285 60.0041 32.0000 1.9505 1.9597 408.5174 410.8472 0.3571 -1.0000 -1.0000 3325101 1573893271.00 151.4285 60.0041 32.0000 1.9499 1.9591 408.4809 410.8100 0.3570 -1.0000 -1.0000 3325179 1573893271.10 151.5144 60.0041 32.0000 1.9511 1.9602 408.4416 410.7697 0.3568 -1.0000 -1.0000 3325241 1573893271.20 151.5256 60.0041 32.0000 1.9505 1.9597 408.5025 410.8319 0.3570 -1.0000 -1.0000 3325304 1573893271.30 151.5544 60.0041 32.0000 1.9512 1.9604 408.4216 410.7500 0.3569 -1.0000 -1.0000 3325585 1573893271.40 151.5544 60.0041 32.0000 1.9507 1.9598 408.3131 410.6416 0.3571 -1.0000 -1.0000 3325663 1573893271.50 151.5544 60.0041 32.0000 1.9515 1.9607 408.3820 410.7114 0.3572 -1.0000 -1.0000 3325710 1573893271.60 151.5544 60.0041 32.0000 1.9515 1.9607 408.4195 410.7483 0.3569 -1.0000 -1.0000 3325773 1573893271.70 151.5544 60.0041 32.0000 1.9515 1.9606 408.3560 410.6831 0.3568 -1.0000 -1.0000 3325851 1573893271.80 151.5544 60.0041 32.0000 1.9513 1.9605 408.4163 410.7440 0.3567 -1.0000 -1.0000 3325913 1573893271.90 151.5544 60.0041 32.0000 1.9510 1.9601 408.4333 410.7602 0.3568 -1.0000 -1.0000 3326038 1573893272.00 151.5544 60.0041 32.0000 1.9505 1.9596 408.4105 410.7382 0.3568 -1.0000 -1.0000 3326116 1573893272.10 151.5544 60.0041 32.0000 1.9509 1.9601 408.4321 410.7596 0.3568 -1.0000 -1.0000 3326179 1573893272.20 151.5544 60.0041 32.0000 1.9501 1.9592 408.4389 410.7672 0.3569 -1.0000 -1.0000 3326241 1573893272.30 151.5074 60.0041 32.0000 1.9501 1.9593 408.4642 410.7928 0.3570 -1.0000 -1.0000 3326320 1573893272.40 151.3773 60.0041 32.0000 1.9505 1.9597 408.3769 410.7053 0.3569 -1.0000 -1.0000 3326554 1573893272.50 151.3773 60.0041 32.0000 1.9499 1.9591 408.4474 410.7731 0.3566 -1.0000 -1.0000 3326617 1573893272.60 151.3773 60.0041 32.0000 1.9498 1.9590 408.4509 410.7806 0.3570 -1.0000 -1.0000 3326679 1573893272.70 151.3773 60.0041 32.0000 1.9503 1.9594 408.5164 410.8446 0.3568 -1.0000 -1.0000 3326741 1573893272.80 151.3773 60.0041 32.0000 1.9500 1.9591 408.5515 410.8796 0.3567 -1.0000 -1.0000 3326804 1573893272.90 151.4946 60.0041 32.0000 1.9501 1.9592 408.4858 410.8124 0.3565 -1.0000 -1.0000 3327054 1573893273.00 151.4946 60.0041 32.0000 1.9517 1.9608 408.3642 410.6901 0.3567 -1.0000 -1.0000 3327116 1573893273.10 151.4946 60.0041 32.0000 1.9509 1.9600 408.3141 410.6414 0.3568 -1.0000 -1.0000 3327194 1573893273.20 151.4946 60.0041 32.0000 1.9505 1.9596 408.4202 410.7472 0.3568 -1.0000 -1.0000 3327257 1573893273.30 151.4946 60.0041 32.0000 1.9512 1.9603 408.3842 410.7113 0.3567 -1.0000 -1.0000 3327319 1573893273.40 151.4946 60.0041 32.0000 1.9512 1.9603 408.3093 410.6349 0.3566 -1.0000 -1.0000 3327382 1573893273.50 151.4946 60.0041 32.0000 1.9514 1.9606 408.3630 410.6892 0.3567 -1.0000 -1.0000 3327460 1573893273.60 151.4946 60.0041 32.0000 1.9514 1.9605 408.3686 410.6961 0.3569 -1.0000 -1.0000 3327523 1573893273.70 151.4946 60.0041 32.0000 1.9504 1.9595 408.4363 410.7641 0.3568 -1.0000 -1.0000 3327585 1573893273.80 151.4946 60.0041 32.0000 1.9504 1.9595 408.4167 410.7443 0.3568 -1.0000 -1.0000 3327648 1573893273.90 151.4481 60.0041 32.0000 1.9507 1.9598 408.4065 410.7334 0.3567 -1.0000 -1.0000 3327819 1573893274.00 151.4481 60.0041 32.0000 1.9501 1.9593 408.3939 410.7207 0.3567 -1.0000 -1.0000 3327898 1573893274.10 151.4481 60.0041 32.0000 1.9502 1.9593 408.5020 410.8301 0.3568 -1.0000 -1.0000 3327960 1573893274.20 151.4481 60.0041 32.0000 1.9505 1.9596 408.5108 410.8393 0.3569 -1.0000 -1.0000 3328023 1573893274.30 151.4193 60.0041 32.0000 1.9509 1.9600 408.4601 410.7887 0.3570 -1.0000 -1.0000 3328101 1573893274.40 151.5326 60.0041 32.0000 1.9505 1.9597 408.4222 410.7515 0.3570 -1.0000 -1.0000 3328367 1573893274.50 151.5326 60.0041 32.0000 1.9509 1.9600 408.5371 410.8660 0.3569 -1.0000 -1.0000 3328429 1573893274.60 151.5326 60.0041 32.0000 1.9507 1.9598 408.3728 410.7012 0.3570 -1.0000 -1.0000 3328507 1573893274.70 151.5326 60.0041 32.0000 1.9505 1.9597 408.4395 410.7683 0.3569 -1.0000 -1.0000 3328570 1573893274.80 151.5326 60.0041 32.0000 1.9511 1.9602 408.4244 410.7527 0.3569 -1.0000 -1.0000 3328632 1573893274.90 151.5326 60.0041 32.0000 1.9505 1.9597 408.4025 410.7314 0.3571 -1.0000 -1.0000 3328710 1573893275.00 151.5326 60.0041 32.0000 1.9508 1.9599 408.3827 410.7120 0.3570 -1.0000 -1.0000 3328835 1573893275.10 151.5853 60.0038 32.0000 1.9517 1.9608 408.4048 410.7358 0.3572 -1.0000 -1.0000 3328913 1573893275.20 151.5853 60.0038 32.0000 1.9517 1.9609 408.3876 410.7158 0.3568 -1.0000 -1.0000 3328976 1573893275.30 151.5853 60.0038 32.0000 1.9512 1.9604 408.4185 410.7462 0.3569 -1.0000 -1.0000 3329038 1573893275.40 151.5853 60.0038 32.0000 1.9514 1.9606 408.3738 410.7028 0.3570 -1.0000 -1.0000 3329116 1573893275.50 151.5853 60.0038 32.0000 1.9512 1.9604 408.4678 410.7959 0.3568 -1.0000 -1.0000 3329335 1573893275.60 151.3968 60.0038 32.0000 1.9502 1.9594 408.4774 410.8053 0.3568 -1.0000 -1.0000 3329398 1573893275.70 151.3968 60.0038 32.0000 1.9508 1.9599 408.5904 410.9193 0.3569 -1.0000 -1.0000 3329476 1573893275.80 151.3968 60.0038 32.0000 1.9505 1.9596 408.4520 410.7803 0.3569 -1.0000 -1.0000 3329538 1573893275.90 151.3968 60.0038 32.0000 1.9498 1.9589 408.4376 410.7656 0.3569 -1.0000 -1.0000 3329585 1573893276.00 151.3968 60.0038 32.0000 1.9500 1.9591 408.5183 410.8457 0.3567 -1.0000 -1.0000 3329835 1573893276.10 151.4489 60.0038 32.0000 1.9499 1.9590 408.4839 410.8111 0.3566 -1.0000 -1.0000 3329898 1573893276.20 151.4789 60.0038 32.0000 1.9504 1.9595 408.5188 410.8455 0.3566 -1.0000 -1.0000 3329960 1573893276.30 151.4789 60.0038 32.0000 1.9508 1.9599 408.3093 410.6325 0.3562 -1.0000 -1.0000 3330038 1573893276.40 151.4789 60.0038 32.0000 1.9518 1.9609 408.3602 410.6846 0.3564 -1.0000 -1.0000 3330116 1573893276.50 151.4789 60.0038 32.0000 1.9519 1.9611 408.3980 410.7226 0.3564 -1.0000 -1.0000 3330351 1573893276.60 151.4586 60.0038 32.0000 1.9508 1.9599 408.4044 410.7285 0.3563 -1.0000 -1.0000 3330413 1573893276.70 151.4389 60.0038 32.0000 1.9500 1.9591 408.4651 410.7897 0.3564 -1.0000 -1.0000 3330476 1573893276.80 151.4389 60.0038 32.0000 1.9509 1.9600 408.4756 410.7995 0.3561 -1.0000 -1.0000 3330538 1573893276.90 151.4389 60.0038 32.0000 1.9502 1.9593 408.3910 410.7133 0.3561 -1.0000 -1.0000 3330617 1573893277.00 151.4389 60.0038 32.0000 1.9495 1.9586 408.5073 410.8306 0.3560 -1.0000 -1.0000 3330835 1573893277.10 151.4389 60.0038 32.0000 1.9503 1.9594 408.5234 410.8459 0.3560 -1.0000 -1.0000 3330913 1573893277.20 151.4389 60.0038 32.0000 1.9507 1.9598 408.4903 410.8118 0.3558 -1.0000 -1.0000 3330976 1573893277.30 151.4389 60.0038 32.0000 1.9506 1.9597 408.5339 410.8565 0.3560 -1.0000 -1.0000 3331038 1573893277.40 151.4389 60.0038 32.0000 1.9511 1.9602 408.4691 410.7918 0.3560 -1.0000 -1.0000 3331116 1573893277.50 151.4389 60.0038 32.0000 1.9509 1.9600 408.4856 410.8084 0.3560 -1.0000 -1.0000 3331288 1573893277.60 151.4389 60.0038 32.0000 1.9512 1.9603 408.5202 410.8426 0.3559 -1.0000 -1.0000 3331351 1573893277.70 151.4645 60.0038 32.0000 1.9518 1.9609 408.4291 410.7505 0.3559 -1.0000 -1.0000 3331429 1573893277.80 151.5327 60.0038 32.0000 1.9513 1.9605 408.2945 410.6164 0.3561 -1.0000 -1.0000 3331491 1573893277.90 151.5327 60.0038 32.0000 1.9508 1.9599 408.3329 410.6553 0.3560 -1.0000 -1.0000 3331554 1573893278.00 151.5273 60.0038 32.0000 1.9507 1.9598 408.4238 410.7457 0.3559 -1.0000 -1.0000 3332320 1573893278.10 151.5273 60.0038 32.0000 1.9500 1.9591 408.3677 410.6902 0.3561 -1.0000 -1.0000 3332413 1573893278.20 151.5273 60.0038 32.0000 1.9499 1.9591 408.5287 410.8522 0.3560 -1.0000 -1.0000 3332648 1573893278.30 151.5273 60.0038 32.0000 1.9502 1.9593 408.5659 410.8887 0.3560 -1.0000 -1.0000 3332726 1573893278.40 151.5273 60.0038 32.0000 1.9508 1.9599 408.5948 410.9182 0.3560 -1.0000 -1.0000 3332788 1573893278.50 151.5273 60.0038 32.0000 1.9509 1.9601 408.4762 410.7989 0.3560 -1.0000 -1.0000 3332851 1573893278.60 151.4742 60.0038 32.0000 1.9521 1.9612 408.3605 410.6824 0.3560 -1.0000 -1.0000 3332929 1573893278.70 151.4474 60.0038 32.0000 1.9516 1.9607 408.3828 410.7050 0.3560 -1.0000 -1.0000 3332991 1573893278.80 151.4474 60.0038 32.0000 1.9519 1.9610 408.3667 410.6897 0.3562 -1.0000 -1.0000 3333054 1573893278.90 151.4857 60.0038 32.0000 1.9509 1.9600 408.4031 410.7251 0.3558 -1.0000 -1.0000 3333116 1573893279.00 151.5623 60.0038 32.0000 1.9510 1.9601 408.4631 410.7844 0.3558 -1.0000 -1.0000 3333194 1573893279.10 151.5623 60.0038 32.0000 1.9509 1.9600 408.3830 410.7050 0.3561 -1.0000 -1.0000 3333257 1573893279.20 151.5623 60.0038 32.0000 1.9507 1.9598 408.4592 410.7826 0.3561 -1.0000 -1.0000 3333319 1573893279.30 151.5623 60.0038 32.0000 1.9509 1.9600 408.5072 410.8304 0.3560 -1.0000 -1.0000 3333382 1573893279.40 151.5623 60.0030 32.0000 1.9512 1.9604 408.5591 410.8814 0.3560 -1.0000 -1.0000 3333460 1573893279.50 151.5623 60.0030 32.0000 1.9507 1.9599 408.5633 410.8877 0.3563 -1.0000 -1.0000 3333523 1573893279.60 151.5623 60.0030 32.0000 1.9505 1.9596 408.5246 410.8475 0.3560 -1.0000 -1.0000 3333757 1573893279.70 151.5623 60.0030 32.0000 1.9514 1.9605 408.3916 410.7144 0.3561 -1.0000 -1.0000 3333835 1573893279.80 151.5623 60.0030 32.0000 1.9511 1.9602 408.4876 410.8115 0.3562 -1.0000 -1.0000 3333898 1573893279.90 151.5623 60.0030 32.0000 1.9517 1.9608 408.3875 410.7123 0.3565 -1.0000 -1.0000 3333960 1573893280.00 151.5623 60.0030 32.0000 1.9516 1.9607 408.3258 410.6507 0.3564 -1.0000 -1.0000 3334038 1573893280.10 151.5623 60.0030 32.0000 1.9513 1.9605 408.3181 410.6420 0.3564 -1.0000 -1.0000 3334257 1573893280.20 151.5623 60.0030 32.0000 1.9510 1.9601 408.4309 410.7552 0.3564 -1.0000 -1.0000 3334320 1573893280.30 151.5623 60.0030 32.0000 1.9511 1.9602 408.3980 410.7231 0.3564 -1.0000 -1.0000 3334398 1573893280.40 151.5623 60.0030 32.0000 1.9506 1.9597 408.4367 410.7612 0.3563 -1.0000 -1.0000 3334460 1573893280.50 151.5623 60.0030 32.0000 1.9508 1.9599 408.5947 410.9225 0.3566 -1.0000 -1.0000 3334523 1573893280.60 151.5623 60.0030 32.0000 1.9509 1.9600 408.5105 410.8367 0.3566 -1.0000 -1.0000 3334601 1573893280.70 151.5462 60.0030 32.0000 1.9511 1.9603 408.4937 410.8197 0.3565 -1.0000 -1.0000 3334663 1573893280.80 151.4869 60.0030 32.0000 1.9507 1.9598 408.4344 410.7614 0.3568 -1.0000 -1.0000 3334726 1573893280.90 151.4869 60.0030 32.0000 1.9507 1.9599 408.5532 410.8813 0.3567 -1.0000 -1.0000 3334788 1573893281.00 151.4869 60.0030 32.0000 1.9510 1.9601 408.4953 410.8222 0.3566 -1.0000 -1.0000 3334851 1573893281.10 151.5226 60.0030 32.0000 1.9515 1.9606 408.4791 410.8050 0.3565 -1.0000 -1.0000 3335038 1573893281.20 151.6239 60.0030 32.0000 1.9512 1.9603 408.4670 410.7927 0.3565 -1.0000 -1.0000 3335101 1573893281.30 151.6239 60.0030 32.0000 1.9513 1.9605 408.4436 410.7688 0.3564 -1.0000 -1.0000 3335163 1573893281.40 151.6239 60.0030 32.0000 1.9517 1.9609 408.4354 410.7612 0.3566 -1.0000 -1.0000 3335241 1573893281.50 151.6239 60.0030 32.0000 1.9510 1.9601 408.4773 410.8048 0.3568 -1.0000 -1.0000 3335304 1573893281.60 151.6239 60.0030 32.0000 1.9505 1.9596 408.4147 410.7395 0.3562 -1.0000 -1.0000 3335523 1573893281.70 151.5721 60.0030 32.0000 1.9510 1.9601 408.4540 410.7802 0.3565 -1.0000 -1.0000 3335601 1573893281.80 151.5721 60.0030 32.0000 1.9508 1.9599 408.5683 410.8952 0.3567 -1.0000 -1.0000 3335663 1573893281.90 151.5721 60.0030 32.0000 1.9508 1.9599 408.5875 410.9145 0.3565 -1.0000 -1.0000 3335726 1573893282.00 151.5721 60.0030 32.0000 1.9507 1.9598 408.5883 410.9162 0.3566 -1.0000 -1.0000 3335804 1573893282.10 151.5721 60.0030 32.0000 1.9515 1.9606 408.5017 410.8284 0.3567 -1.0000 -1.0000 3336288 1573893282.20 151.5721 60.0030 32.0000 1.9512 1.9603 408.5240 410.8528 0.3569 -1.0000 -1.0000 3336351 1573893282.30 151.5721 60.0030 32.0000 1.9515 1.9607 408.5137 410.8423 0.3568 -1.0000 -1.0000 3336429 1573893282.40 151.5697 60.0030 32.0000 1.9512 1.9604 408.4953 410.8223 0.3567 -1.0000 -1.0000 3336491 1573893282.50 151.6100 60.0030 32.0000 1.9514 1.9606 408.4838 410.8117 0.3568 -1.0000 -1.0000 3336570 1573893282.60 151.6100 60.0030 32.0000 1.9516 1.9607 408.4163 410.7428 0.3567 -1.0000 -1.0000 3336804 1573893282.70 151.6100 60.0030 32.0000 1.9511 1.9603 408.4446 410.7728 0.3569 -1.0000 -1.0000 3336867 1573893282.80 151.6100 60.0030 32.0000 1.9512 1.9603 408.4205 410.7463 0.3564 -1.0000 -1.0000 3336929 1573893282.90 151.6100 60.0030 32.0000 1.9511 1.9603 408.4226 410.7497 0.3567 -1.0000 -1.0000 3336991 1573893283.00 151.6100 60.0030 32.0000 1.9511 1.9602 408.4516 410.7784 0.3567 -1.0000 -1.0000 3337054 1573893283.10 151.4661 60.0030 32.0000 1.9500 1.9592 408.6047 410.9338 0.3570 -1.0000 -1.0000 3337132 1573893283.20 151.4661 60.0030 32.0000 1.9502 1.9594 408.5502 410.8785 0.3569 -1.0000 -1.0000 3337194 1573893283.30 151.4661 60.0030 32.0000 1.9509 1.9600 408.5894 410.9196 0.3570 -1.0000 -1.0000 3337257 1573893283.40 151.6210 60.0030 32.0000 1.9521 1.9612 408.5273 410.8559 0.3569 -1.0000 -1.0000 3337335 1573893283.50 151.6210 60.0030 32.0000 1.9518 1.9609 408.4341 410.7609 0.3567 -1.0000 -1.0000 3337398 1573893283.60 151.6210 60.0030 32.0000 1.9519 1.9610 408.4464 410.7747 0.3570 -1.0000 -1.0000 3337460 1573893283.70 151.6210 60.0030 32.0000 1.9512 1.9604 408.3966 410.7247 0.3569 -1.0000 -1.0000 3337601 1573893283.80 151.5868 60.0030 32.0000 1.9509 1.9601 408.3665 410.6927 0.3566 -1.0000 -1.0000 3337663 1573893283.90 151.4893 60.0030 32.0000 1.9520 1.9611 408.4225 410.7487 0.3566 -1.0000 -1.0000 3337726 1573893284.00 151.4893 60.0030 32.0000 1.9508 1.9600 408.5166 410.8448 0.3569 -1.0000 -1.0000 3337788 1573893284.10 151.4893 60.0030 32.0000 1.9504 1.9595 408.4334 410.7606 0.3566 -1.0000 -1.0000 3337851 1573893284.20 151.4893 60.0030 32.0000 1.9502 1.9593 408.5882 410.9151 0.3567 -1.0000 -1.0000 3338085 1573893284.30 151.4893 60.0030 32.0000 1.9502 1.9593 408.5197 410.8461 0.3565 -1.0000 -1.0000 3338148 1573893284.40 151.4893 60.0030 32.0000 1.9502 1.9593 408.5646 410.8917 0.3566 -1.0000 -1.0000 3338210 1573893284.50 151.3688 60.0030 32.0000 1.9510 1.9601 408.4915 410.8172 0.3564 -1.0000 -1.0000 3338273 1573893284.60 151.3660 60.0030 32.0000 1.9508 1.9600 408.4154 410.7408 0.3565 -1.0000 -1.0000 3338351 1573893284.70 151.3660 60.0030 32.0000 1.9505 1.9597 408.3981 410.7235 0.3565 -1.0000 -1.0000 3338585 1573893284.80 151.3660 60.0030 32.0000 1.9505 1.9596 408.3618 410.6864 0.3563 -1.0000 -1.0000 3338648 1573893284.90 151.3660 60.0030 32.0000 1.9513 1.9604 408.3096 410.6335 0.3564 -1.0000 -1.0000 3338726 1573893285.00 151.3660 60.0030 32.0000 1.9516 1.9607 408.3898 410.7149 0.3565 -1.0000 -1.0000 3338788 1573893285.10 151.5223 60.0033 32.0000 1.9514 1.9606 408.3670 410.6913 0.3563 -1.0000 -1.0000 3338867 1573893285.20 151.5223 60.0033 32.0000 1.9505 1.9596 408.3602 410.6843 0.3564 -1.0000 -1.0000 3339413 1573893285.30 151.5223 60.0033 32.0000 1.9498 1.9589 408.3911 410.7160 0.3563 -1.0000 -1.0000 3339491 1573893285.40 151.5223 60.0033 32.0000 1.9514 1.9605 408.4692 410.7925 0.3561 -1.0000 -1.0000 3339554 1573893285.50 151.5223 60.0033 32.0000 1.9504 1.9595 408.4747 410.7988 0.3563 -1.0000 -1.0000 3339616 1573893285.60 151.5392 60.0033 32.0000 1.9499 1.9591 408.4201 410.7447 0.3564 -1.0000 -1.0000 3339679 1573893285.70 151.5414 60.0033 32.0000 1.9500 1.9591 408.5264 410.8511 0.3562 -1.0000 -1.0000 3339773 1573893285.80 151.5414 60.0033 32.0000 1.9500 1.9591 408.5191 410.8445 0.3564 -1.0000 -1.0000 3339835 1573893285.90 151.5414 60.0033 32.0000 1.9509 1.9600 408.6081 410.9331 0.3563 -1.0000 -1.0000 3339898 1573893286.00 151.5414 60.0033 32.0000 1.9496 1.9587 408.6372 410.9637 0.3565 -1.0000 -1.0000 3339976 1573893286.10 151.5414 60.0033 32.0000 1.9501 1.9592 408.4796 410.8049 0.3564 -1.0000 -1.0000 3340038 1573893286.20 151.5414 60.0033 32.0000 1.9512 1.9603 408.5617 410.8863 0.3561 -1.0000 -1.0000 3340101 1573893286.30 151.5414 60.0033 32.0000 1.9499 1.9590 408.5425 410.8668 0.3562 -1.0000 -1.0000 3340288 1573893286.40 151.4724 60.0033 32.0000 1.9507 1.9598 408.3799 410.7030 0.3563 -1.0000 -1.0000 3340351 1573893286.50 151.4571 60.0033 32.0000 1.9511 1.9602 408.4730 410.7990 0.3565 -1.0000 -1.0000 3340413 1573893286.60 151.4571 60.0033 32.0000 1.9515 1.9607 408.4042 410.7288 0.3563 -1.0000 -1.0000 3340507 1573893286.70 151.5044 60.0033 32.0000 1.9517 1.9609 408.4284 410.7530 0.3564 -1.0000 -1.0000 3340570 1573893286.80 151.5044 60.0033 32.0000 1.9515 1.9607 408.4631 410.7879 0.3564 -1.0000 -1.0000 3340788 1573893286.90 151.5044 60.0033 32.0000 1.9507 1.9598 408.4626 410.7869 0.3562 -1.0000 -1.0000 3340867 1573893287.00 151.5044 60.0033 32.0000 1.9507 1.9598 408.4780 410.8025 0.3563 -1.0000 -1.0000 3340929 1573893287.10 151.5044 60.0033 32.0000 1.9501 1.9592 408.5576 410.8832 0.3563 -1.0000 -1.0000 3340991 1573893287.20 151.5233 60.0033 32.0000 1.9500 1.9592 408.5797 410.9051 0.3564 -1.0000 -1.0000 3341054 1573893287.30 151.5273 60.0033 32.0000 1.9505 1.9596 408.5547 410.8795 0.3563 -1.0000 -1.0000 3341335 1573893287.40 151.5273 60.0033 32.0000 1.9506 1.9597 408.4354 410.7614 0.3567 -1.0000 -1.0000 3341413 1573893287.50 151.5273 60.0033 32.0000 1.9508 1.9599 408.3463 410.6727 0.3566 -1.0000 -1.0000 3341491 1573893287.60 151.5273 60.0033 32.0000 1.9516 1.9607 408.3805 410.7065 0.3566 -1.0000 -1.0000 3341554 1573893287.70 151.5273 60.0033 32.0000 1.9508 1.9599 408.2915 410.6164 0.3565 -1.0000 -1.0000 3341632 1573893287.80 151.4599 60.0033 32.0000 1.9509 1.9600 408.3774 410.7017 0.3562 -1.0000 -1.0000 3341694 1573893287.90 151.4599 60.0033 32.0000 1.9505 1.9596 408.3667 410.6914 0.3564 -1.0000 -1.0000 3341757 1573893288.00 151.4599 60.0033 32.0000 1.9511 1.9602 408.3827 410.7064 0.3563 -1.0000 -1.0000 3341819 1573893288.10 151.4599 60.0033 32.0000 1.9507 1.9599 408.4792 410.8041 0.3564 -1.0000 -1.0000 3341882 1573893288.20 151.4599 60.0033 32.0000 1.9503 1.9594 408.4767 410.8019 0.3563 -1.0000 -1.0000 3341944 1573893288.30 151.5319 60.0033 32.0000 1.9506 1.9598 408.6179 410.9423 0.3563 -1.0000 -1.0000 3342929 1573893288.40 151.5751 60.0033 32.0000 1.9506 1.9597 408.5837 410.9098 0.3565 -1.0000 -1.0000 3342991 1573893288.50 151.5751 60.0033 32.0000 1.9509 1.9600 408.6143 410.9408 0.3565 -1.0000 -1.0000 3343148 1573893288.60 151.5751 60.0033 32.0000 1.9506 1.9597 408.4820 410.8071 0.3564 -1.0000 -1.0000 3343226 1573893288.70 151.5751 60.0033 32.0000 1.9514 1.9605 408.3974 410.7217 0.3563 -1.0000 -1.0000 3343288 1573893288.80 151.5751 60.0033 32.0000 1.9511 1.9602 408.4675 410.7909 0.3562 -1.0000 -1.0000 3343351 1573893288.90 151.4050 60.0033 32.0000 1.9507 1.9598 408.3096 410.6338 0.3563 -1.0000 -1.0000 3343429 1573893289.00 151.4050 60.0033 32.0000 1.9512 1.9603 408.3677 410.6902 0.3560 -1.0000 -1.0000 3343491 1573893289.10 151.4050 60.0033 32.0000 1.9507 1.9598 408.3448 410.6678 0.3561 -1.0000 -1.0000 3343554 1573893289.20 151.4050 60.0033 32.0000 1.9506 1.9597 408.4454 410.7685 0.3561 -1.0000 -1.0000 3343616 1573893289.30 151.4050 60.0033 32.0000 1.9507 1.9598 408.4214 410.7464 0.3564 -1.0000 -1.0000 3343679 1573893289.40 151.4058 60.0033 32.0000 1.9505 1.9596 408.4775 410.8017 0.3562 -1.0000 -1.0000 3343757 1573893289.50 151.4273 60.0035 32.0000 1.9504 1.9595 408.4725 410.7968 0.3564 -1.0000 -1.0000 3343819 1573893289.60 151.4273 60.0035 32.0000 1.9506 1.9597 408.4152 410.7402 0.3564 -1.0000 -1.0000 3343882 1573893289.70 151.4273 60.0035 32.0000 1.9509 1.9600 408.5255 410.8514 0.3564 -1.0000 -1.0000 3343960 1573893289.80 151.4273 60.0035 32.0000 1.9509 1.9601 408.6407 410.9666 0.3563 -1.0000 -1.0000 3344023 1573893289.90 151.4273 60.0035 32.0000 1.9505 1.9596 408.5725 410.8973 0.3563 -1.0000 -1.0000 3344085 1573893290.00 151.4273 60.0035 32.0000 1.9498 1.9589 408.4611 410.7868 0.3565 -1.0000 -1.0000 3344163 1573893290.10 151.4273 60.0035 32.0000 1.9507 1.9599 408.4659 410.7921 0.3566 -1.0000 -1.0000 3344226 1573893290.20 151.4273 60.0035 32.0000 1.9509 1.9600 408.4193 410.7439 0.3564 -1.0000 -1.0000 3344288 1573893290.30 151.4273 60.0035 32.0000 1.9521 1.9612 408.5189 410.8444 0.3564 -1.0000 -1.0000 3344351 1573893290.40 151.4273 60.0035 32.0000 1.9513 1.9604 408.4506 410.7756 0.3564 -1.0000 -1.0000 3344523 1573893290.50 151.4273 60.0035 32.0000 1.9516 1.9607 408.3923 410.7174 0.3565 -1.0000 -1.0000 3344585 1573893290.60 151.4417 60.0035 32.0000 1.9516 1.9607 408.4309 410.7559 0.3564 -1.0000 -1.0000 3344663 1573893290.70 151.5767 60.0035 32.0000 1.9512 1.9603 408.4589 410.7835 0.3563 -1.0000 -1.0000 3344726 1573893290.80 151.5767 60.0035 32.0000 1.9520 1.9611 408.4136 410.7382 0.3563 -1.0000 -1.0000 3344788 1573893290.90 151.5767 60.0035 32.0000 1.9505 1.9596 408.5861 410.9106 0.3561 -1.0000 -1.0000 3344867 1573893291.00 151.5767 60.0035 32.0000 1.9499 1.9590 408.6259 410.9501 0.3562 -1.0000 -1.0000 3344929 1573893291.10 151.5767 60.0035 32.0000 1.9510 1.9601 408.5524 410.8753 0.3560 -1.0000 -1.0000 3344991 1573893291.20 151.4725 60.0035 32.0000 1.9514 1.9605 408.5857 410.9091 0.3560 -1.0000 -1.0000 3345054 1573893291.30 151.4518 60.0035 32.0000 1.9506 1.9598 408.6509 410.9758 0.3563 -1.0000 -1.0000 3345116 1573893291.40 151.4518 60.0035 32.0000 1.9509 1.9600 408.5763 410.8999 0.3560 -1.0000 -1.0000 3346054 1573893291.50 151.4518 60.0035 32.0000 1.9505 1.9596 408.5105 410.8334 0.3560 -1.0000 -1.0000 3346116 1573893291.60 151.4518 60.0035 32.0000 1.9507 1.9598 408.5570 410.8788 0.3557 -1.0000 -1.0000 3346288 1573893291.70 151.4608 60.0035 32.0000 1.9518 1.9609 408.3247 410.6465 0.3560 -1.0000 -1.0000 3346351 1573893291.80 151.6147 60.0035 32.0000 1.9517 1.9608 408.4386 410.7620 0.3562 -1.0000 -1.0000 3346413 1573893291.90 151.6147 60.0035 32.0000 1.9516 1.9607 408.4339 410.7584 0.3563 -1.0000 -1.0000 3346476 1573893292.00 151.6147 60.0035 32.0000 1.9514 1.9605 408.4910 410.8152 0.3563 -1.0000 -1.0000 3346554 1573893292.10 151.6147 60.0035 32.0000 1.9497 1.9588 408.5928 410.9180 0.3563 -1.0000 -1.0000 3346617 1573893292.20 151.6147 60.0035 32.0000 1.9510 1.9602 408.4998 410.8236 0.3561 -1.0000 -1.0000 3346679 1573893292.30 151.6147 60.0035 32.0000 1.9507 1.9598 408.5382 410.8629 0.3563 -1.0000 -1.0000 3346757 1573893292.40 151.4094 60.0035 32.0000 1.9501 1.9592 408.6391 410.9644 0.3561 -1.0000 -1.0000 3346820 1573893292.50 151.4094 60.0035 32.0000 1.9502 1.9594 408.4775 410.7996 0.3560 -1.0000 -1.0000 3346882 1573893292.60 151.4094 60.0035 32.0000 1.9502 1.9593 408.4147 410.7382 0.3561 -1.0000 -1.0000 3346944 1573893292.70 151.4094 60.0035 32.0000 1.9512 1.9603 408.5145 410.8382 0.3562 -1.0000 -1.0000 3347007 1573893292.80 151.4094 60.0035 32.0000 1.9503 1.9594 408.5520 410.8772 0.3563 -1.0000 -1.0000 3347070 1573893292.90 151.4094 60.0035 32.0000 1.9510 1.9601 408.5307 410.8560 0.3565 -1.0000 -1.0000 3347148 1573893293.00 151.5470 60.0035 32.0000 1.9504 1.9595 408.5002 410.8264 0.3565 -1.0000 -1.0000 3347210 1573893293.10 151.5470 60.0035 32.0000 1.9509 1.9600 408.4106 410.7370 0.3566 -1.0000 -1.0000 3347288 1573893293.20 151.5470 60.0035 32.0000 1.9516 1.9607 408.4350 410.7586 0.3562 -1.0000 -1.0000 3347351 1573893293.30 151.5470 60.0035 32.0000 1.9510 1.9601 408.3937 410.7176 0.3562 -1.0000 -1.0000 3347413 1573893293.40 151.5470 60.0035 32.0000 1.9515 1.9606 408.4272 410.7529 0.3565 -1.0000 -1.0000 3347476 1573893293.50 151.5470 60.0035 32.0000 1.9510 1.9601 408.3516 410.6765 0.3564 -1.0000 -1.0000 3347538 1573893293.60 151.4731 60.0035 32.0000 1.9516 1.9608 408.3104 410.6337 0.3562 -1.0000 -1.0000 3347601 1573893293.70 151.4712 60.0035 32.0000 1.9510 1.9601 408.4124 410.7366 0.3564 -1.0000 -1.0000 3347679 1573893293.80 151.4712 60.0035 32.0000 1.9511 1.9603 408.4343 410.7604 0.3565 -1.0000 -1.0000 3347741 1573893293.90 151.4712 60.0035 32.0000 1.9508 1.9599 408.5207 410.8461 0.3564 -1.0000 -1.0000 3348069 1573893294.00 151.4712 60.0035 32.0000 1.9509 1.9600 408.4664 410.7912 0.3564 -1.0000 -1.0000 3348148 1573893294.10 151.4712 60.0035 32.0000 1.9515 1.9606 408.5251 410.8514 0.3565 -1.0000 -1.0000 3348210 1573893294.20 151.5584 60.0035 32.0000 1.9506 1.9597 408.5961 410.9219 0.3564 -1.0000 -1.0000 3348273 1573893294.30 151.5584 60.0035 32.0000 1.9506 1.9597 408.6005 410.9286 0.3567 -1.0000 -1.0000 3348351 1573893294.40 151.5584 60.0035 32.0000 1.9507 1.9598 408.5560 410.8827 0.3565 -1.0000 -1.0000 3348413 1573893294.50 151.5584 60.0035 32.0000 1.9509 1.9600 408.4643 410.7892 0.3563 -1.0000 -1.0000 3348538 1573893294.60 151.5584 60.0035 32.0000 1.9516 1.9608 408.4626 410.7869 0.3563 -1.0000 -1.0000 3348601 1573893294.70 151.5057 60.0039 32.0000 1.9499 1.9590 408.4264 410.7516 0.3565 -1.0000 -1.0000 3348663 1573893294.80 151.4933 60.0040 32.0000 1.9515 1.9606 408.3945 410.7177 0.3562 -1.0000 -1.0000 3348726 1573893294.90 151.4933 60.0040 32.0000 1.9516 1.9608 408.5203 410.8480 0.3567 -1.0000 -1.0000 3348804 1573893295.00 151.4933 60.0040 32.0000 1.9516 1.9607 408.4597 410.7855 0.3564 -1.0000 -1.0000 3349101 1573893295.10 151.4933 60.0040 32.0000 1.9514 1.9605 408.3858 410.7117 0.3566 -1.0000 -1.0000 3349163 1573893295.20 151.5013 60.0040 32.0000 1.9516 1.9608 408.4366 410.7632 0.3567 -1.0000 -1.0000 3349226 1573893295.30 151.6337 60.0040 32.0000 1.9509 1.9600 408.4869 410.8129 0.3564 -1.0000 -1.0000 3349382 1573893295.40 151.6337 60.0040 32.0000 1.9516 1.9608 408.6786 411.0058 0.3566 -1.0000 -1.0000 3349460 1573893295.50 151.6337 60.0040 32.0000 1.9508 1.9600 408.6209 410.9495 0.3568 -1.0000 -1.0000 3349554 1573893295.60 151.6337 60.0040 32.0000 1.9511 1.9603 408.6083 410.9360 0.3566 -1.0000 -1.0000 3349616 1573893295.70 151.6337 60.0040 32.0000 1.9507 1.9598 408.5574 410.8844 0.3566 -1.0000 -1.0000 3349679 1573893295.80 151.3286 60.0040 32.0000 1.9505 1.9597 408.4845 410.8109 0.3566 -1.0000 -1.0000 3349741 1573893295.90 151.3286 60.0040 32.0000 1.9513 1.9605 408.4618 410.7886 0.3567 -1.0000 -1.0000 3349804 1573893296.00 151.3286 60.0040 32.0000 1.9508 1.9600 408.4341 410.7597 0.3565 -1.0000 -1.0000 3350069 1573893296.10 151.3286 60.0040 32.0000 1.9507 1.9598 408.3964 410.7231 0.3566 -1.0000 -1.0000 3350132 1573893296.20 151.3286 60.0040 32.0000 1.9505 1.9596 408.2965 410.6217 0.3566 -1.0000 -1.0000 3350194 1573893296.30 151.3949 60.0040 32.0000 1.9514 1.9605 408.4025 410.7294 0.3567 -1.0000 -1.0000 3350257 1573893296.40 151.5605 60.0040 32.0000 1.9520 1.9611 408.4639 410.7908 0.3567 -1.0000 -1.0000 3350320 1573893296.50 151.5605 60.0040 32.0000 1.9512 1.9603 408.5721 410.9002 0.3568 -1.0000 -1.0000 3350569 1573893296.60 151.5605 60.0040 32.0000 1.9505 1.9596 408.5438 410.8725 0.3569 -1.0000 -1.0000 3350632 1573893296.70 151.5605 60.0040 32.0000 1.9506 1.9597 408.5069 410.8356 0.3568 -1.0000 -1.0000 3350694 1573893296.80 151.5605 60.0040 32.0000 1.9507 1.9598 408.6178 410.9455 0.3566 -1.0000 -1.0000 3350757 1573893296.90 151.3713 60.0040 32.0000 1.9506 1.9597 408.6522 410.9789 0.3564 -1.0000 -1.0000 3350835 1573893297.00 151.3713 60.0040 32.0000 1.9502 1.9594 408.5379 410.8652 0.3566 -1.0000 -1.0000 3351569 1573893297.10 151.3713 60.0040 32.0000 1.9500 1.9591 408.5581 410.8850 0.3566 -1.0000 -1.0000 3351648 1573893297.20 151.3713 60.0040 32.0000 1.9501 1.9592 408.5180 410.8442 0.3565 -1.0000 -1.0000 3351710 1573893297.30 151.3713 60.0040 32.0000 1.9499 1.9591 408.5356 410.8622 0.3565 -1.0000 -1.0000 3351835 1573893297.40 151.4634 60.0040 32.0000 1.9504 1.9595 408.5149 410.8414 0.3566 -1.0000 -1.0000 3351913 1573893297.50 151.5054 60.0040 32.0000 1.9511 1.9602 408.5457 410.8705 0.3563 -1.0000 -1.0000 3351976 1573893297.60 151.5054 60.0040 32.0000 1.9509 1.9600 408.3452 410.6703 0.3565 -1.0000 -1.0000 3352038 1573893297.70 151.5054 60.0040 32.0000 1.9512 1.9603 408.3895 410.7147 0.3564 -1.0000 -1.0000 3352101 1573893297.80 151.5054 60.0040 32.0000 1.9516 1.9607 408.4196 410.7447 0.3565 -1.0000 -1.0000 3352163 1573893297.90 151.5054 60.0040 32.0000 1.9512 1.9603 408.4687 410.7956 0.3567 -1.0000 -1.0000 3352226 1573893298.00 151.4784 60.0040 32.0000 1.9498 1.9589 408.5714 410.8989 0.3566 -1.0000 -1.0000 3352304 1573893298.10 151.4764 60.0040 32.0000 1.9504 1.9595 408.5220 410.8487 0.3566 -1.0000 -1.0000 3352367 1573893298.20 151.4764 60.0040 32.0000 1.9504 1.9596 408.5481 410.8749 0.3566 -1.0000 -1.0000 3352585 1573893298.30 151.4764 60.0040 32.0000 1.9503 1.9594 408.5339 410.8604 0.3565 -1.0000 -1.0000 3352648 1573893298.40 151.4764 60.0040 32.0000 1.9506 1.9597 408.5479 410.8746 0.3566 -1.0000 -1.0000 3352710 1573893298.50 151.5112 60.0040 32.0000 1.9509 1.9600 408.6777 411.0066 0.3569 -1.0000 -1.0000 3352773 1573893298.60 151.5954 60.0040 32.0000 1.9516 1.9607 408.5766 410.9051 0.3567 -1.0000 -1.0000 3352851 1573893298.70 151.5954 60.0040 32.0000 1.9516 1.9607 408.4365 410.7642 0.3568 -1.0000 -1.0000 3352929 1573893298.80 151.5954 60.0040 32.0000 1.9516 1.9607 408.3277 410.6531 0.3566 -1.0000 -1.0000 3352991 1573893298.90 151.5954 60.0040 32.0000 1.9514 1.9606 408.3465 410.6731 0.3567 -1.0000 -1.0000 3353070 1573893299.00 151.5954 60.0040 32.0000 1.9507 1.9598 408.4560 410.7837 0.3568 -1.0000 -1.0000 3353116 1573893299.10 151.4707 60.0040 32.0000 1.9507 1.9598 408.3824 410.7092 0.3567 -1.0000 -1.0000 3353194 1573893299.20 151.4707 60.0040 32.0000 1.9509 1.9600 408.4894 410.8166 0.3567 -1.0000 -1.0000 3353257 1573893299.30 151.4707 60.0040 32.0000 1.9508 1.9599 408.4642 410.7908 0.3567 -1.0000 -1.0000 3353319 1573893299.40 151.4707 60.0040 32.0000 1.9516 1.9607 408.4589 410.7869 0.3568 -1.0000 -1.0000 3353398 1573893299.50 151.4707 60.0040 32.0000 1.9508 1.9600 408.5858 410.9145 0.3568 -1.0000 -1.0000 3353460 1573893299.60 151.5106 60.0036 32.0000 1.9509 1.9600 408.5125 410.8401 0.3567 -1.0000 -1.0000 3353523 1573893299.70 151.5808 60.0029 32.0000 1.9511 1.9602 408.5697 410.8983 0.3569 -1.0000 -1.0000 3353601 1573893299.80 151.5808 60.0029 32.0000 1.9508 1.9600 408.5511 410.8803 0.3569 -1.0000 -1.0000 3353663 1573893299.90 151.5808 60.0029 32.0000 1.9506 1.9598 408.5356 410.8649 0.3570 -1.0000 -1.0000 3353726 1573893300.00 151.5808 60.0029 32.0000 1.9506 1.9597 408.6381 410.9677 0.3569 -1.0000 -1.0000 3353804 1573893300.10 151.5808 60.0029 32.0000 1.9509 1.9600 408.5463 410.8745 0.3567 -1.0000 -1.0000 3354085 1573893300.20 151.5808 60.0029 32.0000 1.9503 1.9595 408.4858 410.8150 0.3570 -1.0000 -1.0000 3354148 1573893300.30 151.5808 60.0029 32.0000 1.9508 1.9599 408.2893 410.6169 0.3570 -1.0000 -1.0000 3354226 1573893300.40 151.5467 60.0029 32.0000 1.9509 1.9600 408.3452 410.6737 0.3570 -1.0000 -1.0000 3354288 1573893300.50 151.5467 60.0029 32.0000 1.9508 1.9599 408.3327 410.6580 0.3565 -1.0000 -1.0000 3354351 1573893300.60 151.5467 60.0029 32.0000 1.9502 1.9594 408.5583 410.8850 0.3566 -1.0000 -1.0000 3354788 1573893300.70 151.5467 60.0029 32.0000 1.9511 1.9603 408.5958 410.9233 0.3566 -1.0000 -1.0000 3354851 1573893300.80 151.5467 60.0029 32.0000 1.9509 1.9600 408.5727 410.8982 0.3563 -1.0000 -1.0000 3354913 1573893300.90 151.5467 60.0029 32.0000 1.9500 1.9591 408.5758 410.8999 0.3561 -1.0000 -1.0000 3354991 1573893301.00 151.5237 60.0029 32.0000 1.9509 1.9600 408.5090 410.8317 0.3559 -1.0000 -1.0000 3355054 1573893301.10 151.5202 60.0029 32.0000 1.9515 1.9606 408.5053 410.8286 0.3562 -1.0000 -1.0000 3355288 1573893301.20 151.5202 60.0029 32.0000 1.9512 1.9603 408.4480 410.7699 0.3559 -1.0000 -1.0000 3355351 1573893301.30 151.5202 60.0029 32.0000 1.9510 1.9601 408.3908 410.7117 0.3558 -1.0000 -1.0000 3355413 1573893301.40 151.5202 60.0029 32.0000 1.9510 1.9601 408.3750 410.6977 0.3562 -1.0000 -1.0000 3355491 1573893301.50 151.4954 60.0029 32.0000 1.9504 1.9595 408.3738 410.6958 0.3560 -1.0000 -1.0000 3355554 1573893301.60 151.4009 60.0029 32.0000 1.9518 1.9609 408.3795 410.7035 0.3564 -1.0000 -1.0000 3355898 1573893301.70 151.4009 60.0029 32.0000 1.9509 1.9600 408.3803 410.7041 0.3562 -1.0000 -1.0000 3355960 1573893301.80 151.4009 60.0029 32.0000 1.9509 1.9600 408.3848 410.7091 0.3563 -1.0000 -1.0000 3356023 1573893301.90 151.4009 60.0029 32.0000 1.9508 1.9600 408.3867 410.7100 0.3562 -1.0000 -1.0000 3356085 1573893302.00 151.4009 60.0029 32.0000 1.9509 1.9600 408.5625 410.8875 0.3563 -1.0000 -1.0000 3356163 1573893302.10 151.5517 60.0029 32.0000 1.9501 1.9592 408.5212 410.8457 0.3563 -1.0000 -1.0000 3356226 1573893302.20 151.5517 60.0029 32.0000 1.9508 1.9599 408.5723 410.8981 0.3565 -1.0000 -1.0000 3356523 1573893302.30 151.5517 60.0029 32.0000 1.9506 1.9597 408.5232 410.8489 0.3564 -1.0000 -1.0000 3356601 1573893302.40 151.5517 60.0029 32.0000 1.9495 1.9586 408.4757 410.8013 0.3564 -1.0000 -1.0000 3356663 1573893302.50 151.5517 60.0029 32.0000 1.9502 1.9594 408.4253 410.7493 0.3562 -1.0000 -1.0000 3356726 1573893302.60 151.5352 60.0029 32.0000 1.9507 1.9599 408.3880 410.7115 0.3562 -1.0000 -1.0000 3356804 1573893302.70 151.4512 60.0029 32.0000 1.9516 1.9607 408.4039 410.7263 0.3560 -1.0000 -1.0000 3357038 1573893302.80 151.4512 60.0029 32.0000 1.9509 1.9600 408.4120 410.7329 0.3558 -1.0000 -1.0000 3357101 1573893302.90 151.4512 60.0029 32.0000 1.9509 1.9600 408.4327 410.7535 0.3557 -1.0000 -1.0000 3357179 1573893303.00 151.4512 60.0029 32.0000 1.9503 1.9594 408.4356 410.7529 0.3553 -1.0000 -1.0000 3357226 1573893303.10 151.4512 60.0029 32.0000 1.9511 1.9602 408.4858 410.8050 0.3554 -1.0000 -1.0000 3357304 1573893303.20 151.4801 60.0029 32.0000 1.9497 1.9588 408.5819 410.9010 0.3554 -1.0000 -1.0000 3357366 1573893303.30 151.4801 60.0029 32.0000 1.9501 1.9591 408.5381 410.8591 0.3556 -1.0000 -1.0000 3357429 1573893303.40 151.4801 60.0029 32.0000 1.9502 1.9593 408.5278 410.8473 0.3555 -1.0000 -1.0000 3357507 1573893303.50 151.4801 60.0029 32.0000 1.9504 1.9595 408.4903 410.8101 0.3555 -1.0000 -1.0000 3357569 1573893303.60 151.4801 60.0029 32.0000 1.9504 1.9595 408.4505 410.7717 0.3557 -1.0000 -1.0000 3357632 1573893303.70 151.4697 60.0029 32.0000 1.9512 1.9603 408.3656 410.6847 0.3556 -1.0000 -1.0000 3357710 1573893303.80 151.3724 60.0029 32.0000 1.9508 1.9599 408.4001 410.7191 0.3555 -1.0000 -1.0000 3357773 1573893303.90 151.3724 60.0029 32.0000 1.9506 1.9597 408.4241 410.7436 0.3556 -1.0000 -1.0000 3357835 1573893304.00 151.3724 60.0029 32.0000 1.9509 1.9600 408.3531 410.6719 0.3555 -1.0000 -1.0000 3357898 1573893304.10 151.3724 60.0029 32.0000 1.9515 1.9606 408.3618 410.6798 0.3554 -1.0000 -1.0000 3357960 1573893304.20 151.3724 60.0029 32.0000 1.9512 1.9603 408.3838 410.7016 0.3554 -1.0000 -1.0000 3358085 1573893304.30 151.4508 60.0029 32.0000 1.9510 1.9601 408.4546 410.7738 0.3554 -1.0000 -1.0000 3358163 1573893304.40 151.4508 60.0029 32.0000 1.9502 1.9593 408.5367 410.8566 0.3557 -1.0000 -1.0000 3358226 1573893304.50 151.4508 60.0029 32.0000 1.9495 1.9586 408.5265 410.8461 0.3555 -1.0000 -1.0000 3358288 1573893304.60 151.4508 60.0029 32.0000 1.9494 1.9585 408.4813 410.8022 0.3557 -1.0000 -1.0000 3358367 1573893304.70 151.4508 60.0029 32.0000 1.9503 1.9594 408.5400 410.8609 0.3557 -1.0000 -1.0000 3358585 1573893304.80 151.4508 60.0029 32.0000 1.9502 1.9593 408.5699 410.8892 0.3555 -1.0000 -1.0000 3358648 1573893304.90 151.4565 60.0036 32.0000 1.9508 1.9599 408.5303 410.8516 0.3558 -1.0000 -1.0000 3358726 1573893305.00 151.4565 60.0036 32.0000 1.9501 1.9592 408.5532 410.8748 0.3557 -1.0000 -1.0000 3358788 1573893305.10 151.4565 60.0036 32.0000 1.9505 1.9596 408.5632 410.8862 0.3559 -1.0000 -1.0000 3358867 1573893305.20 151.4565 60.0036 32.0000 1.9513 1.9604 408.4464 410.7678 0.3559 -1.0000 -1.0000 3359304 1573893305.30 151.4565 60.0036 32.0000 1.9512 1.9603 408.4635 410.7851 0.3558 -1.0000 -1.0000 3359366 1573893305.40 151.4007 60.0036 32.0000 1.9511 1.9602 408.5331 410.8533 0.3556 -1.0000 -1.0000 3359429 1573893305.50 151.4007 60.0036 32.0000 1.9503 1.9594 408.4658 410.7858 0.3557 -1.0000 -1.0000 3359491 1573893305.60 151.4007 60.0036 32.0000 1.9492 1.9583 408.4402 410.7600 0.3555 -1.0000 -1.0000 3359569 1573893305.70 151.4007 60.0036 32.0000 1.9497 1.9587 408.3575 410.6747 0.3552 -1.0000 -1.0000 3359648 1573893305.80 151.4007 60.0036 32.0000 1.9500 1.9591 408.5188 410.8375 0.3555 -1.0000 -1.0000 3359694 1573893305.90 151.4007 60.0036 32.0000 1.9504 1.9595 408.5438 410.8638 0.3555 -1.0000 -1.0000 3359773 1573893306.00 151.4264 60.0036 32.0000 1.9503 1.9594 408.6377 410.9596 0.3557 -1.0000 -1.0000 3359851 1573893306.10 151.4264 60.0036 32.0000 1.9503 1.9594 408.5028 410.8228 0.3556 -1.0000 -1.0000 3359913 1573893306.20 151.4264 60.0036 32.0000 1.9495 1.9586 408.5635 410.8845 0.3557 -1.0000 -1.0000 3400085 1573893306.30 151.4264 60.0036 32.0000 1.9499 1.9590 408.5569 410.8790 0.3558 -1.0000 -1.0000 3400163 1573893306.40 151.4264 60.0036 32.0000 1.9499 1.9590 408.5688 410.8899 0.3557 -1.0000 -1.0000 3400226 1573893306.50 151.4590 60.0036 32.0000 1.9497 1.9588 408.4955 410.8168 0.3558 -1.0000 -1.0000 3400288 1573893306.60 151.4590 60.0036 32.0000 1.9499 1.9590 408.3642 410.6840 0.3557 -1.0000 -1.0000 3400367 1573893306.70 151.4590 60.0036 32.0000 1.9514 1.9605 408.4682 410.7889 0.3557 -1.0000 -1.0000 3400554 1573893306.80 151.4590 60.0036 32.0000 1.9509 1.9600 408.4158 410.7370 0.3558 -1.0000 -1.0000 3400617 1573893306.90 151.4590 60.0036 32.0000 1.9507 1.9598 408.4456 410.7662 0.3558 -1.0000 -1.0000 3400679 1573893307.00 151.5247 60.0036 32.0000 1.9509 1.9601 408.3613 410.6839 0.3562 -1.0000 -1.0000 3400741 1573893307.10 151.5350 60.0036 32.0000 1.9511 1.9603 408.3050 410.6260 0.3559 -1.0000 -1.0000 3400820 1573893307.20 151.5350 60.0036 32.0000 1.9511 1.9602 408.3327 410.6548 0.3561 -1.0000 -1.0000 3400882 1573893307.30 151.5350 60.0036 32.0000 1.9514 1.9605 408.3510 410.6736 0.3561 -1.0000 -1.0000 3401273 1573893307.40 151.5350 60.0036 32.0000 1.9521 1.9612 408.3196 410.6417 0.3560 -1.0000 -1.0000 3401351 1573893307.50 151.5350 60.0036 32.0000 1.9512 1.9603 408.3358 410.6570 0.3558 -1.0000 -1.0000 3401413 1573893307.60 151.4743 60.0036 32.0000 1.9504 1.9595 408.4246 410.7465 0.3560 -1.0000 -1.0000 3401476 1573893307.70 151.4743 60.0036 32.0000 1.9494 1.9585 408.4350 410.7575 0.3559 -1.0000 -1.0000 3401554 1573893307.80 151.4743 60.0036 32.0000 1.9499 1.9590 408.5061 410.8272 0.3557 -1.0000 -1.0000 3401866 1573893307.90 151.4743 60.0036 32.0000 1.9504 1.9595 408.4831 410.8062 0.3561 -1.0000 -1.0000 3401929 1573893308.00 151.4743 60.0036 32.0000 1.9505 1.9597 408.6112 410.9343 0.3560 -1.0000 -1.0000 3401991 1573893308.10 151.4912 60.0036 32.0000 1.9502 1.9593 408.6035 410.9265 0.3559 -1.0000 -1.0000 3402054 1573893308.20 151.4912 60.0036 32.0000 1.9505 1.9596 408.5762 410.9006 0.3562 -1.0000 -1.0000 3402116 1573893308.30 151.4912 60.0036 32.0000 1.9509 1.9600 408.5284 410.8521 0.3561 -1.0000 -1.0000 3402335 1573893308.40 151.4912 60.0036 32.0000 1.9506 1.9597 408.5007 410.8240 0.3561 -1.0000 -1.0000 3402398 1573893308.50 151.4912 60.0036 32.0000 1.9503 1.9594 408.4905 410.8141 0.3561 -1.0000 -1.0000 3402476 1573893308.60 151.4601 60.0036 32.0000 1.9512 1.9603 408.5433 410.8678 0.3563 -1.0000 -1.0000 3402554 1573893308.70 151.4435 60.0036 32.0000 1.9502 1.9593 408.5322 410.8578 0.3564 -1.0000 -1.0000 3402617 1573893308.80 151.4435 60.0036 32.0000 1.9507 1.9598 408.3897 410.7137 0.3563 -1.0000 -1.0000 3402835 1573893308.90 151.4435 60.0036 32.0000 1.9512 1.9603 408.3873 410.7111 0.3563 -1.0000 -1.0000 3402913 1573893309.00 151.4435 60.0036 32.0000 1.9510 1.9601 408.3467 410.6693 0.3561 -1.0000 -1.0000 3402976 1573893309.10 151.4435 60.0036 32.0000 1.9512 1.9603 408.3507 410.6734 0.3562 -1.0000 -1.0000 3403054 1573893309.20 151.6289 60.0036 32.0000 1.9507 1.9598 408.3645 410.6871 0.3561 -1.0000 -1.0000 3403116 1573893309.30 151.6289 60.0036 32.0000 1.9513 1.9604 408.4234 410.7464 0.3561 -1.0000 -1.0000 3403288 1573893309.40 151.6289 60.0036 32.0000 1.9507 1.9598 408.4777 410.7994 0.3559 -1.0000 -1.0000 3403366 1573893309.50 151.6289 60.0036 32.0000 1.9505 1.9596 408.5479 410.8706 0.3560 -1.0000 -1.0000 3403429 1573893309.60 151.6289 60.0036 32.0000 1.9513 1.9604 408.5878 410.9119 0.3562 -1.0000 -1.0000 3403491 1573893309.70 151.5032 60.0034 32.0000 1.9508 1.9600 408.6021 410.9257 0.3561 -1.0000 -1.0000 3403554 1573893309.80 151.4689 60.0034 32.0000 1.9504 1.9595 408.6251 410.9488 0.3560 -1.0000 -1.0000 3403616 1573893309.90 151.4689 60.0034 32.0000 1.9502 1.9594 408.4580 410.7806 0.3561 -1.0000 -1.0000 3404054 1573893310.00 151.4689 60.0034 32.0000 1.9511 1.9602 408.4146 410.7368 0.3560 -1.0000 -1.0000 3404132 1573893310.10 151.4689 60.0034 32.0000 1.9508 1.9599 408.2758 410.5968 0.3559 -1.0000 -1.0000 3404194 1573893310.20 151.4689 60.0034 32.0000 1.9513 1.9604 408.3391 410.6617 0.3562 -1.0000 -1.0000 3404257 1573893310.30 151.4621 60.0034 32.0000 1.9505 1.9596 408.4323 410.7551 0.3560 -1.0000 -1.0000 3404320 1573893310.40 151.4621 60.0034 32.0000 1.9511 1.9602 408.4878 410.8111 0.3561 -1.0000 -1.0000 3404554 1573893310.50 151.4621 60.0034 32.0000 1.9507 1.9598 408.4794 410.8037 0.3562 -1.0000 -1.0000 3404617 1573893310.60 151.4621 60.0034 32.0000 1.9508 1.9599 408.4351 410.7595 0.3563 -1.0000 -1.0000 3404694 1573893310.70 151.4621 60.0034 32.0000 1.9507 1.9598 408.4745 410.7989 0.3563 -1.0000 -1.0000 3404757 1573893310.80 151.4513 60.0034 32.0000 1.9501 1.9592 408.5340 410.8590 0.3563 -1.0000 -1.0000 3404820 1573893310.90 151.4513 60.0034 32.0000 1.9500 1.9592 408.5393 410.8661 0.3565 -1.0000 -1.0000 3405054 1573893311.00 151.4513 60.0034 32.0000 1.9494 1.9585 408.4566 410.7821 0.3565 -1.0000 -1.0000 3405116 1573893311.10 151.4513 60.0034 32.0000 1.9511 1.9602 408.3940 410.7194 0.3565 -1.0000 -1.0000 3405194 1573893311.20 151.4513 60.0034 32.0000 1.9514 1.9605 408.4258 410.7510 0.3565 -1.0000 -1.0000 3405257 1573893311.30 151.4428 60.0034 32.0000 1.9523 1.9614 408.4158 410.7418 0.3566 -1.0000 -1.0000 3405319 1573893311.40 151.4390 60.0034 32.0000 1.9514 1.9605 408.3811 410.7077 0.3568 -1.0000 -1.0000 3405382 1573893311.50 151.4390 60.0034 32.0000 1.9516 1.9607 408.4557 410.7825 0.3566 -1.0000 -1.0000 3405444 1573893311.60 151.4390 60.0034 32.0000 1.9512 1.9603 408.3403 410.6646 0.3564 -1.0000 -1.0000 3405523 1573893311.70 151.4390 60.0034 32.0000 1.9510 1.9601 408.3804 410.7057 0.3565 -1.0000 -1.0000 3405601 1573893311.80 151.4390 60.0034 32.0000 1.9508 1.9599 408.5496 410.8750 0.3563 -1.0000 -1.0000 3405663 1573893311.90 151.5524 60.0034 32.0000 1.9508 1.9599 408.5322 410.8573 0.3562 -1.0000 -1.0000 3405851 1573893312.00 151.5524 60.0034 32.0000 1.9507 1.9598 408.4573 410.7824 0.3565 -1.0000 -1.0000 3405913 1573893312.10 151.5524 60.0034 32.0000 1.9513 1.9604 408.4826 410.8078 0.3563 -1.0000 -1.0000 3405976 1573893312.20 151.5524 60.0034 32.0000 1.9508 1.9599 408.5683 410.8918 0.3559 -1.0000 -1.0000 3406038 1573893312.30 151.5524 60.0034 32.0000 1.9503 1.9594 408.5005 410.8241 0.3562 -1.0000 -1.0000 3406116 1573893312.40 151.5524 60.0034 32.0000 1.9498 1.9589 408.5632 410.8861 0.3560 -1.0000 -1.0000 3406585 1573893312.50 151.4723 60.0034 32.0000 1.9505 1.9596 408.5325 410.8564 0.3561 -1.0000 -1.0000 3406648 1573893312.60 151.4723 60.0034 32.0000 1.9503 1.9594 408.5628 410.8879 0.3564 -1.0000 -1.0000 3406726 1573893312.70 151.4723 60.0034 32.0000 1.9507 1.9598 408.5634 410.8885 0.3563 -1.0000 -1.0000 3406788 1573893312.80 151.4723 60.0034 32.0000 1.9506 1.9597 408.6207 410.9474 0.3566 -1.0000 -1.0000 3406851 1573893312.90 151.4723 60.0034 32.0000 1.9509 1.9600 408.5220 410.8477 0.3563 -1.0000 -1.0000 3406929 1573893313.00 151.4543 60.0034 32.0000 1.9507 1.9598 408.4778 410.8014 0.3562 -1.0000 -1.0000 3407054 1573893313.10 151.4416 60.0034 32.0000 1.9506 1.9598 408.4648 410.7905 0.3565 -1.0000 -1.0000 3407116 1573893313.20 151.4416 60.0034 32.0000 1.9507 1.9599 408.4370 410.7616 0.3563 -1.0000 -1.0000 3407179 1573893313.30 151.4416 60.0034 32.0000 1.9510 1.9601 408.3913 410.7146 0.3563 -1.0000 -1.0000 3407257 1573893313.40 151.4416 60.0034 32.0000 1.9504 1.9595 408.2899 410.6147 0.3565 -1.0000 -1.0000 3407319 1573893313.50 151.4416 60.0034 32.0000 1.9503 1.9594 408.4097 410.7348 0.3563 -1.0000 -1.0000 3407788 1573893313.60 151.5054 60.0034 32.0000 1.9505 1.9596 408.4786 410.8018 0.3561 -1.0000 -1.0000 3407851 1573893313.70 151.5054 60.0034 32.0000 1.9503 1.9594 408.5442 410.8691 0.3564 -1.0000 -1.0000 3407929 1573893313.80 151.5054 60.0034 32.0000 1.9507 1.9598 408.5657 410.8891 0.3561 -1.0000 -1.0000 3407991 1573893313.90 151.5054 60.0034 32.0000 1.9504 1.9595 408.6214 410.9465 0.3562 -1.0000 -1.0000 3408054 1573893314.00 151.5054 60.0034 32.0000 1.9506 1.9598 408.6630 410.9890 0.3564 -1.0000 -1.0000 3408335 1573893314.10 151.5073 60.0034 32.0000 1.9511 1.9602 408.6269 410.9534 0.3565 -1.0000 -1.0000 3408398 1573893314.20 151.5073 60.0034 32.0000 1.9508 1.9599 408.5765 410.9034 0.3565 -1.0000 -1.0000 3408460 1573893314.30 151.5073 60.0034 32.0000 1.9504 1.9595 408.5377 410.8644 0.3566 -1.0000 -1.0000 3408538 1573893314.40 151.5073 60.0034 32.0000 1.9509 1.9600 408.4152 410.7415 0.3566 -1.0000 -1.0000 3408601 1573893314.50 151.5073 60.0034 32.0000 1.9508 1.9599 408.4096 410.7355 0.3565 -1.0000 -1.0000 3408835 1573893314.60 151.5073 60.0034 32.0000 1.9514 1.9605 408.4631 410.7880 0.3564 -1.0000 -1.0000 3408898 1573893314.70 151.5273 60.0033 32.0000 1.9510 1.9601 408.4568 410.7845 0.3567 -1.0000 -1.0000 3408960 1573893314.80 151.5778 60.0032 32.0000 1.9507 1.9599 408.4181 410.7436 0.3565 -1.0000 -1.0000 3409023 1573893314.90 151.5778 60.0032 32.0000 1.9511 1.9602 408.3418 410.6679 0.3567 -1.0000 -1.0000 3409101 1573893315.00 151.5778 60.0032 32.0000 1.9512 1.9603 408.4492 410.7768 0.3566 -1.0000 -1.0000 3409554 1573893315.10 151.5778 60.0032 32.0000 1.9510 1.9601 408.4933 410.8193 0.3566 -1.0000 -1.0000 3409632 1573893315.20 151.5778 60.0032 32.0000 1.9508 1.9600 408.5493 410.8760 0.3566 -1.0000 -1.0000 3409694 1573893315.30 151.4764 60.0032 32.0000 1.9506 1.9598 408.5732 410.9007 0.3566 -1.0000 -1.0000 3409757 1573893315.40 151.4764 60.0032 32.0000 1.9500 1.9591 408.4914 410.8174 0.3564 -1.0000 -1.0000 3409835 1573893315.50 151.4764 60.0032 32.0000 1.9501 1.9592 408.5837 410.9083 0.3562 -1.0000 -1.0000 3409898 1573893315.60 151.4764 60.0032 32.0000 1.9498 1.9589 408.5973 410.9212 0.3561 -1.0000 -1.0000 3409960 1573893315.70 151.4764 60.0032 32.0000 1.9501 1.9592 408.5846 410.9087 0.3562 -1.0000 -1.0000 3410054 1573893315.80 151.4885 60.0032 32.0000 1.9512 1.9603 408.5512 410.8766 0.3563 -1.0000 -1.0000 3410116 1573893315.90 151.5094 60.0032 32.0000 1.9513 1.9604 408.4602 410.7827 0.3560 -1.0000 -1.0000 3410179 1573893316.00 151.5094 60.0032 32.0000 1.9514 1.9605 408.5249 410.8489 0.3562 -1.0000 -1.0000 3410257 1573893316.10 151.5094 60.0032 32.0000 1.9511 1.9602 408.5632 410.8882 0.3562 -1.0000 -1.0000 3410319 1573893316.20 151.5094 60.0032 32.0000 1.9516 1.9608 408.4862 410.8097 0.3561 -1.0000 -1.0000 3410382 1573893316.30 151.5094 60.0032 32.0000 1.9516 1.9607 408.4380 410.7603 0.3559 -1.0000 -1.0000 3410444 1573893316.40 151.4448 60.0032 32.0000 1.9518 1.9609 408.5029 410.8250 0.3560 -1.0000 -1.0000 3410507 1573893316.50 151.4448 60.0032 32.0000 1.9513 1.9605 408.4416 410.7652 0.3562 -1.0000 -1.0000 3410585 1573893316.60 151.4448 60.0032 32.0000 1.9506 1.9597 408.5271 410.8508 0.3560 -1.0000 -1.0000 3410663 1573893316.70 151.4448 60.0032 32.0000 1.9506 1.9597 408.5365 410.8600 0.3561 -1.0000 -1.0000 3410726 1573893316.80 151.4448 60.0032 32.0000 1.9511 1.9602 408.5543 410.8775 0.3560 -1.0000 -1.0000 3410788 1573893316.90 151.4448 60.0032 32.0000 1.9506 1.9597 408.5827 410.9058 0.3560 -1.0000 -1.0000 3410866 1573893317.00 151.6369 60.0032 32.0000 1.9507 1.9598 408.6636 410.9872 0.3559 -1.0000 -1.0000 3411038 1573893317.10 151.6465 60.0032 32.0000 1.9512 1.9603 408.6256 410.9485 0.3560 -1.0000 -1.0000 3411116 1573893317.20 151.6465 60.0032 32.0000 1.9510 1.9602 408.7229 411.0481 0.3562 -1.0000 -1.0000 3411179 1573893317.30 151.6465 60.0032 32.0000 1.9511 1.9602 408.6268 410.9512 0.3562 -1.0000 -1.0000 3411241 1573893317.40 151.6465 60.0032 32.0000 1.9507 1.9598 408.5704 410.8958 0.3564 -1.0000 -1.0000 3411319 1573893317.50 151.6465 60.0032 32.0000 1.9506 1.9598 408.5299 410.8551 0.3564 -1.0000 -1.0000 3411601 1573893317.60 151.4113 60.0032 32.0000 1.9507 1.9598 408.5519 410.8796 0.3567 -1.0000 -1.0000 3411663 1573893317.70 151.4113 60.0032 32.0000 1.9514 1.9606 408.4344 410.7620 0.3569 -1.0000 -1.0000 3411741 1573893317.80 151.4113 60.0032 32.0000 1.9514 1.9606 408.4080 410.7345 0.3565 -1.0000 -1.0000 3411804 1573893317.90 151.4113 60.0032 32.0000 1.9515 1.9606 408.2993 410.6266 0.3568 -1.0000 -1.0000 3411866 1573893318.00 151.4113 60.0032 32.0000 1.9514 1.9606 408.3732 410.6995 0.3567 -1.0000 -1.0000 3411929 1573893318.10 151.4589 60.0032 32.0000 1.9506 1.9597 408.5322 410.8605 0.3568 -1.0000 -1.0000 3412788 1573893318.20 151.5844 60.0032 32.0000 1.9517 1.9608 408.4523 410.7798 0.3567 -1.0000 -1.0000 3412851 1573893318.30 151.5844 60.0032 32.0000 1.9513 1.9605 408.5122 410.8397 0.3567 -1.0000 -1.0000 3412929 1573893318.40 151.5844 60.0032 32.0000 1.9513 1.9604 408.4942 410.8211 0.3566 -1.0000 -1.0000 3412991 1573893318.50 151.5844 60.0032 32.0000 1.9512 1.9603 408.6433 410.9722 0.3568 -1.0000 -1.0000 3413054 1573893318.60 151.5844 60.0032 32.0000 1.9503 1.9594 408.5730 410.9022 0.3570 -1.0000 -1.0000 3413132 1573893318.70 151.4392 60.0032 32.0000 1.9499 1.9591 408.5492 410.8775 0.3567 -1.0000 -1.0000 3413194 1573893318.80 151.4392 60.0032 32.0000 1.9504 1.9595 408.6157 410.9427 0.3565 -1.0000 -1.0000 3413257 1573893318.90 151.4392 60.0032 32.0000 1.9510 1.9602 408.5153 410.8423 0.3567 -1.0000 -1.0000 3413335 1573893319.00 151.4392 60.0032 32.0000 1.9511 1.9602 408.3940 410.7202 0.3566 -1.0000 -1.0000 3413382 1573893319.10 151.4392 60.0032 32.0000 1.9501 1.9592 408.3571 410.6831 0.3567 -1.0000 -1.0000 3413460 1573893319.20 151.4752 60.0032 32.0000 1.9516 1.9607 408.3956 410.7224 0.3566 -1.0000 -1.0000 3413523 1573893319.30 151.5150 60.0032 32.0000 1.9514 1.9605 408.3608 410.6869 0.3567 -1.0000 -1.0000 3413585 1573893319.40 151.5150 60.0032 32.0000 1.9509 1.9600 408.3554 410.6817 0.3566 -1.0000 -1.0000 3413663 1573893319.50 151.5150 60.0032 32.0000 1.9509 1.9601 408.3833 410.7100 0.3568 -1.0000 -1.0000 3413726 1573893319.60 151.5150 60.0032 32.0000 1.9510 1.9601 408.4539 410.7794 0.3564 -1.0000 -1.0000 3413819 1573893319.70 151.5150 60.0032 32.0000 1.9505 1.9597 408.4969 410.8234 0.3566 -1.0000 -1.0000 3413898 1573893319.80 151.4289 60.0023 32.0000 1.9507 1.9598 408.4946 410.8211 0.3566 -1.0000 -1.0000 3413960 1573893319.90 151.4289 60.0023 32.0000 1.9502 1.9593 408.4906 410.8171 0.3566 -1.0000 -1.0000 3414023 1573893320.00 151.4289 60.0023 32.0000 1.9506 1.9597 408.6732 411.0007 0.3567 -1.0000 -1.0000 3414101 1573893320.10 151.4289 60.0023 32.0000 1.9509 1.9601 408.5838 410.9118 0.3567 -1.0000 -1.0000 3414335 1573893320.20 151.4289 60.0023 32.0000 1.9509 1.9600 408.5820 410.9075 0.3564 -1.0000 -1.0000 3414398 1573893320.30 151.4289 60.0023 32.0000 1.9520 1.9611 408.5468 410.8743 0.3567 -1.0000 -1.0000 3414476 1573893320.40 151.4867 60.0023 32.0000 1.9510 1.9601 408.6037 410.9323 0.3568 -1.0000 -1.0000 3414538 1573893320.50 151.5085 60.0023 32.0000 1.9500 1.9591 408.5860 410.9148 0.3568 -1.0000 -1.0000 3414601 1573893320.60 151.5085 60.0023 32.0000 1.9503 1.9594 408.5353 410.8632 0.3568 -1.0000 -1.0000 3414820 1573893320.70 151.5085 60.0023 32.0000 1.9505 1.9597 408.4446 410.7729 0.3569 -1.0000 -1.0000 3414882 1573893320.80 151.5085 60.0023 32.0000 1.9502 1.9594 408.3945 410.7217 0.3567 -1.0000 -1.0000 3414944 1573893320.90 151.5085 60.0023 32.0000 1.9490 1.9581 408.4440 410.7711 0.3568 -1.0000 -1.0000 3415023 1573893321.00 151.4967 60.0023 32.0000 1.9509 1.9600 408.5708 410.8985 0.3567 -1.0000 -1.0000 3415085 1573893321.10 151.4648 60.0023 32.0000 1.9508 1.9599 408.4106 410.7372 0.3567 -1.0000 -1.0000 3415335 1573893321.20 151.4648 60.0023 32.0000 1.9508 1.9600 408.4390 410.7658 0.3566 -1.0000 -1.0000 3415398 1573893321.30 151.4648 60.0023 32.0000 1.9510 1.9601 408.4077 410.7345 0.3568 -1.0000 -1.0000 3415460 1573893321.40 151.4648 60.0023 32.0000 1.9506 1.9598 408.4691 410.7940 0.3565 -1.0000 -1.0000 3415523 1573893321.50 151.4648 60.0023 32.0000 1.9508 1.9599 408.4614 410.7887 0.3568 -1.0000 -1.0000 3415585 1573893321.60 151.5121 60.0023 32.0000 1.9496 1.9587 408.4214 410.7481 0.3566 -1.0000 -1.0000 3415648 1573893321.70 151.5121 60.0023 32.0000 1.9508 1.9600 408.4786 410.8058 0.3568 -1.0000 -1.0000 3416663 1573893321.80 151.5121 60.0023 32.0000 1.9508 1.9600 408.5517 410.8800 0.3568 -1.0000 -1.0000 3416726 1573893321.90 151.5121 60.0023 32.0000 1.9503 1.9594 408.6206 410.9486 0.3567 -1.0000 -1.0000 3416788 1573893322.00 151.5121 60.0023 32.0000 1.9507 1.9598 408.5363 410.8643 0.3567 -1.0000 -1.0000 3416851 1573893322.10 151.5121 60.0023 32.0000 1.9501 1.9592 408.5305 410.8554 0.3563 -1.0000 -1.0000 3416913 1573893322.20 151.4969 60.0023 32.0000 1.9498 1.9589 408.4739 410.8013 0.3567 -1.0000 -1.0000 3416976 1573893322.30 151.4969 60.0023 32.0000 1.9510 1.9601 408.3726 410.6983 0.3566 -1.0000 -1.0000 3417054 1573893322.40 151.4969 60.0023 32.0000 1.9514 1.9606 408.3830 410.7087 0.3564 -1.0000 -1.0000 3417116 1573893322.50 151.4969 60.0023 32.0000 1.9514 1.9606 408.3850 410.7101 0.3565 -1.0000 -1.0000 3417179 1573893322.60 151.4969 60.0023 32.0000 1.9509 1.9600 408.5150 410.8435 0.3568 -1.0000 -1.0000 3417257 1573893322.70 151.5550 60.0023 32.0000 1.9511 1.9602 408.4928 410.8192 0.3566 -1.0000 -1.0000 3417319 1573893322.80 151.5605 60.0023 32.0000 1.9510 1.9601 408.5344 410.8630 0.3569 -1.0000 -1.0000 3417382 1573893322.90 151.5605 60.0023 32.0000 1.9509 1.9601 408.5872 410.9163 0.3568 -1.0000 -1.0000 3417444 1573893323.00 151.5605 60.0023 32.0000 1.9504 1.9595 408.6055 410.9344 0.3569 -1.0000 -1.0000 3417507 1573893323.10 151.5605 60.0023 32.0000 1.9499 1.9590 408.5674 410.8973 0.3570 -1.0000 -1.0000 3417585 1573893323.20 151.5605 60.0023 32.0000 1.9497 1.9588 408.4481 410.7751 0.3567 -1.0000 -1.0000 3417648 1573893323.30 151.4569 60.0023 32.0000 1.9508 1.9600 408.3954 410.7218 0.3567 -1.0000 -1.0000 3417710 1573893323.40 151.4569 60.0023 32.0000 1.9504 1.9595 408.3719 410.6967 0.3563 -1.0000 -1.0000 3417788 1573893323.50 151.4569 60.0023 32.0000 1.9509 1.9601 408.4094 410.7338 0.3564 -1.0000 -1.0000 3417851 1573893323.60 151.4569 60.0023 32.0000 1.9514 1.9606 408.4861 410.8124 0.3567 -1.0000 -1.0000 3417913 1573893323.70 151.4569 60.0023 32.0000 1.9499 1.9591 408.6260 410.9537 0.3566 -1.0000 -1.0000 3417976 1573893323.80 151.5238 60.0023 32.0000 1.9501 1.9593 408.5845 410.9099 0.3564 -1.0000 -1.0000 3418038 1573893323.90 151.5396 60.0023 32.0000 1.9504 1.9596 408.5226 410.8489 0.3565 -1.0000 -1.0000 3418101 1573893324.00 151.5396 60.0023 32.0000 1.9511 1.9602 408.6247 410.9520 0.3566 -1.0000 -1.0000 3418179 1573893324.10 151.5396 60.0023 32.0000 1.9506 1.9597 408.5758 410.9012 0.3564 -1.0000 -1.0000 3418241 1573893324.20 151.5396 60.0023 32.0000 1.9494 1.9585 408.5713 410.8976 0.3564 -1.0000 -1.0000 3418320 1573893324.30 151.5396 60.0023 32.0000 1.9505 1.9597 408.5676 410.8933 0.3564 -1.0000 -1.0000 3418398 1573893324.40 151.4699 60.0023 32.0000 1.9510 1.9601 408.5333 410.8594 0.3565 -1.0000 -1.0000 3418460 1573893324.50 151.4699 60.0023 32.0000 1.9518 1.9609 408.5029 410.8283 0.3564 -1.0000 -1.0000 3418523 1573893324.60 151.4699 60.0023 32.0000 1.9511 1.9602 408.4864 410.8126 0.3566 -1.0000 -1.0000 3418585 1573893324.70 151.4699 60.0023 32.0000 1.9514 1.9606 408.4686 410.7934 0.3564 -1.0000 -1.0000 3418882 1573893324.80 151.4699 60.0023 32.0000 1.9515 1.9607 408.3790 410.7041 0.3565 -1.0000 -1.0000 3418944 1573893324.90 151.4699 60.0023 32.0000 1.9518 1.9609 408.3631 410.6876 0.3563 -1.0000 -1.0000 3419007 1573893325.00 151.4699 60.0023 32.0000 1.9519 1.9610 408.4119 410.7354 0.3562 -1.0000 -1.0000 3419070 1573893325.10 151.5455 60.0030 32.0000 1.9522 1.9614 408.3868 410.7116 0.3565 -1.0000 -1.0000 3419148 1573893325.20 151.5455 60.0030 32.0000 1.9516 1.9607 408.3720 410.6978 0.3565 -1.0000 -1.0000 3419319 1573893325.30 151.5455 60.0030 32.0000 1.9512 1.9603 408.3631 410.6868 0.3563 -1.0000 -1.0000 3419429 1573893325.40 151.5455 60.0030 32.0000 1.9516 1.9607 408.4457 410.7690 0.3560 -1.0000 -1.0000 3419491 1573893325.50 151.5455 60.0030 32.0000 1.9513 1.9604 408.4975 410.8217 0.3562 -1.0000 -1.0000 3419554 1573893325.60 151.5343 60.0030 32.0000 1.9507 1.9598 408.6075 410.9322 0.3563 -1.0000 -1.0000 3419616 1573893325.70 151.5308 60.0030 32.0000 1.9500 1.9591 408.6049 410.9299 0.3562 -1.0000 -1.0000 3419694 1573893325.80 151.5308 60.0030 32.0000 1.9501 1.9592 408.5633 410.8884 0.3563 -1.0000 -1.0000 3419851 1573893325.90 151.5308 60.0030 32.0000 1.9503 1.9594 408.6629 410.9887 0.3564 -1.0000 -1.0000 3419913 1573893326.00 151.5308 60.0030 32.0000 1.9510 1.9601 408.6546 410.9801 0.3563 -1.0000 -1.0000 3419991 1573893326.10 151.5286 60.0030 32.0000 1.9508 1.9599 408.6779 411.0048 0.3563 -1.0000 -1.0000 3420054 1573893326.20 151.5027 60.0030 32.0000 1.9507 1.9598 408.5999 410.9252 0.3565 -1.0000 -1.0000 3420116 1573893326.30 151.5027 60.0030 32.0000 1.9505 1.9596 408.5526 410.8775 0.3563 -1.0000 -1.0000 3420601 1573893326.40 151.5027 60.0030 32.0000 1.9506 1.9598 408.3910 410.7159 0.3565 -1.0000 -1.0000 3420663 1573893326.50 151.5027 60.0030 32.0000 1.9504 1.9596 408.4975 410.8235 0.3565 -1.0000 -1.0000 3420726 1573893326.60 151.5027 60.0030 32.0000 1.9506 1.9597 408.4517 410.7755 0.3562 -1.0000 -1.0000 3420804 1573893326.70 151.3759 60.0030 32.0000 1.9510 1.9601 408.4173 410.7418 0.3564 -1.0000 -1.0000 3420866 1573893326.80 151.3759 60.0030 32.0000 1.9505 1.9596 408.3512 410.6760 0.3565 -1.0000 -1.0000 3420929 1573893326.90 151.3759 60.0030 32.0000 1.9511 1.9603 408.3197 410.6425 0.3562 -1.0000 -1.0000 3420991 1573893327.00 151.3759 60.0030 32.0000 1.9508 1.9600 408.4075 410.7326 0.3565 -1.0000 -1.0000 3421070 1573893327.10 151.3759 60.0030 32.0000 1.9509 1.9600 408.4676 410.7939 0.3566 -1.0000 -1.0000 3421148 1573893327.20 151.4429 60.0030 32.0000 1.9501 1.9592 408.4576 410.7827 0.3563 -1.0000 -1.0000 3421210 1573893327.30 151.5742 60.0030 32.0000 1.9504 1.9595 408.3757 410.6998 0.3564 -1.0000 -1.0000 3421398 1573893327.40 151.5742 60.0030 32.0000 1.9505 1.9596 408.4157 410.7402 0.3563 -1.0000 -1.0000 3421460 1573893327.50 151.5742 60.0030 32.0000 1.9506 1.9597 408.4321 410.7557 0.3562 -1.0000 -1.0000 3421523 1573893327.60 151.5742 60.0030 32.0000 1.9512 1.9603 408.4396 410.7642 0.3564 -1.0000 -1.0000 3421601 1573893327.70 151.5742 60.0030 32.0000 1.9517 1.9608 408.4585 410.7827 0.3563 -1.0000 -1.0000 3421663 1573893327.80 151.5742 60.0030 32.0000 1.9502 1.9594 408.5551 410.8800 0.3563 -1.0000 -1.0000 3421851 1573893327.90 151.5195 60.0030 32.0000 1.9499 1.9590 408.5629 410.8878 0.3562 -1.0000 -1.0000 3421913 1573893328.00 151.5195 60.0030 32.0000 1.9501 1.9592 408.5216 410.8457 0.3562 -1.0000 -1.0000 3421976 1573893328.10 151.5195 60.0030 32.0000 1.9514 1.9605 408.5899 410.9152 0.3564 -1.0000 -1.0000 3422038 1573893328.20 151.5195 60.0030 32.0000 1.9510 1.9601 408.6138 410.9402 0.3565 -1.0000 -1.0000 3422101 1573893328.30 151.5195 60.0030 32.0000 1.9507 1.9598 408.6224 410.9482 0.3563 -1.0000 -1.0000 3423085 1573893328.40 151.5518 60.0030 32.0000 1.9507 1.9598 408.5944 410.9194 0.3563 -1.0000 -1.0000 3423148 1573893328.50 151.5553 60.0030 32.0000 1.9499 1.9590 408.5697 410.8957 0.3564 -1.0000 -1.0000 3423210 1573893328.60 151.5553 60.0030 32.0000 1.9501 1.9592 408.5384 410.8637 0.3563 -1.0000 -1.0000 3423288 1573893328.70 151.5553 60.0030 32.0000 1.9508 1.9599 408.6000 410.9263 0.3565 -1.0000 -1.0000 3423351 1573893328.80 151.5553 60.0030 32.0000 1.9509 1.9600 408.4734 410.8003 0.3566 -1.0000 -1.0000 3423413 1573893328.90 151.5553 60.0030 32.0000 1.9510 1.9602 408.3580 410.6839 0.3566 -1.0000 -1.0000 3423491 1573893329.00 151.6059 60.0030 32.0000 1.9513 1.9605 408.3676 410.6922 0.3563 -1.0000 -1.0000 3423554 1573893329.10 151.6059 60.0030 32.0000 1.9519 1.9610 408.3342 410.6602 0.3567 -1.0000 -1.0000 3423616 1573893329.20 151.6059 60.0030 32.0000 1.9510 1.9601 408.4144 410.7390 0.3563 -1.0000 -1.0000 3423694 1573893329.30 151.6059 60.0030 32.0000 1.9508 1.9600 408.4198 410.7437 0.3563 -1.0000 -1.0000 3423757 1573893329.40 151.6059 60.0030 32.0000 1.9509 1.9601 408.4905 410.8155 0.3564 -1.0000 -1.0000 3424179 1573893329.50 151.6059 60.0030 32.0000 1.9507 1.9598 408.3860 410.7101 0.3563 -1.0000 -1.0000 3424241 1573893329.60 151.4515 60.0031 32.0000 1.9494 1.9585 408.4064 410.7304 0.3563 -1.0000 -1.0000 3424304 1573893329.70 151.4515 60.0031 32.0000 1.9501 1.9592 408.5290 410.8541 0.3564 -1.0000 -1.0000 3424382 1573893329.80 151.4515 60.0031 32.0000 1.9503 1.9594 408.5788 410.9042 0.3563 -1.0000 -1.0000 3424444 1573893329.90 151.4515 60.0031 32.0000 1.9509 1.9600 408.6138 410.9394 0.3564 -1.0000 -1.0000 3424507 1573893330.00 151.4515 60.0031 32.0000 1.9509 1.9600 408.4251 410.7499 0.3563 -1.0000 -1.0000 3424585 1573893330.10 151.4515 60.0031 32.0000 1.9507 1.9598 408.3635 410.6867 0.3562 -1.0000 -1.0000 3424648 1573893330.20 151.5635 60.0031 32.0000 1.9502 1.9594 408.3485 410.6710 0.3561 -1.0000 -1.0000 3424710 1573893330.30 151.5651 60.0031 32.0000 1.9508 1.9599 408.3657 410.6891 0.3562 -1.0000 -1.0000 3424788 1573893330.40 151.5651 60.0031 32.0000 1.9513 1.9604 408.3657 410.6896 0.3563 -1.0000 -1.0000 3424851 1573893330.50 151.5651 60.0031 32.0000 1.9514 1.9605 408.3420 410.6664 0.3564 -1.0000 -1.0000 3424913 1573893330.60 151.5651 60.0031 32.0000 1.9517 1.9608 408.4155 410.7395 0.3562 -1.0000 -1.0000 3424976 1573893330.70 151.5259 60.0031 32.0000 1.9512 1.9604 408.4075 410.7311 0.3562 -1.0000 -1.0000 3425038 1573893330.80 151.4288 60.0031 32.0000 1.9512 1.9604 408.4539 410.7791 0.3564 -1.0000 -1.0000 3425101 1573893330.90 151.4288 60.0031 32.0000 1.9508 1.9599 408.3918 410.7141 0.3560 -1.0000 -1.0000 3425179 1573893331.00 151.5359 60.0031 32.0000 1.9501 1.9592 408.4465 410.7682 0.3558 -1.0000 -1.0000 3425241 1573893331.10 151.5621 60.0031 32.0000 1.9504 1.9595 408.5380 410.8614 0.3561 -1.0000 -1.0000 3425319 1573893331.20 151.5621 60.0031 32.0000 1.9502 1.9593 408.5625 410.8857 0.3560 -1.0000 -1.0000 3425382 1573893331.30 151.5621 60.0031 32.0000 1.9510 1.9602 408.5569 410.8812 0.3562 -1.0000 -1.0000 3425444 1573893331.40 151.5621 60.0031 32.0000 1.9508 1.9600 408.5812 410.9067 0.3563 -1.0000 -1.0000 3425632 1573893331.50 151.5621 60.0031 32.0000 1.9510 1.9601 408.5509 410.8758 0.3563 -1.0000 -1.0000 3425694 1573893331.60 151.5621 60.0031 32.0000 1.9499 1.9590 408.5861 410.9119 0.3564 -1.0000 -1.0000 3425757 1573893331.70 151.5621 60.0031 32.0000 1.9509 1.9600 408.5445 410.8714 0.3566 -1.0000 -1.0000 3425851 1573893331.80 151.5621 60.0031 32.0000 1.9504 1.9596 408.4362 410.7614 0.3564 -1.0000 -1.0000 3426007 1573893331.90 151.5621 60.0031 32.0000 1.9505 1.9596 408.3303 410.6542 0.3563 -1.0000 -1.0000 3426226 1573893332.00 151.4462 60.0031 32.0000 1.9512 1.9603 408.3968 410.7192 0.3560 -1.0000 -1.0000 3426304 1573893332.10 151.4462 60.0031 32.0000 1.9508 1.9600 408.3503 410.6738 0.3563 -1.0000 -1.0000 3426367 1573893332.20 151.4462 60.0031 32.0000 1.9510 1.9602 408.4606 410.7838 0.3560 -1.0000 -1.0000 3426429 1573893332.30 151.4462 60.0031 32.0000 1.9503 1.9594 408.6121 410.9350 0.3560 -1.0000 -1.0000 3426507 1573893332.40 151.4462 60.0031 32.0000 1.9505 1.9597 408.6422 410.9674 0.3563 -1.0000 -1.0000 3427132 1573893332.50 151.4462 60.0031 32.0000 1.9503 1.9594 408.6144 410.9399 0.3563 -1.0000 -1.0000 3427194 1573893332.60 151.5616 60.0031 32.0000 1.9507 1.9598 408.4935 410.8175 0.3562 -1.0000 -1.0000 3427273 1573893332.70 151.6194 60.0031 32.0000 1.9507 1.9598 408.5382 410.8613 0.3560 -1.0000 -1.0000 3427335 1573893332.80 151.6194 60.0031 32.0000 1.9513 1.9604 408.4783 410.8019 0.3562 -1.0000 -1.0000 3427398 1573893332.90 151.6194 60.0031 32.0000 1.9519 1.9610 408.4448 410.7704 0.3565 -1.0000 -1.0000 3427460 1573893333.00 151.6194 60.0031 32.0000 1.9520 1.9611 408.3951 410.7182 0.3562 -1.0000 -1.0000 3427538 1573893333.10 151.6194 60.0031 32.0000 1.9513 1.9604 408.3586 410.6816 0.3561 -1.0000 -1.0000 3427601 1573893333.20 151.3963 60.0031 32.0000 1.9515 1.9606 408.4264 410.7481 0.3559 -1.0000 -1.0000 3427663 1573893333.30 151.3963 60.0031 32.0000 1.9506 1.9598 408.3849 410.7077 0.3561 -1.0000 -1.0000 3427726 1573893333.40 151.3963 60.0031 32.0000 1.9499 1.9590 408.5343 410.8575 0.3561 -1.0000 -1.0000 3427835 1573893333.50 151.3963 60.0031 32.0000 1.9498 1.9589 408.5509 410.8728 0.3557 -1.0000 -1.0000 3427898 1573893333.60 151.3963 60.0031 32.0000 1.9504 1.9595 408.5874 410.9108 0.3560 -1.0000 -1.0000 3427960 1573893333.70 151.3963 60.0031 32.0000 1.9506 1.9597 408.5773 410.9010 0.3562 -1.0000 -1.0000 3428038 1573893333.80 151.3777 60.0031 32.0000 1.9504 1.9595 408.5998 410.9241 0.3561 -1.0000 -1.0000 3428101 1573893333.90 151.3777 60.0031 32.0000 1.9502 1.9593 408.5440 410.8687 0.3561 -1.0000 -1.0000 3428163 1573893334.00 151.3777 60.0031 32.0000 1.9503 1.9594 408.6617 410.9857 0.3562 -1.0000 -1.0000 3428226 1573893334.10 151.3777 60.0031 32.0000 1.9503 1.9594 408.5700 410.8962 0.3565 -1.0000 -1.0000 3428288 1573893334.20 151.3777 60.0031 32.0000 1.9500 1.9591 408.4555 410.7781 0.3561 -1.0000 -1.0000 3428351 1573893334.30 151.3777 60.0031 32.0000 1.9509 1.9600 408.4516 410.7756 0.3563 -1.0000 -1.0000 3428429 1573893334.40 151.3777 60.0031 32.0000 1.9513 1.9604 408.3783 410.7024 0.3563 -1.0000 -1.0000 3428491 1573893334.50 151.3777 60.0031 32.0000 1.9504 1.9595 408.4108 410.7351 0.3562 -1.0000 -1.0000 3428554 1573893334.60 151.3777 60.0031 32.0000 1.9496 1.9587 408.5041 410.8276 0.3561 -1.0000 -1.0000 3428632 1573893334.70 151.3777 60.0031 32.0000 1.9506 1.9597 408.3798 410.7018 0.3559 -1.0000 -1.0000 3428694 1573893334.80 151.3777 60.0031 32.0000 1.9505 1.9596 408.5030 410.8256 0.3559 -1.0000 -1.0000 3428757 1573893334.90 151.3777 60.0031 32.0000 1.9494 1.9585 408.5047 410.8266 0.3559 -1.0000 -1.0000 3428820 1573893335.00 151.4150 60.0035 32.0000 1.9499 1.9591 408.5298 410.8518 0.3558 -1.0000 -1.0000 3429101 1573893335.10 151.4150 60.0035 32.0000 1.9503 1.9594 408.5536 410.8749 0.3556 -1.0000 -1.0000 3429179 1573893335.20 151.4150 60.0035 32.0000 1.9498 1.9588 408.6344 410.9547 0.3556 -1.0000 -1.0000 3429241 1573893335.30 151.4150 60.0035 32.0000 1.9496 1.9587 408.5504 410.8712 0.3557 -1.0000 -1.0000 3429304 1573893335.40 151.4150 60.0035 32.0000 1.9497 1.9588 408.5110 410.8327 0.3558 -1.0000 -1.0000 3429366 1573893335.50 151.4150 60.0035 32.0000 1.9498 1.9589 408.6436 410.9658 0.3558 -1.0000 -1.0000 3429866 1573893335.60 151.4905 60.0035 32.0000 1.9506 1.9598 408.5174 410.8390 0.3557 -1.0000 -1.0000 3429944 1573893335.70 151.5012 60.0035 32.0000 1.9511 1.9602 408.3989 410.7176 0.3555 -1.0000 -1.0000 3430007 1573893335.80 151.5012 60.0035 32.0000 1.9510 1.9601 408.3849 410.7050 0.3557 -1.0000 -1.0000 3430069 1573893335.90 151.5012 60.0035 32.0000 1.9514 1.9605 408.3738 410.6930 0.3555 -1.0000 -1.0000 3430132 1573893336.00 151.5012 60.0035 32.0000 1.9508 1.9599 408.3836 410.7014 0.3555 -1.0000 -1.0000 3430210 1573893336.10 151.5119 60.0035 32.0000 1.9512 1.9603 408.4579 410.7788 0.3558 -1.0000 -1.0000 3430273 1573893336.20 151.5867 60.0035 32.0000 1.9507 1.9598 408.5481 410.8703 0.3559 -1.0000 -1.0000 3430335 1573893336.30 151.5867 60.0035 32.0000 1.9510 1.9601 408.5295 410.8512 0.3559 -1.0000 -1.0000 3430413 1573893336.40 151.5867 60.0035 32.0000 1.9507 1.9599 408.6612 410.9846 0.3559 -1.0000 -1.0000 3430476 1573893336.50 151.5867 60.0035 32.0000 1.9512 1.9603 408.6412 410.9640 0.3559 -1.0000 -1.0000 3430601 1573893336.60 151.5867 60.0035 32.0000 1.9517 1.9608 408.6172 410.9426 0.3563 -1.0000 -1.0000 3430679 1573893336.70 151.5558 60.0035 32.0000 1.9508 1.9599 408.4513 410.7759 0.3563 -1.0000 -1.0000 3430726 1573893336.80 151.5558 60.0035 32.0000 1.9513 1.9604 408.4296 410.7536 0.3562 -1.0000 -1.0000 3430788 1573893336.90 151.5558 60.0035 32.0000 1.9524 1.9615 408.5087 410.8321 0.3561 -1.0000 -1.0000 3430866 1573893337.00 151.5558 60.0035 32.0000 1.9517 1.9609 408.4566 410.7792 0.3560 -1.0000 -1.0000 3431632 1573893337.10 151.5558 60.0035 32.0000 1.9514 1.9605 408.4279 410.7503 0.3560 -1.0000 -1.0000 3431710 1573893337.20 151.5558 60.0035 32.0000 1.9514 1.9605 408.3981 410.7191 0.3558 -1.0000 -1.0000 3431773 1573893337.30 151.6572 60.0035 32.0000 1.9519 1.9610 408.5168 410.8388 0.3559 -1.0000 -1.0000 3431835 1573893337.40 151.6572 60.0035 32.0000 1.9521 1.9612 408.5358 410.8577 0.3558 -1.0000 -1.0000 3431913 1573893337.50 151.6572 60.0035 32.0000 1.9513 1.9604 408.6660 410.9884 0.3558 -1.0000 -1.0000 3431976 1573893337.60 151.6572 60.0035 32.0000 1.9505 1.9596 408.6599 410.9827 0.3559 -1.0000 -1.0000 3432038 1573893337.70 151.6572 60.0035 32.0000 1.9507 1.9598 408.5519 410.8734 0.3557 -1.0000 -1.0000 3432101 1573893337.80 151.6572 60.0035 32.0000 1.9506 1.9597 408.5246 410.8434 0.3555 -1.0000 -1.0000 3432179 1573893337.90 151.5234 60.0035 32.0000 1.9505 1.9596 408.5706 410.8922 0.3558 -1.0000 -1.0000 3432241 1573893338.00 151.5234 60.0035 32.0000 1.9503 1.9594 408.5252 410.8480 0.3560 -1.0000 -1.0000 3432304 1573893338.10 151.5234 60.0035 32.0000 1.9510 1.9601 408.5471 410.8689 0.3559 -1.0000 -1.0000 3432367 1573893338.20 151.5234 60.0035 32.0000 1.9521 1.9612 408.5308 410.8536 0.3559 -1.0000 -1.0000 3432429 1573893338.30 151.5234 60.0035 32.0000 1.9514 1.9606 408.4503 410.7722 0.3559 -1.0000 -1.0000 3432507 1573893338.40 151.5005 60.0035 32.0000 1.9517 1.9609 408.4444 410.7672 0.3560 -1.0000 -1.0000 3432570 1573893338.50 151.4825 60.0035 32.0000 1.9514 1.9605 408.3760 410.6965 0.3557 -1.0000 -1.0000 3432757 1573893338.60 151.4825 60.0035 32.0000 1.9509 1.9600 408.3386 410.6597 0.3560 -1.0000 -1.0000 3432835 1573893338.70 151.4825 60.0035 32.0000 1.9508 1.9599 408.4062 410.7300 0.3562 -1.0000 -1.0000 3432882 1573893338.80 151.4825 60.0035 32.0000 1.9509 1.9600 408.4042 410.7271 0.3561 -1.0000 -1.0000 3432944 1573893338.90 151.4825 60.0035 32.0000 1.9507 1.9598 408.4542 410.7773 0.3561 -1.0000 -1.0000 3433023 1573893339.00 151.4884 60.0035 32.0000 1.9505 1.9596 408.5855 410.9097 0.3562 -1.0000 -1.0000 3433085 1573893339.10 151.4884 60.0035 32.0000 1.9511 1.9602 408.5842 410.9094 0.3563 -1.0000 -1.0000 3433882 1573893339.20 151.4884 60.0035 32.0000 1.9498 1.9590 408.5572 410.8817 0.3562 -1.0000 -1.0000 3433944 1573893339.30 151.4884 60.0035 32.0000 1.9505 1.9596 408.5369 410.8622 0.3564 -1.0000 -1.0000 3434007 1573893339.40 151.4884 60.0035 32.0000 1.9514 1.9606 408.3858 410.7100 0.3562 -1.0000 -1.0000 3434101 1573893339.50 151.4106 60.0038 32.0000 1.9513 1.9604 408.5079 410.8332 0.3564 -1.0000 -1.0000 3434163 1573893339.60 151.4032 60.0038 32.0000 1.9512 1.9603 408.5535 410.8787 0.3564 -1.0000 -1.0000 3434226 1573893339.70 151.4032 60.0038 32.0000 1.9513 1.9604 408.4983 410.8231 0.3563 -1.0000 -1.0000 3434304 1573893339.80 151.4032 60.0038 32.0000 1.9507 1.9599 408.4407 410.7653 0.3563 -1.0000 -1.0000 3434367 1573893339.90 151.4032 60.0038 32.0000 1.9503 1.9594 408.3968 410.7195 0.3562 -1.0000 -1.0000 3434429 1573893340.00 151.4032 60.0038 32.0000 1.9510 1.9601 408.3171 410.6412 0.3564 -1.0000 -1.0000 3434507 1573893340.10 151.4589 60.0038 32.0000 1.9513 1.9604 408.4625 410.7861 0.3561 -1.0000 -1.0000 3434570 1573893340.20 151.5202 60.0038 32.0000 1.9513 1.9604 408.3891 410.7110 0.3560 -1.0000 -1.0000 3434632 1573893340.30 151.5202 60.0038 32.0000 1.9514 1.9605 408.4335 410.7559 0.3559 -1.0000 -1.0000 3434710 1573893340.40 151.5202 60.0038 32.0000 1.9511 1.9602 408.4988 410.8210 0.3561 -1.0000 -1.0000 3434773 1573893340.50 151.5202 60.0038 32.0000 1.9513 1.9604 408.4573 410.7816 0.3562 -1.0000 -1.0000 3434835 1573893340.60 151.5202 60.0038 32.0000 1.9514 1.9605 408.3824 410.7045 0.3560 -1.0000 -1.0000 3434913 1573893340.70 151.5693 60.0038 32.0000 1.9515 1.9606 408.4311 410.7549 0.3562 -1.0000 -1.0000 3434976 1573893340.80 151.5693 60.0038 32.0000 1.9498 1.9589 408.4613 410.7856 0.3563 -1.0000 -1.0000 3435038 1573893340.90 151.5693 60.0038 32.0000 1.9498 1.9589 408.5035 410.8273 0.3562 -1.0000 -1.0000 3435101 1573893341.00 151.5693 60.0038 32.0000 1.9497 1.9588 408.4757 410.8004 0.3563 -1.0000 -1.0000 3435163 1573893341.10 151.5693 60.0038 32.0000 1.9504 1.9595 408.5252 410.8513 0.3566 -1.0000 -1.0000 3435241 1573893341.20 151.5693 60.0038 32.0000 1.9503 1.9595 408.5123 410.8382 0.3565 -1.0000 -1.0000 3435304 1573893341.30 151.5693 60.0038 32.0000 1.9510 1.9601 408.4906 410.8169 0.3565 -1.0000 -1.0000 3435366 1573893341.40 151.5693 60.0038 32.0000 1.9508 1.9599 408.5617 410.8874 0.3564 -1.0000 -1.0000 3435444 1573893341.50 151.5693 60.0038 32.0000 1.9510 1.9601 408.3679 410.6916 0.3563 -1.0000 -1.0000 3435507 1573893341.60 151.5693 60.0038 32.0000 1.9513 1.9605 408.3904 410.7152 0.3565 -1.0000 -1.0000 3435569 1573893341.70 151.5693 60.0038 32.0000 1.9517 1.9608 408.3915 410.7167 0.3564 -1.0000 -1.0000 3435632 1573893341.80 151.4230 60.0038 32.0000 1.9517 1.9608 408.3890 410.7124 0.3562 -1.0000 -1.0000 3435694 1573893341.90 151.4230 60.0038 32.0000 1.9506 1.9598 408.4376 410.7633 0.3564 -1.0000 -1.0000 3435757 1573893342.00 151.4230 60.0038 32.0000 1.9505 1.9597 408.4792 410.8038 0.3564 -1.0000 -1.0000 3435835 1573893342.10 151.4230 60.0038 32.0000 1.9504 1.9595 408.5388 410.8635 0.3563 -1.0000 -1.0000 3435898 1573893342.20 151.4230 60.0038 32.0000 1.9509 1.9601 408.6233 410.9499 0.3564 -1.0000 -1.0000 3436210 1573893342.30 151.4822 60.0038 32.0000 1.9507 1.9598 408.5491 410.8742 0.3563 -1.0000 -1.0000 3436273 1573893342.40 151.6396 60.0038 32.0000 1.9512 1.9603 408.4685 410.7950 0.3567 -1.0000 -1.0000 3436335 1573893342.50 151.6396 60.0038 32.0000 1.9518 1.9609 408.4691 410.7949 0.3565 -1.0000 -1.0000 3436398 1573893342.60 151.6396 60.0038 32.0000 1.9511 1.9602 408.5413 410.8675 0.3565 -1.0000 -1.0000 3436476 1573893342.70 151.6396 60.0038 32.0000 1.9522 1.9613 408.4328 410.7591 0.3566 -1.0000 -1.0000 3437382 1573893342.80 151.6396 60.0038 32.0000 1.9519 1.9611 408.4546 410.7816 0.3567 -1.0000 -1.0000 3437444 1573893342.90 151.4312 60.0038 32.0000 1.9508 1.9599 408.4043 410.7305 0.3566 -1.0000 -1.0000 3437507 1573893343.00 151.4312 60.0038 32.0000 1.9507 1.9598 408.3447 410.6701 0.3565 -1.0000 -1.0000 3437569 1573893343.10 151.4312 60.0038 32.0000 1.9504 1.9595 408.2841 410.6089 0.3566 -1.0000 -1.0000 3437663 1573893343.20 151.4312 60.0038 32.0000 1.9503 1.9595 408.3113 410.6377 0.3568 -1.0000 -1.0000 3437726 1573893343.30 151.4312 60.0038 32.0000 1.9506 1.9597 408.4276 410.7550 0.3567 -1.0000 -1.0000 3437788 1573893343.40 151.4828 60.0038 32.0000 1.9499 1.9590 408.4386 410.7652 0.3566 -1.0000 -1.0000 3437866 1573893343.50 151.5202 60.0038 32.0000 1.9501 1.9592 408.5865 410.9139 0.3567 -1.0000 -1.0000 3437929 1573893343.60 151.5202 60.0038 32.0000 1.9510 1.9602 408.6109 410.9394 0.3568 -1.0000 -1.0000 3437991 1573893343.70 151.5202 60.0038 32.0000 1.9509 1.9600 408.6178 410.9467 0.3568 -1.0000 -1.0000 3438069 1573893343.80 151.5202 60.0038 32.0000 1.9507 1.9599 408.3586 410.6858 0.3568 -1.0000 -1.0000 3438132 1573893343.90 151.5202 60.0038 32.0000 1.9508 1.9599 408.3936 410.7207 0.3568 -1.0000 -1.0000 3438194 1573893344.00 151.5590 60.0038 32.0000 1.9510 1.9601 408.3982 410.7254 0.3568 -1.0000 -1.0000 3438257 1573893344.10 151.5590 60.0038 32.0000 1.9508 1.9599 408.3919 410.7186 0.3566 -1.0000 -1.0000 3438320 1573893344.20 151.5590 60.0038 32.0000 1.9508 1.9600 408.4145 410.7400 0.3565 -1.0000 -1.0000 3438382 1573893344.30 151.5590 60.0038 32.0000 1.9516 1.9607 408.4441 410.7696 0.3565 -1.0000 -1.0000 3438460 1573893344.40 151.5590 60.0038 32.0000 1.9508 1.9599 408.5178 410.8438 0.3564 -1.0000 -1.0000 3438523 1573893344.50 151.5590 60.0038 32.0000 1.9509 1.9601 408.6019 410.9280 0.3564 -1.0000 -1.0000 3438585 1573893344.60 151.5590 60.0038 32.0000 1.9512 1.9603 408.6319 410.9587 0.3566 -1.0000 -1.0000 3438663 1573893344.70 151.5590 60.0038 32.0000 1.9518 1.9609 408.6494 410.9776 0.3567 -1.0000 -1.0000 3438835 1573893344.80 151.5590 60.0038 32.0000 1.9512 1.9603 408.5819 410.9085 0.3565 -1.0000 -1.0000 3438898 1573893344.90 151.5590 60.0038 32.0000 1.9508 1.9599 408.6006 410.9276 0.3565 -1.0000 -1.0000 3438976 1573893345.00 151.5590 60.0038 32.0000 1.9503 1.9594 408.5157 410.8418 0.3566 -1.0000 -1.0000 3439038 1573893345.10 151.5182 60.0039 32.0000 1.9501 1.9592 408.5111 410.8367 0.3564 -1.0000 -1.0000 3439116 1573893345.20 151.5182 60.0039 32.0000 1.9513 1.9604 408.5559 410.8819 0.3566 -1.0000 -1.0000 3439882 1573893345.30 151.5182 60.0039 32.0000 1.9508 1.9600 408.4672 410.7941 0.3566 -1.0000 -1.0000 3440163 1573893345.40 151.5182 60.0039 32.0000 1.9510 1.9602 408.3672 410.6919 0.3563 -1.0000 -1.0000 3440241 1573893345.50 151.5182 60.0039 32.0000 1.9513 1.9604 408.3718 410.6947 0.3562 -1.0000 -1.0000 3440304 1573893345.60 151.5182 60.0039 32.0000 1.9506 1.9597 408.3553 410.6790 0.3563 -1.0000 -1.0000 3440367 1573893345.70 151.4620 60.0039 32.0000 1.9509 1.9600 408.4293 410.7521 0.3560 -1.0000 -1.0000 3440429 1573893345.80 151.4620 60.0039 32.0000 1.9502 1.9593 408.5307 410.8543 0.3561 -1.0000 -1.0000 3440491 1573893345.90 151.4620 60.0039 32.0000 1.9503 1.9594 408.5781 410.9016 0.3561 -1.0000 -1.0000 3440554 1573893346.00 151.4620 60.0039 32.0000 1.9506 1.9597 408.5443 410.8683 0.3562 -1.0000 -1.0000 3440632 1573893346.10 151.4620 60.0039 32.0000 1.9507 1.9598 408.5647 410.8890 0.3562 -1.0000 -1.0000 3440694 1573893346.20 151.5609 60.0039 32.0000 1.9506 1.9598 408.6245 410.9502 0.3564 -1.0000 -1.0000 3440757 1573893346.30 151.5750 60.0039 32.0000 1.9509 1.9600 408.5269 410.8509 0.3563 -1.0000 -1.0000 3440882 1573893346.40 151.5750 60.0039 32.0000 1.9514 1.9606 408.5023 410.8286 0.3566 -1.0000 -1.0000 3440944 1573893346.50 151.5750 60.0039 32.0000 1.9518 1.9609 408.4310 410.7575 0.3566 -1.0000 -1.0000 3441007 1573893346.60 151.5750 60.0039 32.0000 1.9516 1.9608 408.3704 410.6972 0.3567 -1.0000 -1.0000 3441085 1573893346.70 151.5750 60.0039 32.0000 1.9515 1.9606 408.3643 410.6911 0.3567 -1.0000 -1.0000 3441148 1573893346.80 151.4576 60.0039 32.0000 1.9509 1.9600 408.3955 410.7218 0.3566 -1.0000 -1.0000 3441210 1573893346.90 151.4576 60.0039 32.0000 1.9505 1.9596 408.4170 410.7422 0.3564 -1.0000 -1.0000 3441288 1573893347.00 151.4714 60.0039 32.0000 1.9506 1.9597 408.4996 410.8245 0.3563 -1.0000 -1.0000 3441351 1573893347.10 151.6181 60.0039 32.0000 1.9511 1.9602 408.4757 410.8006 0.3564 -1.0000 -1.0000 3441429 1573893347.20 151.6181 60.0039 32.0000 1.9512 1.9603 408.5207 410.8457 0.3563 -1.0000 -1.0000 3441491 1573893347.30 151.6181 60.0039 32.0000 1.9511 1.9602 408.6176 410.9423 0.3562 -1.0000 -1.0000 3441616 1573893347.40 151.6181 60.0039 32.0000 1.9514 1.9605 408.5944 410.9187 0.3562 -1.0000 -1.0000 3441679 1573893347.50 151.6181 60.0039 32.0000 1.9511 1.9602 408.6662 410.9899 0.3561 -1.0000 -1.0000 3441741 1573893347.60 151.6181 60.0039 32.0000 1.9514 1.9605 408.5647 410.8903 0.3563 -1.0000 -1.0000 3441819 1573893347.70 151.6181 60.0039 32.0000 1.9512 1.9603 408.5302 410.8536 0.3560 -1.0000 -1.0000 3441898 1573893347.80 151.5760 60.0039 32.0000 1.9509 1.9600 408.3948 410.7185 0.3562 -1.0000 -1.0000 3442116 1573893347.90 151.4990 60.0039 32.0000 1.9517 1.9608 408.4677 410.7915 0.3562 -1.0000 -1.0000 3442179 1573893348.00 151.4990 60.0039 32.0000 1.9520 1.9611 408.3508 410.6725 0.3559 -1.0000 -1.0000 3442257 1573893348.10 151.4990 60.0039 32.0000 1.9515 1.9606 408.4471 410.7685 0.3559 -1.0000 -1.0000 3442320 1573893348.20 151.4990 60.0039 32.0000 1.9510 1.9601 408.3559 410.6783 0.3560 -1.0000 -1.0000 3442382 1573893348.30 151.4990 60.0039 32.0000 1.9515 1.9606 408.3478 410.6693 0.3559 -1.0000 -1.0000 3442632 1573893348.40 151.4990 60.0039 32.0000 1.9517 1.9608 408.3816 410.7014 0.3557 -1.0000 -1.0000 3442694 1573893348.50 151.4990 60.0039 32.0000 1.9512 1.9603 408.4330 410.7545 0.3559 -1.0000 -1.0000 3442757 1573893348.60 151.4382 60.0039 32.0000 1.9505 1.9596 408.4220 410.7430 0.3557 -1.0000 -1.0000 3442820 1573893348.70 151.4382 60.0039 32.0000 1.9504 1.9595 408.5430 410.8659 0.3560 -1.0000 -1.0000 3442882 1573893348.80 151.4382 60.0039 32.0000 1.9507 1.9598 408.5212 410.8454 0.3562 -1.0000 -1.0000 3442944 1573893348.90 151.4382 60.0039 32.0000 1.9509 1.9600 408.5490 410.8728 0.3561 -1.0000 -1.0000 3443366 1573893349.00 151.4382 60.0039 32.0000 1.9503 1.9594 408.6306 410.9568 0.3565 -1.0000 -1.0000 3443429 1573893349.10 151.5229 60.0039 32.0000 1.9502 1.9594 408.4384 410.7646 0.3566 -1.0000 -1.0000 3443507 1573893349.20 151.5229 60.0039 32.0000 1.9508 1.9600 408.5269 410.8549 0.3568 -1.0000 -1.0000 3443569 1573893349.30 151.5229 60.0039 32.0000 1.9507 1.9599 408.4263 410.7537 0.3567 -1.0000 -1.0000 3443632 1573893349.40 151.5229 60.0039 32.0000 1.9514 1.9605 408.5329 410.8595 0.3566 -1.0000 -1.0000 3443898 1573893349.50 151.5229 60.0039 32.0000 1.9518 1.9610 408.3479 410.6749 0.3568 -1.0000 -1.0000 3443960 1573893349.60 151.5213 60.0036 32.0000 1.9514 1.9605 408.3891 410.7152 0.3567 -1.0000 -1.0000 3444023 1573893349.70 151.5204 60.0035 32.0000 1.9515 1.9607 408.3517 410.6784 0.3567 -1.0000 -1.0000 3444116 1573893349.80 151.5204 60.0035 32.0000 1.9511 1.9602 408.3766 410.7030 0.3566 -1.0000 -1.0000 3444179 1573893349.90 151.5204 60.0035 32.0000 1.9501 1.9592 408.4146 410.7400 0.3565 -1.0000 -1.0000 3444241 1573893350.00 151.5204 60.0035 32.0000 1.9510 1.9601 408.4640 410.7901 0.3566 -1.0000 -1.0000 3444320 1573893350.10 151.5204 60.0035 32.0000 1.9508 1.9600 408.4032 410.7288 0.3566 -1.0000 -1.0000 3444382 1573893350.20 151.5204 60.0035 32.0000 1.9504 1.9596 408.4536 410.7807 0.3567 -1.0000 -1.0000 3444444 1573893350.30 151.5475 60.0035 32.0000 1.9504 1.9595 408.5781 410.9048 0.3564 -1.0000 -1.0000 3444507 1573893350.40 151.5629 60.0035 32.0000 1.9511 1.9602 408.5663 410.8909 0.3562 -1.0000 -1.0000 3444617 1573893350.50 151.5629 60.0035 32.0000 1.9518 1.9610 408.4589 410.7832 0.3563 -1.0000 -1.0000 3444679 1573893350.60 151.5629 60.0035 32.0000 1.9510 1.9601 408.5176 410.8423 0.3562 -1.0000 -1.0000 3444757 1573893350.70 151.5629 60.0035 32.0000 1.9511 1.9602 408.4944 410.8190 0.3562 -1.0000 -1.0000 3444820 1573893350.80 151.5629 60.0035 32.0000 1.9511 1.9603 408.4035 410.7258 0.3560 -1.0000 -1.0000 3444882 1573893350.90 151.4574 60.0035 32.0000 1.9518 1.9609 408.3982 410.7204 0.3560 -1.0000 -1.0000 3445116 1573893351.00 151.4574 60.0035 32.0000 1.9515 1.9606 408.4532 410.7749 0.3559 -1.0000 -1.0000 3445179 1573893351.10 151.4574 60.0035 32.0000 1.9512 1.9603 408.3960 410.7185 0.3561 -1.0000 -1.0000 3445257 1573893351.20 151.4574 60.0035 32.0000 1.9507 1.9599 408.3451 410.6679 0.3561 -1.0000 -1.0000 3445319 1573893351.30 151.4574 60.0035 32.0000 1.9507 1.9598 408.4750 410.7974 0.3559 -1.0000 -1.0000 3445382 1573893351.40 151.5452 60.0035 32.0000 1.9501 1.9593 408.5538 410.8765 0.3559 -1.0000 -1.0000 3445460 1573893351.50 151.5935 60.0035 32.0000 1.9505 1.9596 408.5269 410.8498 0.3561 -1.0000 -1.0000 3445632 1573893351.60 151.5935 60.0035 32.0000 1.9505 1.9596 408.6082 410.9333 0.3562 -1.0000 -1.0000 3445694 1573893351.70 151.5935 60.0035 32.0000 1.9505 1.9596 408.5980 410.9214 0.3561 -1.0000 -1.0000 3445773 1573893351.80 151.5935 60.0035 32.0000 1.9510 1.9601 408.5670 410.8927 0.3565 -1.0000 -1.0000 3445835 1573893351.90 151.5935 60.0035 32.0000 1.9507 1.9598 408.6165 410.9417 0.3563 -1.0000 -1.0000 3445898 1573893352.00 151.5935 60.0035 32.0000 1.9502 1.9593 408.5375 410.8631 0.3564 -1.0000 -1.0000 3446132 1573893352.10 151.4302 60.0035 32.0000 1.9517 1.9608 408.5186 410.8449 0.3565 -1.0000 -1.0000 3446194 1573893352.20 151.4302 60.0035 32.0000 1.9504 1.9596 408.4629 410.7879 0.3564 -1.0000 -1.0000 3446257 1573893352.30 151.4302 60.0035 32.0000 1.9507 1.9598 408.4383 410.7633 0.3564 -1.0000 -1.0000 3446320 1573893352.40 151.4302 60.0035 32.0000 1.9501 1.9592 408.3342 410.6585 0.3564 -1.0000 -1.0000 3446476 1573893352.50 151.4302 60.0035 32.0000 1.9511 1.9602 408.3475 410.6731 0.3565 -1.0000 -1.0000 3446601 1573893352.60 151.5538 60.0035 32.0000 1.9519 1.9611 408.3967 410.7211 0.3564 -1.0000 -1.0000 3446679 1573893352.70 151.5675 60.0035 32.0000 1.9511 1.9602 408.3954 410.7208 0.3565 -1.0000 -1.0000 3446741 1573893352.80 151.5675 60.0035 32.0000 1.9506 1.9597 408.4396 410.7655 0.3565 -1.0000 -1.0000 3446804 1573893352.90 151.5675 60.0035 32.0000 1.9498 1.9589 408.4746 410.8000 0.3564 -1.0000 -1.0000 3446882 1573893353.00 151.5675 60.0035 32.0000 1.9505 1.9597 408.4988 410.8235 0.3562 -1.0000 -1.0000 3447601 1573893353.10 151.5530 60.0035 32.0000 1.9502 1.9593 408.5264 410.8511 0.3563 -1.0000 -1.0000 3447679 1573893353.20 151.4927 60.0035 32.0000 1.9497 1.9588 408.5082 410.8335 0.3564 -1.0000 -1.0000 3447741 1573893353.30 151.4927 60.0035 32.0000 1.9501 1.9592 408.5803 410.9065 0.3565 -1.0000 -1.0000 3447804 1573893353.40 151.4927 60.0035 32.0000 1.9497 1.9589 408.5652 410.8913 0.3566 -1.0000 -1.0000 3447882 1573893353.50 151.4927 60.0035 32.0000 1.9494 1.9585 408.4990 410.8259 0.3566 -1.0000 -1.0000 3448101 1573893353.60 151.4927 60.0035 32.0000 1.9508 1.9600 408.4007 410.7261 0.3565 -1.0000 -1.0000 3448179 1573893353.70 151.5078 60.0035 32.0000 1.9514 1.9605 408.4314 410.7580 0.3567 -1.0000 -1.0000 3448241 1573893353.80 151.5078 60.0035 32.0000 1.9508 1.9599 408.3752 410.7018 0.3566 -1.0000 -1.0000 3448304 1573893353.90 151.5078 60.0035 32.0000 1.9513 1.9604 408.3108 410.6359 0.3565 -1.0000 -1.0000 3448367 1573893354.00 151.5078 60.0035 32.0000 1.9513 1.9604 408.3201 410.6423 0.3561 -1.0000 -1.0000 3448445 1573893354.10 151.5078 60.0035 32.0000 1.9513 1.9604 408.3968 410.7204 0.3562 -1.0000 -1.0000 3448507 1573893354.20 151.5078 60.0035 32.0000 1.9505 1.9596 408.4473 410.7706 0.3561 -1.0000 -1.0000 3448570 1573893354.30 151.4868 60.0030 32.0000 1.9496 1.9587 408.4257 410.7477 0.3561 -1.0000 -1.0000 3448648 1573893354.40 151.4868 60.0030 32.0000 1.9494 1.9585 408.4996 410.8251 0.3565 -1.0000 -1.0000 3448710 1573893354.50 151.4868 60.0030 32.0000 1.9494 1.9585 408.4940 410.8192 0.3563 -1.0000 -1.0000 3448898 1573893354.60 151.4868 60.0030 32.0000 1.9493 1.9584 408.4616 410.7881 0.3565 -1.0000 -1.0000 3448960 1573893354.70 151.4868 60.0030 32.0000 1.9510 1.9601 408.3234 410.6469 0.3563 -1.0000 -1.0000 3449023 1573893354.80 151.4868 60.0030 32.0000 1.9502 1.9594 408.4309 410.7548 0.3562 -1.0000 -1.0000 3449085 1573893354.90 151.4868 60.0030 32.0000 1.9507 1.9598 408.4343 410.7578 0.3562 -1.0000 -1.0000 3449163 1573893355.00 151.4868 60.0030 32.0000 1.9512 1.9603 408.3411 410.6644 0.3562 -1.0000 -1.0000 3449226 1573893355.10 151.4868 60.0030 32.0000 1.9513 1.9604 408.3701 410.6941 0.3564 -1.0000 -1.0000 3449304 1573893355.20 151.4868 60.0030 32.0000 1.9507 1.9598 408.3974 410.7227 0.3565 -1.0000 -1.0000 3449366 1573893355.30 151.4868 60.0030 32.0000 1.9508 1.9599 408.3589 410.6849 0.3567 -1.0000 -1.0000 3449491 1573893355.40 151.4868 60.0030 32.0000 1.9503 1.9594 408.2870 410.6128 0.3566 -1.0000 -1.0000 3449585 1573893355.50 151.4868 60.0030 32.0000 1.9500 1.9592 408.4375 410.7627 0.3565 -1.0000 -1.0000 3449648 1573893355.60 151.4235 60.0030 32.0000 1.9503 1.9594 408.4441 410.7710 0.3567 -1.0000 -1.0000 3449710 1573893355.70 151.4109 60.0030 32.0000 1.9504 1.9596 408.5605 410.8879 0.3567 -1.0000 -1.0000 3449788 1573893355.80 151.4109 60.0030 32.0000 1.9507 1.9598 408.5161 410.8447 0.3568 -1.0000 -1.0000 3449851 1573893355.90 151.4109 60.0030 32.0000 1.9510 1.9601 408.3816 410.7072 0.3565 -1.0000 -1.0000 3449913 1573893356.00 151.4109 60.0030 32.0000 1.9506 1.9597 408.4383 410.7651 0.3568 -1.0000 -1.0000 3449976 1573893356.10 151.4141 60.0030 32.0000 1.9512 1.9604 408.3899 410.7164 0.3567 -1.0000 -1.0000 3450632 1573893356.20 151.4336 60.0030 32.0000 1.9512 1.9604 408.3569 410.6830 0.3565 -1.0000 -1.0000 3450694 1573893356.30 151.4336 60.0030 32.0000 1.9513 1.9605 408.3915 410.7167 0.3565 -1.0000 -1.0000 3450773 1573893356.40 151.4336 60.0030 32.0000 1.9509 1.9600 408.2510 410.5749 0.3564 -1.0000 -1.0000 3450835 1573893356.50 151.4336 60.0030 32.0000 1.9504 1.9595 408.2652 410.5898 0.3564 -1.0000 -1.0000 3450898 1573893356.60 151.4336 60.0030 32.0000 1.9509 1.9600 408.3696 410.6945 0.3565 -1.0000 -1.0000 3450976 1573893356.70 151.3698 60.0030 32.0000 1.9499 1.9590 408.4565 410.7832 0.3566 -1.0000 -1.0000 3451038 1573893356.80 151.3698 60.0030 32.0000 1.9495 1.9586 408.4774 410.8042 0.3567 -1.0000 -1.0000 3451101 1573893356.90 151.3698 60.0030 32.0000 1.9498 1.9590 408.4723 410.8000 0.3567 -1.0000 -1.0000 3451163 1573893357.00 151.3698 60.0030 32.0000 1.9503 1.9595 408.5258 410.8539 0.3568 -1.0000 -1.0000 3451226 1573893357.10 151.3698 60.0030 32.0000 1.9500 1.9591 408.4087 410.7371 0.3568 -1.0000 -1.0000 3451632 1573893357.20 151.3698 60.0030 32.0000 1.9517 1.9608 408.4276 410.7544 0.3568 -1.0000 -1.0000 3451694 1573893357.30 151.4676 60.0030 32.0000 1.9511 1.9602 408.3561 410.6835 0.3568 -1.0000 -1.0000 3451757 1573893357.40 151.5238 60.0030 32.0000 1.9507 1.9598 408.3305 410.6571 0.3567 -1.0000 -1.0000 3451819 1573893357.50 151.5238 60.0030 32.0000 1.9509 1.9600 408.3466 410.6728 0.3567 -1.0000 -1.0000 3451929 1573893357.60 151.5238 60.0030 32.0000 1.9502 1.9594 408.3534 410.6796 0.3566 -1.0000 -1.0000 3452116 1573893357.70 151.5238 60.0030 32.0000 1.9504 1.9595 408.4741 410.7998 0.3565 -1.0000 -1.0000 3452194 1573893357.80 151.5238 60.0030 32.0000 1.9503 1.9594 408.4670 410.7943 0.3568 -1.0000 -1.0000 3452257 1573893357.90 151.5238 60.0030 32.0000 1.9500 1.9591 408.4125 410.7394 0.3567 -1.0000 -1.0000 3452320 1573893358.00 151.5238 60.0030 32.0000 1.9502 1.9593 408.4135 410.7397 0.3566 -1.0000 -1.0000 3452382 1573893358.10 151.5238 60.0030 32.0000 1.9500 1.9591 408.4476 410.7749 0.3568 -1.0000 -1.0000 3452444 1573893358.20 151.5238 60.0030 32.0000 1.9510 1.9601 408.4394 410.7664 0.3567 -1.0000 -1.0000 3452507 1573893358.30 151.5238 60.0030 32.0000 1.9515 1.9606 408.3713 410.7001 0.3570 -1.0000 -1.0000 3452585 1573893358.40 151.5238 60.0030 32.0000 1.9514 1.9605 408.3181 410.6446 0.3567 -1.0000 -1.0000 3452663 1573893358.50 151.3078 60.0030 32.0000 1.9508 1.9599 408.3562 410.6827 0.3567 -1.0000 -1.0000 3452741 1573893358.60 151.3078 60.0030 32.0000 1.9505 1.9596 408.3924 410.7191 0.3568 -1.0000 -1.0000 3452804 1573893358.70 151.3078 60.0030 32.0000 1.9503 1.9594 408.3548 410.6824 0.3567 -1.0000 -1.0000 3452867 1573893358.80 151.3078 60.0030 32.0000 1.9493 1.9585 408.3842 410.7102 0.3566 -1.0000 -1.0000 3452929 1573893358.90 151.3078 60.0030 32.0000 1.9498 1.9589 408.3540 410.6802 0.3567 -1.0000 -1.0000 3453007 1573893359.00 151.3078 60.0030 32.0000 1.9496 1.9588 408.3260 410.6527 0.3567 -1.0000 -1.0000 3453070 1573893359.10 151.3310 60.0030 32.0000 1.9499 1.9590 408.4657 410.7929 0.3567 -1.0000 -1.0000 3453148 1573893359.20 151.4475 60.0030 32.0000 1.9504 1.9596 408.5768 410.9030 0.3565 -1.0000 -1.0000 3453366 1573893359.30 151.4475 60.0030 32.0000 1.9503 1.9595 408.5396 410.8663 0.3565 -1.0000 -1.0000 3453429 1573893359.40 151.4475 60.0030 32.0000 1.9505 1.9596 408.4715 410.7965 0.3563 -1.0000 -1.0000 3453507 1573893359.50 151.4475 60.0030 32.0000 1.9513 1.9604 408.3783 410.7014 0.3562 -1.0000 -1.0000 3453569 1573893359.60 151.4475 60.0030 32.0000 1.9518 1.9609 408.3387 410.6621 0.3562 -1.0000 -1.0000 3453632 1573893359.70 151.4888 60.0035 32.0000 1.9509 1.9600 408.4087 410.7308 0.3559 -1.0000 -1.0000 3453694 1573893359.80 151.4888 60.0035 32.0000 1.9499 1.9590 408.2399 410.5616 0.3561 -1.0000 -1.0000 3453757 1573893359.90 151.4888 60.0035 32.0000 1.9504 1.9595 408.3337 410.6565 0.3561 -1.0000 -1.0000 3453819 1573893360.00 151.4888 60.0035 32.0000 1.9504 1.9595 408.3313 410.6544 0.3562 -1.0000 -1.0000 3453898 1573893360.10 151.4888 60.0035 32.0000 1.9506 1.9597 408.2864 410.6079 0.3561 -1.0000 -1.0000 3453960 1573893360.20 151.5198 60.0035 32.0000 1.9504 1.9595 408.3876 410.7100 0.3560 -1.0000 -1.0000 3454429 1573893360.30 151.5331 60.0035 32.0000 1.9509 1.9600 408.5030 410.8259 0.3560 -1.0000 -1.0000 3454507 1573893360.40 151.5331 60.0035 32.0000 1.9504 1.9595 408.4411 410.7625 0.3559 -1.0000 -1.0000 3454570 1573893360.50 151.5331 60.0035 32.0000 1.9509 1.9601 408.5102 410.8335 0.3561 -1.0000 -1.0000 3454632 1573893360.60 151.5331 60.0035 32.0000 1.9503 1.9594 408.5283 410.8506 0.3558 -1.0000 -1.0000 3454710 1573893360.70 151.5331 60.0035 32.0000 1.9501 1.9592 408.5488 410.8696 0.3557 -1.0000 -1.0000 3454835 1573893360.80 151.4907 60.0035 32.0000 1.9505 1.9596 408.5504 410.8720 0.3557 -1.0000 -1.0000 3454898 1573893360.90 151.4907 60.0035 32.0000 1.9502 1.9593 408.5510 410.8718 0.3556 -1.0000 -1.0000 3454976 1573893361.00 151.4907 60.0035 32.0000 1.9506 1.9597 408.5329 410.8526 0.3555 -1.0000 -1.0000 3455038 1573893361.10 151.4907 60.0035 32.0000 1.9504 1.9595 408.4273 410.7481 0.3558 -1.0000 -1.0000 3455101 1573893361.20 151.4907 60.0035 32.0000 1.9512 1.9603 408.3986 410.7194 0.3557 -1.0000 -1.0000 3455163 1573893361.30 151.4786 60.0035 32.0000 1.9494 1.9585 408.3930 410.7123 0.3556 -1.0000 -1.0000 3455226 1573893361.40 151.4786 60.0035 32.0000 1.9507 1.9598 408.3906 410.7112 0.3559 -1.0000 -1.0000 3455304 1573893361.50 151.4786 60.0035 32.0000 1.9516 1.9607 408.4298 410.7509 0.3558 -1.0000 -1.0000 3455366 1573893361.60 151.4786 60.0035 32.0000 1.9513 1.9604 408.4372 410.7570 0.3555 -1.0000 -1.0000 3455429 1573893361.70 151.4786 60.0035 32.0000 1.9511 1.9602 408.3872 410.7054 0.3554 -1.0000 -1.0000 3455616 1573893361.80 151.4786 60.0035 32.0000 1.9508 1.9599 408.4361 410.7565 0.3556 -1.0000 -1.0000 3455679 1573893361.90 151.4794 60.0035 32.0000 1.9509 1.9600 408.4509 410.7692 0.3555 -1.0000 -1.0000 3455741 1573893362.00 151.5046 60.0035 32.0000 1.9503 1.9594 408.4754 410.7939 0.3553 -1.0000 -1.0000 3455819 1573893362.10 151.5046 60.0035 32.0000 1.9503 1.9594 408.5012 410.8202 0.3554 -1.0000 -1.0000 3455882 1573893362.20 151.5046 60.0035 32.0000 1.9502 1.9593 408.5078 410.8267 0.3554 -1.0000 -1.0000 3456116 1573893362.30 151.5046 60.0035 32.0000 1.9504 1.9594 408.5298 410.8464 0.3551 -1.0000 -1.0000 3456194 1573893362.40 151.5046 60.0035 32.0000 1.9509 1.9600 408.5203 410.8393 0.3554 -1.0000 -1.0000 3456257 1573893362.50 151.4548 60.0035 32.0000 1.9498 1.9589 408.5109 410.8294 0.3554 -1.0000 -1.0000 3456320 1573893362.60 151.4548 60.0035 32.0000 1.9510 1.9601 408.4943 410.8127 0.3553 -1.0000 -1.0000 3456523 1573893362.70 151.4548 60.0035 32.0000 1.9510 1.9601 408.5282 410.8477 0.3555 -1.0000 -1.0000 3456585 1573893362.80 151.4548 60.0035 32.0000 1.9508 1.9599 408.5391 410.8584 0.3554 -1.0000 -1.0000 3456648 1573893362.90 151.4548 60.0035 32.0000 1.9511 1.9602 408.4279 410.7456 0.3553 -1.0000 -1.0000 3456710 1573893363.00 151.4616 60.0035 32.0000 1.9514 1.9605 408.5079 410.8278 0.3556 -1.0000 -1.0000 3456773 1573893363.10 151.4689 60.0035 32.0000 1.9513 1.9604 408.4252 410.7446 0.3555 -1.0000 -1.0000 3456851 1573893363.20 151.4689 60.0035 32.0000 1.9518 1.9609 408.3327 410.6513 0.3555 -1.0000 -1.0000 3456913 1573893363.30 151.4689 60.0035 32.0000 1.9520 1.9611 408.3870 410.7062 0.3555 -1.0000 -1.0000 3457898 1573893363.40 151.4689 60.0035 32.0000 1.9515 1.9606 408.4024 410.7219 0.3557 -1.0000 -1.0000 3457976 1573893363.50 151.4689 60.0035 32.0000 1.9516 1.9607 408.3621 410.6818 0.3556 -1.0000 -1.0000 3458038 1573893363.60 151.5936 60.0035 32.0000 1.9514 1.9605 408.4084 410.7274 0.3554 -1.0000 -1.0000 3458101 1573893363.70 151.5936 60.0035 32.0000 1.9505 1.9596 408.4542 410.7734 0.3555 -1.0000 -1.0000 3458163 1573893363.80 151.5936 60.0035 32.0000 1.9507 1.9598 408.4505 410.7678 0.3552 -1.0000 -1.0000 3458226 1573893363.90 151.5936 60.0035 32.0000 1.9511 1.9602 408.5014 410.8202 0.3555 -1.0000 -1.0000 3458288 1573893364.00 151.5936 60.0035 32.0000 1.9507 1.9598 408.6452 410.9656 0.3555 -1.0000 -1.0000 3458367 1573893364.10 151.5869 60.0035 32.0000 1.9515 1.9606 408.6412 410.9608 0.3555 -1.0000 -1.0000 3458429 1573893364.20 151.5842 60.0035 32.0000 1.9503 1.9594 408.6184 410.9390 0.3556 -1.0000 -1.0000 3458491 1573893364.30 151.5842 60.0035 32.0000 1.9509 1.9600 408.5460 410.8668 0.3557 -1.0000 -1.0000 3458585 1573893364.40 151.5842 60.0035 32.0000 1.9512 1.9603 408.5142 410.8374 0.3560 -1.0000 -1.0000 3458648 1573893364.50 151.5842 60.0035 32.0000 1.9513 1.9604 408.5566 410.8796 0.3561 -1.0000 -1.0000 3458710 1573893364.60 151.5854 60.0035 32.0000 1.9517 1.9608 408.5007 410.8239 0.3560 -1.0000 -1.0000 3458788 1573893364.70 151.6084 60.0032 32.0000 1.9518 1.9609 408.5120 410.8337 0.3559 -1.0000 -1.0000 3458851 1573893364.80 151.6084 60.0032 32.0000 1.9516 1.9608 408.4484 410.7709 0.3560 -1.0000 -1.0000 3459069 1573893364.90 151.6084 60.0032 32.0000 1.9516 1.9607 408.4043 410.7264 0.3560 -1.0000 -1.0000 3459148 1573893365.00 151.6084 60.0032 32.0000 1.9520 1.9612 408.4566 410.7802 0.3562 -1.0000 -1.0000 3459210 1573893365.10 151.6084 60.0032 32.0000 1.9507 1.9599 408.5453 410.8700 0.3562 -1.0000 -1.0000 3459288 1573893365.20 151.5366 60.0032 32.0000 1.9507 1.9598 408.4955 410.8200 0.3563 -1.0000 -1.0000 3459507 1573893365.30 151.5366 60.0032 32.0000 1.9504 1.9595 408.4896 410.8140 0.3563 -1.0000 -1.0000 3459569 1573893365.40 151.5366 60.0032 32.0000 1.9514 1.9605 408.4868 410.8119 0.3563 -1.0000 -1.0000 3459648 1573893365.50 151.5366 60.0032 32.0000 1.9502 1.9593 408.5353 410.8578 0.3559 -1.0000 -1.0000 3459710 1573893365.60 151.5366 60.0032 32.0000 1.9502 1.9593 408.5462 410.8707 0.3562 -1.0000 -1.0000 3459773 1573893365.70 151.5366 60.0032 32.0000 1.9503 1.9594 408.5573 410.8801 0.3559 -1.0000 -1.0000 3459851 1573893365.80 151.5828 60.0032 32.0000 1.9502 1.9593 408.4760 410.7995 0.3561 -1.0000 -1.0000 3459913 1573893365.90 151.5828 60.0032 32.0000 1.9504 1.9595 408.3962 410.7183 0.3561 -1.0000 -1.0000 3500382 1573893366.00 151.5828 60.0032 32.0000 1.9507 1.9598 408.4257 410.7510 0.3565 -1.0000 -1.0000 3500460 1573893366.10 151.5828 60.0032 32.0000 1.9510 1.9601 408.3439 410.6692 0.3565 -1.0000 -1.0000 3500523 1573893366.20 151.5828 60.0032 32.0000 1.9504 1.9595 408.4603 410.7870 0.3566 -1.0000 -1.0000 3500585 1573893366.30 151.5828 60.0032 32.0000 1.9513 1.9604 408.3613 410.6852 0.3562 -1.0000 -1.0000 3500663 1573893366.40 151.5064 60.0032 32.0000 1.9508 1.9599 408.3535 410.6767 0.3562 -1.0000 -1.0000 3500835 1573893366.50 151.5064 60.0032 32.0000 1.9510 1.9601 408.3309 410.6530 0.3560 -1.0000 -1.0000 3500898 1573893366.60 151.5064 60.0032 32.0000 1.9510 1.9601 408.4065 410.7289 0.3561 -1.0000 -1.0000 3500976 1573893366.70 151.5064 60.0032 32.0000 1.9506 1.9597 408.5252 410.8477 0.3560 -1.0000 -1.0000 3501038 1573893366.80 151.5064 60.0032 32.0000 1.9513 1.9604 408.4806 410.8029 0.3558 -1.0000 -1.0000 3501101 1573893366.90 151.4687 60.0032 32.0000 1.9508 1.9599 408.4863 410.8084 0.3560 -1.0000 -1.0000 3501351 1573893367.00 151.4687 60.0032 32.0000 1.9504 1.9595 408.5726 410.8938 0.3557 -1.0000 -1.0000 3501413 1573893367.10 151.4687 60.0032 32.0000 1.9499 1.9590 408.5609 410.8827 0.3559 -1.0000 -1.0000 3501491 1573893367.20 151.4687 60.0032 32.0000 1.9508 1.9599 408.5340 410.8561 0.3558 -1.0000 -1.0000 3501554 1573893367.30 151.4687 60.0032 32.0000 1.9509 1.9600 408.4623 410.7838 0.3559 -1.0000 -1.0000 3501616 1573893367.40 151.5033 60.0032 32.0000 1.9509 1.9600 408.4485 410.7713 0.3560 -1.0000 -1.0000 3501694 1573893367.50 151.5530 60.0032 32.0000 1.9516 1.9607 408.4418 410.7627 0.3557 -1.0000 -1.0000 3501757 1573893367.60 151.5530 60.0032 32.0000 1.9514 1.9605 408.4352 410.7569 0.3559 -1.0000 -1.0000 3501819 1573893367.70 151.5530 60.0032 32.0000 1.9515 1.9606 408.4197 410.7402 0.3556 -1.0000 -1.0000 3501898 1573893367.80 151.5530 60.0032 32.0000 1.9511 1.9602 408.4953 410.8152 0.3556 -1.0000 -1.0000 3501960 1573893367.90 151.5530 60.0032 32.0000 1.9509 1.9600 408.4175 410.7366 0.3555 -1.0000 -1.0000 3502023 1573893368.00 151.4838 60.0032 32.0000 1.9506 1.9597 408.5124 410.8323 0.3555 -1.0000 -1.0000 3502101 1573893368.10 151.4838 60.0032 32.0000 1.9510 1.9601 408.4679 410.7880 0.3557 -1.0000 -1.0000 3502148 1573893368.20 151.4838 60.0032 32.0000 1.9507 1.9598 408.5520 410.8739 0.3558 -1.0000 -1.0000 3502210 1573893368.30 151.4838 60.0032 32.0000 1.9509 1.9600 408.6119 410.9342 0.3558 -1.0000 -1.0000 3502288 1573893368.40 151.4838 60.0032 32.0000 1.9501 1.9592 408.4827 410.8037 0.3557 -1.0000 -1.0000 3502367 1573893368.50 151.4745 60.0032 32.0000 1.9516 1.9607 408.4263 410.7467 0.3557 -1.0000 -1.0000 3502429 1573893368.60 151.4745 60.0032 32.0000 1.9510 1.9602 408.4318 410.7539 0.3560 -1.0000 -1.0000 3502507 1573893368.70 151.4745 60.0032 32.0000 1.9513 1.9604 408.4220 410.7456 0.3563 -1.0000 -1.0000 3502554 1573893368.80 151.4745 60.0032 32.0000 1.9517 1.9608 408.4358 410.7573 0.3559 -1.0000 -1.0000 3502617 1573893368.90 151.4745 60.0032 32.0000 1.9515 1.9607 408.4442 410.7671 0.3561 -1.0000 -1.0000 3503116 1573893369.00 151.4745 60.0032 32.0000 1.9513 1.9604 408.3713 410.6935 0.3560 -1.0000 -1.0000 3503179 1573893369.10 151.4936 60.0032 32.0000 1.9511 1.9602 408.4903 410.8132 0.3560 -1.0000 -1.0000 3503257 1573893369.20 151.5005 60.0032 32.0000 1.9524 1.9615 408.6213 410.9439 0.3560 -1.0000 -1.0000 3503319 1573893369.30 151.5005 60.0032 32.0000 1.9510 1.9601 408.6552 410.9789 0.3560 -1.0000 -1.0000 3503491 1573893369.40 151.5005 60.0032 32.0000 1.9504 1.9596 408.6466 410.9722 0.3563 -1.0000 -1.0000 3503569 1573893369.50 151.5005 60.0032 32.0000 1.9508 1.9600 408.6149 410.9397 0.3562 -1.0000 -1.0000 3503632 1573893369.60 151.5020 60.0032 32.0000 1.9508 1.9599 408.6068 410.9306 0.3560 -1.0000 -1.0000 3503694 1573893369.70 151.6048 60.0030 32.0000 1.9507 1.9598 408.6744 410.9999 0.3562 -1.0000 -1.0000 3503773 1573893369.80 151.6048 60.0030 32.0000 1.9507 1.9598 408.6342 410.9593 0.3564 -1.0000 -1.0000 3503835 1573893369.90 151.6048 60.0030 32.0000 1.9508 1.9599 408.6467 410.9721 0.3563 -1.0000 -1.0000 3503898 1573893370.00 151.6048 60.0030 32.0000 1.9516 1.9607 408.5667 410.8921 0.3563 -1.0000 -1.0000 3504101 1573893370.10 151.6048 60.0030 32.0000 1.9508 1.9599 408.5493 410.8740 0.3562 -1.0000 -1.0000 3504163 1573893370.20 151.3934 60.0030 32.0000 1.9504 1.9595 408.5661 410.8915 0.3565 -1.0000 -1.0000 3504226 1573893370.30 151.3934 60.0030 32.0000 1.9507 1.9598 408.4581 410.7848 0.3566 -1.0000 -1.0000 3504304 1573893370.40 151.3934 60.0030 32.0000 1.9505 1.9596 408.3956 410.7221 0.3567 -1.0000 -1.0000 3504367 1573893370.50 151.3934 60.0030 32.0000 1.9506 1.9597 408.3483 410.6750 0.3567 -1.0000 -1.0000 3504601 1573893370.60 151.3934 60.0030 32.0000 1.9515 1.9606 408.3345 410.6612 0.3568 -1.0000 -1.0000 3504679 1573893370.70 151.3965 60.0030 32.0000 1.9512 1.9603 408.3827 410.7085 0.3565 -1.0000 -1.0000 3504742 1573893370.80 151.5517 60.0030 32.0000 1.9507 1.9598 408.4298 410.7551 0.3565 -1.0000 -1.0000 3504804 1573893370.90 151.5517 60.0030 32.0000 1.9510 1.9602 408.4711 410.7972 0.3565 -1.0000 -1.0000 3504867 1573893371.00 151.5517 60.0030 32.0000 1.9515 1.9606 408.3660 410.6907 0.3564 -1.0000 -1.0000 3505366 1573893371.10 151.5517 60.0030 32.0000 1.9507 1.9598 408.5369 410.8619 0.3563 -1.0000 -1.0000 3505429 1573893371.20 151.5517 60.0030 32.0000 1.9504 1.9595 408.5681 410.8917 0.3560 -1.0000 -1.0000 3505491 1573893371.30 151.5409 60.0030 32.0000 1.9506 1.9597 408.5236 410.8466 0.3561 -1.0000 -1.0000 3505554 1573893371.40 151.4606 60.0030 32.0000 1.9503 1.9594 408.4774 410.8012 0.3562 -1.0000 -1.0000 3505648 1573893371.50 151.4606 60.0030 32.0000 1.9508 1.9599 408.5705 410.8943 0.3561 -1.0000 -1.0000 3505866 1573893371.60 151.4606 60.0030 32.0000 1.9505 1.9596 408.6831 411.0083 0.3562 -1.0000 -1.0000 3505929 1573893371.70 151.4606 60.0030 32.0000 1.9509 1.9600 408.6364 410.9614 0.3562 -1.0000 -1.0000 3506007 1573893371.80 151.4606 60.0030 32.0000 1.9507 1.9598 408.5245 410.8493 0.3563 -1.0000 -1.0000 3506054 1573893371.90 151.4614 60.0030 32.0000 1.9511 1.9602 408.4984 410.8218 0.3562 -1.0000 -1.0000 3506132 1573893372.00 151.4690 60.0030 32.0000 1.9513 1.9604 408.4844 410.8107 0.3566 -1.0000 -1.0000 3506367 1573893372.10 151.4690 60.0030 32.0000 1.9510 1.9601 408.5244 410.8500 0.3564 -1.0000 -1.0000 3506429 1573893372.20 151.4690 60.0030 32.0000 1.9511 1.9602 408.4176 410.7432 0.3565 -1.0000 -1.0000 3506491 1573893372.30 151.4690 60.0030 32.0000 1.9502 1.9594 408.3608 410.6854 0.3564 -1.0000 -1.0000 3506569 1573893372.40 151.4690 60.0030 32.0000 1.9505 1.9596 408.4647 410.7900 0.3565 -1.0000 -1.0000 3506632 1573893372.50 151.4430 60.0030 32.0000 1.9503 1.9594 408.3353 410.6612 0.3566 -1.0000 -1.0000 3506882 1573893372.60 151.4416 60.0030 32.0000 1.9497 1.9589 408.5684 410.8948 0.3565 -1.0000 -1.0000 3506945 1573893372.70 151.4416 60.0030 32.0000 1.9502 1.9593 408.5339 410.8618 0.3568 -1.0000 -1.0000 3507007 1573893372.80 151.4416 60.0030 32.0000 1.9497 1.9588 408.5147 410.8431 0.3568 -1.0000 -1.0000 3507069 1573893372.90 151.4416 60.0030 32.0000 1.9508 1.9599 408.5597 410.8879 0.3568 -1.0000 -1.0000 3507163 1573893373.00 151.4517 60.0030 32.0000 1.9502 1.9593 408.5055 410.8339 0.3569 -1.0000 -1.0000 3507226 1573893373.10 151.5112 60.0030 32.0000 1.9504 1.9596 408.4109 410.7383 0.3568 -1.0000 -1.0000 3507304 1573893373.20 151.5112 60.0030 32.0000 1.9508 1.9599 408.5033 410.8314 0.3568 -1.0000 -1.0000 3507366 1573893373.30 151.5112 60.0030 32.0000 1.9510 1.9601 408.4420 410.7714 0.3571 -1.0000 -1.0000 3507429 1573893373.40 151.5112 60.0030 32.0000 1.9512 1.9604 408.4097 410.7381 0.3569 -1.0000 -1.0000 3507491 1573893373.50 151.5112 60.0030 32.0000 1.9519 1.9610 408.4421 410.7706 0.3569 -1.0000 -1.0000 3507554 1573893373.60 151.4851 60.0030 32.0000 1.9508 1.9599 408.4543 410.7817 0.3567 -1.0000 -1.0000 3507632 1573893373.70 151.4851 60.0030 32.0000 1.9508 1.9600 408.4670 410.7940 0.3567 -1.0000 -1.0000 3507694 1573893373.80 151.4851 60.0030 32.0000 1.9509 1.9600 408.4598 410.7866 0.3566 -1.0000 -1.0000 3507757 1573893373.90 151.4851 60.0030 32.0000 1.9503 1.9594 408.6003 410.9280 0.3567 -1.0000 -1.0000 3507819 1573893374.00 151.4851 60.0030 32.0000 1.9506 1.9597 408.6026 410.9304 0.3567 -1.0000 -1.0000 3507898 1573893374.10 151.4784 60.0030 32.0000 1.9505 1.9597 408.4833 410.8114 0.3568 -1.0000 -1.0000 3508116 1573893374.20 151.4560 60.0030 32.0000 1.9510 1.9601 408.5205 410.8500 0.3570 -1.0000 -1.0000 3508179 1573893374.30 151.4560 60.0030 32.0000 1.9510 1.9601 408.3732 410.7005 0.3568 -1.0000 -1.0000 3508257 1573893374.40 151.4560 60.0030 32.0000 1.9511 1.9602 408.4092 410.7362 0.3567 -1.0000 -1.0000 3508319 1573893374.50 151.4560 60.0030 32.0000 1.9512 1.9603 408.4240 410.7496 0.3565 -1.0000 -1.0000 3508382 1573893374.60 151.4560 60.0030 32.0000 1.9510 1.9601 408.3643 410.6921 0.3568 -1.0000 -1.0000 3508616 1573893374.70 151.5128 60.0028 32.0000 1.9510 1.9601 408.4333 410.7600 0.3567 -1.0000 -1.0000 3508679 1573893374.80 151.5748 60.0026 32.0000 1.9508 1.9600 408.5806 410.9082 0.3566 -1.0000 -1.0000 3508741 1573893374.90 151.5748 60.0026 32.0000 1.9506 1.9597 408.6128 410.9402 0.3565 -1.0000 -1.0000 3508819 1573893375.00 151.5748 60.0026 32.0000 1.9504 1.9595 408.5904 410.9161 0.3564 -1.0000 -1.0000 3508882 1573893375.10 151.5748 60.0026 32.0000 1.9505 1.9596 408.5850 410.9124 0.3566 -1.0000 -1.0000 3509116 1573893375.20 151.5748 60.0026 32.0000 1.9506 1.9598 408.6186 410.9451 0.3565 -1.0000 -1.0000 3509179 1573893375.30 151.4526 60.0026 32.0000 1.9508 1.9599 408.5613 410.8874 0.3564 -1.0000 -1.0000 3509241 1573893375.40 151.4526 60.0026 32.0000 1.9505 1.9596 408.4458 410.7720 0.3566 -1.0000 -1.0000 3509319 1573893375.50 151.4526 60.0026 32.0000 1.9505 1.9597 408.5086 410.8343 0.3565 -1.0000 -1.0000 3509382 1573893375.60 151.4526 60.0026 32.0000 1.9511 1.9602 408.4151 410.7404 0.3565 -1.0000 -1.0000 3509632 1573893375.70 151.4526 60.0026 32.0000 1.9511 1.9602 408.4832 410.8087 0.3564 -1.0000 -1.0000 3509710 1573893375.80 151.5027 60.0026 32.0000 1.9507 1.9599 408.5015 410.8259 0.3562 -1.0000 -1.0000 3509773 1573893375.90 151.5654 60.0026 32.0000 1.9507 1.9598 408.4961 410.8208 0.3564 -1.0000 -1.0000 3509835 1573893376.00 151.5654 60.0026 32.0000 1.9507 1.9598 408.5477 410.8731 0.3563 -1.0000 -1.0000 3509913 1573893376.10 151.5654 60.0026 32.0000 1.9505 1.9596 408.5084 410.8325 0.3562 -1.0000 -1.0000 3510148 1573893376.20 151.5654 60.0026 32.0000 1.9509 1.9600 408.4789 410.8021 0.3560 -1.0000 -1.0000 3510210 1573893376.30 151.5654 60.0026 32.0000 1.9511 1.9602 408.3436 410.6653 0.3560 -1.0000 -1.0000 3510273 1573893376.40 151.4444 60.0026 32.0000 1.9510 1.9602 408.3736 410.6974 0.3563 -1.0000 -1.0000 3510335 1573893376.50 151.4444 60.0026 32.0000 1.9506 1.9597 408.4098 410.7335 0.3563 -1.0000 -1.0000 3510398 1573893376.60 151.4444 60.0026 32.0000 1.9505 1.9596 408.3413 410.6649 0.3562 -1.0000 -1.0000 3510476 1573893376.70 151.4444 60.0026 32.0000 1.9509 1.9600 408.3867 410.7113 0.3563 -1.0000 -1.0000 3510601 1573893376.80 151.4444 60.0026 32.0000 1.9516 1.9607 408.3954 410.7186 0.3562 -1.0000 -1.0000 3510663 1573893376.90 151.4755 60.0026 32.0000 1.9510 1.9601 408.4110 410.7351 0.3563 -1.0000 -1.0000 3510741 1573893377.00 151.4767 60.0026 32.0000 1.9503 1.9594 408.3272 410.6491 0.3561 -1.0000 -1.0000 3510804 1573893377.10 151.4767 60.0026 32.0000 1.9506 1.9597 408.5164 410.8405 0.3562 -1.0000 -1.0000 3510866 1573893377.20 151.4767 60.0026 32.0000 1.9500 1.9591 408.4711 410.7954 0.3563 -1.0000 -1.0000 3511101 1573893377.30 151.4767 60.0026 32.0000 1.9501 1.9592 408.5438 410.8684 0.3563 -1.0000 -1.0000 3511163 1573893377.40 151.4795 60.0026 32.0000 1.9501 1.9592 408.4520 410.7772 0.3564 -1.0000 -1.0000 3511241 1573893377.50 151.4920 60.0026 32.0000 1.9507 1.9598 408.4977 410.8230 0.3564 -1.0000 -1.0000 3511304 1573893377.60 151.4920 60.0026 32.0000 1.9507 1.9599 408.4874 410.8140 0.3565 -1.0000 -1.0000 3511366 1573893377.70 151.4920 60.0026 32.0000 1.9521 1.9612 408.5590 410.8849 0.3564 -1.0000 -1.0000 3511866 1573893377.80 151.4920 60.0026 32.0000 1.9509 1.9600 408.4061 410.7297 0.3561 -1.0000 -1.0000 3511929 1573893377.90 151.4920 60.0026 32.0000 1.9510 1.9601 408.3878 410.7121 0.3563 -1.0000 -1.0000 3511991 1573893378.00 151.5943 60.0026 32.0000 1.9510 1.9602 408.4159 410.7395 0.3562 -1.0000 -1.0000 3512069 1573893378.10 151.5943 60.0026 32.0000 1.9512 1.9603 408.3753 410.6976 0.3560 -1.0000 -1.0000 3512132 1573893378.20 151.5943 60.0026 32.0000 1.9509 1.9600 408.5211 410.8444 0.3561 -1.0000 -1.0000 3512351 1573893378.30 151.5943 60.0026 32.0000 1.9509 1.9600 408.5703 410.8953 0.3563 -1.0000 -1.0000 3512429 1573893378.40 151.5943 60.0026 32.0000 1.9509 1.9601 408.6416 410.9666 0.3562 -1.0000 -1.0000 3512491 1573893378.50 151.5419 60.0026 32.0000 1.9503 1.9594 408.5447 410.8695 0.3563 -1.0000 -1.0000 3512554 1573893378.60 151.5292 60.0026 32.0000 1.9500 1.9591 408.6372 410.9631 0.3563 -1.0000 -1.0000 3512632 1573893378.70 151.5292 60.0026 32.0000 1.9501 1.9592 408.5544 410.8789 0.3562 -1.0000 -1.0000 3512866 1573893378.80 151.5292 60.0026 32.0000 1.9504 1.9596 408.5410 410.8640 0.3561 -1.0000 -1.0000 3512929 1573893378.90 151.5292 60.0026 32.0000 1.9502 1.9593 408.4273 410.7510 0.3562 -1.0000 -1.0000 3513007 1573893379.00 151.5292 60.0026 32.0000 1.9514 1.9606 408.3866 410.7086 0.3560 -1.0000 -1.0000 3513054 1573893379.10 151.5146 60.0026 32.0000 1.9508 1.9599 408.3395 410.6618 0.3559 -1.0000 -1.0000 3513132 1573893379.20 151.5146 60.0026 32.0000 1.9513 1.9604 408.4126 410.7345 0.3561 -1.0000 -1.0000 3513866 1573893379.30 151.5146 60.0026 32.0000 1.9516 1.9607 408.5109 410.8346 0.3561 -1.0000 -1.0000 3513929 1573893379.40 151.5146 60.0026 32.0000 1.9514 1.9605 408.5921 410.9148 0.3560 -1.0000 -1.0000 3514007 1573893379.50 151.5146 60.0026 32.0000 1.9512 1.9603 408.5075 410.8299 0.3559 -1.0000 -1.0000 3514069 1573893379.60 151.5478 60.0030 32.0000 1.9510 1.9601 408.4438 410.7662 0.3560 -1.0000 -1.0000 3514132 1573893379.70 151.5565 60.0031 32.0000 1.9506 1.9597 408.5453 410.8684 0.3559 -1.0000 -1.0000 3514194 1573893379.80 151.5565 60.0031 32.0000 1.9503 1.9594 408.5895 410.9124 0.3560 -1.0000 -1.0000 3514257 1573893379.90 151.5565 60.0031 32.0000 1.9507 1.9598 408.5367 410.8608 0.3561 -1.0000 -1.0000 3514319 1573893380.00 151.5565 60.0031 32.0000 1.9502 1.9593 408.5687 410.8921 0.3561 -1.0000 -1.0000 3514398 1573893380.10 151.5565 60.0031 32.0000 1.9500 1.9592 408.6294 410.9524 0.3559 -1.0000 -1.0000 3514476 1573893380.20 151.5565 60.0031 32.0000 1.9500 1.9591 408.6038 410.9274 0.3560 -1.0000 -1.0000 3514538 1573893380.30 151.4467 60.0031 32.0000 1.9507 1.9598 408.5671 410.8916 0.3563 -1.0000 -1.0000 3514616 1573893380.40 151.4467 60.0031 32.0000 1.9507 1.9598 408.5106 410.8354 0.3563 -1.0000 -1.0000 3514679 1573893380.50 151.4467 60.0031 32.0000 1.9508 1.9599 408.4069 410.7317 0.3564 -1.0000 -1.0000 3514741 1573893380.60 151.4467 60.0031 32.0000 1.9510 1.9601 408.4066 410.7304 0.3561 -1.0000 -1.0000 3514804 1573893380.70 151.4467 60.0031 32.0000 1.9518 1.9609 408.3944 410.7184 0.3564 -1.0000 -1.0000 3514866 1573893380.80 151.4891 60.0031 32.0000 1.9514 1.9606 408.4487 410.7714 0.3561 -1.0000 -1.0000 3514929 1573893380.90 151.4891 60.0031 32.0000 1.9508 1.9599 408.4609 410.7853 0.3563 -1.0000 -1.0000 3515007 1573893381.00 151.4891 60.0031 32.0000 1.9507 1.9598 408.4672 410.7909 0.3562 -1.0000 -1.0000 3515069 1573893381.10 151.4891 60.0031 32.0000 1.9515 1.9606 408.5107 410.8354 0.3562 -1.0000 -1.0000 3515148 1573893381.20 151.4891 60.0031 32.0000 1.9502 1.9593 408.5808 410.9051 0.3562 -1.0000 -1.0000 3515210 1573893381.30 151.4891 60.0031 32.0000 1.9505 1.9596 408.5467 410.8692 0.3559 -1.0000 -1.0000 3515382 1573893381.40 151.4891 60.0031 32.0000 1.9505 1.9596 408.5895 410.9135 0.3562 -1.0000 -1.0000 3515460 1573893381.50 151.5075 60.0031 32.0000 1.9507 1.9598 408.5873 410.9122 0.3562 -1.0000 -1.0000 3515523 1573893381.60 151.5075 60.0031 32.0000 1.9507 1.9598 408.5540 410.8797 0.3565 -1.0000 -1.0000 3515585 1573893381.70 151.5075 60.0031 32.0000 1.9510 1.9601 408.5702 410.8973 0.3566 -1.0000 -1.0000 3515648 1573893381.80 151.5075 60.0031 32.0000 1.9510 1.9601 408.4420 410.7684 0.3567 -1.0000 -1.0000 3515898 1573893381.90 151.5075 60.0031 32.0000 1.9518 1.9609 408.4402 410.7659 0.3565 -1.0000 -1.0000 3515960 1573893382.00 151.5148 60.0031 32.0000 1.9519 1.9610 408.4109 410.7359 0.3564 -1.0000 -1.0000 3516023 1573893382.10 151.5528 60.0031 32.0000 1.9513 1.9604 408.4157 410.7397 0.3562 -1.0000 -1.0000 3516085 1573893382.20 151.5528 60.0031 32.0000 1.9510 1.9602 408.4061 410.7285 0.3561 -1.0000 -1.0000 3516148 1573893382.30 151.5528 60.0031 32.0000 1.9518 1.9609 408.3581 410.6804 0.3560 -1.0000 -1.0000 3516351 1573893382.40 151.5528 60.0031 32.0000 1.9515 1.9606 408.3351 410.6571 0.3561 -1.0000 -1.0000 3516507 1573893382.50 151.5528 60.0031 32.0000 1.9520 1.9612 408.3198 410.6411 0.3558 -1.0000 -1.0000 3516569 1573893382.60 151.5381 60.0031 32.0000 1.9519 1.9610 408.4094 410.7301 0.3558 -1.0000 -1.0000 3516632 1573893382.70 151.5381 60.0031 32.0000 1.9510 1.9601 408.5277 410.8491 0.3557 -1.0000 -1.0000 3516694 1573893382.80 151.5381 60.0031 32.0000 1.9512 1.9603 408.5577 410.8802 0.3559 -1.0000 -1.0000 3517366 1573893382.90 151.5381 60.0031 32.0000 1.9508 1.9600 408.5509 410.8730 0.3558 -1.0000 -1.0000 3517444 1573893383.00 151.5381 60.0031 32.0000 1.9505 1.9596 408.5103 410.8318 0.3558 -1.0000 -1.0000 3517507 1573893383.10 151.5347 60.0031 32.0000 1.9506 1.9597 408.6620 410.9833 0.3556 -1.0000 -1.0000 3517616 1573893383.20 151.4981 60.0031 32.0000 1.9505 1.9596 408.5519 410.8733 0.3558 -1.0000 -1.0000 3517679 1573893383.30 151.4981 60.0031 32.0000 1.9509 1.9600 408.6066 410.9292 0.3559 -1.0000 -1.0000 3517741 1573893383.40 151.4981 60.0031 32.0000 1.9514 1.9605 408.5169 410.8391 0.3559 -1.0000 -1.0000 3517804 1573893383.50 151.4981 60.0031 32.0000 1.9507 1.9598 408.5300 410.8523 0.3559 -1.0000 -1.0000 3517866 1573893383.60 151.4981 60.0031 32.0000 1.9510 1.9601 408.4467 410.7705 0.3562 -1.0000 -1.0000 3517929 1573893383.70 151.4981 60.0031 32.0000 1.9518 1.9609 408.4210 410.7440 0.3561 -1.0000 -1.0000 3518007 1573893383.80 151.6113 60.0031 32.0000 1.9509 1.9600 408.3393 410.6615 0.3560 -1.0000 -1.0000 3518101 1573893383.90 151.6201 60.0031 32.0000 1.9516 1.9607 408.3424 410.6641 0.3560 -1.0000 -1.0000 3518163 1573893384.00 151.6201 60.0031 32.0000 1.9519 1.9610 408.4552 410.7795 0.3562 -1.0000 -1.0000 3518226 1573893384.10 151.6201 60.0031 32.0000 1.9498 1.9589 408.4994 410.8225 0.3560 -1.0000 -1.0000 3518288 1573893384.20 151.6201 60.0031 32.0000 1.9512 1.9603 408.4890 410.8106 0.3558 -1.0000 -1.0000 3518351 1573893384.30 151.5832 60.0031 32.0000 1.9511 1.9602 408.5855 410.9109 0.3562 -1.0000 -1.0000 3518429 1573893384.40 151.4617 60.0031 32.0000 1.9508 1.9599 408.6046 410.9286 0.3561 -1.0000 -1.0000 3518491 1573893384.50 151.4617 60.0031 32.0000 1.9505 1.9596 408.6704 410.9951 0.3562 -1.0000 -1.0000 3518554 1573893384.60 151.4617 60.0031 32.0000 1.9501 1.9592 408.5544 410.8785 0.3562 -1.0000 -1.0000 3518632 1573893384.70 151.4617 60.0031 32.0000 1.9506 1.9598 408.5647 410.8878 0.3559 -1.0000 -1.0000 3518694 1573893384.80 151.4617 60.0031 32.0000 1.9514 1.9605 408.5427 410.8668 0.3562 -1.0000 -1.0000 3518757 1573893384.90 151.4861 60.0033 32.0000 1.9523 1.9614 408.4724 410.7962 0.3562 -1.0000 -1.0000 3519413 1573893385.00 151.5921 60.0039 32.0000 1.9519 1.9611 408.4329 410.7578 0.3564 -1.0000 -1.0000 3519476 1573893385.10 151.5921 60.0039 32.0000 1.9512 1.9604 408.4481 410.7738 0.3565 -1.0000 -1.0000 3519554 1573893385.20 151.5921 60.0039 32.0000 1.9504 1.9595 408.3953 410.7195 0.3564 -1.0000 -1.0000 3519616 1573893385.30 151.5921 60.0039 32.0000 1.9510 1.9601 408.4921 410.8182 0.3565 -1.0000 -1.0000 3519679 1573893385.40 151.5921 60.0039 32.0000 1.9511 1.9602 408.5608 410.8862 0.3562 -1.0000 -1.0000 3519757 1573893385.50 151.5921 60.0039 32.0000 1.9504 1.9596 408.5533 410.8800 0.3565 -1.0000 -1.0000 3519976 1573893385.60 151.4743 60.0039 32.0000 1.9504 1.9595 408.6181 410.9450 0.3566 -1.0000 -1.0000 3520038 1573893385.70 151.4743 60.0039 32.0000 1.9502 1.9593 408.5622 410.8898 0.3567 -1.0000 -1.0000 3520101 1573893385.80 151.4743 60.0039 32.0000 1.9505 1.9596 408.5916 410.9184 0.3565 -1.0000 -1.0000 3520163 1573893385.90 151.4743 60.0039 32.0000 1.9504 1.9595 408.5316 410.8574 0.3564 -1.0000 -1.0000 3520226 1573893386.00 151.4743 60.0039 32.0000 1.9511 1.9602 408.4836 410.8081 0.3563 -1.0000 -1.0000 3520304 1573893386.10 151.6283 60.0039 32.0000 1.9511 1.9602 408.4471 410.7705 0.3561 -1.0000 -1.0000 3520366 1573893386.20 151.6283 60.0039 32.0000 1.9508 1.9600 408.4565 410.7810 0.3563 -1.0000 -1.0000 3520429 1573893386.30 151.6283 60.0039 32.0000 1.9517 1.9608 408.4160 410.7396 0.3562 -1.0000 -1.0000 3520507 1573893386.40 151.6283 60.0039 32.0000 1.9503 1.9595 408.5704 410.8938 0.3560 -1.0000 -1.0000 3520632 1573893386.50 151.6283 60.0039 32.0000 1.9511 1.9602 408.5389 410.8612 0.3559 -1.0000 -1.0000 3520694 1573893386.60 151.6283 60.0039 32.0000 1.9505 1.9596 408.5318 410.8545 0.3560 -1.0000 -1.0000 3520757 1573893386.70 151.4805 60.0039 32.0000 1.9500 1.9591 408.5983 410.9207 0.3558 -1.0000 -1.0000 3520835 1573893386.80 151.4805 60.0039 32.0000 1.9500 1.9591 408.5951 410.9174 0.3559 -1.0000 -1.0000 3520882 1573893386.90 151.4805 60.0039 32.0000 1.9507 1.9598 408.6910 411.0151 0.3560 -1.0000 -1.0000 3521148 1573893387.00 151.4805 60.0039 32.0000 1.9503 1.9594 408.6202 410.9461 0.3563 -1.0000 -1.0000 3521210 1573893387.10 151.4805 60.0039 32.0000 1.9510 1.9601 408.5671 410.8913 0.3562 -1.0000 -1.0000 3521288 1573893387.20 151.5987 60.0039 32.0000 1.9512 1.9603 408.5436 410.8680 0.3563 -1.0000 -1.0000 3521351 1573893387.30 151.5987 60.0039 32.0000 1.9511 1.9602 408.5502 410.8767 0.3565 -1.0000 -1.0000 3521413 1573893387.40 151.5987 60.0039 32.0000 1.9517 1.9608 408.4868 410.8131 0.3565 -1.0000 -1.0000 3521476 1573893387.50 151.5987 60.0039 32.0000 1.9517 1.9608 408.4507 410.7762 0.3564 -1.0000 -1.0000 3521554 1573893387.60 151.5987 60.0039 32.0000 1.9518 1.9609 408.4355 410.7593 0.3562 -1.0000 -1.0000 3521616 1573893387.70 151.5904 60.0039 32.0000 1.9514 1.9605 408.4404 410.7637 0.3560 -1.0000 -1.0000 3521679 1573893387.80 151.5346 60.0039 32.0000 1.9506 1.9597 408.4510 410.7723 0.3558 -1.0000 -1.0000 3521741 1573893387.90 151.5346 60.0039 32.0000 1.9511 1.9602 408.5034 410.8226 0.3554 -1.0000 -1.0000 3521851 1573893388.00 151.5346 60.0039 32.0000 1.9515 1.9606 408.5542 410.8731 0.3554 -1.0000 -1.0000 3521913 1573893388.10 151.5346 60.0039 32.0000 1.9516 1.9607 408.5145 410.8341 0.3555 -1.0000 -1.0000 3521976 1573893388.20 151.5346 60.0039 32.0000 1.9510 1.9601 408.6425 410.9633 0.3555 -1.0000 -1.0000 3522038 1573893388.30 151.5346 60.0039 32.0000 1.9513 1.9604 408.6404 410.9605 0.3555 -1.0000 -1.0000 3522116 1573893388.40 151.6166 60.0039 32.0000 1.9510 1.9601 408.6957 411.0153 0.3553 -1.0000 -1.0000 3522398 1573893388.50 151.6303 60.0039 32.0000 1.9516 1.9607 408.7638 411.0840 0.3554 -1.0000 -1.0000 3522460 1573893388.60 151.6303 60.0039 32.0000 1.9517 1.9608 408.5352 410.8542 0.3554 -1.0000 -1.0000 3522523 1573893388.70 151.6303 60.0039 32.0000 1.9522 1.9613 408.5268 410.8454 0.3553 -1.0000 -1.0000 3522585 1573893388.80 151.6303 60.0039 32.0000 1.9521 1.9612 408.4450 410.7636 0.3555 -1.0000 -1.0000 3522648 1573893388.90 151.6303 60.0039 32.0000 1.9516 1.9607 408.4154 410.7341 0.3554 -1.0000 -1.0000 3523351 1573893389.00 151.6303 60.0039 32.0000 1.9511 1.9602 408.4929 410.8113 0.3553 -1.0000 -1.0000 3523413 1573893389.10 151.4317 60.0039 32.0000 1.9506 1.9597 408.5051 410.8244 0.3555 -1.0000 -1.0000 3523476 1573893389.20 151.4317 60.0039 32.0000 1.9506 1.9597 408.5024 410.8224 0.3555 -1.0000 -1.0000 3523554 1573893389.30 151.4317 60.0039 32.0000 1.9504 1.9595 408.5648 410.8839 0.3554 -1.0000 -1.0000 3523632 1573893389.40 151.4317 60.0039 32.0000 1.9505 1.9596 408.5589 410.8783 0.3555 -1.0000 -1.0000 3523913 1573893389.50 151.4317 60.0039 32.0000 1.9507 1.9598 408.6184 410.9395 0.3556 -1.0000 -1.0000 3523976 1573893389.60 151.5549 60.0044 32.0000 1.9509 1.9599 408.6102 410.9301 0.3555 -1.0000 -1.0000 3524038 1573893389.70 151.5641 60.0044 32.0000 1.9507 1.9598 408.3762 410.6957 0.3556 -1.0000 -1.0000 3524101 1573893389.80 151.5641 60.0044 32.0000 1.9502 1.9593 408.4856 410.8054 0.3557 -1.0000 -1.0000 3524163 1573893389.90 151.5641 60.0044 32.0000 1.9509 1.9600 408.4637 410.7843 0.3556 -1.0000 -1.0000 3524226 1573893390.00 151.5641 60.0044 32.0000 1.9508 1.9599 408.5567 410.8766 0.3554 -1.0000 -1.0000 3524304 1573893390.10 151.5470 60.0044 32.0000 1.9516 1.9607 408.4689 410.7876 0.3555 -1.0000 -1.0000 3524366 1573893390.20 151.4529 60.0044 32.0000 1.9512 1.9603 408.3716 410.6909 0.3556 -1.0000 -1.0000 3524429 1573893390.30 151.4529 60.0044 32.0000 1.9510 1.9601 408.4526 410.7731 0.3558 -1.0000 -1.0000 3524507 1573893390.40 151.4529 60.0044 32.0000 1.9509 1.9600 408.4135 410.7329 0.3554 -1.0000 -1.0000 3524601 1573893390.50 151.4529 60.0044 32.0000 1.9510 1.9601 408.5689 410.8894 0.3557 -1.0000 -1.0000 3524663 1573893390.60 151.4529 60.0044 32.0000 1.9507 1.9598 408.5665 410.8867 0.3556 -1.0000 -1.0000 3524726 1573893390.70 151.5801 60.0044 32.0000 1.9505 1.9596 408.5364 410.8569 0.3556 -1.0000 -1.0000 3524788 1573893390.80 151.5801 60.0044 32.0000 1.9500 1.9591 408.5732 410.8939 0.3556 -1.0000 -1.0000 3524851 1573893390.90 151.5801 60.0044 32.0000 1.9505 1.9596 408.6097 410.9297 0.3556 -1.0000 -1.0000 3524929 1573893391.00 151.5801 60.0044 32.0000 1.9508 1.9600 408.5859 410.9074 0.3557 -1.0000 -1.0000 3525148 1573893391.10 151.5801 60.0044 32.0000 1.9505 1.9596 408.6334 410.9544 0.3556 -1.0000 -1.0000 3525226 1573893391.20 151.5071 60.0044 32.0000 1.9502 1.9593 408.5797 410.8991 0.3555 -1.0000 -1.0000 3525288 1573893391.30 151.4341 60.0044 32.0000 1.9513 1.9604 408.4883 410.8088 0.3558 -1.0000 -1.0000 3525351 1573893391.40 151.4341 60.0044 32.0000 1.9506 1.9597 408.5118 410.8319 0.3556 -1.0000 -1.0000 3525413 1573893391.50 151.4341 60.0044 32.0000 1.9513 1.9604 408.4173 410.7373 0.3556 -1.0000 -1.0000 3525851 1573893391.60 151.4341 60.0044 32.0000 1.9515 1.9606 408.3850 410.7045 0.3557 -1.0000 -1.0000 3525913 1573893391.70 151.4341 60.0044 32.0000 1.9509 1.9600 408.4560 410.7781 0.3560 -1.0000 -1.0000 3525976 1573893391.80 151.4670 60.0044 32.0000 1.9510 1.9601 408.4337 410.7541 0.3558 -1.0000 -1.0000 3526038 1573893391.90 151.6477 60.0044 32.0000 1.9512 1.9603 408.5011 410.8241 0.3561 -1.0000 -1.0000 3526101 1573893392.00 151.6477 60.0044 32.0000 1.9506 1.9598 408.5669 410.8904 0.3560 -1.0000 -1.0000 3526398 1573893392.10 151.6477 60.0044 32.0000 1.9512 1.9603 408.5621 410.8852 0.3560 -1.0000 -1.0000 3526460 1573893392.20 151.6477 60.0044 32.0000 1.9505 1.9596 408.6408 410.9644 0.3560 -1.0000 -1.0000 3526523 1573893392.30 151.6477 60.0044 32.0000 1.9509 1.9600 408.6247 410.9482 0.3560 -1.0000 -1.0000 3526648 1573893392.40 151.4672 60.0044 32.0000 1.9501 1.9592 408.5878 410.9110 0.3560 -1.0000 -1.0000 3526726 1573893392.50 151.4672 60.0044 32.0000 1.9504 1.9595 408.5970 410.9205 0.3561 -1.0000 -1.0000 3526788 1573893392.60 151.4672 60.0044 32.0000 1.9509 1.9600 408.6391 410.9626 0.3561 -1.0000 -1.0000 3526866 1573893392.70 151.4672 60.0044 32.0000 1.9512 1.9603 408.5499 410.8738 0.3561 -1.0000 -1.0000 3526929 1573893392.80 151.4672 60.0044 32.0000 1.9511 1.9602 408.4488 410.7713 0.3560 -1.0000 -1.0000 3526991 1573893392.90 151.4743 60.0044 32.0000 1.9513 1.9604 408.3981 410.7192 0.3558 -1.0000 -1.0000 3527054 1573893393.00 151.5609 60.0044 32.0000 1.9512 1.9603 408.4382 410.7595 0.3559 -1.0000 -1.0000 3527116 1573893393.10 151.5609 60.0044 32.0000 1.9510 1.9601 408.6058 410.9289 0.3560 -1.0000 -1.0000 3527194 1573893393.20 151.5609 60.0044 32.0000 1.9507 1.9598 408.6233 410.9464 0.3560 -1.0000 -1.0000 3527257 1573893393.30 151.5609 60.0044 32.0000 1.9500 1.9591 408.5393 410.8622 0.3559 -1.0000 -1.0000 3527319 1573893393.40 151.5609 60.0044 32.0000 1.9501 1.9592 408.5836 410.9058 0.3558 -1.0000 -1.0000 3527398 1573893393.50 151.3852 60.0044 32.0000 1.9505 1.9596 408.6228 410.9453 0.3559 -1.0000 -1.0000 3527616 1573893393.60 151.3852 60.0044 32.0000 1.9500 1.9591 408.5577 410.8799 0.3558 -1.0000 -1.0000 3527679 1573893393.70 151.3852 60.0044 32.0000 1.9499 1.9590 408.5932 410.9147 0.3557 -1.0000 -1.0000 3527757 1573893393.80 151.3852 60.0044 32.0000 1.9483 1.9574 408.6079 410.9282 0.3556 -1.0000 -1.0000 3527819 1573893393.90 151.3852 60.0044 32.0000 1.9502 1.9593 408.4009 410.7205 0.3555 -1.0000 -1.0000 3527882 1573893394.00 151.3852 60.0044 32.0000 1.9511 1.9602 408.4748 410.7946 0.3557 -1.0000 -1.0000 3528116 1573893394.10 151.5368 60.0044 32.0000 1.9512 1.9603 408.4870 410.8088 0.3558 -1.0000 -1.0000 3528179 1573893394.20 151.5368 60.0044 32.0000 1.9514 1.9605 408.4864 410.8075 0.3558 -1.0000 -1.0000 3528241 1573893394.30 151.5368 60.0044 32.0000 1.9519 1.9610 408.4389 410.7609 0.3560 -1.0000 -1.0000 3528319 1573893394.40 151.5368 60.0044 32.0000 1.9508 1.9599 408.4604 410.7847 0.3562 -1.0000 -1.0000 3528382 1573893394.50 151.5368 60.0044 32.0000 1.9516 1.9607 408.3995 410.7223 0.3561 -1.0000 -1.0000 3528616 1573893394.60 151.5252 60.0044 32.0000 1.9508 1.9599 408.3613 410.6840 0.3562 -1.0000 -1.0000 3528679 1573893394.70 151.4606 60.0043 32.0000 1.9504 1.9595 408.4190 410.7444 0.3564 -1.0000 -1.0000 3528741 1573893394.80 151.4606 60.0043 32.0000 1.9494 1.9585 408.5324 410.8581 0.3565 -1.0000 -1.0000 3528804 1573893394.90 151.4606 60.0043 32.0000 1.9503 1.9594 408.5737 410.8992 0.3563 -1.0000 -1.0000 3528882 1573893395.00 151.4606 60.0043 32.0000 1.9522 1.9614 408.5423 410.8661 0.3562 -1.0000 -1.0000 3529116 1573893395.10 151.4606 60.0043 32.0000 1.9514 1.9606 408.4155 410.7414 0.3566 -1.0000 -1.0000 3529194 1573893395.20 151.6026 60.0043 32.0000 1.9517 1.9609 408.4588 410.7859 0.3567 -1.0000 -1.0000 3529257 1573893395.30 151.6267 60.0043 32.0000 1.9519 1.9611 408.4206 410.7461 0.3564 -1.0000 -1.0000 3529319 1573893395.40 151.6267 60.0043 32.0000 1.9519 1.9611 408.3961 410.7210 0.3565 -1.0000 -1.0000 3529382 1573893395.50 151.6267 60.0043 32.0000 1.9518 1.9609 408.4678 410.7925 0.3562 -1.0000 -1.0000 3529444 1573893395.60 151.6267 60.0043 32.0000 1.9522 1.9614 408.5006 410.8253 0.3563 -1.0000 -1.0000 3529632 1573893395.70 151.6267 60.0043 32.0000 1.9527 1.9618 408.4900 410.8155 0.3564 -1.0000 -1.0000 3529694 1573893395.80 151.5095 60.0043 32.0000 1.9511 1.9603 408.5134 410.8396 0.3565 -1.0000 -1.0000 3529757 1573893395.90 151.5095 60.0043 32.0000 1.9508 1.9600 408.4325 410.7580 0.3565 -1.0000 -1.0000 3529835 1573893396.00 151.5095 60.0043 32.0000 1.9503 1.9594 408.5731 410.9003 0.3566 -1.0000 -1.0000 3529898 1573893396.10 151.5095 60.0043 32.0000 1.9510 1.9601 408.5491 410.8758 0.3566 -1.0000 -1.0000 3530476 1573893396.20 151.5095 60.0043 32.0000 1.9509 1.9600 408.5674 410.8953 0.3567 -1.0000 -1.0000 3530539 1573893396.30 151.5095 60.0043 32.0000 1.9511 1.9602 408.5419 410.8679 0.3565 -1.0000 -1.0000 3530616 1573893396.40 151.5755 60.0043 32.0000 1.9512 1.9603 408.6113 410.9379 0.3566 -1.0000 -1.0000 3530679 1573893396.50 151.5783 60.0043 32.0000 1.9512 1.9603 408.5515 410.8762 0.3563 -1.0000 -1.0000 3530741 1573893396.60 151.5783 60.0043 32.0000 1.9509 1.9601 408.5730 410.9000 0.3566 -1.0000 -1.0000 3531382 1573893396.70 151.5783 60.0043 32.0000 1.9510 1.9601 408.4570 410.7829 0.3565 -1.0000 -1.0000 3531460 1573893396.80 151.5783 60.0043 32.0000 1.9516 1.9607 408.4259 410.7523 0.3566 -1.0000 -1.0000 3531523 1573893396.90 151.5723 60.0043 32.0000 1.9518 1.9609 408.4191 410.7444 0.3564 -1.0000 -1.0000 3531601 1573893397.00 151.5108 60.0043 32.0000 1.9518 1.9609 408.4436 410.7688 0.3565 -1.0000 -1.0000 3531679 1573893397.10 151.5108 60.0043 32.0000 1.9516 1.9607 408.3669 410.6912 0.3564 -1.0000 -1.0000 3531741 1573893397.20 151.5108 60.0043 32.0000 1.9513 1.9604 408.4898 410.8148 0.3563 -1.0000 -1.0000 3531804 1573893397.30 151.5108 60.0043 32.0000 1.9500 1.9591 408.5699 410.8942 0.3562 -1.0000 -1.0000 3531866 1573893397.40 151.5108 60.0043 32.0000 1.9499 1.9590 408.6349 410.9602 0.3563 -1.0000 -1.0000 3531944 1573893397.50 151.5565 60.0043 32.0000 1.9497 1.9588 408.4893 410.8131 0.3562 -1.0000 -1.0000 3532007 1573893397.60 151.5565 60.0043 32.0000 1.9508 1.9599 408.5398 410.8642 0.3563 -1.0000 -1.0000 3532069 1573893397.70 151.5565 60.0043 32.0000 1.9510 1.9601 408.5499 410.8738 0.3561 -1.0000 -1.0000 3532163 1573893397.80 151.5565 60.0043 32.0000 1.9518 1.9609 408.4388 410.7617 0.3561 -1.0000 -1.0000 3532226 1573893397.90 151.5565 60.0043 32.0000 1.9506 1.9597 408.4071 410.7298 0.3560 -1.0000 -1.0000 3532288 1573893398.00 151.5565 60.0043 32.0000 1.9511 1.9602 408.3770 410.6987 0.3559 -1.0000 -1.0000 3532351 1573893398.10 151.4814 60.0043 32.0000 1.9510 1.9601 408.3964 410.7176 0.3560 -1.0000 -1.0000 3532413 1573893398.20 151.4814 60.0043 32.0000 1.9514 1.9605 408.4344 410.7570 0.3560 -1.0000 -1.0000 3532476 1573893398.30 151.5167 60.0043 32.0000 1.9512 1.9603 408.5430 410.8662 0.3560 -1.0000 -1.0000 3532554 1573893398.40 151.5167 60.0043 32.0000 1.9509 1.9600 408.5570 410.8788 0.3559 -1.0000 -1.0000 3532616 1573893398.50 151.5167 60.0043 32.0000 1.9513 1.9604 408.5657 410.8890 0.3560 -1.0000 -1.0000 3532679 1573893398.60 151.5167 60.0043 32.0000 1.9511 1.9602 408.5938 410.9172 0.3560 -1.0000 -1.0000 3532757 1573893398.70 151.5167 60.0043 32.0000 1.9512 1.9603 408.3358 410.6579 0.3559 -1.0000 -1.0000 3532819 1573893398.80 151.5167 60.0043 32.0000 1.9515 1.9606 408.3858 410.7061 0.3558 -1.0000 -1.0000 3532882 1573893398.90 151.5167 60.0043 32.0000 1.9511 1.9602 408.3174 410.6389 0.3560 -1.0000 -1.0000 3532960 1573893399.00 151.5167 60.0043 32.0000 1.9510 1.9601 408.2936 410.6144 0.3558 -1.0000 -1.0000 3533101 1573893399.10 151.5167 60.0043 32.0000 1.9514 1.9605 408.4204 410.7417 0.3559 -1.0000 -1.0000 3533179 1573893399.20 151.5167 60.0043 32.0000 1.9514 1.9605 408.4165 410.7386 0.3560 -1.0000 -1.0000 3533241 1573893399.30 151.4966 60.0043 32.0000 1.9512 1.9603 408.3795 410.7002 0.3559 -1.0000 -1.0000 3533304 1573893399.40 151.4439 60.0043 32.0000 1.9512 1.9603 408.4708 410.7933 0.3560 -1.0000 -1.0000 3533382 1573893399.50 151.4439 60.0043 32.0000 1.9510 1.9601 408.5093 410.8305 0.3557 -1.0000 -1.0000 3533444 1573893399.60 151.4439 60.0043 32.0000 1.9506 1.9597 408.5378 410.8608 0.3559 -1.0000 -1.0000 3533507 1573893399.70 151.4439 60.0043 32.0000 1.9502 1.9593 408.6313 410.9532 0.3558 -1.0000 -1.0000 3534445 1573893399.80 151.4439 60.0043 32.0000 1.9507 1.9598 408.6782 411.0005 0.3558 -1.0000 -1.0000 3534507 1573893399.90 151.5432 60.0037 32.0000 1.9507 1.9598 408.5690 410.8908 0.3559 -1.0000 -1.0000 3534569 1573893400.00 151.5665 60.0035 32.0000 1.9507 1.9598 408.5846 410.9074 0.3559 -1.0000 -1.0000 3534648 1573893400.10 151.5665 60.0035 32.0000 1.9511 1.9602 408.5248 410.8473 0.3559 -1.0000 -1.0000 3534710 1573893400.20 151.5665 60.0035 32.0000 1.9517 1.9608 408.4390 410.7606 0.3561 -1.0000 -1.0000 3534773 1573893400.30 151.5665 60.0035 32.0000 1.9511 1.9603 408.4014 410.7254 0.3562 -1.0000 -1.0000 3534835 1573893400.40 151.5642 60.0035 32.0000 1.9503 1.9594 408.3797 410.7025 0.3561 -1.0000 -1.0000 3534898 1573893400.50 151.4368 60.0035 32.0000 1.9507 1.9598 408.3662 410.6885 0.3560 -1.0000 -1.0000 3534960 1573893400.60 151.4368 60.0035 32.0000 1.9509 1.9600 408.4292 410.7517 0.3561 -1.0000 -1.0000 3535038 1573893400.70 151.4368 60.0035 32.0000 1.9504 1.9595 408.4438 410.7673 0.3562 -1.0000 -1.0000 3535101 1573893400.80 151.4368 60.0035 32.0000 1.9507 1.9598 408.4899 410.8145 0.3562 -1.0000 -1.0000 3535163 1573893400.90 151.4368 60.0035 32.0000 1.9505 1.9596 408.4608 410.7850 0.3563 -1.0000 -1.0000 3535241 1573893401.00 151.5977 60.0035 32.0000 1.9500 1.9591 408.5638 410.8890 0.3563 -1.0000 -1.0000 3535304 1573893401.10 151.5977 60.0035 32.0000 1.9501 1.9592 408.5404 410.8657 0.3564 -1.0000 -1.0000 3535366 1573893401.20 151.5977 60.0035 32.0000 1.9504 1.9595 408.5525 410.8768 0.3561 -1.0000 -1.0000 3535663 1573893401.30 151.5596 60.0035 32.0000 1.9507 1.9598 408.6669 410.9908 0.3561 -1.0000 -1.0000 3535726 1573893401.40 151.4516 60.0035 32.0000 1.9504 1.9595 408.5790 410.9034 0.3562 -1.0000 -1.0000 3535804 1573893401.50 151.4516 60.0035 32.0000 1.9506 1.9597 408.5782 410.9018 0.3560 -1.0000 -1.0000 3535866 1573893401.60 151.4516 60.0035 32.0000 1.9504 1.9595 408.5825 410.9075 0.3562 -1.0000 -1.0000 3535929 1573893401.70 151.4516 60.0035 32.0000 1.9507 1.9598 408.5327 410.8577 0.3564 -1.0000 -1.0000 3536148 1573893401.80 151.4516 60.0035 32.0000 1.9512 1.9603 408.5446 410.8701 0.3564 -1.0000 -1.0000 3536210 1573893401.90 151.4516 60.0035 32.0000 1.9514 1.9606 408.6147 410.9419 0.3566 -1.0000 -1.0000 3536273 1573893402.00 151.4516 60.0035 32.0000 1.9513 1.9604 408.5207 410.8466 0.3564 -1.0000 -1.0000 3536335 1573893402.10 151.4516 60.0035 32.0000 1.9515 1.9606 408.4213 410.7480 0.3566 -1.0000 -1.0000 3536398 1573893402.20 151.5050 60.0035 32.0000 1.9518 1.9609 408.4913 410.8180 0.3567 -1.0000 -1.0000 3536663 1573893402.30 151.5170 60.0035 32.0000 1.9513 1.9605 408.5016 410.8286 0.3566 -1.0000 -1.0000 3536741 1573893402.40 151.5170 60.0035 32.0000 1.9509 1.9600 408.4814 410.8080 0.3566 -1.0000 -1.0000 3536804 1573893402.50 151.5170 60.0035 32.0000 1.9509 1.9600 408.3548 410.6800 0.3564 -1.0000 -1.0000 3536866 1573893402.60 151.5170 60.0035 32.0000 1.9512 1.9604 408.2937 410.6176 0.3564 -1.0000 -1.0000 3536945 1573893402.70 151.5170 60.0035 32.0000 1.9506 1.9597 408.3516 410.6762 0.3564 -1.0000 -1.0000 3537007 1573893402.80 151.4454 60.0035 32.0000 1.9505 1.9597 408.3879 410.7118 0.3562 -1.0000 -1.0000 3537069 1573893402.90 151.4454 60.0035 32.0000 1.9498 1.9589 408.5644 410.8889 0.3562 -1.0000 -1.0000 3537132 1573893403.00 151.4454 60.0035 32.0000 1.9502 1.9593 408.4332 410.7573 0.3562 -1.0000 -1.0000 3537194 1573893403.10 151.4454 60.0035 32.0000 1.9502 1.9593 408.4971 410.8219 0.3564 -1.0000 -1.0000 3537273 1573893403.20 151.4454 60.0035 32.0000 1.9503 1.9594 408.5796 410.9062 0.3565 -1.0000 -1.0000 3537335 1573893403.30 151.4792 60.0035 32.0000 1.9499 1.9590 408.5968 410.9219 0.3562 -1.0000 -1.0000 3537929 1573893403.40 151.5067 60.0035 32.0000 1.9501 1.9592 408.5159 410.8412 0.3565 -1.0000 -1.0000 3537991 1573893403.50 151.5067 60.0035 32.0000 1.9502 1.9593 408.5959 410.9215 0.3564 -1.0000 -1.0000 3538054 1573893403.60 151.5067 60.0035 32.0000 1.9507 1.9598 408.3402 410.6652 0.3565 -1.0000 -1.0000 3538116 1573893403.70 151.5067 60.0035 32.0000 1.9507 1.9598 408.4437 410.7699 0.3566 -1.0000 -1.0000 3538194 1573893403.80 151.5067 60.0035 32.0000 1.9505 1.9596 408.3504 410.6756 0.3566 -1.0000 -1.0000 3538257 1573893403.90 151.4112 60.0035 32.0000 1.9503 1.9594 408.3150 410.6404 0.3565 -1.0000 -1.0000 3538319 1573893404.00 151.4112 60.0035 32.0000 1.9508 1.9599 408.3299 410.6550 0.3566 -1.0000 -1.0000 3538398 1573893404.10 151.4112 60.0035 32.0000 1.9511 1.9602 408.1986 410.5215 0.3563 -1.0000 -1.0000 3538460 1573893404.20 151.4112 60.0035 32.0000 1.9524 1.9615 408.4225 410.7478 0.3565 -1.0000 -1.0000 3538523 1573893404.30 151.4112 60.0035 32.0000 1.9512 1.9603 408.5086 410.8339 0.3563 -1.0000 -1.0000 3539194 1573893404.40 151.4112 60.0035 32.0000 1.9508 1.9599 408.5486 410.8734 0.3563 -1.0000 -1.0000 3539257 1573893404.50 151.4221 60.0043 32.0000 1.9510 1.9601 408.5148 410.8396 0.3564 -1.0000 -1.0000 3539319 1573893404.60 151.4221 60.0043 32.0000 1.9498 1.9589 408.5961 410.9216 0.3563 -1.0000 -1.0000 3539382 1573893404.70 151.4221 60.0043 32.0000 1.9507 1.9598 408.5944 410.9193 0.3563 -1.0000 -1.0000 3539460 1573893404.80 151.4221 60.0043 32.0000 1.9499 1.9590 408.5899 410.9147 0.3562 -1.0000 -1.0000 3539523 1573893404.90 151.4221 60.0043 32.0000 1.9496 1.9587 408.4901 410.8147 0.3563 -1.0000 -1.0000 3539585 1573893405.00 151.4221 60.0043 32.0000 1.9500 1.9591 408.5036 410.8284 0.3563 -1.0000 -1.0000 3539648 1573893405.10 151.4221 60.0043 32.0000 1.9507 1.9598 408.4041 410.7290 0.3564 -1.0000 -1.0000 3539726 1573893405.20 151.4221 60.0043 32.0000 1.9508 1.9600 408.3785 410.7031 0.3564 -1.0000 -1.0000 3539866 1573893405.30 151.4221 60.0043 32.0000 1.9509 1.9600 408.4669 410.7915 0.3563 -1.0000 -1.0000 3539929 1573893405.40 151.4221 60.0043 32.0000 1.9512 1.9603 408.4231 410.7464 0.3561 -1.0000 -1.0000 3540007 1573893405.50 151.4221 60.0043 32.0000 1.9514 1.9605 408.4015 410.7228 0.3559 -1.0000 -1.0000 3540069 1573893405.60 151.4221 60.0043 32.0000 1.9509 1.9600 408.4015 410.7246 0.3561 -1.0000 -1.0000 3540132 1573893405.70 151.5119 60.0043 32.0000 1.9514 1.9605 408.3727 410.6953 0.3561 -1.0000 -1.0000 3540210 1573893405.80 151.5119 60.0043 32.0000 1.9507 1.9598 408.4453 410.7678 0.3561 -1.0000 -1.0000 3540288 1573893405.90 151.5119 60.0043 32.0000 1.9509 1.9600 408.4539 410.7773 0.3561 -1.0000 -1.0000 3540351 1573893406.00 151.5119 60.0043 32.0000 1.9509 1.9600 408.4385 410.7615 0.3561 -1.0000 -1.0000 3540429 1573893406.10 151.5119 60.0043 32.0000 1.9506 1.9598 408.4904 410.8140 0.3561 -1.0000 -1.0000 3540491 1573893406.20 151.5119 60.0043 32.0000 1.9508 1.9599 408.6912 411.0156 0.3560 -1.0000 -1.0000 3540554 1573893406.30 151.5119 60.0043 32.0000 1.9510 1.9601 408.6045 410.9281 0.3561 -1.0000 -1.0000 3540616 1573893406.40 151.5119 60.0043 32.0000 1.9502 1.9593 408.5365 410.8618 0.3564 -1.0000 -1.0000 3540679 1573893406.50 151.5119 60.0043 32.0000 1.9511 1.9603 408.4759 410.8000 0.3562 -1.0000 -1.0000 3540741 1573893406.60 151.5119 60.0043 32.0000 1.9503 1.9594 408.3863 410.7107 0.3565 -1.0000 -1.0000 3540819 1573893406.70 151.5119 60.0043 32.0000 1.9510 1.9602 408.4334 410.7586 0.3565 -1.0000 -1.0000 3540882 1573893406.80 151.5119 60.0043 32.0000 1.9505 1.9597 408.4675 410.7936 0.3565 -1.0000 -1.0000 3540945 1573893406.90 151.4893 60.0043 32.0000 1.9521 1.9612 408.3938 410.7183 0.3563 -1.0000 -1.0000 3541023 1573893407.00 151.4878 60.0043 32.0000 1.9514 1.9606 408.4231 410.7475 0.3564 -1.0000 -1.0000 3541085 1573893407.10 151.4878 60.0043 32.0000 1.9508 1.9600 408.3989 410.7241 0.3565 -1.0000 -1.0000 3541148 1573893407.20 151.4878 60.0043 32.0000 1.9509 1.9600 408.3363 410.6596 0.3562 -1.0000 -1.0000 3541210 1573893407.30 151.4878 60.0043 32.0000 1.9505 1.9596 408.5858 410.9099 0.3561 -1.0000 -1.0000 3541288 1573893407.40 151.4878 60.0043 32.0000 1.9496 1.9587 408.5684 410.8913 0.3560 -1.0000 -1.0000 3541351 1573893407.50 151.4878 60.0043 32.0000 1.9507 1.9598 408.5584 410.8830 0.3563 -1.0000 -1.0000 3541413 1573893407.60 151.5640 60.0043 32.0000 1.9503 1.9594 408.6621 410.9862 0.3561 -1.0000 -1.0000 3541476 1573893407.70 151.5826 60.0043 32.0000 1.9505 1.9596 408.6462 410.9708 0.3562 -1.0000 -1.0000 3541554 1573893407.80 151.5826 60.0043 32.0000 1.9503 1.9594 408.6256 410.9500 0.3561 -1.0000 -1.0000 3541616 1573893407.90 151.5826 60.0043 32.0000 1.9507 1.9598 408.4377 410.7612 0.3562 -1.0000 -1.0000 3542148 1573893408.00 151.5826 60.0043 32.0000 1.9512 1.9603 408.4289 410.7527 0.3562 -1.0000 -1.0000 3542210 1573893408.10 151.5826 60.0043 32.0000 1.9509 1.9600 408.3285 410.6513 0.3561 -1.0000 -1.0000 3542273 1573893408.20 151.4258 60.0043 32.0000 1.9507 1.9598 408.3500 410.6726 0.3561 -1.0000 -1.0000 3542335 1573893408.30 151.4258 60.0043 32.0000 1.9519 1.9610 408.3555 410.6769 0.3559 -1.0000 -1.0000 3542413 1573893408.40 151.4258 60.0043 32.0000 1.9516 1.9607 408.4258 410.7466 0.3558 -1.0000 -1.0000 3542601 1573893408.50 151.4258 60.0043 32.0000 1.9509 1.9601 408.5732 410.8964 0.3560 -1.0000 -1.0000 3542663 1573893408.60 151.4258 60.0043 32.0000 1.9506 1.9598 408.5416 410.8642 0.3559 -1.0000 -1.0000 3542741 1573893408.70 151.4258 60.0043 32.0000 1.9499 1.9590 408.6362 410.9584 0.3558 -1.0000 -1.0000 3542804 1573893408.80 151.4746 60.0043 32.0000 1.9500 1.9591 408.5961 410.9180 0.3558 -1.0000 -1.0000 3542866 1573893408.90 151.4746 60.0043 32.0000 1.9500 1.9591 408.6558 410.9778 0.3558 -1.0000 -1.0000 3543101 1573893409.00 151.4746 60.0043 32.0000 1.9500 1.9591 408.6336 410.9570 0.3560 -1.0000 -1.0000 3543163 1573893409.10 151.4746 60.0043 32.0000 1.9497 1.9588 408.5379 410.8597 0.3558 -1.0000 -1.0000 3543257 1573893409.20 151.4746 60.0043 32.0000 1.9505 1.9596 408.6007 410.9236 0.3560 -1.0000 -1.0000 3543335 1573893409.30 151.4642 60.0043 32.0000 1.9502 1.9593 408.4532 410.7762 0.3560 -1.0000 -1.0000 3543398 1573893409.40 151.3656 60.0043 32.0000 1.9510 1.9601 408.5491 410.8724 0.3561 -1.0000 -1.0000 3543460 1573893409.50 151.3656 60.0043 32.0000 1.9505 1.9596 408.5039 410.8274 0.3561 -1.0000 -1.0000 3543523 1573893409.60 151.3656 60.0043 32.0000 1.9505 1.9596 408.3519 410.6748 0.3562 -1.0000 -1.0000 3543585 1573893409.70 151.3656 60.0043 32.0000 1.9509 1.9600 408.3593 410.6827 0.3563 -1.0000 -1.0000 3543663 1573893409.80 151.3656 60.0043 32.0000 1.9519 1.9611 408.4377 410.7612 0.3561 -1.0000 -1.0000 3543726 1573893409.90 151.5238 60.0045 32.0000 1.9516 1.9607 408.4980 410.8225 0.3563 -1.0000 -1.0000 3543804 1573893410.00 151.5238 60.0045 32.0000 1.9509 1.9601 408.3489 410.6711 0.3560 -1.0000 -1.0000 3544148 1573893410.10 151.5238 60.0045 32.0000 1.9504 1.9595 408.4690 410.7919 0.3561 -1.0000 -1.0000 3544210 1573893410.20 151.5238 60.0045 32.0000 1.9506 1.9597 408.4531 410.7754 0.3559 -1.0000 -1.0000 3544273 1573893410.30 151.5238 60.0045 32.0000 1.9504 1.9595 408.4813 410.8038 0.3561 -1.0000 -1.0000 3544351 1573893410.40 151.5238 60.0045 32.0000 1.9499 1.9590 408.5162 410.8406 0.3562 -1.0000 -1.0000 3544413 1573893410.50 151.5238 60.0045 32.0000 1.9497 1.9588 408.5549 410.8769 0.3559 -1.0000 -1.0000 3544632 1573893410.60 151.4653 60.0045 32.0000 1.9494 1.9585 408.5391 410.8626 0.3561 -1.0000 -1.0000 3544710 1573893410.70 151.4653 60.0045 32.0000 1.9499 1.9591 408.5489 410.8730 0.3562 -1.0000 -1.0000 3544773 1573893410.80 151.4653 60.0045 32.0000 1.9506 1.9597 408.5462 410.8703 0.3561 -1.0000 -1.0000 3544835 1573893410.90 151.4653 60.0045 32.0000 1.9510 1.9601 408.5036 410.8268 0.3561 -1.0000 -1.0000 3544913 1573893411.00 151.4653 60.0045 32.0000 1.9514 1.9605 408.4491 410.7727 0.3562 -1.0000 -1.0000 3545132 1573893411.10 151.5533 60.0045 32.0000 1.9515 1.9606 408.4734 410.7947 0.3558 -1.0000 -1.0000 3545210 1573893411.20 151.5773 60.0045 32.0000 1.9513 1.9604 408.4274 410.7507 0.3562 -1.0000 -1.0000 3545273 1573893411.30 151.5773 60.0045 32.0000 1.9511 1.9602 408.3909 410.7136 0.3560 -1.0000 -1.0000 3545335 1573893411.40 151.5773 60.0045 32.0000 1.9512 1.9603 408.4212 410.7450 0.3563 -1.0000 -1.0000 3545413 1573893411.50 151.5773 60.0045 32.0000 1.9510 1.9601 408.3813 410.7064 0.3564 -1.0000 -1.0000 3546194 1573893411.60 151.5773 60.0045 32.0000 1.9512 1.9603 408.3634 410.6871 0.3562 -1.0000 -1.0000 3546257 1573893411.70 151.4753 60.0045 32.0000 1.9514 1.9605 408.4043 410.7276 0.3561 -1.0000 -1.0000 3546319 1573893411.80 151.4753 60.0045 32.0000 1.9505 1.9596 408.5320 410.8547 0.3560 -1.0000 -1.0000 3546382 1573893411.90 151.4753 60.0045 32.0000 1.9509 1.9600 408.6454 410.9694 0.3561 -1.0000 -1.0000 3546445 1573893412.00 151.4753 60.0045 32.0000 1.9505 1.9596 408.6765 411.0012 0.3562 -1.0000 -1.0000 3546523 1573893412.10 151.4753 60.0045 32.0000 1.9513 1.9604 408.5169 410.8421 0.3563 -1.0000 -1.0000 3546601 1573893412.20 151.4753 60.0045 32.0000 1.9506 1.9597 408.4598 410.7843 0.3563 -1.0000 -1.0000 3546679 1573893412.30 151.5948 60.0045 32.0000 1.9509 1.9601 408.3812 410.7038 0.3561 -1.0000 -1.0000 3546819 1573893412.40 151.5948 60.0045 32.0000 1.9512 1.9603 408.3688 410.6936 0.3564 -1.0000 -1.0000 3546882 1573893412.50 151.5948 60.0045 32.0000 1.9513 1.9604 408.3969 410.7196 0.3560 -1.0000 -1.0000 3546945 1573893412.60 151.5948 60.0045 32.0000 1.9512 1.9603 408.4614 410.7847 0.3561 -1.0000 -1.0000 3547023 1573893412.70 151.5948 60.0045 32.0000 1.9505 1.9596 408.4139 410.7363 0.3560 -1.0000 -1.0000 3547085 1573893412.80 151.5948 60.0045 32.0000 1.9510 1.9601 408.5010 410.8245 0.3562 -1.0000 -1.0000 3547148 1573893412.90 151.5186 60.0045 32.0000 1.9506 1.9597 408.5579 410.8824 0.3562 -1.0000 -1.0000 3547226 1573893413.00 151.5186 60.0045 32.0000 1.9504 1.9595 408.4610 410.7834 0.3561 -1.0000 -1.0000 3547913 1573893413.10 151.5186 60.0045 32.0000 1.9515 1.9606 408.5715 410.8951 0.3560 -1.0000 -1.0000 3548007 1573893413.20 151.5186 60.0045 32.0000 1.9511 1.9602 408.5517 410.8761 0.3563 -1.0000 -1.0000 3548069 1573893413.30 151.5186 60.0045 32.0000 1.9513 1.9605 408.3937 410.7174 0.3561 -1.0000 -1.0000 3548132 1573893413.40 151.5186 60.0045 32.0000 1.9516 1.9607 408.4325 410.7544 0.3559 -1.0000 -1.0000 3548210 1573893413.50 151.5186 60.0045 32.0000 1.9520 1.9611 408.4677 410.7910 0.3562 -1.0000 -1.0000 3548273 1573893413.60 151.5186 60.0045 32.0000 1.9510 1.9602 408.4378 410.7615 0.3561 -1.0000 -1.0000 3548335 1573893413.70 151.5186 60.0045 32.0000 1.9504 1.9595 408.4163 410.7392 0.3562 -1.0000 -1.0000 3548398 1573893413.80 151.5186 60.0045 32.0000 1.9511 1.9602 408.4059 410.7299 0.3563 -1.0000 -1.0000 3548460 1573893413.90 151.4663 60.0045 32.0000 1.9508 1.9599 408.4257 410.7495 0.3561 -1.0000 -1.0000 3548523 1573893414.00 151.3856 60.0045 32.0000 1.9507 1.9599 408.4711 410.7935 0.3559 -1.0000 -1.0000 3548601 1573893414.10 151.3856 60.0045 32.0000 1.9500 1.9591 408.5558 410.8790 0.3560 -1.0000 -1.0000 3548663 1573893414.20 151.3856 60.0045 32.0000 1.9502 1.9593 408.5893 410.9100 0.3557 -1.0000 -1.0000 3548726 1573893414.30 151.3856 60.0045 32.0000 1.9511 1.9602 408.6162 410.9378 0.3557 -1.0000 -1.0000 3548804 1573893414.40 151.3856 60.0045 32.0000 1.9509 1.9600 408.5454 410.8644 0.3554 -1.0000 -1.0000 3548866 1573893414.50 151.3856 60.0045 32.0000 1.9512 1.9602 408.6616 410.9814 0.3554 -1.0000 -1.0000 3548929 1573893414.60 151.4678 60.0046 32.0000 1.9510 1.9601 408.6332 410.9521 0.3553 -1.0000 -1.0000 3548991 1573893414.70 151.4823 60.0046 32.0000 1.9515 1.9606 408.5221 410.8398 0.3552 -1.0000 -1.0000 3549054 1573893414.80 151.4823 60.0046 32.0000 1.9513 1.9604 408.3971 410.7147 0.3553 -1.0000 -1.0000 3549116 1573893414.90 151.4823 60.0046 32.0000 1.9514 1.9605 408.4147 410.7331 0.3555 -1.0000 -1.0000 3549194 1573893415.00 151.4823 60.0046 32.0000 1.9518 1.9609 408.4263 410.7454 0.3554 -1.0000 -1.0000 3549257 1573893415.10 151.4823 60.0046 32.0000 1.9505 1.9596 408.4639 410.7814 0.3552 -1.0000 -1.0000 3549335 1573893415.20 151.4823 60.0046 32.0000 1.9502 1.9593 408.5127 410.8313 0.3554 -1.0000 -1.0000 3549398 1573893415.30 151.4823 60.0046 32.0000 1.9503 1.9594 408.6104 410.9308 0.3556 -1.0000 -1.0000 3549460 1573893415.40 151.4823 60.0046 32.0000 1.9512 1.9603 408.5816 410.9019 0.3556 -1.0000 -1.0000 3549523 1573893415.50 151.4823 60.0046 32.0000 1.9508 1.9599 408.6852 411.0057 0.3555 -1.0000 -1.0000 3549585 1573893415.60 151.4823 60.0046 32.0000 1.9514 1.9605 408.6144 410.9335 0.3554 -1.0000 -1.0000 3549882 1573893415.70 151.4823 60.0046 32.0000 1.9514 1.9605 408.6499 410.9712 0.3557 -1.0000 -1.0000 3549944 1573893415.80 151.5765 60.0046 32.0000 1.9512 1.9603 408.5966 410.9172 0.3555 -1.0000 -1.0000 3550007 1573893415.90 151.5765 60.0046 32.0000 1.9522 1.9613 408.6800 411.0019 0.3556 -1.0000 -1.0000 3550069 1573893416.00 151.5765 60.0046 32.0000 1.9513 1.9604 408.5502 410.8700 0.3556 -1.0000 -1.0000 3550241 1573893416.10 151.5765 60.0046 32.0000 1.9505 1.9596 408.5159 410.8367 0.3557 -1.0000 -1.0000 3550429 1573893416.20 151.5765 60.0046 32.0000 1.9511 1.9602 408.5514 410.8710 0.3555 -1.0000 -1.0000 3550491 1573893416.30 151.5194 60.0046 32.0000 1.9514 1.9605 408.4439 410.7644 0.3558 -1.0000 -1.0000 3550569 1573893416.40 151.4938 60.0046 32.0000 1.9518 1.9609 408.4031 410.7232 0.3556 -1.0000 -1.0000 3550632 1573893416.50 151.4938 60.0046 32.0000 1.9515 1.9606 408.4989 410.8192 0.3557 -1.0000 -1.0000 3550694 1573893416.60 151.4938 60.0046 32.0000 1.9513 1.9604 408.4983 410.8203 0.3559 -1.0000 -1.0000 3550929 1573893416.70 151.4938 60.0046 32.0000 1.9511 1.9603 408.4946 410.8160 0.3557 -1.0000 -1.0000 3550991 1573893416.80 151.4938 60.0046 32.0000 1.9509 1.9600 408.5255 410.8473 0.3558 -1.0000 -1.0000 3551054 1573893416.90 151.5970 60.0046 32.0000 1.9520 1.9611 408.6031 410.9249 0.3558 -1.0000 -1.0000 3551132 1573893417.00 151.5970 60.0046 32.0000 1.9509 1.9601 408.6301 410.9530 0.3559 -1.0000 -1.0000 3551194 1573893417.10 151.5970 60.0046 32.0000 1.9506 1.9597 408.7028 411.0270 0.3561 -1.0000 -1.0000 3551632 1573893417.20 151.5970 60.0046 32.0000 1.9504 1.9595 408.6345 410.9583 0.3560 -1.0000 -1.0000 3551694 1573893417.30 151.5970 60.0046 32.0000 1.9515 1.9606 408.5997 410.9238 0.3560 -1.0000 -1.0000 3551757 1573893417.40 151.4952 60.0046 32.0000 1.9510 1.9601 408.4860 410.8075 0.3558 -1.0000 -1.0000 3551835 1573893417.50 151.4255 60.0046 32.0000 1.9511 1.9602 408.5172 410.8395 0.3559 -1.0000 -1.0000 3551882 1573893417.60 151.4255 60.0046 32.0000 1.9509 1.9600 408.4559 410.7769 0.3558 -1.0000 -1.0000 3552116 1573893417.70 151.4255 60.0046 32.0000 1.9512 1.9604 408.3966 410.7199 0.3561 -1.0000 -1.0000 3552179 1573893417.80 151.4255 60.0046 32.0000 1.9517 1.9608 408.3932 410.7155 0.3560 -1.0000 -1.0000 3552241 1573893417.90 151.4255 60.0046 32.0000 1.9518 1.9610 408.4371 410.7603 0.3561 -1.0000 -1.0000 3552304 1573893418.00 151.5168 60.0046 32.0000 1.9521 1.9612 408.4089 410.7322 0.3563 -1.0000 -1.0000 3552382 1573893418.10 151.5168 60.0046 32.0000 1.9516 1.9607 408.4251 410.7481 0.3560 -1.0000 -1.0000 3552444 1573893418.20 151.5168 60.0046 32.0000 1.9509 1.9600 408.4003 410.7215 0.3558 -1.0000 -1.0000 3552694 1573893418.30 151.5168 60.0046 32.0000 1.9509 1.9600 408.3793 410.7005 0.3559 -1.0000 -1.0000 3552757 1573893418.40 151.5168 60.0046 32.0000 1.9508 1.9599 408.4107 410.7319 0.3559 -1.0000 -1.0000 3552819 1573893418.50 151.5168 60.0046 32.0000 1.9499 1.9590 408.4655 410.7881 0.3560 -1.0000 -1.0000 3552882 1573893418.60 151.5168 60.0046 32.0000 1.9508 1.9599 408.5190 410.8420 0.3561 -1.0000 -1.0000 3552960 1573893418.70 151.4162 60.0046 32.0000 1.9499 1.9590 408.4030 410.7255 0.3560 -1.0000 -1.0000 3553023 1573893418.80 151.4162 60.0046 32.0000 1.9494 1.9585 408.5457 410.8695 0.3562 -1.0000 -1.0000 3553085 1573893418.90 151.4162 60.0046 32.0000 1.9502 1.9593 408.5579 410.8825 0.3562 -1.0000 -1.0000 3553163 1573893419.00 151.4162 60.0046 32.0000 1.9499 1.9590 408.6122 410.9371 0.3563 -1.0000 -1.0000 3553226 1573893419.10 151.4162 60.0046 32.0000 1.9508 1.9599 408.5934 410.9198 0.3564 -1.0000 -1.0000 3553304 1573893419.20 151.5204 60.0046 32.0000 1.9493 1.9584 408.5069 410.8326 0.3565 -1.0000 -1.0000 3553366 1573893419.30 151.5204 60.0046 32.0000 1.9506 1.9597 408.4455 410.7709 0.3564 -1.0000 -1.0000 3553429 1573893419.40 151.5204 60.0046 32.0000 1.9500 1.9591 408.5644 410.8906 0.3566 -1.0000 -1.0000 3553507 1573893419.50 151.5204 60.0046 32.0000 1.9508 1.9599 408.5645 410.8906 0.3563 -1.0000 -1.0000 3553569 1573893419.60 151.5204 60.0046 32.0000 1.9508 1.9600 408.4023 410.7270 0.3564 -1.0000 -1.0000 3553632 1573893419.70 151.4954 60.0044 32.0000 1.9510 1.9601 408.4224 410.7469 0.3563 -1.0000 -1.0000 3553694 1573893419.80 151.4359 60.0040 32.0000 1.9507 1.9598 408.3725 410.6956 0.3561 -1.0000 -1.0000 3553757 1573893419.90 151.4359 60.0040 32.0000 1.9511 1.9602 408.4047 410.7271 0.3561 -1.0000 -1.0000 3553819 1573893420.00 151.4359 60.0040 32.0000 1.9511 1.9602 408.4427 410.7660 0.3561 -1.0000 -1.0000 3553898 1573893420.10 151.4359 60.0040 32.0000 1.9507 1.9598 408.4151 410.7388 0.3563 -1.0000 -1.0000 3553960 1573893420.20 151.4359 60.0040 32.0000 1.9503 1.9594 408.6000 410.9246 0.3562 -1.0000 -1.0000 3554132 1573893420.30 151.5247 60.0040 32.0000 1.9499 1.9590 408.4891 410.8134 0.3563 -1.0000 -1.0000 3554210 1573893420.40 151.5247 60.0040 32.0000 1.9506 1.9597 408.5066 410.8306 0.3562 -1.0000 -1.0000 3554273 1573893420.50 151.5247 60.0040 32.0000 1.9502 1.9593 408.4938 410.8190 0.3564 -1.0000 -1.0000 3554335 1573893420.60 151.5247 60.0040 32.0000 1.9506 1.9597 408.4426 410.7682 0.3566 -1.0000 -1.0000 3554398 1573893420.70 151.5247 60.0040 32.0000 1.9495 1.9586 408.5431 410.8675 0.3561 -1.0000 -1.0000 3554632 1573893420.80 151.5247 60.0040 32.0000 1.9497 1.9588 408.5699 410.8945 0.3561 -1.0000 -1.0000 3554694 1573893420.90 151.4999 60.0040 32.0000 1.9500 1.9591 408.6194 410.9424 0.3559 -1.0000 -1.0000 3554773 1573893421.00 151.4999 60.0040 32.0000 1.9502 1.9593 408.6247 410.9481 0.3560 -1.0000 -1.0000 3554835 1573893421.10 151.4999 60.0040 32.0000 1.9505 1.9596 408.5543 410.8761 0.3558 -1.0000 -1.0000 3554929 1573893421.20 151.4999 60.0040 32.0000 1.9509 1.9600 408.6052 410.9270 0.3557 -1.0000 -1.0000 3555148 1573893421.30 151.4999 60.0040 32.0000 1.9503 1.9595 408.5034 410.8261 0.3560 -1.0000 -1.0000 3555210 1573893421.40 151.4974 60.0040 32.0000 1.9505 1.9596 408.5048 410.8275 0.3560 -1.0000 -1.0000 3555288 1573893421.50 151.4562 60.0040 32.0000 1.9504 1.9595 408.4927 410.8152 0.3559 -1.0000 -1.0000 3555351 1573893421.60 151.4562 60.0040 32.0000 1.9505 1.9596 408.4264 410.7486 0.3560 -1.0000 -1.0000 3555413 1573893421.70 151.4562 60.0040 32.0000 1.9509 1.9601 408.3852 410.7080 0.3561 -1.0000 -1.0000 3555663 1573893421.80 151.4562 60.0040 32.0000 1.9505 1.9596 408.4206 410.7439 0.3562 -1.0000 -1.0000 3555726 1573893421.90 151.4562 60.0040 32.0000 1.9509 1.9600 408.3646 410.6865 0.3560 -1.0000 -1.0000 3555788 1573893422.00 151.5252 60.0040 32.0000 1.9505 1.9596 408.3752 410.6975 0.3561 -1.0000 -1.0000 3555866 1573893422.10 151.5252 60.0040 32.0000 1.9504 1.9595 408.5116 410.8352 0.3562 -1.0000 -1.0000 3555929 1573893422.20 151.5252 60.0040 32.0000 1.9502 1.9593 408.6170 410.9404 0.3560 -1.0000 -1.0000 3555991 1573893422.30 151.5252 60.0040 32.0000 1.9498 1.9589 408.5399 410.8642 0.3562 -1.0000 -1.0000 3556163 1573893422.40 151.5252 60.0040 32.0000 1.9503 1.9594 408.5456 410.8695 0.3562 -1.0000 -1.0000 3556241 1573893422.50 151.5199 60.0040 32.0000 1.9507 1.9598 408.5184 410.8432 0.3563 -1.0000 -1.0000 3556288 1573893422.60 151.5146 60.0040 32.0000 1.9501 1.9593 408.5756 410.9007 0.3563 -1.0000 -1.0000 3556366 1573893422.70 151.5146 60.0040 32.0000 1.9502 1.9594 408.5813 410.9067 0.3563 -1.0000 -1.0000 3556429 1573893422.80 151.5146 60.0040 32.0000 1.9503 1.9594 408.5912 410.9158 0.3562 -1.0000 -1.0000 3557194 1573893422.90 151.5146 60.0040 32.0000 1.9503 1.9594 408.4999 410.8252 0.3565 -1.0000 -1.0000 3557273 1573893423.00 151.5146 60.0040 32.0000 1.9505 1.9596 408.4384 410.7634 0.3563 -1.0000 -1.0000 3557335 1573893423.10 151.4997 60.0040 32.0000 1.9505 1.9597 408.4770 410.8014 0.3562 -1.0000 -1.0000 3557398 1573893423.20 151.4997 60.0040 32.0000 1.9509 1.9600 408.5215 410.8454 0.3563 -1.0000 -1.0000 3557476 1573893423.30 151.4997 60.0040 32.0000 1.9512 1.9603 408.3816 410.7040 0.3561 -1.0000 -1.0000 3557538 1573893423.40 151.4997 60.0040 32.0000 1.9521 1.9612 408.3673 410.6905 0.3561 -1.0000 -1.0000 3557601 1573893423.50 151.4997 60.0040 32.0000 1.9518 1.9609 408.4318 410.7546 0.3561 -1.0000 -1.0000 3557663 1573893423.60 151.5200 60.0040 32.0000 1.9515 1.9607 408.4527 410.7760 0.3561 -1.0000 -1.0000 3557741 1573893423.70 151.5200 60.0040 32.0000 1.9511 1.9602 408.4465 410.7692 0.3561 -1.0000 -1.0000 3557804 1573893423.80 151.5200 60.0040 32.0000 1.9501 1.9592 408.4267 410.7504 0.3562 -1.0000 -1.0000 3557866 1573893423.90 151.5200 60.0040 32.0000 1.9503 1.9594 408.4613 410.7833 0.3560 -1.0000 -1.0000 3557929 1573893424.00 151.5200 60.0040 32.0000 1.9510 1.9601 408.6026 410.9273 0.3563 -1.0000 -1.0000 3558007 1573893424.10 151.4584 60.0040 32.0000 1.9507 1.9598 408.6002 410.9252 0.3562 -1.0000 -1.0000 3558069 1573893424.20 151.4111 60.0040 32.0000 1.9509 1.9600 408.5426 410.8670 0.3562 -1.0000 -1.0000 3558132 1573893424.30 151.4111 60.0040 32.0000 1.9511 1.9602 408.5406 410.8657 0.3563 -1.0000 -1.0000 3558429 1573893424.40 151.4111 60.0040 32.0000 1.9509 1.9601 408.4766 410.8014 0.3564 -1.0000 -1.0000 3558491 1573893424.50 151.4111 60.0040 32.0000 1.9511 1.9602 408.3716 410.6949 0.3562 -1.0000 -1.0000 3558554 1573893424.60 151.4111 60.0040 32.0000 1.9508 1.9599 408.3785 410.7034 0.3564 -1.0000 -1.0000 3558632 1573893424.70 151.5588 60.0037 32.0000 1.9515 1.9606 408.4642 410.7901 0.3565 -1.0000 -1.0000 3558694 1573893424.80 151.5588 60.0037 32.0000 1.9514 1.9605 408.4514 410.7754 0.3563 -1.0000 -1.0000 3558866 1573893424.90 151.5588 60.0037 32.0000 1.9514 1.9605 408.4497 410.7756 0.3566 -1.0000 -1.0000 3558945 1573893425.00 151.5588 60.0037 32.0000 1.9512 1.9603 408.4187 410.7452 0.3567 -1.0000 -1.0000 3559007 1573893425.10 151.5588 60.0037 32.0000 1.9512 1.9603 408.4105 410.7360 0.3565 -1.0000 -1.0000 3559069 1573893425.20 151.5039 60.0037 32.0000 1.9502 1.9593 408.6173 410.9447 0.3566 -1.0000 -1.0000 3559132 1573893425.30 151.4953 60.0037 32.0000 1.9505 1.9596 408.5631 410.8906 0.3567 -1.0000 -1.0000 3559366 1573893425.40 151.4953 60.0037 32.0000 1.9509 1.9600 408.5915 410.9188 0.3566 -1.0000 -1.0000 3559444 1573893425.50 151.4953 60.0037 32.0000 1.9514 1.9606 408.5320 410.8587 0.3566 -1.0000 -1.0000 3559507 1573893425.60 151.4953 60.0037 32.0000 1.9512 1.9603 408.5476 410.8741 0.3565 -1.0000 -1.0000 3559569 1573893425.70 151.4989 60.0037 32.0000 1.9508 1.9600 408.5335 410.8587 0.3565 -1.0000 -1.0000 3559632 1573893425.80 151.5993 60.0037 32.0000 1.9509 1.9601 408.5082 410.8345 0.3564 -1.0000 -1.0000 3559898 1573893425.90 151.5993 60.0037 32.0000 1.9510 1.9601 408.3450 410.6689 0.3563 -1.0000 -1.0000 3559960 1573893426.00 151.5993 60.0037 32.0000 1.9507 1.9598 408.4333 410.7598 0.3565 -1.0000 -1.0000 3600023 1573893426.10 151.5993 60.0037 32.0000 1.9511 1.9602 408.4092 410.7345 0.3566 -1.0000 -1.0000 3600085 1573893426.20 151.5993 60.0037 32.0000 1.9513 1.9604 408.5243 410.8497 0.3563 -1.0000 -1.0000 3600148 1573893426.30 151.5303 60.0037 32.0000 1.9506 1.9597 408.5387 410.8632 0.3563 -1.0000 -1.0000 3600366 1573893426.40 151.5303 60.0037 32.0000 1.9496 1.9587 408.5841 410.9097 0.3564 -1.0000 -1.0000 3600429 1573893426.50 151.5303 60.0037 32.0000 1.9506 1.9597 408.5956 410.9213 0.3563 -1.0000 -1.0000 3600491 1573893426.60 151.5303 60.0037 32.0000 1.9511 1.9602 408.6105 410.9370 0.3565 -1.0000 -1.0000 3600569 1573893426.70 151.5303 60.0037 32.0000 1.9499 1.9590 408.5799 410.9073 0.3567 -1.0000 -1.0000 3600632 1573893426.80 151.5415 60.0037 32.0000 1.9500 1.9591 408.6383 410.9660 0.3566 -1.0000 -1.0000 3600866 1573893426.90 151.5793 60.0037 32.0000 1.9497 1.9588 408.6011 410.9273 0.3564 -1.0000 -1.0000 3600945 1573893427.00 151.5793 60.0037 32.0000 1.9510 1.9602 408.5349 410.8616 0.3567 -1.0000 -1.0000 3601007 1573893427.10 151.5793 60.0037 32.0000 1.9509 1.9600 408.4374 410.7655 0.3569 -1.0000 -1.0000 3601085 1573893427.20 151.5793 60.0037 32.0000 1.9511 1.9603 408.4794 410.8066 0.3567 -1.0000 -1.0000 3601148 1573893427.30 151.5793 60.0037 32.0000 1.9510 1.9601 408.4165 410.7438 0.3568 -1.0000 -1.0000 3601210 1573893427.40 151.4544 60.0037 32.0000 1.9506 1.9597 408.5032 410.8300 0.3565 -1.0000 -1.0000 3601398 1573893427.50 151.4544 60.0037 32.0000 1.9501 1.9592 408.7011 411.0287 0.3566 -1.0000 -1.0000 3601460 1573893427.60 151.4544 60.0037 32.0000 1.9495 1.9586 408.5598 410.8870 0.3567 -1.0000 -1.0000 3601523 1573893427.70 151.4544 60.0037 32.0000 1.9498 1.9590 408.5371 410.8641 0.3566 -1.0000 -1.0000 3601601 1573893427.80 151.4544 60.0037 32.0000 1.9504 1.9595 408.4931 410.8218 0.3570 -1.0000 -1.0000 3601663 1573893427.90 151.4582 60.0037 32.0000 1.9508 1.9599 408.3983 410.7265 0.3569 -1.0000 -1.0000 3601726 1573893428.00 151.4603 60.0037 32.0000 1.9505 1.9596 408.4303 410.7581 0.3568 -1.0000 -1.0000 3601788 1573893428.10 151.4603 60.0037 32.0000 1.9508 1.9600 408.4211 410.7481 0.3567 -1.0000 -1.0000 3601851 1573893428.20 151.4603 60.0037 32.0000 1.9507 1.9598 408.5043 410.8317 0.3568 -1.0000 -1.0000 3601913 1573893428.30 151.4603 60.0037 32.0000 1.9509 1.9601 408.4745 410.8019 0.3567 -1.0000 -1.0000 3601991 1573893428.40 151.4618 60.0037 32.0000 1.9506 1.9597 408.4768 410.8062 0.3570 -1.0000 -1.0000 3602398 1573893428.50 151.5684 60.0037 32.0000 1.9507 1.9599 408.5503 410.8784 0.3567 -1.0000 -1.0000 3602460 1573893428.60 151.5684 60.0037 32.0000 1.9500 1.9592 408.6468 410.9745 0.3566 -1.0000 -1.0000 3602523 1573893428.70 151.5684 60.0037 32.0000 1.9504 1.9595 408.6663 410.9948 0.3567 -1.0000 -1.0000 3602601 1573893428.80 151.5684 60.0037 32.0000 1.9504 1.9595 408.5223 410.8496 0.3568 -1.0000 -1.0000 3602663 1573893428.90 151.5684 60.0037 32.0000 1.9510 1.9601 408.3757 410.7029 0.3567 -1.0000 -1.0000 3602898 1573893429.00 151.4431 60.0037 32.0000 1.9510 1.9601 408.4073 410.7347 0.3568 -1.0000 -1.0000 3602960 1573893429.10 151.4431 60.0037 32.0000 1.9509 1.9600 408.4762 410.8027 0.3567 -1.0000 -1.0000 3603038 1573893429.20 151.4431 60.0037 32.0000 1.9516 1.9607 408.4346 410.7633 0.3570 -1.0000 -1.0000 3603101 1573893429.30 151.4431 60.0037 32.0000 1.9507 1.9599 408.4100 410.7385 0.3569 -1.0000 -1.0000 3603163 1573893429.40 151.4431 60.0037 32.0000 1.9512 1.9604 408.4614 410.7881 0.3566 -1.0000 -1.0000 3603241 1573893429.50 151.4431 60.0037 32.0000 1.9511 1.9602 408.5480 410.8725 0.3560 -1.0000 -1.0000 3603319 1573893429.60 151.5465 60.0039 32.0000 1.9507 1.9598 408.4636 410.7861 0.3559 -1.0000 -1.0000 3603382 1573893429.70 151.5465 60.0039 32.0000 1.9508 1.9599 408.6229 410.9436 0.3556 -1.0000 -1.0000 3603444 1573893429.80 151.5465 60.0039 32.0000 1.9509 1.9600 408.5069 410.8277 0.3557 -1.0000 -1.0000 3603507 1573893429.90 151.5465 60.0039 32.0000 1.9509 1.9600 408.4463 410.7651 0.3553 -1.0000 -1.0000 3603898 1573893430.00 151.5465 60.0039 32.0000 1.9512 1.9603 408.2991 410.6182 0.3555 -1.0000 -1.0000 3603960 1573893430.10 151.5465 60.0039 32.0000 1.9504 1.9595 408.4139 410.7310 0.3553 -1.0000 -1.0000 3604023 1573893430.20 151.4504 60.0039 32.0000 1.9513 1.9604 408.4525 410.7722 0.3556 -1.0000 -1.0000 3604085 1573893430.30 151.4504 60.0039 32.0000 1.9514 1.9605 408.4573 410.7766 0.3555 -1.0000 -1.0000 3604163 1573893430.40 151.4504 60.0039 32.0000 1.9513 1.9604 408.4035 410.7221 0.3554 -1.0000 -1.0000 3604226 1573893430.50 151.4504 60.0039 32.0000 1.9508 1.9599 408.4004 410.7189 0.3555 -1.0000 -1.0000 3604429 1573893430.60 151.4504 60.0039 32.0000 1.9510 1.9601 408.4246 410.7441 0.3555 -1.0000 -1.0000 3604491 1573893430.70 151.4504 60.0039 32.0000 1.9515 1.9606 408.4635 410.7821 0.3554 -1.0000 -1.0000 3604554 1573893430.80 151.5236 60.0039 32.0000 1.9508 1.9599 408.5995 410.9185 0.3554 -1.0000 -1.0000 3604616 1573893430.90 151.5236 60.0039 32.0000 1.9502 1.9593 408.5160 410.8357 0.3555 -1.0000 -1.0000 3604694 1573893431.00 151.5236 60.0039 32.0000 1.9499 1.9590 408.5140 410.8342 0.3556 -1.0000 -1.0000 3604929 1573893431.10 151.5236 60.0039 32.0000 1.9500 1.9591 408.5458 410.8669 0.3558 -1.0000 -1.0000 3604991 1573893431.20 151.5236 60.0039 32.0000 1.9504 1.9596 408.5089 410.8324 0.3561 -1.0000 -1.0000 3605054 1573893431.30 151.4219 60.0039 32.0000 1.9504 1.9595 408.5528 410.8757 0.3559 -1.0000 -1.0000 3605116 1573893431.40 151.4219 60.0039 32.0000 1.9504 1.9595 408.6098 410.9326 0.3559 -1.0000 -1.0000 3605194 1573893431.50 151.4219 60.0039 32.0000 1.9507 1.9598 408.4586 410.7815 0.3561 -1.0000 -1.0000 3605382 1573893431.60 151.4219 60.0039 32.0000 1.9510 1.9601 408.4143 410.7368 0.3560 -1.0000 -1.0000 3605444 1573893431.70 151.4219 60.0039 32.0000 1.9511 1.9602 408.4364 410.7612 0.3563 -1.0000 -1.0000 3605523 1573893431.80 151.5051 60.0039 32.0000 1.9508 1.9599 408.3910 410.7134 0.3561 -1.0000 -1.0000 3605585 1573893431.90 151.5336 60.0039 32.0000 1.9511 1.9602 408.4634 410.7871 0.3562 -1.0000 -1.0000 3605648 1573893432.00 151.5336 60.0039 32.0000 1.9504 1.9596 408.4783 410.8017 0.3561 -1.0000 -1.0000 3606429 1573893432.10 151.5336 60.0039 32.0000 1.9508 1.9599 408.4787 410.8023 0.3562 -1.0000 -1.0000 3606491 1573893432.20 151.5336 60.0039 32.0000 1.9501 1.9593 408.5608 410.8868 0.3566 -1.0000 -1.0000 3606569 1573893432.30 151.5336 60.0039 32.0000 1.9502 1.9594 408.6597 410.9862 0.3564 -1.0000 -1.0000 3606757 1573893432.40 151.4550 60.0039 32.0000 1.9497 1.9588 408.5798 410.9055 0.3563 -1.0000 -1.0000 3606819 1573893432.50 151.4550 60.0039 32.0000 1.9500 1.9591 408.5376 410.8646 0.3568 -1.0000 -1.0000 3606882 1573893432.60 151.4550 60.0039 32.0000 1.9506 1.9598 408.5841 410.9093 0.3563 -1.0000 -1.0000 3606945 1573893432.70 151.4550 60.0039 32.0000 1.9509 1.9600 408.5502 410.8769 0.3566 -1.0000 -1.0000 3607007 1573893432.80 151.4550 60.0039 32.0000 1.9505 1.9596 408.5193 410.8447 0.3563 -1.0000 -1.0000 3607069 1573893432.90 151.4550 60.0039 32.0000 1.9501 1.9592 408.4950 410.8203 0.3564 -1.0000 -1.0000 3607148 1573893433.00 151.5196 60.0039 32.0000 1.9496 1.9588 408.3983 410.7232 0.3564 -1.0000 -1.0000 3607210 1573893433.10 151.5196 60.0039 32.0000 1.9507 1.9598 408.4421 410.7675 0.3565 -1.0000 -1.0000 3607288 1573893433.20 151.5196 60.0039 32.0000 1.9505 1.9596 408.4674 410.7935 0.3566 -1.0000 -1.0000 3607351 1573893433.30 151.5196 60.0039 32.0000 1.9510 1.9602 408.4353 410.7625 0.3568 -1.0000 -1.0000 3607413 1573893433.40 151.5196 60.0039 32.0000 1.9511 1.9602 408.4853 410.8128 0.3567 -1.0000 -1.0000 3607476 1573893433.50 151.5185 60.0039 32.0000 1.9509 1.9601 408.3912 410.7165 0.3566 -1.0000 -1.0000 3607538 1573893433.60 151.5049 60.0039 32.0000 1.9510 1.9601 408.4549 410.7826 0.3568 -1.0000 -1.0000 3607616 1573893433.70 151.5049 60.0039 32.0000 1.9511 1.9603 408.4684 410.7952 0.3566 -1.0000 -1.0000 3607679 1573893433.80 151.5049 60.0039 32.0000 1.9515 1.9607 408.4621 410.7891 0.3567 -1.0000 -1.0000 3607741 1573893433.90 151.5049 60.0039 32.0000 1.9505 1.9596 408.4454 410.7724 0.3567 -1.0000 -1.0000 3607804 1573893434.00 151.5049 60.0039 32.0000 1.9504 1.9595 408.5504 410.8769 0.3565 -1.0000 -1.0000 3607913 1573893434.10 151.5578 60.0039 32.0000 1.9504 1.9595 408.5761 410.9033 0.3567 -1.0000 -1.0000 3607976 1573893434.20 151.5578 60.0039 32.0000 1.9504 1.9596 408.5681 410.8963 0.3568 -1.0000 -1.0000 3608038 1573893434.30 151.5578 60.0039 32.0000 1.9506 1.9598 408.6314 410.9600 0.3568 -1.0000 -1.0000 3608116 1573893434.40 151.5578 60.0039 32.0000 1.9502 1.9593 408.5717 410.8998 0.3568 -1.0000 -1.0000 3608179 1573893434.50 151.5578 60.0039 32.0000 1.9510 1.9602 408.4323 410.7597 0.3567 -1.0000 -1.0000 3608413 1573893434.60 151.5325 60.0039 32.0000 1.9507 1.9598 408.3656 410.6918 0.3566 -1.0000 -1.0000 3608476 1573893434.70 151.4499 60.0041 32.0000 1.9512 1.9603 408.3750 410.7013 0.3565 -1.0000 -1.0000 3608538 1573893434.80 151.4499 60.0041 32.0000 1.9514 1.9606 408.4224 410.7491 0.3568 -1.0000 -1.0000 3608601 1573893434.90 151.4499 60.0041 32.0000 1.9511 1.9603 408.3949 410.7214 0.3566 -1.0000 -1.0000 3608679 1573893435.00 151.4499 60.0041 32.0000 1.9518 1.9609 408.4299 410.7563 0.3566 -1.0000 -1.0000 3608741 1573893435.10 151.4499 60.0041 32.0000 1.9512 1.9604 408.4290 410.7551 0.3565 -1.0000 -1.0000 3608929 1573893435.20 151.5073 60.0041 32.0000 1.9517 1.9608 408.4121 410.7376 0.3564 -1.0000 -1.0000 3608991 1573893435.30 151.5073 60.0041 32.0000 1.9498 1.9589 408.5247 410.8496 0.3563 -1.0000 -1.0000 3609054 1573893435.40 151.5073 60.0041 32.0000 1.9503 1.9594 408.3311 410.6564 0.3566 -1.0000 -1.0000 3609132 1573893435.50 151.5073 60.0041 32.0000 1.9502 1.9593 408.6075 410.9328 0.3562 -1.0000 -1.0000 3609194 1573893435.60 151.5073 60.0041 32.0000 1.9496 1.9587 408.5867 410.9109 0.3562 -1.0000 -1.0000 3609398 1573893435.70 151.4554 60.0041 32.0000 1.9501 1.9592 408.5268 410.8505 0.3561 -1.0000 -1.0000 3609476 1573893435.80 151.4369 60.0041 32.0000 1.9506 1.9597 408.7059 411.0304 0.3561 -1.0000 -1.0000 3609538 1573893435.90 151.4369 60.0041 32.0000 1.9500 1.9592 408.6465 410.9700 0.3559 -1.0000 -1.0000 3609601 1573893436.00 151.4369 60.0041 32.0000 1.9510 1.9601 408.5637 410.8861 0.3559 -1.0000 -1.0000 3609663 1573893436.10 151.4369 60.0041 32.0000 1.9513 1.9604 408.4997 410.8227 0.3560 -1.0000 -1.0000 3610179 1573893436.20 151.4369 60.0041 32.0000 1.9519 1.9610 408.5604 410.8827 0.3559 -1.0000 -1.0000 3610241 1573893436.30 151.5064 60.0041 32.0000 1.9513 1.9604 408.4972 410.8207 0.3561 -1.0000 -1.0000 3610319 1573893436.40 151.5064 60.0041 32.0000 1.9509 1.9600 408.3205 410.6421 0.3559 -1.0000 -1.0000 3610382 1573893436.50 151.5064 60.0041 32.0000 1.9504 1.9595 408.3502 410.6714 0.3559 -1.0000 -1.0000 3610444 1573893436.60 151.5064 60.0041 32.0000 1.9501 1.9592 408.4273 410.7491 0.3559 -1.0000 -1.0000 3610663 1573893436.70 151.5064 60.0041 32.0000 1.9505 1.9596 408.4334 410.7539 0.3557 -1.0000 -1.0000 3610726 1573893436.80 151.4583 60.0041 32.0000 1.9503 1.9594 408.5052 410.8255 0.3556 -1.0000 -1.0000 3610788 1573893436.90 151.4583 60.0041 32.0000 1.9505 1.9596 408.5423 410.8635 0.3558 -1.0000 -1.0000 3610851 1573893437.00 151.4583 60.0041 32.0000 1.9504 1.9595 408.4446 410.7658 0.3558 -1.0000 -1.0000 3610913 1573893437.10 151.4583 60.0041 32.0000 1.9502 1.9593 408.4852 410.8076 0.3560 -1.0000 -1.0000 3611163 1573893437.20 151.4583 60.0041 32.0000 1.9508 1.9599 408.4842 410.8075 0.3562 -1.0000 -1.0000 3611226 1573893437.30 151.4583 60.0041 32.0000 1.9504 1.9596 408.5585 410.8834 0.3563 -1.0000 -1.0000 3611288 1573893437.40 151.5874 60.0041 32.0000 1.9510 1.9601 408.5553 410.8801 0.3563 -1.0000 -1.0000 3611366 1573893437.50 151.5874 60.0041 32.0000 1.9507 1.9598 408.5373 410.8623 0.3564 -1.0000 -1.0000 3611429 1573893437.60 151.5874 60.0041 32.0000 1.9504 1.9595 408.5948 410.9211 0.3564 -1.0000 -1.0000 3611491 1573893437.70 151.5874 60.0041 32.0000 1.9511 1.9602 408.5648 410.8905 0.3564 -1.0000 -1.0000 3611679 1573893437.80 151.5874 60.0041 32.0000 1.9508 1.9599 408.5910 410.9175 0.3564 -1.0000 -1.0000 3611741 1573893437.90 151.3958 60.0041 32.0000 1.9510 1.9601 408.4589 410.7829 0.3562 -1.0000 -1.0000 3611804 1573893438.00 151.3958 60.0041 32.0000 1.9507 1.9598 408.4922 410.8172 0.3563 -1.0000 -1.0000 3611866 1573893438.10 151.3958 60.0041 32.0000 1.9504 1.9595 408.5002 410.8240 0.3561 -1.0000 -1.0000 3611929 1573893438.20 151.3958 60.0041 32.0000 1.9513 1.9604 408.4131 410.7367 0.3562 -1.0000 -1.0000 3612163 1573893438.30 151.3958 60.0041 32.0000 1.9514 1.9606 408.4189 410.7443 0.3564 -1.0000 -1.0000 3612241 1573893438.40 151.5010 60.0041 32.0000 1.9512 1.9603 408.3740 410.6973 0.3562 -1.0000 -1.0000 3612304 1573893438.50 151.5701 60.0041 32.0000 1.9509 1.9600 408.3628 410.6854 0.3561 -1.0000 -1.0000 3612366 1573893438.60 151.5701 60.0041 32.0000 1.9510 1.9601 408.5101 410.8333 0.3560 -1.0000 -1.0000 3612444 1573893438.70 151.5701 60.0041 32.0000 1.9504 1.9595 408.5047 410.8261 0.3559 -1.0000 -1.0000 3613179 1573893438.80 151.5701 60.0041 32.0000 1.9506 1.9597 408.5612 410.8852 0.3562 -1.0000 -1.0000 3613288 1573893438.90 151.5701 60.0041 32.0000 1.9501 1.9592 408.5032 410.8266 0.3561 -1.0000 -1.0000 3613382 1573893439.00 151.4254 60.0041 32.0000 1.9503 1.9594 408.5644 410.8884 0.3562 -1.0000 -1.0000 3613444 1573893439.10 151.4254 60.0041 32.0000 1.9515 1.9606 408.5024 410.8257 0.3560 -1.0000 -1.0000 3613523 1573893439.20 151.4254 60.0041 32.0000 1.9509 1.9600 408.4983 410.8214 0.3561 -1.0000 -1.0000 3613585 1573893439.30 151.4254 60.0041 32.0000 1.9508 1.9599 408.4757 410.7991 0.3561 -1.0000 -1.0000 3613648 1573893439.40 151.4254 60.0041 32.0000 1.9516 1.9608 408.4182 410.7414 0.3561 -1.0000 -1.0000 3613726 1573893439.50 151.5076 60.0041 32.0000 1.9512 1.9603 408.4595 410.7820 0.3560 -1.0000 -1.0000 3613788 1573893439.60 151.5249 60.0041 32.0000 1.9511 1.9602 408.3463 410.6675 0.3558 -1.0000 -1.0000 3613851 1573893439.70 151.5249 60.0041 32.0000 1.9516 1.9607 408.4850 410.8071 0.3560 -1.0000 -1.0000 3613929 1573893439.80 151.5249 60.0041 32.0000 1.9508 1.9600 408.5763 410.9001 0.3561 -1.0000 -1.0000 3613991 1573893439.90 151.5249 60.0041 32.0000 1.9508 1.9600 408.5860 410.9107 0.3563 -1.0000 -1.0000 3614054 1573893440.00 151.5249 60.0041 32.0000 1.9500 1.9591 408.5502 410.8742 0.3560 -1.0000 -1.0000 3614116 1573893440.10 151.4746 60.0037 32.0000 1.9499 1.9590 408.5988 410.9224 0.3561 -1.0000 -1.0000 3614194 1573893440.20 151.4746 60.0037 32.0000 1.9500 1.9591 408.6152 410.9396 0.3561 -1.0000 -1.0000 3614382 1573893440.30 151.4746 60.0037 32.0000 1.9503 1.9594 408.5492 410.8726 0.3561 -1.0000 -1.0000 3614445 1573893440.40 151.4746 60.0037 32.0000 1.9504 1.9595 408.6546 410.9797 0.3562 -1.0000 -1.0000 3614507 1573893440.50 151.4746 60.0037 32.0000 1.9505 1.9596 408.5253 410.8497 0.3562 -1.0000 -1.0000 3614569 1573893440.60 151.4746 60.0037 32.0000 1.9511 1.9602 408.5829 410.9083 0.3563 -1.0000 -1.0000 3614648 1573893440.70 151.5934 60.0037 32.0000 1.9513 1.9604 408.5486 410.8741 0.3564 -1.0000 -1.0000 3614898 1573893440.80 151.5934 60.0037 32.0000 1.9516 1.9607 408.5013 410.8262 0.3563 -1.0000 -1.0000 3614960 1573893440.90 151.5934 60.0037 32.0000 1.9519 1.9610 408.4609 410.7847 0.3562 -1.0000 -1.0000 3615023 1573893441.00 151.5934 60.0037 32.0000 1.9508 1.9599 408.3918 410.7149 0.3561 -1.0000 -1.0000 3615085 1573893441.10 151.5934 60.0037 32.0000 1.9513 1.9604 408.3555 410.6779 0.3560 -1.0000 -1.0000 3615163 1573893441.20 151.5200 60.0037 32.0000 1.9509 1.9600 408.4388 410.7596 0.3557 -1.0000 -1.0000 3615226 1573893441.30 151.4574 60.0037 32.0000 1.9505 1.9596 408.5019 410.8234 0.3558 -1.0000 -1.0000 3615288 1573893441.40 151.4574 60.0037 32.0000 1.9503 1.9594 408.5639 410.8867 0.3560 -1.0000 -1.0000 3615366 1573893441.50 151.4574 60.0037 32.0000 1.9505 1.9596 408.5600 410.8826 0.3559 -1.0000 -1.0000 3615429 1573893441.60 151.4574 60.0037 32.0000 1.9504 1.9595 408.6641 410.9881 0.3561 -1.0000 -1.0000 3615491 1573893441.70 151.4574 60.0037 32.0000 1.9502 1.9593 408.6694 410.9943 0.3562 -1.0000 -1.0000 3615569 1573893441.80 151.6000 60.0037 32.0000 1.9503 1.9594 408.6325 410.9576 0.3563 -1.0000 -1.0000 3615898 1573893441.90 151.6000 60.0037 32.0000 1.9504 1.9595 408.5947 410.9197 0.3562 -1.0000 -1.0000 3615976 1573893442.00 151.6000 60.0037 32.0000 1.9509 1.9600 408.4291 410.7514 0.3560 -1.0000 -1.0000 3616038 1573893442.10 151.6000 60.0037 32.0000 1.9512 1.9604 408.3754 410.6969 0.3559 -1.0000 -1.0000 3616101 1573893442.20 151.6000 60.0037 32.0000 1.9520 1.9612 408.3962 410.7172 0.3559 -1.0000 -1.0000 3616163 1573893442.30 151.5614 60.0037 32.0000 1.9509 1.9601 408.4773 410.7990 0.3559 -1.0000 -1.0000 3616413 1573893442.40 151.4801 60.0037 32.0000 1.9504 1.9595 408.5709 410.8928 0.3558 -1.0000 -1.0000 3616476 1573893442.50 151.4801 60.0037 32.0000 1.9505 1.9596 408.5317 410.8531 0.3558 -1.0000 -1.0000 3616569 1573893442.60 151.4801 60.0037 32.0000 1.9502 1.9593 408.6408 410.9636 0.3558 -1.0000 -1.0000 3616663 1573893442.70 151.4801 60.0037 32.0000 1.9496 1.9587 408.6099 410.9324 0.3559 -1.0000 -1.0000 3616726 1573893442.80 151.4801 60.0037 32.0000 1.9496 1.9587 408.6304 410.9521 0.3557 -1.0000 -1.0000 3616898 1573893442.90 151.4477 60.0037 32.0000 1.9501 1.9592 408.5898 410.9115 0.3558 -1.0000 -1.0000 3616976 1573893443.00 151.4477 60.0037 32.0000 1.9503 1.9594 408.6005 410.9234 0.3559 -1.0000 -1.0000 3617038 1573893443.10 151.4477 60.0037 32.0000 1.9509 1.9600 408.3773 410.6969 0.3557 -1.0000 -1.0000 3617116 1573893443.20 151.4477 60.0037 32.0000 1.9519 1.9610 408.3482 410.6691 0.3559 -1.0000 -1.0000 3617179 1573893443.30 151.4477 60.0037 32.0000 1.9517 1.9608 408.4123 410.7323 0.3556 -1.0000 -1.0000 3617241 1573893443.40 151.5532 60.0037 32.0000 1.9514 1.9605 408.6006 410.9245 0.3560 -1.0000 -1.0000 3617319 1573893443.50 151.6284 60.0037 32.0000 1.9509 1.9600 408.5052 410.8273 0.3559 -1.0000 -1.0000 3617366 1573893443.60 151.6284 60.0037 32.0000 1.9508 1.9600 408.4618 410.7844 0.3560 -1.0000 -1.0000 3617429 1573893443.70 151.6284 60.0037 32.0000 1.9506 1.9597 408.5637 410.8871 0.3560 -1.0000 -1.0000 3617507 1573893443.80 151.6284 60.0037 32.0000 1.9507 1.9598 408.6701 410.9932 0.3559 -1.0000 -1.0000 3617679 1573893443.90 151.6284 60.0037 32.0000 1.9505 1.9596 408.6410 410.9658 0.3563 -1.0000 -1.0000 3617741 1573893444.00 151.5394 60.0037 32.0000 1.9499 1.9590 408.5312 410.8549 0.3561 -1.0000 -1.0000 3617819 1573893444.10 151.5394 60.0037 32.0000 1.9502 1.9593 408.6083 410.9327 0.3562 -1.0000 -1.0000 3617882 1573893444.20 151.5394 60.0037 32.0000 1.9506 1.9597 408.4937 410.8168 0.3560 -1.0000 -1.0000 3617944 1573893444.30 151.5394 60.0037 32.0000 1.9514 1.9606 408.4548 410.7783 0.3562 -1.0000 -1.0000 3618023 1573893444.40 151.5394 60.0037 32.0000 1.9514 1.9605 408.4574 410.7801 0.3559 -1.0000 -1.0000 3618398 1573893444.50 151.5441 60.0038 32.0000 1.9519 1.9610 408.4575 410.7813 0.3563 -1.0000 -1.0000 3618460 1573893444.60 151.5628 60.0041 32.0000 1.9506 1.9598 408.4465 410.7711 0.3563 -1.0000 -1.0000 3618523 1573893444.70 151.5628 60.0041 32.0000 1.9511 1.9602 408.4199 410.7433 0.3562 -1.0000 -1.0000 3618585 1573893444.80 151.5628 60.0041 32.0000 1.9510 1.9601 408.4079 410.7301 0.3560 -1.0000 -1.0000 3618648 1573893444.90 151.5628 60.0041 32.0000 1.9517 1.9608 408.4122 410.7360 0.3562 -1.0000 -1.0000 3618898 1573893445.00 151.5628 60.0041 32.0000 1.9506 1.9597 408.4929 410.8165 0.3562 -1.0000 -1.0000 3618960 1573893445.10 151.4597 60.0041 32.0000 1.9509 1.9600 408.4515 410.7733 0.3559 -1.0000 -1.0000 3619039 1573893445.20 151.4545 60.0041 32.0000 1.9505 1.9596 408.4583 410.7804 0.3559 -1.0000 -1.0000 3619101 1573893445.30 151.4545 60.0041 32.0000 1.9509 1.9600 408.5319 410.8548 0.3561 -1.0000 -1.0000 3619163 1573893445.40 151.4545 60.0041 32.0000 1.9507 1.9598 408.5519 410.8762 0.3562 -1.0000 -1.0000 3619444 1573893445.50 151.4545 60.0041 32.0000 1.9512 1.9603 408.4826 410.8056 0.3561 -1.0000 -1.0000 3619507 1573893445.60 151.4661 60.0041 32.0000 1.9510 1.9601 408.4949 410.8188 0.3562 -1.0000 -1.0000 3619569 1573893445.70 151.6720 60.0041 32.0000 1.9514 1.9605 408.4614 410.7851 0.3562 -1.0000 -1.0000 3619648 1573893445.80 151.6720 60.0041 32.0000 1.9513 1.9604 408.4382 410.7644 0.3565 -1.0000 -1.0000 3619710 1573893445.90 151.6720 60.0041 32.0000 1.9521 1.9612 408.3979 410.7230 0.3564 -1.0000 -1.0000 3619898 1573893446.00 151.6720 60.0041 32.0000 1.9518 1.9610 408.4229 410.7464 0.3562 -1.0000 -1.0000 3619960 1573893446.10 151.6720 60.0041 32.0000 1.9510 1.9601 408.5526 410.8787 0.3565 -1.0000 -1.0000 3620023 1573893446.20 151.5022 60.0041 32.0000 1.9511 1.9602 408.5090 410.8339 0.3562 -1.0000 -1.0000 3620085 1573893446.30 151.5022 60.0041 32.0000 1.9511 1.9603 408.5910 410.9150 0.3562 -1.0000 -1.0000 3620163 1573893446.40 151.5022 60.0041 32.0000 1.9511 1.9602 408.5931 410.9190 0.3564 -1.0000 -1.0000 3620554 1573893446.50 151.5022 60.0041 32.0000 1.9514 1.9605 408.6264 410.9539 0.3567 -1.0000 -1.0000 3620601 1573893446.60 151.5022 60.0041 32.0000 1.9510 1.9601 408.5893 410.9145 0.3563 -1.0000 -1.0000 3620679 1573893446.70 151.5141 60.0041 32.0000 1.9503 1.9594 408.5211 410.8475 0.3566 -1.0000 -1.0000 3620741 1573893446.80 151.5279 60.0041 32.0000 1.9513 1.9604 408.4839 410.8104 0.3566 -1.0000 -1.0000 3620804 1573893446.90 151.5279 60.0041 32.0000 1.9508 1.9599 408.4784 410.8046 0.3566 -1.0000 -1.0000 3620913 1573893447.00 151.5279 60.0041 32.0000 1.9509 1.9601 408.5562 410.8833 0.3566 -1.0000 -1.0000 3620976 1573893447.10 151.5279 60.0041 32.0000 1.9514 1.9605 408.5527 410.8810 0.3568 -1.0000 -1.0000 3621054 1573893447.20 151.5279 60.0041 32.0000 1.9515 1.9606 408.4634 410.7895 0.3565 -1.0000 -1.0000 3621116 1573893447.30 151.5813 60.0041 32.0000 1.9514 1.9605 408.4360 410.7616 0.3565 -1.0000 -1.0000 3621179 1573893447.40 151.5813 60.0041 32.0000 1.9509 1.9600 408.3922 410.7186 0.3566 -1.0000 -1.0000 3621429 1573893447.50 151.5813 60.0041 32.0000 1.9506 1.9598 408.3766 410.7020 0.3565 -1.0000 -1.0000 3621491 1573893447.60 151.5813 60.0041 32.0000 1.9503 1.9594 408.5165 410.8424 0.3565 -1.0000 -1.0000 3621554 1573893447.70 151.5813 60.0041 32.0000 1.9507 1.9599 408.5224 410.8476 0.3563 -1.0000 -1.0000 3621632 1573893447.80 151.5506 60.0041 32.0000 1.9506 1.9597 408.6166 410.9421 0.3563 -1.0000 -1.0000 3621679 1573893447.90 151.5506 60.0041 32.0000 1.9512 1.9603 408.6154 410.9401 0.3562 -1.0000 -1.0000 3621741 1573893448.00 151.5506 60.0041 32.0000 1.9509 1.9600 408.5884 410.9141 0.3564 -1.0000 -1.0000 3621944 1573893448.10 151.5506 60.0041 32.0000 1.9501 1.9592 408.6281 410.9555 0.3566 -1.0000 -1.0000 3622007 1573893448.20 151.5506 60.0041 32.0000 1.9511 1.9603 408.6432 410.9703 0.3565 -1.0000 -1.0000 3622069 1573893448.30 151.5536 60.0041 32.0000 1.9506 1.9597 408.5425 410.8687 0.3565 -1.0000 -1.0000 3622148 1573893448.40 151.5669 60.0041 32.0000 1.9508 1.9599 408.4272 410.7517 0.3564 -1.0000 -1.0000 3622210 1573893448.50 151.5669 60.0041 32.0000 1.9518 1.9610 408.4532 410.7801 0.3568 -1.0000 -1.0000 3622663 1573893448.60 151.5669 60.0041 32.0000 1.9507 1.9598 408.4037 410.7289 0.3565 -1.0000 -1.0000 3622741 1573893448.70 151.5669 60.0041 32.0000 1.9509 1.9600 408.4311 410.7583 0.3567 -1.0000 -1.0000 3622804 1573893448.80 151.5669 60.0041 32.0000 1.9504 1.9596 408.4152 410.7406 0.3564 -1.0000 -1.0000 3622866 1573893448.90 151.5134 60.0041 32.0000 1.9509 1.9600 408.5096 410.8348 0.3564 -1.0000 -1.0000 3622945 1573893449.00 151.5134 60.0041 32.0000 1.9503 1.9594 408.5350 410.8621 0.3566 -1.0000 -1.0000 3623163 1573893449.10 151.5134 60.0041 32.0000 1.9512 1.9603 408.5913 410.9177 0.3565 -1.0000 -1.0000 3623226 1573893449.20 151.5134 60.0041 32.0000 1.9504 1.9595 408.5725 410.8990 0.3565 -1.0000 -1.0000 3623288 1573893449.30 151.5134 60.0041 32.0000 1.9503 1.9594 408.6616 410.9875 0.3563 -1.0000 -1.0000 3623351 1573893449.40 151.4927 60.0041 32.0000 1.9502 1.9593 408.6131 410.9385 0.3563 -1.0000 -1.0000 3623429 1573893449.50 151.4680 60.0041 32.0000 1.9506 1.9597 408.5763 410.9016 0.3564 -1.0000 -1.0000 3623788 1573893449.60 151.4680 60.0041 32.0000 1.9509 1.9600 408.6012 410.9284 0.3566 -1.0000 -1.0000 3623851 1573893449.70 151.4680 60.0041 32.0000 1.9504 1.9595 408.6121 410.9374 0.3562 -1.0000 -1.0000 3623913 1573893449.80 151.4680 60.0041 32.0000 1.9506 1.9597 408.4366 410.7620 0.3565 -1.0000 -1.0000 3623976 1573893449.90 151.4680 60.0041 32.0000 1.9512 1.9603 408.3684 410.6944 0.3566 -1.0000 -1.0000 3624054 1573893450.00 151.6120 60.0048 32.0000 1.9509 1.9600 408.4060 410.7326 0.3568 -1.0000 -1.0000 3624148 1573893450.10 151.6120 60.0048 32.0000 1.9512 1.9604 408.3688 410.6948 0.3566 -1.0000 -1.0000 3624210 1573893450.20 151.6120 60.0048 32.0000 1.9515 1.9606 408.3983 410.7247 0.3567 -1.0000 -1.0000 3624273 1573893450.30 151.6120 60.0048 32.0000 1.9513 1.9604 408.3636 410.6898 0.3566 -1.0000 -1.0000 3624351 1573893450.40 151.6120 60.0048 32.0000 1.9510 1.9601 408.3914 410.7151 0.3563 -1.0000 -1.0000 3624413 1573893450.50 151.5367 60.0048 32.0000 1.9510 1.9601 408.4950 410.8209 0.3565 -1.0000 -1.0000 3624476 1573893450.60 151.4772 60.0048 32.0000 1.9502 1.9593 408.5370 410.8622 0.3563 -1.0000 -1.0000 3624554 1573893450.70 151.4772 60.0048 32.0000 1.9497 1.9588 408.4162 410.7433 0.3566 -1.0000 -1.0000 3624616 1573893450.80 151.4772 60.0048 32.0000 1.9500 1.9592 408.5040 410.8294 0.3564 -1.0000 -1.0000 3624679 1573893450.90 151.4772 60.0048 32.0000 1.9501 1.9593 408.5436 410.8697 0.3565 -1.0000 -1.0000 3624742 1573893451.00 151.4772 60.0048 32.0000 1.9502 1.9593 408.5821 410.9080 0.3564 -1.0000 -1.0000 3624804 1573893451.10 151.4865 60.0048 32.0000 1.9506 1.9597 408.6138 410.9385 0.3562 -1.0000 -1.0000 3624913 1573893451.20 151.4865 60.0048 32.0000 1.9499 1.9591 408.5103 410.8331 0.3559 -1.0000 -1.0000 3624976 1573893451.30 151.4865 60.0048 32.0000 1.9505 1.9596 408.5329 410.8566 0.3561 -1.0000 -1.0000 3625038 1573893451.40 151.4865 60.0048 32.0000 1.9499 1.9590 408.4312 410.7541 0.3560 -1.0000 -1.0000 3625116 1573893451.50 151.4865 60.0048 32.0000 1.9501 1.9592 408.4490 410.7711 0.3560 -1.0000 -1.0000 3625179 1573893451.60 151.4814 60.0048 32.0000 1.9506 1.9598 408.4088 410.7311 0.3560 -1.0000 -1.0000 3625694 1573893451.70 151.4569 60.0048 32.0000 1.9502 1.9593 408.3558 410.6779 0.3560 -1.0000 -1.0000 3625773 1573893451.80 151.4569 60.0048 32.0000 1.9500 1.9591 408.3073 410.6287 0.3560 -1.0000 -1.0000 3625835 1573893451.90 151.4569 60.0048 32.0000 1.9508 1.9599 408.4293 410.7531 0.3562 -1.0000 -1.0000 3625898 1573893452.00 151.4569 60.0048 32.0000 1.9505 1.9596 408.4252 410.7489 0.3562 -1.0000 -1.0000 3625976 1573893452.10 151.4569 60.0048 32.0000 1.9503 1.9594 408.6113 410.9372 0.3565 -1.0000 -1.0000 3626195 1573893452.20 151.5372 60.0048 32.0000 1.9498 1.9589 408.5157 410.8412 0.3564 -1.0000 -1.0000 3626257 1573893452.30 151.5372 60.0048 32.0000 1.9499 1.9591 408.6105 410.9374 0.3566 -1.0000 -1.0000 3626335 1573893452.40 151.5372 60.0048 32.0000 1.9502 1.9593 408.5781 410.9059 0.3567 -1.0000 -1.0000 3626398 1573893452.50 151.5372 60.0048 32.0000 1.9510 1.9602 408.5431 410.8699 0.3566 -1.0000 -1.0000 3626460 1573893452.60 151.5372 60.0048 32.0000 1.9496 1.9587 408.5481 410.8749 0.3565 -1.0000 -1.0000 3626695 1573893452.70 151.5358 60.0048 32.0000 1.9496 1.9588 408.5140 410.8409 0.3566 -1.0000 -1.0000 3626757 1573893452.80 151.5320 60.0048 32.0000 1.9506 1.9597 408.3344 410.6589 0.3565 -1.0000 -1.0000 3626835 1573893452.90 151.5320 60.0048 32.0000 1.9505 1.9596 408.3885 410.7146 0.3566 -1.0000 -1.0000 3626945 1573893453.00 151.5320 60.0048 32.0000 1.9507 1.9598 408.3456 410.6715 0.3566 -1.0000 -1.0000 3627007 1573893453.10 151.5320 60.0048 32.0000 1.9508 1.9599 408.4052 410.7302 0.3564 -1.0000 -1.0000 3627226 1573893453.20 151.5320 60.0048 32.0000 1.9501 1.9592 408.4397 410.7649 0.3565 -1.0000 -1.0000 3627288 1573893453.30 151.4099 60.0048 32.0000 1.9497 1.9588 408.4488 410.7765 0.3568 -1.0000 -1.0000 3627351 1573893453.40 151.4099 60.0048 32.0000 1.9512 1.9603 408.3920 410.7179 0.3566 -1.0000 -1.0000 3627429 1573893453.50 151.4099 60.0048 32.0000 1.9499 1.9590 408.4931 410.8191 0.3565 -1.0000 -1.0000 3627491 1573893453.60 151.4099 60.0048 32.0000 1.9499 1.9590 408.6163 410.9445 0.3567 -1.0000 -1.0000 3627663 1573893453.70 151.4099 60.0048 32.0000 1.9505 1.9597 408.6038 410.9322 0.3569 -1.0000 -1.0000 3627741 1573893453.80 151.4818 60.0048 32.0000 1.9499 1.9591 408.5383 410.8674 0.3569 -1.0000 -1.0000 3627804 1573893453.90 151.5776 60.0048 32.0000 1.9502 1.9593 408.5803 410.9088 0.3568 -1.0000 -1.0000 3627866 1573893454.00 151.5776 60.0048 32.0000 1.9511 1.9603 408.6116 410.9395 0.3567 -1.0000 -1.0000 3627944 1573893454.10 151.5776 60.0048 32.0000 1.9504 1.9595 408.6166 410.9454 0.3569 -1.0000 -1.0000 3628163 1573893454.20 151.5776 60.0048 32.0000 1.9506 1.9597 408.4822 410.8113 0.3569 -1.0000 -1.0000 3628226 1573893454.30 151.5776 60.0048 32.0000 1.9515 1.9606 408.4171 410.7436 0.3565 -1.0000 -1.0000 3628304 1573893454.40 151.4285 60.0048 32.0000 1.9500 1.9592 408.4194 410.7461 0.3568 -1.0000 -1.0000 3628366 1573893454.50 151.4285 60.0048 32.0000 1.9502 1.9593 408.3487 410.6768 0.3569 -1.0000 -1.0000 3628429 1573893454.60 151.4285 60.0048 32.0000 1.9506 1.9597 408.4064 410.7350 0.3571 -1.0000 -1.0000 3628507 1573893454.70 151.4285 60.0048 32.0000 1.9505 1.9596 408.4250 410.7539 0.3569 -1.0000 -1.0000 3628679 1573893454.80 151.4285 60.0048 32.0000 1.9502 1.9593 408.4958 410.8255 0.3570 -1.0000 -1.0000 3628741 1573893454.90 151.5185 60.0058 32.0000 1.9503 1.9594 408.4424 410.7716 0.3571 -1.0000 -1.0000 3628820 1573893455.00 151.5249 60.0058 32.0000 1.9503 1.9595 408.4665 410.7955 0.3569 -1.0000 -1.0000 3628882 1573893455.10 151.5249 60.0058 32.0000 1.9506 1.9597 408.5232 410.8513 0.3568 -1.0000 -1.0000 3628945 1573893455.20 151.5249 60.0058 32.0000 1.9497 1.9588 408.5479 410.8763 0.3568 -1.0000 -1.0000 3629179 1573893455.30 151.5249 60.0058 32.0000 1.9492 1.9583 408.5076 410.8348 0.3567 -1.0000 -1.0000 3629241 1573893455.40 151.5041 60.0058 32.0000 1.9499 1.9590 408.4981 410.8253 0.3567 -1.0000 -1.0000 3629304 1573893455.50 151.4247 60.0058 32.0000 1.9502 1.9593 408.5746 410.9005 0.3563 -1.0000 -1.0000 3629366 1573893455.60 151.4247 60.0058 32.0000 1.9498 1.9589 408.4744 410.7980 0.3563 -1.0000 -1.0000 3629429 1573893455.70 151.4247 60.0058 32.0000 1.9511 1.9602 408.4639 410.7889 0.3563 -1.0000 -1.0000 3629913 1573893455.80 151.4247 60.0058 32.0000 1.9515 1.9606 408.4163 410.7395 0.3561 -1.0000 -1.0000 3629976 1573893455.90 151.4247 60.0058 32.0000 1.9511 1.9602 408.4538 410.7780 0.3563 -1.0000 -1.0000 3630038 1573893456.00 151.5536 60.0058 32.0000 1.9521 1.9612 408.4520 410.7767 0.3564 -1.0000 -1.0000 3630116 1573893456.10 151.5536 60.0058 32.0000 1.9505 1.9597 408.4379 410.7624 0.3563 -1.0000 -1.0000 3630273 1573893456.20 151.5536 60.0058 32.0000 1.9509 1.9600 408.4157 410.7392 0.3562 -1.0000 -1.0000 3630413 1573893456.30 151.5536 60.0058 32.0000 1.9513 1.9604 408.4068 410.7307 0.3564 -1.0000 -1.0000 3630491 1573893456.40 151.5536 60.0058 32.0000 1.9508 1.9599 408.4784 410.8032 0.3563 -1.0000 -1.0000 3630554 1573893456.50 151.5312 60.0058 32.0000 1.9504 1.9595 408.6028 410.9292 0.3565 -1.0000 -1.0000 3630632 1573893456.60 151.5193 60.0058 32.0000 1.9509 1.9600 408.5000 410.8258 0.3564 -1.0000 -1.0000 3630695 1573893456.70 151.5193 60.0058 32.0000 1.9508 1.9599 408.4689 410.7941 0.3564 -1.0000 -1.0000 3630929 1573893456.80 151.5193 60.0058 32.0000 1.9505 1.9596 408.3575 410.6830 0.3565 -1.0000 -1.0000 3630991 1573893456.90 151.5193 60.0058 32.0000 1.9511 1.9602 408.3441 410.6673 0.3562 -1.0000 -1.0000 3631069 1573893457.00 151.5193 60.0058 32.0000 1.9511 1.9602 408.4442 410.7679 0.3561 -1.0000 -1.0000 3631132 1573893457.10 151.4895 60.0058 32.0000 1.9511 1.9602 408.3957 410.7194 0.3562 -1.0000 -1.0000 3631194 1573893457.20 151.4895 60.0058 32.0000 1.9513 1.9604 408.3868 410.7085 0.3559 -1.0000 -1.0000 3631429 1573893457.30 151.4895 60.0058 32.0000 1.9510 1.9601 408.4021 410.7245 0.3561 -1.0000 -1.0000 3631491 1573893457.40 151.4895 60.0058 32.0000 1.9502 1.9593 408.3525 410.6722 0.3557 -1.0000 -1.0000 3631554 1573893457.50 151.4895 60.0058 32.0000 1.9511 1.9602 408.3628 410.6834 0.3558 -1.0000 -1.0000 3631616 1573893457.60 151.4082 60.0058 32.0000 1.9512 1.9603 408.4530 410.7737 0.3557 -1.0000 -1.0000 3631679 1573893457.70 151.4082 60.0058 32.0000 1.9506 1.9598 408.5393 410.8619 0.3559 -1.0000 -1.0000 3631944 1573893457.80 151.4082 60.0058 32.0000 1.9501 1.9592 408.5196 410.8411 0.3558 -1.0000 -1.0000 3632007 1573893457.90 151.4082 60.0058 32.0000 1.9499 1.9590 408.4800 410.8000 0.3556 -1.0000 -1.0000 3632069 1573893458.00 151.4082 60.0058 32.0000 1.9506 1.9597 408.5580 410.8828 0.3562 -1.0000 -1.0000 3632148 1573893458.10 151.4484 60.0058 32.0000 1.9499 1.9591 408.6175 410.9417 0.3562 -1.0000 -1.0000 3632210 1573893458.20 151.6384 60.0058 32.0000 1.9502 1.9593 408.5665 410.8896 0.3560 -1.0000 -1.0000 3632945 1573893458.30 151.6384 60.0058 32.0000 1.9506 1.9597 408.6070 410.9311 0.3562 -1.0000 -1.0000 3633023 1573893458.40 151.6384 60.0058 32.0000 1.9510 1.9601 408.5919 410.9151 0.3559 -1.0000 -1.0000 3633085 1573893458.50 151.6384 60.0058 32.0000 1.9514 1.9605 408.5610 410.8855 0.3562 -1.0000 -1.0000 3633148 1573893458.60 151.6384 60.0058 32.0000 1.9512 1.9603 408.5983 410.9231 0.3563 -1.0000 -1.0000 3633226 1573893458.70 151.5227 60.0058 32.0000 1.9512 1.9603 408.4983 410.8224 0.3562 -1.0000 -1.0000 3633288 1573893458.80 151.5227 60.0058 32.0000 1.9509 1.9600 408.4531 410.7752 0.3560 -1.0000 -1.0000 3633351 1573893458.90 151.5227 60.0058 32.0000 1.9512 1.9603 408.4308 410.7548 0.3563 -1.0000 -1.0000 3633429 1573893459.00 151.5227 60.0058 32.0000 1.9512 1.9603 408.4165 410.7406 0.3563 -1.0000 -1.0000 3633554 1573893459.10 151.5227 60.0058 32.0000 1.9509 1.9600 408.5009 410.8253 0.3563 -1.0000 -1.0000 3633632 1573893459.20 151.5226 60.0058 32.0000 1.9513 1.9604 408.3970 410.7222 0.3565 -1.0000 -1.0000 3633694 1573893459.30 151.5209 60.0058 32.0000 1.9512 1.9604 408.4546 410.7809 0.3566 -1.0000 -1.0000 3633757 1573893459.40 151.5209 60.0058 32.0000 1.9502 1.9593 408.6560 410.9826 0.3564 -1.0000 -1.0000 3633835 1573893459.50 151.5209 60.0058 32.0000 1.9502 1.9593 408.5558 410.8807 0.3563 -1.0000 -1.0000 3633898 1573893459.60 151.5209 60.0058 32.0000 1.9508 1.9600 408.6433 410.9693 0.3564 -1.0000 -1.0000 3633960 1573893459.70 151.5209 60.0058 32.0000 1.9508 1.9600 408.6489 410.9748 0.3564 -1.0000 -1.0000 3634038 1573893459.80 151.4628 60.0047 32.0000 1.9507 1.9598 408.5672 410.8926 0.3563 -1.0000 -1.0000 3634101 1573893459.90 151.4628 60.0047 32.0000 1.9510 1.9601 408.5002 410.8239 0.3561 -1.0000 -1.0000 3634179 1573893460.00 151.4628 60.0047 32.0000 1.9505 1.9596 408.4952 410.8187 0.3562 -1.0000 -1.0000 3634241 1573893460.10 151.4628 60.0047 32.0000 1.9513 1.9604 408.4515 410.7762 0.3564 -1.0000 -1.0000 3634304 1573893460.20 151.4628 60.0047 32.0000 1.9505 1.9596 408.4164 410.7412 0.3564 -1.0000 -1.0000 3634366 1573893460.30 151.4628 60.0047 32.0000 1.9511 1.9602 408.3692 410.6931 0.3563 -1.0000 -1.0000 3634445 1573893460.40 151.4848 60.0047 32.0000 1.9513 1.9604 408.3826 410.7062 0.3562 -1.0000 -1.0000 3634507 1573893460.50 151.5081 60.0047 32.0000 1.9514 1.9605 408.4404 410.7645 0.3563 -1.0000 -1.0000 3634569 1573893460.60 151.5081 60.0047 32.0000 1.9516 1.9608 408.4389 410.7645 0.3565 -1.0000 -1.0000 3634648 1573893460.70 151.5081 60.0047 32.0000 1.9511 1.9603 408.4311 410.7567 0.3565 -1.0000 -1.0000 3634710 1573893460.80 151.5081 60.0047 32.0000 1.9510 1.9601 408.4431 410.7690 0.3566 -1.0000 -1.0000 3634773 1573893460.90 151.5081 60.0047 32.0000 1.9514 1.9606 408.4876 410.8127 0.3561 -1.0000 -1.0000 3634851 1573893461.00 151.4328 60.0047 32.0000 1.9508 1.9599 408.5496 410.8730 0.3561 -1.0000 -1.0000 3634913 1573893461.10 151.4328 60.0047 32.0000 1.9509 1.9600 408.4960 410.8186 0.3560 -1.0000 -1.0000 3634976 1573893461.20 151.4328 60.0047 32.0000 1.9500 1.9591 408.5343 410.8573 0.3560 -1.0000 -1.0000 3635038 1573893461.30 151.4328 60.0047 32.0000 1.9505 1.9596 408.5862 410.9107 0.3562 -1.0000 -1.0000 3635679 1573893461.40 151.4328 60.0047 32.0000 1.9508 1.9600 408.6327 410.9575 0.3562 -1.0000 -1.0000 3635757 1573893461.50 151.5129 60.0047 32.0000 1.9504 1.9595 408.5837 410.9082 0.3562 -1.0000 -1.0000 3635819 1573893461.60 151.5277 60.0047 32.0000 1.9510 1.9602 408.5383 410.8625 0.3562 -1.0000 -1.0000 3635882 1573893461.70 151.5277 60.0047 32.0000 1.9503 1.9595 408.6225 410.9487 0.3564 -1.0000 -1.0000 3635960 1573893461.80 151.5277 60.0047 32.0000 1.9498 1.9589 408.6983 411.0252 0.3565 -1.0000 -1.0000 3636007 1573893461.90 151.5277 60.0047 32.0000 1.9507 1.9598 408.4943 410.8209 0.3566 -1.0000 -1.0000 3636085 1573893462.00 151.5251 60.0047 32.0000 1.9497 1.9588 408.4703 410.7967 0.3566 -1.0000 -1.0000 3636148 1573893462.10 151.3967 60.0047 32.0000 1.9516 1.9607 408.4799 410.8061 0.3566 -1.0000 -1.0000 3636226 1573893462.20 151.3967 60.0047 32.0000 1.9509 1.9600 408.4151 410.7414 0.3566 -1.0000 -1.0000 3636288 1573893462.30 151.3967 60.0047 32.0000 1.9501 1.9592 408.3600 410.6852 0.3566 -1.0000 -1.0000 3636413 1573893462.40 151.3967 60.0047 32.0000 1.9492 1.9583 408.3949 410.7210 0.3565 -1.0000 -1.0000 3636491 1573893462.50 151.3967 60.0047 32.0000 1.9510 1.9601 408.3539 410.6800 0.3566 -1.0000 -1.0000 3636554 1573893462.60 151.5308 60.0047 32.0000 1.9505 1.9597 408.5010 410.8284 0.3568 -1.0000 -1.0000 3636616 1573893462.70 151.5308 60.0047 32.0000 1.9508 1.9600 408.4206 410.7485 0.3568 -1.0000 -1.0000 3636695 1573893462.80 151.5308 60.0047 32.0000 1.9507 1.9598 408.4681 410.7949 0.3566 -1.0000 -1.0000 3636945 1573893462.90 151.5308 60.0047 32.0000 1.9501 1.9592 408.6356 410.9635 0.3567 -1.0000 -1.0000 3637007 1573893463.00 151.5308 60.0047 32.0000 1.9499 1.9590 408.4807 410.8058 0.3562 -1.0000 -1.0000 3637085 1573893463.10 151.5090 60.0047 32.0000 1.9500 1.9591 408.4929 410.8194 0.3566 -1.0000 -1.0000 3637148 1573893463.20 151.4547 60.0047 32.0000 1.9503 1.9594 408.5277 410.8537 0.3564 -1.0000 -1.0000 3637226 1573893463.30 151.4547 60.0047 32.0000 1.9508 1.9600 408.4780 410.8031 0.3564 -1.0000 -1.0000 3637398 1573893463.40 151.4547 60.0047 32.0000 1.9504 1.9595 408.5982 410.9240 0.3564 -1.0000 -1.0000 3637476 1573893463.50 151.4547 60.0047 32.0000 1.9502 1.9593 408.5119 410.8380 0.3565 -1.0000 -1.0000 3637538 1573893463.60 151.4547 60.0047 32.0000 1.9511 1.9602 408.4443 410.7691 0.3562 -1.0000 -1.0000 3637601 1573893463.70 151.4861 60.0047 32.0000 1.9520 1.9612 408.4605 410.7859 0.3565 -1.0000 -1.0000 3637679 1573893463.80 151.4861 60.0047 32.0000 1.9517 1.9608 408.4575 410.7837 0.3565 -1.0000 -1.0000 3637898 1573893463.90 151.4861 60.0047 32.0000 1.9509 1.9600 408.4210 410.7462 0.3565 -1.0000 -1.0000 3637960 1573893464.00 151.4861 60.0047 32.0000 1.9504 1.9595 408.3784 410.7035 0.3565 -1.0000 -1.0000 3638038 1573893464.10 151.4861 60.0047 32.0000 1.9501 1.9592 408.4173 410.7426 0.3564 -1.0000 -1.0000 3638101 1573893464.20 151.4784 60.0047 32.0000 1.9510 1.9601 408.4305 410.7554 0.3564 -1.0000 -1.0000 3638163 1573893464.30 151.4578 60.0047 32.0000 1.9497 1.9588 408.4787 410.8054 0.3566 -1.0000 -1.0000 3638898 1573893464.40 151.4578 60.0047 32.0000 1.9506 1.9597 408.5036 410.8307 0.3567 -1.0000 -1.0000 3638976 1573893464.50 151.4578 60.0047 32.0000 1.9505 1.9597 408.4175 410.7444 0.3567 -1.0000 -1.0000 3639039 1573893464.60 151.4578 60.0047 32.0000 1.9499 1.9590 408.5331 410.8603 0.3567 -1.0000 -1.0000 3639116 1573893464.70 151.4578 60.0047 32.0000 1.9499 1.9591 408.5957 410.9237 0.3567 -1.0000 -1.0000 3639163 1573893464.80 151.5686 60.0055 32.0000 1.9506 1.9597 408.6016 410.9290 0.3567 -1.0000 -1.0000 3639226 1573893464.90 151.5686 60.0055 32.0000 1.9495 1.9586 408.5327 410.8610 0.3568 -1.0000 -1.0000 3639304 1573893465.00 151.5686 60.0055 32.0000 1.9495 1.9587 408.5474 410.8755 0.3568 -1.0000 -1.0000 3639366 1573893465.10 151.5686 60.0055 32.0000 1.9507 1.9598 408.6322 410.9620 0.3569 -1.0000 -1.0000 3639444 1573893465.20 151.5686 60.0055 32.0000 1.9507 1.9598 408.6289 410.9573 0.3567 -1.0000 -1.0000 3639507 1573893465.30 151.5421 60.0055 32.0000 1.9509 1.9601 408.5886 410.9181 0.3570 -1.0000 -1.0000 3639569 1573893465.40 151.4915 60.0055 32.0000 1.9513 1.9605 408.4758 410.8031 0.3567 -1.0000 -1.0000 3639648 1573893465.50 151.4915 60.0055 32.0000 1.9508 1.9599 408.3605 410.6870 0.3567 -1.0000 -1.0000 3639710 1573893465.60 151.4915 60.0055 32.0000 1.9514 1.9605 408.3566 410.6834 0.3568 -1.0000 -1.0000 3639773 1573893465.70 151.4915 60.0055 32.0000 1.9505 1.9597 408.4321 410.7612 0.3569 -1.0000 -1.0000 3639835 1573893465.80 151.4915 60.0055 32.0000 1.9504 1.9595 408.4381 410.7653 0.3568 -1.0000 -1.0000 3639898 1573893465.90 151.5261 60.0055 32.0000 1.9497 1.9588 408.6001 410.9290 0.3569 -1.0000 -1.0000 3639960 1573893466.00 151.5261 60.0055 32.0000 1.9503 1.9594 408.6152 410.9446 0.3569 -1.0000 -1.0000 3640054 1573893466.10 151.5261 60.0055 32.0000 1.9503 1.9594 408.6302 410.9590 0.3569 -1.0000 -1.0000 3640116 1573893466.20 151.5261 60.0055 32.0000 1.9504 1.9596 408.6112 410.9406 0.3569 -1.0000 -1.0000 3640179 1573893466.30 151.5261 60.0055 32.0000 1.9510 1.9601 408.4435 410.7720 0.3569 -1.0000 -1.0000 3640257 1573893466.40 151.4929 60.0055 32.0000 1.9506 1.9598 408.4695 410.7978 0.3569 -1.0000 -1.0000 3640429 1573893466.50 151.4675 60.0055 32.0000 1.9508 1.9600 408.4711 410.7993 0.3568 -1.0000 -1.0000 3640491 1573893466.60 151.4675 60.0055 32.0000 1.9502 1.9593 408.5066 410.8345 0.3568 -1.0000 -1.0000 3640569 1573893466.70 151.4675 60.0055 32.0000 1.9497 1.9588 408.5418 410.8695 0.3567 -1.0000 -1.0000 3640632 1573893466.80 151.4675 60.0055 32.0000 1.9500 1.9591 408.5577 410.8855 0.3567 -1.0000 -1.0000 3640695 1573893466.90 151.4675 60.0055 32.0000 1.9498 1.9589 408.6460 410.9750 0.3569 -1.0000 -1.0000 3640773 1573893467.00 151.5162 60.0055 32.0000 1.9506 1.9597 408.6006 410.9294 0.3568 -1.0000 -1.0000 3640835 1573893467.10 151.5162 60.0055 32.0000 1.9506 1.9598 408.5523 410.8808 0.3568 -1.0000 -1.0000 3640898 1573893467.20 151.5162 60.0055 32.0000 1.9503 1.9594 408.5083 410.8374 0.3570 -1.0000 -1.0000 3640960 1573893467.30 151.5162 60.0055 32.0000 1.9511 1.9602 408.4382 410.7659 0.3567 -1.0000 -1.0000 3641038 1573893467.40 151.5162 60.0055 32.0000 1.9511 1.9602 408.3818 410.7088 0.3568 -1.0000 -1.0000 3641210 1573893467.50 151.4934 60.0055 32.0000 1.9509 1.9600 408.4359 410.7643 0.3569 -1.0000 -1.0000 3641273 1573893467.60 151.4911 60.0055 32.0000 1.9507 1.9599 408.3667 410.6948 0.3569 -1.0000 -1.0000 3641335 1573893467.70 151.4911 60.0055 32.0000 1.9499 1.9590 408.5215 410.8498 0.3569 -1.0000 -1.0000 3641413 1573893467.80 151.4911 60.0055 32.0000 1.9501 1.9592 408.5003 410.8297 0.3570 -1.0000 -1.0000 3641476 1573893467.90 151.4911 60.0055 32.0000 1.9494 1.9585 408.5038 410.8320 0.3569 -1.0000 -1.0000 3642179 1573893468.00 151.4806 60.0055 32.0000 1.9490 1.9582 408.5715 410.9015 0.3570 -1.0000 -1.0000 3642257 1573893468.10 151.4560 60.0055 32.0000 1.9496 1.9587 408.5655 410.8939 0.3567 -1.0000 -1.0000 3642320 1573893468.20 151.4560 60.0055 32.0000 1.9499 1.9590 408.6302 410.9579 0.3567 -1.0000 -1.0000 3642398 1573893468.30 151.4560 60.0055 32.0000 1.9511 1.9603 408.5838 410.9124 0.3568 -1.0000 -1.0000 3642460 1573893468.40 151.4560 60.0055 32.0000 1.9504 1.9596 408.6153 410.9450 0.3570 -1.0000 -1.0000 3642523 1573893468.50 151.4560 60.0055 32.0000 1.9509 1.9600 408.5893 410.9179 0.3568 -1.0000 -1.0000 3642585 1573893468.60 151.5119 60.0055 32.0000 1.9513 1.9605 408.5698 410.8986 0.3569 -1.0000 -1.0000 3642663 1573893468.70 151.5231 60.0055 32.0000 1.9507 1.9598 408.5200 410.8487 0.3569 -1.0000 -1.0000 3642726 1573893468.80 151.5231 60.0055 32.0000 1.9512 1.9603 408.3771 410.7045 0.3568 -1.0000 -1.0000 3642788 1573893468.90 151.5231 60.0055 32.0000 1.9512 1.9603 408.3774 410.7044 0.3569 -1.0000 -1.0000 3642929 1573893469.00 151.5231 60.0055 32.0000 1.9502 1.9593 408.4123 410.7412 0.3570 -1.0000 -1.0000 3642991 1573893469.10 151.5034 60.0055 32.0000 1.9495 1.9587 408.5236 410.8511 0.3567 -1.0000 -1.0000 3643054 1573893469.20 151.3926 60.0055 32.0000 1.9505 1.9596 408.4628 410.7905 0.3568 -1.0000 -1.0000 3643116 1573893469.30 151.3926 60.0055 32.0000 1.9499 1.9591 408.4978 410.8270 0.3571 -1.0000 -1.0000 3643179 1573893469.40 151.3926 60.0055 32.0000 1.9501 1.9592 408.5180 410.8483 0.3571 -1.0000 -1.0000 3643523 1573893469.50 151.3926 60.0055 32.0000 1.9508 1.9599 408.4052 410.7332 0.3569 -1.0000 -1.0000 3643585 1573893469.60 151.3926 60.0055 32.0000 1.9511 1.9603 408.3949 410.7233 0.3569 -1.0000 -1.0000 3643648 1573893469.70 151.5592 60.0057 32.0000 1.9509 1.9600 408.3824 410.7112 0.3570 -1.0000 -1.0000 3643726 1573893469.80 151.5592 60.0057 32.0000 1.9510 1.9601 408.3949 410.7228 0.3569 -1.0000 -1.0000 3643788 1573893469.90 151.5592 60.0057 32.0000 1.9512 1.9604 408.4193 410.7467 0.3567 -1.0000 -1.0000 3643851 1573893470.00 151.5592 60.0057 32.0000 1.9506 1.9597 408.5345 410.8631 0.3569 -1.0000 -1.0000 3643944 1573893470.10 151.5592 60.0057 32.0000 1.9506 1.9597 408.4780 410.8071 0.3570 -1.0000 -1.0000 3644007 1573893470.20 151.5592 60.0057 32.0000 1.9498 1.9589 408.5425 410.8721 0.3570 -1.0000 -1.0000 3644069 1573893470.30 151.5126 60.0057 32.0000 1.9506 1.9598 408.4799 410.8086 0.3569 -1.0000 -1.0000 3644148 1573893470.40 151.4651 60.0057 32.0000 1.9504 1.9596 408.5401 410.8696 0.3571 -1.0000 -1.0000 3644210 1573893470.50 151.4651 60.0057 32.0000 1.9508 1.9599 408.6617 410.9931 0.3571 -1.0000 -1.0000 3644695 1573893470.60 151.4651 60.0057 32.0000 1.9510 1.9601 408.5775 410.9080 0.3572 -1.0000 -1.0000 3644757 1573893470.70 151.4651 60.0057 32.0000 1.9509 1.9600 408.5229 410.8541 0.3572 -1.0000 -1.0000 3644820 1573893470.80 151.4651 60.0057 32.0000 1.9507 1.9598 408.5598 410.8896 0.3570 -1.0000 -1.0000 3644882 1573893470.90 151.6120 60.0057 32.0000 1.9506 1.9597 408.5056 410.8348 0.3570 -1.0000 -1.0000 3644960 1573893471.00 151.6120 60.0057 32.0000 1.9501 1.9592 408.4708 410.8005 0.3571 -1.0000 -1.0000 3645194 1573893471.10 151.6120 60.0057 32.0000 1.9514 1.9606 408.4047 410.7332 0.3569 -1.0000 -1.0000 3645273 1573893471.20 151.6120 60.0057 32.0000 1.9513 1.9604 408.4341 410.7618 0.3569 -1.0000 -1.0000 3645335 1573893471.30 151.6120 60.0057 32.0000 1.9513 1.9604 408.4581 410.7882 0.3572 -1.0000 -1.0000 3645398 1573893471.40 151.5174 60.0057 32.0000 1.9506 1.9597 408.5270 410.8566 0.3569 -1.0000 -1.0000 3645460 1573893471.50 151.5112 60.0057 32.0000 1.9505 1.9596 408.4830 410.8099 0.3567 -1.0000 -1.0000 3645523 1573893471.60 151.5112 60.0057 32.0000 1.9508 1.9599 408.5886 410.9168 0.3568 -1.0000 -1.0000 3645585 1573893471.70 151.5112 60.0057 32.0000 1.9513 1.9605 408.6117 410.9416 0.3570 -1.0000 -1.0000 3645663 1573893471.80 151.5112 60.0057 32.0000 1.9511 1.9602 408.7176 411.0484 0.3570 -1.0000 -1.0000 3645726 1573893471.90 151.5112 60.0057 32.0000 1.9504 1.9595 408.6187 410.9492 0.3571 -1.0000 -1.0000 3645788 1573893472.00 151.5512 60.0057 32.0000 1.9498 1.9589 408.5850 410.9149 0.3570 -1.0000 -1.0000 3645976 1573893472.10 151.5512 60.0057 32.0000 1.9505 1.9596 408.6108 410.9414 0.3571 -1.0000 -1.0000 3646038 1573893472.20 151.5512 60.0057 32.0000 1.9503 1.9594 408.3978 410.7278 0.3572 -1.0000 -1.0000 3646101 1573893472.30 151.5512 60.0057 32.0000 1.9513 1.9604 408.4622 410.7918 0.3570 -1.0000 -1.0000 3646179 1573893472.40 151.5512 60.0057 32.0000 1.9509 1.9600 408.4990 410.8288 0.3570 -1.0000 -1.0000 3646241 1573893472.50 151.4892 60.0057 32.0000 1.9511 1.9602 408.3883 410.7167 0.3570 -1.0000 -1.0000 3646460 1573893472.60 151.4705 60.0057 32.0000 1.9505 1.9596 408.3385 410.6671 0.3571 -1.0000 -1.0000 3646538 1573893472.70 151.4705 60.0057 32.0000 1.9519 1.9611 408.3775 410.7072 0.3572 -1.0000 -1.0000 3646601 1573893472.80 151.4705 60.0057 32.0000 1.9518 1.9609 408.4100 410.7382 0.3568 -1.0000 -1.0000 3646663 1573893472.90 151.4705 60.0057 32.0000 1.9510 1.9601 408.3066 410.6352 0.3571 -1.0000 -1.0000 3646741 1573893473.00 151.4705 60.0057 32.0000 1.9499 1.9591 408.4843 410.8129 0.3569 -1.0000 -1.0000 3647569 1573893473.10 151.5044 60.0057 32.0000 1.9503 1.9595 408.4960 410.8255 0.3570 -1.0000 -1.0000 3647648 1573893473.20 151.5123 60.0057 32.0000 1.9508 1.9600 408.5803 410.9100 0.3570 -1.0000 -1.0000 3647710 1573893473.30 151.5123 60.0057 32.0000 1.9504 1.9595 408.6216 410.9526 0.3571 -1.0000 -1.0000 3647773 1573893473.40 151.5123 60.0057 32.0000 1.9503 1.9594 408.5833 410.9138 0.3571 -1.0000 -1.0000 3647851 1573893473.50 151.5123 60.0057 32.0000 1.9508 1.9600 408.5086 410.8392 0.3572 -1.0000 -1.0000 3647913 1573893473.60 151.5046 60.0057 32.0000 1.9512 1.9603 408.5211 410.8505 0.3570 -1.0000 -1.0000 3647976 1573893473.70 151.4620 60.0057 32.0000 1.9511 1.9602 408.4796 410.8084 0.3569 -1.0000 -1.0000 3648054 1573893473.80 151.4620 60.0057 32.0000 1.9515 1.9607 408.4174 410.7460 0.3570 -1.0000 -1.0000 3648116 1573893473.90 151.4620 60.0057 32.0000 1.9507 1.9598 408.4027 410.7326 0.3572 -1.0000 -1.0000 3648179 1573893474.00 151.4620 60.0057 32.0000 1.9505 1.9596 408.3700 410.6994 0.3571 -1.0000 -1.0000 3648257 1573893474.10 151.4620 60.0057 32.0000 1.9498 1.9590 408.3175 410.6450 0.3570 -1.0000 -1.0000 3648320 1573893474.20 151.5493 60.0057 32.0000 1.9503 1.9594 408.4127 410.7418 0.3569 -1.0000 -1.0000 3648382 1573893474.30 151.5493 60.0057 32.0000 1.9512 1.9603 408.4293 410.7581 0.3570 -1.0000 -1.0000 3648445 1573893474.40 151.5493 60.0057 32.0000 1.9506 1.9598 408.5820 410.9124 0.3571 -1.0000 -1.0000 3648507 1573893474.50 151.5493 60.0057 32.0000 1.9506 1.9598 408.6482 410.9795 0.3571 -1.0000 -1.0000 3648569 1573893474.60 151.5493 60.0057 32.0000 1.9507 1.9598 408.5969 410.9278 0.3572 -1.0000 -1.0000 3648710 1573893474.70 151.5493 60.0057 32.0000 1.9506 1.9597 408.5449 410.8748 0.3571 -1.0000 -1.0000 3648773 1573893474.80 151.5231 60.0054 32.0000 1.9500 1.9592 408.5521 410.8829 0.3572 -1.0000 -1.0000 3648835 1573893474.90 151.4770 60.0050 32.0000 1.9508 1.9600 408.4293 410.7588 0.3571 -1.0000 -1.0000 3648898 1573893475.00 151.4770 60.0050 32.0000 1.9510 1.9601 408.3020 410.6290 0.3568 -1.0000 -1.0000 3648960 1573893475.10 151.4770 60.0050 32.0000 1.9510 1.9602 408.3751 410.7013 0.3566 -1.0000 -1.0000 3649210 1573893475.20 151.4770 60.0050 32.0000 1.9514 1.9606 408.4963 410.8213 0.3562 -1.0000 -1.0000 3649273 1573893475.30 151.4770 60.0050 32.0000 1.9513 1.9605 408.4746 410.8027 0.3568 -1.0000 -1.0000 3649335 1573893475.40 151.5733 60.0050 32.0000 1.9508 1.9600 408.4269 410.7537 0.3567 -1.0000 -1.0000 3649398 1573893475.50 151.5733 60.0050 32.0000 1.9506 1.9597 408.5082 410.8344 0.3564 -1.0000 -1.0000 3649460 1573893475.60 151.5733 60.0050 32.0000 1.9504 1.9595 408.5380 410.8639 0.3564 -1.0000 -1.0000 3649710 1573893475.70 151.5733 60.0050 32.0000 1.9505 1.9596 408.5538 410.8796 0.3565 -1.0000 -1.0000 3649788 1573893475.80 151.5733 60.0050 32.0000 1.9504 1.9596 408.6690 410.9969 0.3567 -1.0000 -1.0000 3649835 1573893475.90 151.5699 60.0050 32.0000 1.9504 1.9595 408.5872 410.9125 0.3564 -1.0000 -1.0000 3649913 1573893476.00 151.4636 60.0050 32.0000 1.9498 1.9589 408.5406 410.8661 0.3563 -1.0000 -1.0000 3649976 1573893476.10 151.4636 60.0050 32.0000 1.9502 1.9593 408.5034 410.8265 0.3560 -1.0000 -1.0000 3650288 1573893476.20 151.4636 60.0050 32.0000 1.9509 1.9600 408.4271 410.7523 0.3564 -1.0000 -1.0000 3650351 1573893476.30 151.4636 60.0050 32.0000 1.9503 1.9594 408.3436 410.6677 0.3562 -1.0000 -1.0000 3650413 1573893476.40 151.4636 60.0050 32.0000 1.9511 1.9602 408.3375 410.6603 0.3562 -1.0000 -1.0000 3650476 1573893476.50 151.4646 60.0050 32.0000 1.9516 1.9608 408.3757 410.6967 0.3558 -1.0000 -1.0000 3650539 1573893476.60 151.4647 60.0050 32.0000 1.9508 1.9599 408.4422 410.7628 0.3558 -1.0000 -1.0000 3651679 1573893476.70 151.4647 60.0050 32.0000 1.9503 1.9594 408.5359 410.8566 0.3555 -1.0000 -1.0000 3651741 1573893476.80 151.4647 60.0050 32.0000 1.9500 1.9591 408.5119 410.8323 0.3557 -1.0000 -1.0000 3651804 1573893476.90 151.4647 60.0050 32.0000 1.9506 1.9597 408.5305 410.8517 0.3557 -1.0000 -1.0000 3651882 1573893477.00 151.4647 60.0050 32.0000 1.9503 1.9594 408.6076 410.9284 0.3556 -1.0000 -1.0000 3651944 1573893477.10 151.4769 60.0050 32.0000 1.9504 1.9595 408.5616 410.8834 0.3557 -1.0000 -1.0000 3652023 1573893477.20 151.4836 60.0050 32.0000 1.9502 1.9593 408.4590 410.7787 0.3557 -1.0000 -1.0000 3652085 1573893477.30 151.4836 60.0050 32.0000 1.9496 1.9587 408.4546 410.7739 0.3554 -1.0000 -1.0000 3652148 1573893477.40 151.4836 60.0050 32.0000 1.9497 1.9587 408.4664 410.7874 0.3557 -1.0000 -1.0000 3652210 1573893477.50 151.4836 60.0050 32.0000 1.9508 1.9599 408.3754 410.6942 0.3555 -1.0000 -1.0000 3652273 1573893477.60 151.4836 60.0050 32.0000 1.9504 1.9595 408.4681 410.7859 0.3553 -1.0000 -1.0000 3652335 1573893477.70 151.5164 60.0050 32.0000 1.9512 1.9603 408.4040 410.7229 0.3555 -1.0000 -1.0000 3652413 1573893477.80 151.5164 60.0050 32.0000 1.9506 1.9597 408.3777 410.6967 0.3555 -1.0000 -1.0000 3652476 1573893477.90 151.5164 60.0050 32.0000 1.9511 1.9602 408.3957 410.7144 0.3555 -1.0000 -1.0000 3652538 1573893478.00 151.5164 60.0050 32.0000 1.9506 1.9597 408.4237 410.7443 0.3557 -1.0000 -1.0000 3652617 1573893478.10 151.5164 60.0050 32.0000 1.9502 1.9593 408.4758 410.7960 0.3556 -1.0000 -1.0000 3652679 1573893478.20 151.4457 60.0050 32.0000 1.9504 1.9595 408.4668 410.7868 0.3556 -1.0000 -1.0000 3652741 1573893478.30 151.4196 60.0050 32.0000 1.9504 1.9595 408.3832 410.7026 0.3556 -1.0000 -1.0000 3652804 1573893478.40 151.4196 60.0050 32.0000 1.9504 1.9595 408.4481 410.7681 0.3556 -1.0000 -1.0000 3652866 1573893478.50 151.4196 60.0050 32.0000 1.9500 1.9591 408.5231 410.8434 0.3556 -1.0000 -1.0000 3652929 1573893478.60 151.4196 60.0050 32.0000 1.9496 1.9587 408.5239 410.8435 0.3555 -1.0000 -1.0000 3653226 1573893478.70 151.4196 60.0050 32.0000 1.9498 1.9589 408.5746 410.8954 0.3557 -1.0000 -1.0000 3653288 1573893478.80 151.4196 60.0050 32.0000 1.9492 1.9583 408.5133 410.8340 0.3556 -1.0000 -1.0000 3653351 1573893478.90 151.4196 60.0050 32.0000 1.9500 1.9591 408.4570 410.7771 0.3557 -1.0000 -1.0000 3653413 1573893479.00 151.4196 60.0050 32.0000 1.9504 1.9595 408.4089 410.7289 0.3556 -1.0000 -1.0000 3653476 1573893479.10 151.4196 60.0050 32.0000 1.9502 1.9593 408.4161 410.7369 0.3557 -1.0000 -1.0000 3653554 1573893479.20 151.4196 60.0050 32.0000 1.9507 1.9598 408.4246 410.7446 0.3556 -1.0000 -1.0000 3653616 1573893479.30 151.4196 60.0050 32.0000 1.9508 1.9599 408.3757 410.6955 0.3557 -1.0000 -1.0000 3653679 1573893479.40 151.4304 60.0050 32.0000 1.9503 1.9595 408.3856 410.7064 0.3557 -1.0000 -1.0000 3653773 1573893479.50 151.4416 60.0050 32.0000 1.9502 1.9592 408.2848 410.6030 0.3554 -1.0000 -1.0000 3653835 1573893479.60 151.4416 60.0050 32.0000 1.9501 1.9592 408.2868 410.6060 0.3557 -1.0000 -1.0000 3653898 1573893479.70 151.4416 60.0050 32.0000 1.9505 1.9596 408.3337 410.6517 0.3554 -1.0000 -1.0000 3653960 1573893479.80 151.4416 60.0050 32.0000 1.9507 1.9598 408.3104 410.6300 0.3558 -1.0000 -1.0000 3654023 1573893479.90 151.4416 60.0050 32.0000 1.9506 1.9597 408.3612 410.6793 0.3554 -1.0000 -1.0000 3654085 1573893480.00 151.5192 60.0047 32.0000 1.9504 1.9595 408.5527 410.8733 0.3557 -1.0000 -1.0000 3654163 1573893480.10 151.5489 60.0045 32.0000 1.9500 1.9591 408.4930 410.8154 0.3560 -1.0000 -1.0000 3654226 1573893480.20 151.5489 60.0045 32.0000 1.9507 1.9598 408.4588 410.7799 0.3558 -1.0000 -1.0000 3654413 1573893480.30 151.5489 60.0045 32.0000 1.9503 1.9594 408.5404 410.8632 0.3560 -1.0000 -1.0000 3654476 1573893480.40 151.5489 60.0045 32.0000 1.9501 1.9592 408.6715 410.9949 0.3559 -1.0000 -1.0000 3654539 1573893480.50 151.5489 60.0045 32.0000 1.9502 1.9593 408.6010 410.9237 0.3559 -1.0000 -1.0000 3654601 1573893480.60 151.4685 60.0045 32.0000 1.9499 1.9591 408.5756 410.8986 0.3559 -1.0000 -1.0000 3654679 1573893480.70 151.4685 60.0045 32.0000 1.9504 1.9596 408.4978 410.8207 0.3560 -1.0000 -1.0000 3654913 1573893480.80 151.4685 60.0045 32.0000 1.9500 1.9591 408.5511 410.8739 0.3560 -1.0000 -1.0000 3654976 1573893480.90 151.4685 60.0045 32.0000 1.9501 1.9593 408.5271 410.8500 0.3560 -1.0000 -1.0000 3655039 1573893481.00 151.4685 60.0045 32.0000 1.9502 1.9593 408.4363 410.7569 0.3558 -1.0000 -1.0000 3655101 1573893481.10 151.5189 60.0045 32.0000 1.9507 1.9598 408.2763 410.5976 0.3559 -1.0000 -1.0000 3655179 1573893481.20 151.5189 60.0045 32.0000 1.9513 1.9604 408.3419 410.6639 0.3561 -1.0000 -1.0000 3655679 1573893481.30 151.5189 60.0045 32.0000 1.9513 1.9604 408.4032 410.7257 0.3560 -1.0000 -1.0000 3655741 1573893481.40 151.5189 60.0045 32.0000 1.9517 1.9608 408.3599 410.6816 0.3559 -1.0000 -1.0000 3655804 1573893481.50 151.5189 60.0045 32.0000 1.9507 1.9598 408.4229 410.7455 0.3561 -1.0000 -1.0000 3655866 1573893481.60 151.5189 60.0045 32.0000 1.9507 1.9598 408.4521 410.7757 0.3562 -1.0000 -1.0000 3655944 1573893481.70 151.4581 60.0045 32.0000 1.9519 1.9610 408.3838 410.7075 0.3563 -1.0000 -1.0000 3656007 1573893481.80 151.4581 60.0045 32.0000 1.9510 1.9602 408.5086 410.8329 0.3562 -1.0000 -1.0000 3656069 1573893481.90 151.4581 60.0045 32.0000 1.9510 1.9601 408.3655 410.6895 0.3562 -1.0000 -1.0000 3656132 1573893482.00 151.4581 60.0045 32.0000 1.9506 1.9597 408.5097 410.8323 0.3559 -1.0000 -1.0000 3656210 1573893482.10 151.4581 60.0045 32.0000 1.9503 1.9594 408.5838 410.9081 0.3563 -1.0000 -1.0000 3656273 1573893482.20 151.4581 60.0045 32.0000 1.9505 1.9596 408.5224 410.8472 0.3564 -1.0000 -1.0000 3656335 1573893482.30 151.5424 60.0045 32.0000 1.9511 1.9602 408.4996 410.8260 0.3566 -1.0000 -1.0000 3656413 1573893482.40 151.5424 60.0045 32.0000 1.9514 1.9605 408.4289 410.7548 0.3565 -1.0000 -1.0000 3656476 1573893482.50 151.5424 60.0045 32.0000 1.9511 1.9603 408.4992 410.8247 0.3564 -1.0000 -1.0000 3656539 1573893482.60 151.5424 60.0045 32.0000 1.9511 1.9602 408.4237 410.7491 0.3564 -1.0000 -1.0000 3656617 1573893482.70 151.5424 60.0045 32.0000 1.9513 1.9604 408.4571 410.7830 0.3566 -1.0000 -1.0000 3656679 1573893482.80 151.4932 60.0045 32.0000 1.9517 1.9609 408.3800 410.7041 0.3563 -1.0000 -1.0000 3656726 1573893482.90 151.4310 60.0045 32.0000 1.9518 1.9610 408.4722 410.7968 0.3562 -1.0000 -1.0000 3656804 1573893483.00 151.4310 60.0045 32.0000 1.9508 1.9599 408.5511 410.8763 0.3565 -1.0000 -1.0000 3656866 1573893483.10 151.4310 60.0045 32.0000 1.9505 1.9596 408.4655 410.7896 0.3563 -1.0000 -1.0000 3656945 1573893483.20 151.4310 60.0045 32.0000 1.9512 1.9603 408.5044 410.8293 0.3562 -1.0000 -1.0000 3657039 1573893483.30 151.4310 60.0045 32.0000 1.9507 1.9598 408.5511 410.8752 0.3563 -1.0000 -1.0000 3657257 1573893483.40 151.5007 60.0045 32.0000 1.9503 1.9594 408.6041 410.9285 0.3562 -1.0000 -1.0000 3657335 1573893483.50 151.5286 60.0045 32.0000 1.9505 1.9596 408.6320 410.9568 0.3562 -1.0000 -1.0000 3657398 1573893483.60 151.5286 60.0045 32.0000 1.9508 1.9599 408.4794 410.8042 0.3562 -1.0000 -1.0000 3657460 1573893483.70 151.5286 60.0045 32.0000 1.9503 1.9594 408.3496 410.6742 0.3564 -1.0000 -1.0000 3657538 1573893483.80 151.5286 60.0045 32.0000 1.9505 1.9597 408.4795 410.8031 0.3561 -1.0000 -1.0000 3657741 1573893483.90 151.5286 60.0045 32.0000 1.9503 1.9594 408.4334 410.7566 0.3562 -1.0000 -1.0000 3657804 1573893484.00 151.4124 60.0045 32.0000 1.9501 1.9593 408.5881 410.9150 0.3564 -1.0000 -1.0000 3657882 1573893484.10 151.4124 60.0045 32.0000 1.9509 1.9600 408.3965 410.7195 0.3562 -1.0000 -1.0000 3657944 1573893484.20 151.4124 60.0045 32.0000 1.9507 1.9598 408.4130 410.7368 0.3562 -1.0000 -1.0000 3658007 1573893484.30 151.4124 60.0045 32.0000 1.9508 1.9600 408.4578 410.7815 0.3561 -1.0000 -1.0000 3658445 1573893484.40 151.4124 60.0045 32.0000 1.9515 1.9606 408.5431 410.8658 0.3560 -1.0000 -1.0000 3658507 1573893484.50 151.5206 60.0045 32.0000 1.9506 1.9597 408.5981 410.9213 0.3560 -1.0000 -1.0000 3658569 1573893484.60 151.5206 60.0045 32.0000 1.9503 1.9594 408.6231 410.9458 0.3559 -1.0000 -1.0000 3658648 1573893484.70 151.5206 60.0045 32.0000 1.9493 1.9584 408.6174 410.9407 0.3559 -1.0000 -1.0000 3658710 1573893484.80 151.5206 60.0045 32.0000 1.9500 1.9591 408.6145 410.9381 0.3561 -1.0000 -1.0000 3658945 1573893484.90 151.5206 60.0045 32.0000 1.9500 1.9591 408.5803 410.9016 0.3557 -1.0000 -1.0000 3659007 1573893485.00 151.5065 60.0045 32.0000 1.9496 1.9587 408.6632 410.9855 0.3557 -1.0000 -1.0000 3659069 1573893485.10 151.3793 60.0045 32.0000 1.9494 1.9585 408.5899 410.9112 0.3557 -1.0000 -1.0000 3659148 1573893485.20 151.3793 60.0045 32.0000 1.9498 1.9589 408.5084 410.8288 0.3556 -1.0000 -1.0000 3659210 1573893485.30 151.3793 60.0045 32.0000 1.9504 1.9595 408.5169 410.8371 0.3556 -1.0000 -1.0000 3659444 1573893485.40 151.3793 60.0045 32.0000 1.9505 1.9596 408.4970 410.8167 0.3556 -1.0000 -1.0000 3659507 1573893485.50 151.3793 60.0045 32.0000 1.9505 1.9596 408.5046 410.8259 0.3558 -1.0000 -1.0000 3659569 1573893485.60 151.4931 60.0045 32.0000 1.9506 1.9597 408.4305 410.7512 0.3558 -1.0000 -1.0000 3659632 1573893485.70 151.5092 60.0045 32.0000 1.9511 1.9602 408.4416 410.7624 0.3558 -1.0000 -1.0000 3659710 1573893485.80 151.5092 60.0045 32.0000 1.9506 1.9597 408.4346 410.7556 0.3558 -1.0000 -1.0000 3700195 1573893485.90 151.5092 60.0045 32.0000 1.9510 1.9601 408.5270 410.8480 0.3557 -1.0000 -1.0000 3700257 1573893486.00 151.5092 60.0045 32.0000 1.9503 1.9594 408.6075 410.9284 0.3557 -1.0000 -1.0000 3700335 1573893486.10 151.5050 60.0045 32.0000 1.9501 1.9592 408.5023 410.8245 0.3558 -1.0000 -1.0000 3700398 1573893486.20 151.4480 60.0045 32.0000 1.9503 1.9594 408.5372 410.8584 0.3557 -1.0000 -1.0000 3700445 1573893486.30 151.4480 60.0045 32.0000 1.9499 1.9590 408.6420 410.9642 0.3558 -1.0000 -1.0000 3700695 1573893486.40 151.4480 60.0045 32.0000 1.9501 1.9592 408.6581 410.9808 0.3559 -1.0000 -1.0000 3700773 1573893486.50 151.4480 60.0045 32.0000 1.9508 1.9599 408.6396 410.9627 0.3559 -1.0000 -1.0000 3700820 1573893486.60 151.4480 60.0045 32.0000 1.9502 1.9593 408.6332 410.9535 0.3556 -1.0000 -1.0000 3700898 1573893486.70 151.4480 60.0045 32.0000 1.9506 1.9597 408.4549 410.7769 0.3558 -1.0000 -1.0000 3700960 1573893486.80 151.4480 60.0045 32.0000 1.9521 1.9612 408.4279 410.7491 0.3559 -1.0000 -1.0000 3701023 1573893486.90 151.5356 60.0045 32.0000 1.9515 1.9607 408.5261 410.8477 0.3558 -1.0000 -1.0000 3701101 1573893487.00 151.5286 60.0045 32.0000 1.9512 1.9603 408.4722 410.7947 0.3560 -1.0000 -1.0000 3701163 1573893487.10 151.5286 60.0045 32.0000 1.9511 1.9602 408.4815 410.8050 0.3562 -1.0000 -1.0000 3701241 1573893487.20 151.5286 60.0045 32.0000 1.9511 1.9603 408.4706 410.7938 0.3561 -1.0000 -1.0000 3701304 1573893487.30 151.5286 60.0045 32.0000 1.9506 1.9597 408.3865 410.7088 0.3561 -1.0000 -1.0000 3701366 1573893487.40 151.3979 60.0045 32.0000 1.9506 1.9597 408.4109 410.7340 0.3561 -1.0000 -1.0000 3701444 1573893487.50 151.3979 60.0045 32.0000 1.9501 1.9592 408.6195 410.9445 0.3562 -1.0000 -1.0000 3701523 1573893487.60 151.3979 60.0045 32.0000 1.9504 1.9595 408.6234 410.9474 0.3561 -1.0000 -1.0000 3701585 1573893487.70 151.3979 60.0045 32.0000 1.9496 1.9587 408.5833 410.9075 0.3561 -1.0000 -1.0000 3701648 1573893487.80 151.3979 60.0045 32.0000 1.9504 1.9595 408.5365 410.8605 0.3563 -1.0000 -1.0000 3701710 1573893487.90 151.4640 60.0045 32.0000 1.9512 1.9603 408.5420 410.8684 0.3565 -1.0000 -1.0000 3701960 1573893488.00 151.5631 60.0045 32.0000 1.9505 1.9596 408.4702 410.7948 0.3563 -1.0000 -1.0000 3702023 1573893488.10 151.5631 60.0045 32.0000 1.9512 1.9603 408.4821 410.8083 0.3565 -1.0000 -1.0000 3702085 1573893488.20 151.5631 60.0045 32.0000 1.9512 1.9603 408.3561 410.6804 0.3564 -1.0000 -1.0000 3702148 1573893488.30 151.5631 60.0045 32.0000 1.9514 1.9605 408.4367 410.7618 0.3564 -1.0000 -1.0000 3702226 1573893488.40 151.5631 60.0045 32.0000 1.9506 1.9597 408.3931 410.7168 0.3562 -1.0000 -1.0000 3702429 1573893488.50 151.4103 60.0045 32.0000 1.9503 1.9594 408.3547 410.6784 0.3563 -1.0000 -1.0000 3702476 1573893488.60 151.4043 60.0045 32.0000 1.9499 1.9590 408.5091 410.8349 0.3565 -1.0000 -1.0000 3702554 1573893488.70 151.4043 60.0045 32.0000 1.9493 1.9585 408.5210 410.8461 0.3563 -1.0000 -1.0000 3702617 1573893488.80 151.4043 60.0045 32.0000 1.9501 1.9592 408.4803 410.8058 0.3565 -1.0000 -1.0000 3702679 1573893488.90 151.4043 60.0045 32.0000 1.9495 1.9587 408.4699 410.7961 0.3565 -1.0000 -1.0000 3702976 1573893489.00 151.4043 60.0045 32.0000 1.9506 1.9597 408.4537 410.7786 0.3563 -1.0000 -1.0000 3703038 1573893489.10 151.4823 60.0045 32.0000 1.9501 1.9592 408.5619 410.8873 0.3563 -1.0000 -1.0000 3703101 1573893489.20 151.5580 60.0045 32.0000 1.9494 1.9585 408.5375 410.8631 0.3565 -1.0000 -1.0000 3703163 1573893489.30 151.5580 60.0045 32.0000 1.9506 1.9597 408.5404 410.8661 0.3564 -1.0000 -1.0000 3703226 1573893489.40 151.5580 60.0045 32.0000 1.9508 1.9599 408.5480 410.8734 0.3564 -1.0000 -1.0000 3703429 1573893489.50 151.5580 60.0045 32.0000 1.9512 1.9603 408.4981 410.8240 0.3565 -1.0000 -1.0000 3703491 1573893489.60 151.5580 60.0045 32.0000 1.9512 1.9603 408.4653 410.7918 0.3565 -1.0000 -1.0000 3703554 1573893489.70 151.4283 60.0039 32.0000 1.9502 1.9593 408.3758 410.6994 0.3562 -1.0000 -1.0000 3703632 1573893489.80 151.4133 60.0038 32.0000 1.9508 1.9599 408.3266 410.6513 0.3565 -1.0000 -1.0000 3703694 1573893489.90 151.4133 60.0038 32.0000 1.9507 1.9598 408.3988 410.7233 0.3564 -1.0000 -1.0000 3704788 1573893490.00 151.4133 60.0038 32.0000 1.9506 1.9597 408.4422 410.7677 0.3564 -1.0000 -1.0000 3704866 1573893490.10 151.4133 60.0038 32.0000 1.9500 1.9591 408.5572 410.8843 0.3567 -1.0000 -1.0000 3704929 1573893490.20 151.4133 60.0038 32.0000 1.9504 1.9596 408.5721 410.8993 0.3566 -1.0000 -1.0000 3704991 1573893490.30 151.5640 60.0038 32.0000 1.9499 1.9590 408.5307 410.8579 0.3567 -1.0000 -1.0000 3705069 1573893490.40 151.5640 60.0038 32.0000 1.9507 1.9598 408.5468 410.8740 0.3566 -1.0000 -1.0000 3705132 1573893490.50 151.5640 60.0038 32.0000 1.9500 1.9591 408.5217 410.8479 0.3565 -1.0000 -1.0000 3705194 1573893490.60 151.5640 60.0038 32.0000 1.9500 1.9591 408.5382 410.8647 0.3566 -1.0000 -1.0000 3705257 1573893490.70 151.5640 60.0038 32.0000 1.9501 1.9592 408.5523 410.8783 0.3564 -1.0000 -1.0000 3705335 1573893490.80 151.5171 60.0038 32.0000 1.9505 1.9596 408.4669 410.7919 0.3563 -1.0000 -1.0000 3705382 1573893490.90 151.4000 60.0038 32.0000 1.9501 1.9592 408.3935 410.7166 0.3562 -1.0000 -1.0000 3705460 1573893491.00 151.4000 60.0038 32.0000 1.9505 1.9596 408.3560 410.6785 0.3561 -1.0000 -1.0000 3705679 1573893491.10 151.4000 60.0038 32.0000 1.9508 1.9600 408.3671 410.6884 0.3559 -1.0000 -1.0000 3705757 1573893491.20 151.4000 60.0038 32.0000 1.9504 1.9595 408.4887 410.8102 0.3558 -1.0000 -1.0000 3705819 1573893491.30 151.4000 60.0038 32.0000 1.9507 1.9598 408.3754 410.6971 0.3560 -1.0000 -1.0000 3705882 1573893491.40 151.4671 60.0038 32.0000 1.9505 1.9596 408.4459 410.7679 0.3560 -1.0000 -1.0000 3705960 1573893491.50 151.4671 60.0038 32.0000 1.9508 1.9600 408.5304 410.8539 0.3561 -1.0000 -1.0000 3706023 1573893491.60 151.4671 60.0038 32.0000 1.9501 1.9592 408.5287 410.8527 0.3562 -1.0000 -1.0000 3706085 1573893491.70 151.4671 60.0038 32.0000 1.9500 1.9591 408.5941 410.9193 0.3563 -1.0000 -1.0000 3706148 1573893491.80 151.4671 60.0038 32.0000 1.9502 1.9593 408.5105 410.8348 0.3562 -1.0000 -1.0000 3706210 1573893491.90 151.4671 60.0038 32.0000 1.9499 1.9590 408.5913 410.9165 0.3563 -1.0000 -1.0000 3706273 1573893492.00 151.4671 60.0038 32.0000 1.9506 1.9597 408.5161 410.8401 0.3560 -1.0000 -1.0000 3706351 1573893492.10 151.4671 60.0038 32.0000 1.9506 1.9597 408.5570 410.8788 0.3559 -1.0000 -1.0000 3706413 1573893492.20 151.4671 60.0038 32.0000 1.9504 1.9595 408.4656 410.7871 0.3558 -1.0000 -1.0000 3706476 1573893492.30 151.4671 60.0038 32.0000 1.9512 1.9603 408.4010 410.7224 0.3559 -1.0000 -1.0000 3706554 1573893492.40 151.4671 60.0038 32.0000 1.9514 1.9605 408.4035 410.7236 0.3556 -1.0000 -1.0000 3706617 1573893492.50 151.5226 60.0038 32.0000 1.9514 1.9605 408.3925 410.7122 0.3557 -1.0000 -1.0000 3706679 1573893492.60 151.5226 60.0038 32.0000 1.9507 1.9598 408.4042 410.7254 0.3558 -1.0000 -1.0000 3706741 1573893492.70 151.5226 60.0038 32.0000 1.9507 1.9598 408.4318 410.7519 0.3557 -1.0000 -1.0000 3706804 1573893492.80 151.5226 60.0038 32.0000 1.9509 1.9600 408.4679 410.7878 0.3555 -1.0000 -1.0000 3706866 1573893492.90 151.5226 60.0038 32.0000 1.9506 1.9598 408.4659 410.7867 0.3557 -1.0000 -1.0000 3706945 1573893493.00 151.5226 60.0038 32.0000 1.9511 1.9602 408.4659 410.7856 0.3554 -1.0000 -1.0000 3707444 1573893493.10 151.5226 60.0038 32.0000 1.9496 1.9587 408.4500 410.7685 0.3554 -1.0000 -1.0000 3707523 1573893493.20 151.5226 60.0038 32.0000 1.9493 1.9584 408.5472 410.8677 0.3556 -1.0000 -1.0000 3707585 1573893493.30 151.5226 60.0038 32.0000 1.9498 1.9589 408.5669 410.8875 0.3557 -1.0000 -1.0000 3707648 1573893493.40 151.5226 60.0038 32.0000 1.9502 1.9593 408.4715 410.7934 0.3560 -1.0000 -1.0000 3707710 1573893493.50 151.5226 60.0038 32.0000 1.9515 1.9606 408.4076 410.7290 0.3559 -1.0000 -1.0000 3707944 1573893493.60 151.5226 60.0038 32.0000 1.9505 1.9596 408.3907 410.7131 0.3560 -1.0000 -1.0000 3708007 1573893493.70 151.5226 60.0038 32.0000 1.9525 1.9616 408.3860 410.7068 0.3557 -1.0000 -1.0000 3708085 1573893493.80 151.4613 60.0038 32.0000 1.9508 1.9599 408.4104 410.7318 0.3559 -1.0000 -1.0000 3708148 1573893493.90 151.4511 60.0038 32.0000 1.9504 1.9595 408.4302 410.7512 0.3557 -1.0000 -1.0000 3708226 1573893494.00 151.4511 60.0038 32.0000 1.9506 1.9598 408.4939 410.8148 0.3558 -1.0000 -1.0000 3708288 1573893494.10 151.4511 60.0038 32.0000 1.9507 1.9598 408.4542 410.7758 0.3559 -1.0000 -1.0000 3708429 1573893494.20 151.4511 60.0038 32.0000 1.9501 1.9592 408.5316 410.8549 0.3560 -1.0000 -1.0000 3708491 1573893494.30 151.4511 60.0038 32.0000 1.9498 1.9589 408.5539 410.8775 0.3561 -1.0000 -1.0000 3708554 1573893494.40 151.5182 60.0038 32.0000 1.9500 1.9591 408.4919 410.8142 0.3559 -1.0000 -1.0000 3708616 1573893494.50 151.5302 60.0038 32.0000 1.9498 1.9589 408.4827 410.8052 0.3560 -1.0000 -1.0000 3708679 1573893494.60 151.5302 60.0038 32.0000 1.9509 1.9600 408.3468 410.6694 0.3561 -1.0000 -1.0000 3708929 1573893494.70 151.5302 60.0038 32.0000 1.9513 1.9604 408.4312 410.7555 0.3563 -1.0000 -1.0000 3708991 1573893494.80 151.5302 60.0038 32.0000 1.9507 1.9598 408.4518 410.7747 0.3561 -1.0000 -1.0000 3709054 1573893494.90 151.5302 60.0038 32.0000 1.9508 1.9599 408.3020 410.6251 0.3563 -1.0000 -1.0000 3709132 1573893495.00 151.4468 60.0030 32.0000 1.9507 1.9599 408.3686 410.6907 0.3559 -1.0000 -1.0000 3709194 1573893495.10 151.4468 60.0030 32.0000 1.9509 1.9600 408.4200 410.7415 0.3558 -1.0000 -1.0000 3709491 1573893495.20 151.4468 60.0030 32.0000 1.9511 1.9602 408.4197 410.7414 0.3560 -1.0000 -1.0000 3709554 1573893495.30 151.4468 60.0030 32.0000 1.9509 1.9600 408.5008 410.8212 0.3556 -1.0000 -1.0000 3709616 1573893495.40 151.4468 60.0030 32.0000 1.9504 1.9595 408.5668 410.8894 0.3560 -1.0000 -1.0000 3709694 1573893495.50 151.4692 60.0030 32.0000 1.9505 1.9596 408.5222 410.8443 0.3558 -1.0000 -1.0000 3709757 1573893495.60 151.4692 60.0030 32.0000 1.9503 1.9594 408.5493 410.8703 0.3557 -1.0000 -1.0000 3709991 1573893495.70 151.4692 60.0030 32.0000 1.9507 1.9598 408.5292 410.8497 0.3556 -1.0000 -1.0000 3710054 1573893495.80 151.4692 60.0030 32.0000 1.9514 1.9605 408.4949 410.8150 0.3556 -1.0000 -1.0000 3710116 1573893495.90 151.4692 60.0030 32.0000 1.9520 1.9611 408.4500 410.7702 0.3557 -1.0000 -1.0000 3710179 1573893496.00 151.4688 60.0030 32.0000 1.9517 1.9608 408.4621 410.7822 0.3556 -1.0000 -1.0000 3710257 1573893496.10 151.4667 60.0030 32.0000 1.9512 1.9603 408.4334 410.7519 0.3554 -1.0000 -1.0000 3710319 1573893496.20 151.4667 60.0030 32.0000 1.9511 1.9602 408.4375 410.7561 0.3554 -1.0000 -1.0000 3710382 1573893496.30 151.4667 60.0030 32.0000 1.9514 1.9605 408.4498 410.7683 0.3555 -1.0000 -1.0000 3710507 1573893496.40 151.4667 60.0030 32.0000 1.9511 1.9602 408.4385 410.7567 0.3553 -1.0000 -1.0000 3710679 1573893496.50 151.4667 60.0030 32.0000 1.9510 1.9601 408.4565 410.7743 0.3553 -1.0000 -1.0000 3710741 1573893496.60 151.4667 60.0030 32.0000 1.9504 1.9595 408.4426 410.7602 0.3553 -1.0000 -1.0000 3710819 1573893496.70 151.4783 60.0030 32.0000 1.9508 1.9599 408.5219 410.8400 0.3553 -1.0000 -1.0000 3710882 1573893496.80 151.4783 60.0030 32.0000 1.9507 1.9598 408.4668 410.7855 0.3554 -1.0000 -1.0000 3710944 1573893496.90 151.4783 60.0030 32.0000 1.9509 1.9600 408.4770 410.7952 0.3554 -1.0000 -1.0000 3711007 1573893497.00 151.4783 60.0030 32.0000 1.9506 1.9597 408.4808 410.8005 0.3556 -1.0000 -1.0000 3711069 1573893497.10 151.4783 60.0030 32.0000 1.9504 1.9595 408.5139 410.8352 0.3558 -1.0000 -1.0000 3712007 1573893497.20 151.4532 60.0030 32.0000 1.9511 1.9602 408.5280 410.8500 0.3558 -1.0000 -1.0000 3712069 1573893497.30 151.4423 60.0030 32.0000 1.9509 1.9600 408.3794 410.6997 0.3558 -1.0000 -1.0000 3712132 1573893497.40 151.4423 60.0030 32.0000 1.9511 1.9602 408.3185 410.6395 0.3558 -1.0000 -1.0000 3712195 1573893497.50 151.4423 60.0030 32.0000 1.9506 1.9597 408.4099 410.7303 0.3558 -1.0000 -1.0000 3712257 1573893497.60 151.4423 60.0030 32.0000 1.9503 1.9594 408.4281 410.7491 0.3557 -1.0000 -1.0000 3712319 1573893497.70 151.4423 60.0030 32.0000 1.9507 1.9598 408.4248 410.7454 0.3558 -1.0000 -1.0000 3712398 1573893497.80 151.4567 60.0030 32.0000 1.9504 1.9595 408.3862 410.7070 0.3558 -1.0000 -1.0000 3712460 1573893497.90 151.4567 60.0030 32.0000 1.9506 1.9598 408.5245 410.8457 0.3557 -1.0000 -1.0000 3712523 1573893498.00 151.4567 60.0030 32.0000 1.9502 1.9593 408.5883 410.9101 0.3558 -1.0000 -1.0000 3712601 1573893498.10 151.4567 60.0030 32.0000 1.9497 1.9588 408.5474 410.8700 0.3559 -1.0000 -1.0000 3712663 1573893498.20 151.4567 60.0030 32.0000 1.9500 1.9591 408.5396 410.8611 0.3557 -1.0000 -1.0000 3712929 1573893498.30 151.4567 60.0030 32.0000 1.9503 1.9594 408.5048 410.8269 0.3559 -1.0000 -1.0000 3712991 1573893498.40 151.4726 60.0030 32.0000 1.9500 1.9591 408.4720 410.7940 0.3559 -1.0000 -1.0000 3713069 1573893498.50 151.4865 60.0030 32.0000 1.9502 1.9593 408.3187 410.6394 0.3558 -1.0000 -1.0000 3713132 1573893498.60 151.4865 60.0030 32.0000 1.9503 1.9594 408.3538 410.6754 0.3560 -1.0000 -1.0000 3713194 1573893498.70 151.4865 60.0030 32.0000 1.9508 1.9599 408.3351 410.6574 0.3561 -1.0000 -1.0000 3713257 1573893498.80 151.4865 60.0030 32.0000 1.9502 1.9593 408.3075 410.6303 0.3562 -1.0000 -1.0000 3713319 1573893498.90 151.4865 60.0030 32.0000 1.9511 1.9602 408.3272 410.6513 0.3564 -1.0000 -1.0000 3713398 1573893499.00 151.4865 60.0030 32.0000 1.9505 1.9596 408.4370 410.7610 0.3560 -1.0000 -1.0000 3713460 1573893499.10 151.4865 60.0030 32.0000 1.9508 1.9599 408.4606 410.7847 0.3564 -1.0000 -1.0000 3713538 1573893499.20 151.4865 60.0030 32.0000 1.9506 1.9597 408.6206 410.9458 0.3564 -1.0000 -1.0000 3713663 1573893499.30 151.4865 60.0030 32.0000 1.9506 1.9598 408.6383 410.9643 0.3562 -1.0000 -1.0000 3713726 1573893499.40 151.4865 60.0030 32.0000 1.9506 1.9598 408.5920 410.9174 0.3564 -1.0000 -1.0000 3713804 1573893499.50 151.4865 60.0030 32.0000 1.9511 1.9602 408.5260 410.8502 0.3562 -1.0000 -1.0000 3713866 1573893499.60 151.4792 60.0030 32.0000 1.9505 1.9596 408.4933 410.8185 0.3565 -1.0000 -1.0000 3713929 1573893499.70 151.4792 60.0030 32.0000 1.9518 1.9609 408.4616 410.7880 0.3566 -1.0000 -1.0000 3713991 1573893499.80 151.4792 60.0030 32.0000 1.9508 1.9599 408.3221 410.6460 0.3564 -1.0000 -1.0000 3714241 1573893499.90 151.4792 60.0030 32.0000 1.9504 1.9595 408.3590 410.6842 0.3564 -1.0000 -1.0000 3714304 1573893500.00 151.4792 60.0030 32.0000 1.9508 1.9599 408.5108 410.8351 0.3562 -1.0000 -1.0000 3714366 1573893500.10 151.4792 60.0030 32.0000 1.9505 1.9596 408.5526 410.8784 0.3564 -1.0000 -1.0000 3714429 1573893500.20 151.4792 60.0030 32.0000 1.9507 1.9598 408.5260 410.8509 0.3562 -1.0000 -1.0000 3714507 1573893500.30 151.4792 60.0030 32.0000 1.9502 1.9593 408.5123 410.8357 0.3561 -1.0000 -1.0000 3714585 1573893500.40 151.4792 60.0030 32.0000 1.9508 1.9599 408.4087 410.7295 0.3557 -1.0000 -1.0000 3714648 1573893500.50 151.4792 60.0030 32.0000 1.9512 1.9603 408.3845 410.7042 0.3556 -1.0000 -1.0000 3714710 1573893500.60 151.4792 60.0030 32.0000 1.9512 1.9603 408.3423 410.6608 0.3555 -1.0000 -1.0000 3714773 1573893500.70 151.4792 60.0030 32.0000 1.9516 1.9607 408.4053 410.7237 0.3554 -1.0000 -1.0000 3714851 1573893500.80 151.4993 60.0030 32.0000 1.9513 1.9604 408.4222 410.7421 0.3557 -1.0000 -1.0000 3714898 1573893500.90 151.5180 60.0030 32.0000 1.9510 1.9602 408.4264 410.7463 0.3555 -1.0000 -1.0000 3714976 1573893501.00 151.5180 60.0030 32.0000 1.9517 1.9609 408.3874 410.7057 0.3554 -1.0000 -1.0000 3715038 1573893501.10 151.5180 60.0030 32.0000 1.9509 1.9600 408.3922 410.7118 0.3557 -1.0000 -1.0000 3715116 1573893501.20 151.5180 60.0030 32.0000 1.9507 1.9598 408.4635 410.7838 0.3555 -1.0000 -1.0000 3715179 1573893501.30 151.5180 60.0030 32.0000 1.9500 1.9591 408.5739 410.8936 0.3555 -1.0000 -1.0000 3715241 1573893501.40 151.5305 60.0030 32.0000 1.9504 1.9595 408.6278 410.9488 0.3556 -1.0000 -1.0000 3715304 1573893501.50 151.5305 60.0030 32.0000 1.9505 1.9596 408.6239 410.9450 0.3556 -1.0000 -1.0000 3715366 1573893501.60 151.5305 60.0030 32.0000 1.9505 1.9596 408.6350 410.9560 0.3556 -1.0000 -1.0000 3715429 1573893501.70 151.5305 60.0030 32.0000 1.9512 1.9603 408.5051 410.8252 0.3556 -1.0000 -1.0000 3715523 1573893501.80 151.5305 60.0030 32.0000 1.9504 1.9595 408.6045 410.9256 0.3557 -1.0000 -1.0000 3715710 1573893501.90 151.4977 60.0030 32.0000 1.9499 1.9590 408.6292 410.9517 0.3558 -1.0000 -1.0000 3715773 1573893502.00 151.4836 60.0030 32.0000 1.9496 1.9587 408.6087 410.9300 0.3556 -1.0000 -1.0000 3715835 1573893502.10 151.4836 60.0030 32.0000 1.9506 1.9597 408.6076 410.9282 0.3556 -1.0000 -1.0000 3715898 1573893502.20 151.4836 60.0030 32.0000 1.9504 1.9595 408.5903 410.9123 0.3559 -1.0000 -1.0000 3715960 1573893502.30 151.4836 60.0030 32.0000 1.9504 1.9595 408.5808 410.9044 0.3561 -1.0000 -1.0000 3716210 1573893502.40 151.4836 60.0030 32.0000 1.9509 1.9601 408.4762 410.7984 0.3559 -1.0000 -1.0000 3716273 1573893502.50 151.4848 60.0030 32.0000 1.9512 1.9603 408.3861 410.7078 0.3560 -1.0000 -1.0000 3716335 1573893502.60 151.4897 60.0030 32.0000 1.9512 1.9603 408.4775 410.8000 0.3559 -1.0000 -1.0000 3716398 1573893502.70 151.4897 60.0030 32.0000 1.9512 1.9603 408.5063 410.8283 0.3559 -1.0000 -1.0000 3716460 1573893502.80 151.4897 60.0030 32.0000 1.9504 1.9595 408.5568 410.8803 0.3560 -1.0000 -1.0000 3716710 1573893502.90 151.4897 60.0030 32.0000 1.9502 1.9593 408.5599 410.8828 0.3561 -1.0000 -1.0000 3716788 1573893503.00 151.4897 60.0030 32.0000 1.9498 1.9589 408.6031 410.9276 0.3562 -1.0000 -1.0000 3716851 1573893503.10 151.5037 60.0030 32.0000 1.9501 1.9592 408.6428 410.9686 0.3563 -1.0000 -1.0000 3716913 1573893503.20 151.5037 60.0030 32.0000 1.9499 1.9590 408.6532 410.9776 0.3561 -1.0000 -1.0000 3716976 1573893503.30 151.5037 60.0030 32.0000 1.9504 1.9595 408.6161 410.9392 0.3560 -1.0000 -1.0000 3717226 1573893503.40 151.5037 60.0030 32.0000 1.9498 1.9589 408.5488 410.8718 0.3560 -1.0000 -1.0000 3717288 1573893503.50 151.5037 60.0030 32.0000 1.9502 1.9593 408.5116 410.8339 0.3558 -1.0000 -1.0000 3717351 1573893503.60 151.5037 60.0030 32.0000 1.9515 1.9606 408.4582 410.7788 0.3557 -1.0000 -1.0000 3717413 1573893503.70 151.5484 60.0030 32.0000 1.9510 1.9601 408.4654 410.7869 0.3558 -1.0000 -1.0000 3717491 1573893503.80 151.5484 60.0030 32.0000 1.9511 1.9602 408.4597 410.7813 0.3559 -1.0000 -1.0000 3717991 1573893503.90 151.5484 60.0030 32.0000 1.9515 1.9606 408.4872 410.8081 0.3557 -1.0000 -1.0000 3718054 1573893504.00 151.5484 60.0030 32.0000 1.9508 1.9599 408.5214 410.8423 0.3557 -1.0000 -1.0000 3718132 1573893504.10 151.5484 60.0030 32.0000 1.9510 1.9601 408.4795 410.8006 0.3558 -1.0000 -1.0000 3718194 1573893504.20 151.5131 60.0030 32.0000 1.9498 1.9589 408.4285 410.7503 0.3559 -1.0000 -1.0000 3718257 1573893504.30 151.5131 60.0030 32.0000 1.9492 1.9583 408.4953 410.8174 0.3558 -1.0000 -1.0000 3718335 1573893504.40 151.5131 60.0030 32.0000 1.9495 1.9586 408.5831 410.9056 0.3560 -1.0000 -1.0000 3718726 1573893504.50 151.5131 60.0030 32.0000 1.9502 1.9593 408.6001 410.9220 0.3558 -1.0000 -1.0000 3718788 1573893504.60 151.5131 60.0030 32.0000 1.9501 1.9592 408.5433 410.8662 0.3559 -1.0000 -1.0000 3718851 1573893504.70 151.5131 60.0030 32.0000 1.9509 1.9600 408.5345 410.8562 0.3558 -1.0000 -1.0000 3718913 1573893504.80 151.5131 60.0030 32.0000 1.9506 1.9597 408.4873 410.8084 0.3558 -1.0000 -1.0000 3718976 1573893504.90 151.5131 60.0030 32.0000 1.9511 1.9603 408.5124 410.8336 0.3556 -1.0000 -1.0000 3719210 1573893505.00 151.4283 60.0033 32.0000 1.9511 1.9602 408.4618 410.7806 0.3555 -1.0000 -1.0000 3719273 1573893505.10 151.4283 60.0033 32.0000 1.9514 1.9605 408.4329 410.7529 0.3557 -1.0000 -1.0000 3719351 1573893505.20 151.4283 60.0033 32.0000 1.9513 1.9604 408.5118 410.8325 0.3557 -1.0000 -1.0000 3719413 1573893505.30 151.5047 60.0033 32.0000 1.9513 1.9604 408.4426 410.7624 0.3556 -1.0000 -1.0000 3719476 1573893505.40 151.5047 60.0033 32.0000 1.9509 1.9600 408.4280 410.7460 0.3554 -1.0000 -1.0000 3719710 1573893505.50 151.5047 60.0033 32.0000 1.9505 1.9596 408.4117 410.7297 0.3554 -1.0000 -1.0000 3719773 1573893505.60 151.5047 60.0033 32.0000 1.9510 1.9601 408.4260 410.7442 0.3554 -1.0000 -1.0000 3719835 1573893505.70 151.5047 60.0033 32.0000 1.9512 1.9603 408.4257 410.7443 0.3555 -1.0000 -1.0000 3719913 1573893505.80 151.5221 60.0033 32.0000 1.9514 1.9605 408.5751 410.8959 0.3557 -1.0000 -1.0000 3719976 1573893505.90 151.5399 60.0033 32.0000 1.9507 1.9598 408.6140 410.9360 0.3558 -1.0000 -1.0000 3720210 1573893506.00 151.5399 60.0033 32.0000 1.9506 1.9597 408.6407 410.9622 0.3557 -1.0000 -1.0000 3720288 1573893506.10 151.5399 60.0033 32.0000 1.9512 1.9603 408.6108 410.9312 0.3555 -1.0000 -1.0000 3720351 1573893506.20 151.5399 60.0033 32.0000 1.9513 1.9604 408.6591 410.9792 0.3554 -1.0000 -1.0000 3720413 1573893506.30 151.5399 60.0033 32.0000 1.9514 1.9605 408.6414 410.9599 0.3553 -1.0000 -1.0000 3720476 1573893506.40 151.5633 60.0033 32.0000 1.9508 1.9599 408.5533 410.8723 0.3554 -1.0000 -1.0000 3720538 1573893506.50 151.5633 60.0033 32.0000 1.9511 1.9602 408.4459 410.7650 0.3555 -1.0000 -1.0000 3720945 1573893506.60 151.5633 60.0033 32.0000 1.9513 1.9604 408.4198 410.7362 0.3551 -1.0000 -1.0000 3721023 1573893506.70 151.5633 60.0033 32.0000 1.9508 1.9599 408.4594 410.7761 0.3551 -1.0000 -1.0000 3721085 1573893506.80 151.5633 60.0033 32.0000 1.9504 1.9595 408.4496 410.7674 0.3552 -1.0000 -1.0000 3721148 1573893506.90 151.5633 60.0033 32.0000 1.9504 1.9595 408.3909 410.7072 0.3551 -1.0000 -1.0000 3721226 1573893507.00 151.5633 60.0033 32.0000 1.9516 1.9607 408.4972 410.8136 0.3550 -1.0000 -1.0000 3721288 1573893507.10 151.5633 60.0033 32.0000 1.9513 1.9604 408.4291 410.7446 0.3550 -1.0000 -1.0000 3721366 1573893507.20 151.5633 60.0033 32.0000 1.9507 1.9598 408.5117 410.8297 0.3552 -1.0000 -1.0000 3721429 1573893507.30 151.5633 60.0033 32.0000 1.9504 1.9595 408.5475 410.8645 0.3550 -1.0000 -1.0000 3721491 1573893507.40 151.5633 60.0033 32.0000 1.9504 1.9594 408.6271 410.9459 0.3553 -1.0000 -1.0000 3721554 1573893507.50 151.4640 60.0033 32.0000 1.9503 1.9594 408.6218 410.9406 0.3553 -1.0000 -1.0000 3721726 1573893507.60 151.4612 60.0033 32.0000 1.9506 1.9597 408.6355 410.9547 0.3553 -1.0000 -1.0000 3721788 1573893507.70 151.5660 60.0033 32.0000 1.9498 1.9589 408.7091 411.0287 0.3554 -1.0000 -1.0000 3721866 1573893507.80 151.6428 60.0033 32.0000 1.9513 1.9604 408.6274 410.9478 0.3555 -1.0000 -1.0000 3721929 1573893507.90 151.6428 60.0033 32.0000 1.9498 1.9589 408.5456 410.8660 0.3556 -1.0000 -1.0000 3721991 1573893508.00 151.6428 60.0033 32.0000 1.9504 1.9595 408.3809 410.7006 0.3557 -1.0000 -1.0000 3722242 1573893508.10 151.4869 60.0033 32.0000 1.9515 1.9606 408.4097 410.7296 0.3556 -1.0000 -1.0000 3722304 1573893508.20 151.4869 60.0033 32.0000 1.9517 1.9608 408.3743 410.6938 0.3556 -1.0000 -1.0000 3722366 1573893508.30 151.4869 60.0033 32.0000 1.9516 1.9607 408.4414 410.7613 0.3557 -1.0000 -1.0000 3722445 1573893508.40 151.4869 60.0033 32.0000 1.9517 1.9609 408.5290 410.8508 0.3558 -1.0000 -1.0000 3722507 1573893508.50 151.4869 60.0033 32.0000 1.9508 1.9599 408.5692 410.8901 0.3556 -1.0000 -1.0000 3722679 1573893508.60 151.4869 60.0033 32.0000 1.9505 1.9596 408.6370 410.9586 0.3556 -1.0000 -1.0000 3722757 1573893508.70 151.4869 60.0033 32.0000 1.9512 1.9603 408.6524 410.9725 0.3555 -1.0000 -1.0000 3722820 1573893508.80 151.5618 60.0033 32.0000 1.9509 1.9600 408.6884 411.0098 0.3556 -1.0000 -1.0000 3722882 1573893508.90 151.5618 60.0033 32.0000 1.9499 1.9590 408.5950 410.9160 0.3557 -1.0000 -1.0000 3722960 1573893509.00 151.5618 60.0033 32.0000 1.9509 1.9600 408.5811 410.9023 0.3557 -1.0000 -1.0000 3723194 1573893509.10 151.5618 60.0033 32.0000 1.9512 1.9603 408.5272 410.8481 0.3557 -1.0000 -1.0000 3723257 1573893509.20 151.5618 60.0033 32.0000 1.9514 1.9605 408.3441 410.6640 0.3557 -1.0000 -1.0000 3723319 1573893509.30 151.5481 60.0033 32.0000 1.9516 1.9607 408.5018 410.8234 0.3559 -1.0000 -1.0000 3723382 1573893509.40 151.5362 60.0033 32.0000 1.9518 1.9609 408.4149 410.7366 0.3559 -1.0000 -1.0000 3723460 1573893509.50 151.5362 60.0033 32.0000 1.9512 1.9603 408.4922 410.8127 0.3556 -1.0000 -1.0000 3723523 1573893509.60 151.5362 60.0033 32.0000 1.9514 1.9605 408.5318 410.8516 0.3556 -1.0000 -1.0000 3724210 1573893509.70 151.5362 60.0033 32.0000 1.9508 1.9599 408.5273 410.8506 0.3562 -1.0000 -1.0000 3724288 1573893509.80 151.5362 60.0033 32.0000 1.9506 1.9597 408.4790 410.8003 0.3558 -1.0000 -1.0000 3724351 1573893509.90 151.5362 60.0033 32.0000 1.9507 1.9598 408.5879 410.9101 0.3558 -1.0000 -1.0000 3724413 1573893510.00 151.6149 60.0036 32.0000 1.9510 1.9601 408.5665 410.8872 0.3556 -1.0000 -1.0000 3724617 1573893510.10 151.6149 60.0036 32.0000 1.9509 1.9600 408.5965 410.9175 0.3556 -1.0000 -1.0000 3724679 1573893510.20 151.6149 60.0036 32.0000 1.9503 1.9594 408.5963 410.9177 0.3558 -1.0000 -1.0000 3724741 1573893510.30 151.6149 60.0036 32.0000 1.9500 1.9591 408.5329 410.8535 0.3556 -1.0000 -1.0000 3724820 1573893510.40 151.6149 60.0036 32.0000 1.9502 1.9593 408.5098 410.8303 0.3556 -1.0000 -1.0000 3724882 1573893510.50 151.5540 60.0036 32.0000 1.9498 1.9589 408.5525 410.8733 0.3557 -1.0000 -1.0000 3724945 1573893510.60 151.5083 60.0036 32.0000 1.9507 1.9598 408.5020 410.8230 0.3557 -1.0000 -1.0000 3725023 1573893510.70 151.5083 60.0036 32.0000 1.9510 1.9601 408.4505 410.7702 0.3556 -1.0000 -1.0000 3725085 1573893510.80 151.5083 60.0036 32.0000 1.9520 1.9611 408.4794 410.8006 0.3559 -1.0000 -1.0000 3725148 1573893510.90 151.5083 60.0036 32.0000 1.9516 1.9607 408.4536 410.7755 0.3559 -1.0000 -1.0000 3725226 1573893511.00 151.5083 60.0036 32.0000 1.9515 1.9606 408.3818 410.7018 0.3557 -1.0000 -1.0000 3725288 1573893511.10 151.5794 60.0036 32.0000 1.9516 1.9607 408.4386 410.7590 0.3557 -1.0000 -1.0000 3725351 1573893511.20 151.5794 60.0036 32.0000 1.9507 1.9598 408.4709 410.7917 0.3557 -1.0000 -1.0000 3725413 1573893511.30 151.5794 60.0036 32.0000 1.9514 1.9605 408.3961 410.7155 0.3557 -1.0000 -1.0000 3725476 1573893511.40 151.5794 60.0036 32.0000 1.9504 1.9595 408.5958 410.9180 0.3558 -1.0000 -1.0000 3725554 1573893511.50 151.5794 60.0036 32.0000 1.9504 1.9595 408.6510 410.9730 0.3557 -1.0000 -1.0000 3725616 1573893511.60 151.4823 60.0036 32.0000 1.9502 1.9593 408.5470 410.8688 0.3559 -1.0000 -1.0000 3726195 1573893511.70 151.4733 60.0036 32.0000 1.9514 1.9605 408.5682 410.8904 0.3558 -1.0000 -1.0000 3726273 1573893511.80 151.4733 60.0036 32.0000 1.9508 1.9599 408.4835 410.8051 0.3559 -1.0000 -1.0000 3726335 1573893511.90 151.4733 60.0036 32.0000 1.9513 1.9604 408.4791 410.8007 0.3559 -1.0000 -1.0000 3726398 1573893512.00 151.4733 60.0036 32.0000 1.9515 1.9606 408.4050 410.7270 0.3560 -1.0000 -1.0000 3726476 1573893512.10 151.4733 60.0036 32.0000 1.9510 1.9601 408.4283 410.7525 0.3564 -1.0000 -1.0000 3726539 1573893512.20 151.4750 60.0036 32.0000 1.9512 1.9604 408.4440 410.7671 0.3561 -1.0000 -1.0000 3726601 1573893512.30 151.4750 60.0036 32.0000 1.9508 1.9599 408.4691 410.7924 0.3562 -1.0000 -1.0000 3726663 1573893512.40 151.4750 60.0036 32.0000 1.9506 1.9597 408.4342 410.7575 0.3561 -1.0000 -1.0000 3726726 1573893512.50 151.4750 60.0036 32.0000 1.9504 1.9595 408.5938 410.9168 0.3560 -1.0000 -1.0000 3726789 1573893512.60 151.4750 60.0036 32.0000 1.9503 1.9594 408.6281 410.9520 0.3561 -1.0000 -1.0000 3726866 1573893512.70 151.4750 60.0036 32.0000 1.9503 1.9594 408.6218 410.9458 0.3561 -1.0000 -1.0000 3726929 1573893512.80 151.4777 60.0036 32.0000 1.9505 1.9596 408.6063 410.9315 0.3563 -1.0000 -1.0000 3726991 1573893512.90 151.4777 60.0036 32.0000 1.9506 1.9597 408.6355 410.9604 0.3562 -1.0000 -1.0000 3727069 1573893513.00 151.4777 60.0036 32.0000 1.9498 1.9590 408.5208 410.8450 0.3562 -1.0000 -1.0000 3727132 1573893513.10 151.4777 60.0036 32.0000 1.9505 1.9596 408.5211 410.8460 0.3563 -1.0000 -1.0000 3727194 1573893513.20 151.4777 60.0036 32.0000 1.9504 1.9595 408.4986 410.8233 0.3563 -1.0000 -1.0000 3727257 1573893513.30 151.4777 60.0036 32.0000 1.9502 1.9593 408.3954 410.7202 0.3564 -1.0000 -1.0000 3727319 1573893513.40 151.4777 60.0036 32.0000 1.9505 1.9596 408.4463 410.7705 0.3563 -1.0000 -1.0000 3727413 1573893513.50 151.4777 60.0036 32.0000 1.9507 1.9598 408.4474 410.7719 0.3563 -1.0000 -1.0000 3727616 1573893513.60 151.4777 60.0036 32.0000 1.9502 1.9593 408.4879 410.8125 0.3563 -1.0000 -1.0000 3727710 1573893513.70 151.4777 60.0036 32.0000 1.9509 1.9601 408.5169 410.8414 0.3563 -1.0000 -1.0000 3727773 1573893513.80 151.4777 60.0036 32.0000 1.9514 1.9606 408.5430 410.8675 0.3562 -1.0000 -1.0000 3727851 1573893513.90 151.5036 60.0036 32.0000 1.9506 1.9598 408.4856 410.8101 0.3563 -1.0000 -1.0000 3727913 1573893514.00 151.6404 60.0036 32.0000 1.9509 1.9600 408.5442 410.8709 0.3565 -1.0000 -1.0000 3727991 1573893514.10 151.6404 60.0036 32.0000 1.9502 1.9594 408.5122 410.8374 0.3564 -1.0000 -1.0000 3728210 1573893514.20 151.6404 60.0036 32.0000 1.9513 1.9605 408.5480 410.8756 0.3567 -1.0000 -1.0000 3728273 1573893514.30 151.6404 60.0036 32.0000 1.9511 1.9602 408.6259 410.9537 0.3566 -1.0000 -1.0000 3728351 1573893514.40 151.6404 60.0036 32.0000 1.9505 1.9597 408.6042 410.9313 0.3566 -1.0000 -1.0000 3728413 1573893514.50 151.4796 60.0036 32.0000 1.9504 1.9595 408.5894 410.9169 0.3567 -1.0000 -1.0000 3728476 1573893514.60 151.4796 60.0036 32.0000 1.9500 1.9591 408.5610 410.8884 0.3566 -1.0000 -1.0000 3729007 1573893514.70 151.4796 60.0036 32.0000 1.9499 1.9590 408.5213 410.8473 0.3564 -1.0000 -1.0000 3729054 1573893514.80 151.4796 60.0036 32.0000 1.9510 1.9601 408.4760 410.8023 0.3566 -1.0000 -1.0000 3729116 1573893514.90 151.4796 60.0036 32.0000 1.9516 1.9607 408.4517 410.7769 0.3566 -1.0000 -1.0000 3729194 1573893515.00 151.5294 60.0041 32.0000 1.9515 1.9607 408.4436 410.7708 0.3567 -1.0000 -1.0000 3729257 1573893515.10 151.5614 60.0044 32.0000 1.9511 1.9603 408.4465 410.7733 0.3566 -1.0000 -1.0000 3729335 1573893515.20 151.5614 60.0044 32.0000 1.9513 1.9604 408.5723 410.8989 0.3566 -1.0000 -1.0000 3729460 1573893515.30 151.5614 60.0044 32.0000 1.9512 1.9604 408.5727 410.8996 0.3564 -1.0000 -1.0000 3729523 1573893515.40 151.5614 60.0044 32.0000 1.9509 1.9600 408.5051 410.8304 0.3564 -1.0000 -1.0000 3729585 1573893515.50 151.5614 60.0044 32.0000 1.9501 1.9592 408.6188 410.9439 0.3563 -1.0000 -1.0000 3729663 1573893515.60 151.5614 60.0044 32.0000 1.9503 1.9594 408.6683 410.9939 0.3562 -1.0000 -1.0000 3729710 1573893515.70 151.5614 60.0044 32.0000 1.9504 1.9595 408.6751 411.0021 0.3565 -1.0000 -1.0000 3729960 1573893515.80 151.5614 60.0044 32.0000 1.9498 1.9589 408.6179 410.9445 0.3565 -1.0000 -1.0000 3730023 1573893515.90 151.5614 60.0044 32.0000 1.9500 1.9592 408.4967 410.8225 0.3565 -1.0000 -1.0000 3730085 1573893516.00 151.5614 60.0044 32.0000 1.9510 1.9601 408.4862 410.8118 0.3564 -1.0000 -1.0000 3730163 1573893516.10 151.4793 60.0044 32.0000 1.9511 1.9602 408.4042 410.7280 0.3563 -1.0000 -1.0000 3730226 1573893516.20 151.4936 60.0044 32.0000 1.9510 1.9601 408.4490 410.7730 0.3561 -1.0000 -1.0000 3730460 1573893516.30 151.4936 60.0044 32.0000 1.9515 1.9606 408.5317 410.8563 0.3563 -1.0000 -1.0000 3730523 1573893516.40 151.4936 60.0044 32.0000 1.9507 1.9598 408.4532 410.7787 0.3564 -1.0000 -1.0000 3730585 1573893516.50 151.4936 60.0044 32.0000 1.9507 1.9598 408.5277 410.8532 0.3565 -1.0000 -1.0000 3730648 1573893516.60 151.4936 60.0044 32.0000 1.9500 1.9591 408.6708 410.9960 0.3562 -1.0000 -1.0000 3730726 1573893516.70 151.5946 60.0044 32.0000 1.9507 1.9598 408.6617 410.9876 0.3564 -1.0000 -1.0000 3731101 1573893516.80 151.5946 60.0044 32.0000 1.9502 1.9593 408.6557 410.9824 0.3565 -1.0000 -1.0000 3731163 1573893516.90 151.5946 60.0044 32.0000 1.9507 1.9599 408.5933 410.9190 0.3564 -1.0000 -1.0000 3731226 1573893517.00 151.5946 60.0044 32.0000 1.9511 1.9602 408.4446 410.7720 0.3567 -1.0000 -1.0000 3731288 1573893517.10 151.5946 60.0044 32.0000 1.9517 1.9609 408.3928 410.7188 0.3566 -1.0000 -1.0000 3731366 1573893517.20 151.4876 60.0044 32.0000 1.9510 1.9602 408.4119 410.7375 0.3565 -1.0000 -1.0000 3731710 1573893517.30 151.4866 60.0044 32.0000 1.9512 1.9603 408.4182 410.7461 0.3569 -1.0000 -1.0000 3731773 1573893517.40 151.4866 60.0044 32.0000 1.9513 1.9604 408.4499 410.7790 0.3570 -1.0000 -1.0000 3731851 1573893517.50 151.4866 60.0044 32.0000 1.9516 1.9607 408.5049 410.8341 0.3570 -1.0000 -1.0000 3731913 1573893517.60 151.4866 60.0044 32.0000 1.9507 1.9598 408.4573 410.7848 0.3568 -1.0000 -1.0000 3731976 1573893517.70 151.5289 60.0044 32.0000 1.9503 1.9594 408.5415 410.8707 0.3569 -1.0000 -1.0000 3732054 1573893517.80 151.6134 60.0044 32.0000 1.9506 1.9597 408.6449 410.9739 0.3568 -1.0000 -1.0000 3732116 1573893517.90 151.6134 60.0044 32.0000 1.9508 1.9599 408.6704 411.0000 0.3570 -1.0000 -1.0000 3732194 1573893518.00 151.6134 60.0044 32.0000 1.9505 1.9597 408.6278 410.9576 0.3569 -1.0000 -1.0000 3732273 1573893518.10 151.6134 60.0044 32.0000 1.9505 1.9597 408.4477 410.7758 0.3569 -1.0000 -1.0000 3732335 1573893518.20 151.6134 60.0044 32.0000 1.9510 1.9601 408.4207 410.7498 0.3570 -1.0000 -1.0000 3732398 1573893518.30 151.4142 60.0044 32.0000 1.9507 1.9598 408.4037 410.7317 0.3569 -1.0000 -1.0000 3732476 1573893518.40 151.4142 60.0044 32.0000 1.9512 1.9603 408.4560 410.7837 0.3568 -1.0000 -1.0000 3732538 1573893518.50 151.4142 60.0044 32.0000 1.9507 1.9599 408.4157 410.7441 0.3569 -1.0000 -1.0000 3732601 1573893518.60 151.4142 60.0044 32.0000 1.9507 1.9598 408.4721 410.7998 0.3568 -1.0000 -1.0000 3732679 1573893518.70 151.4142 60.0044 32.0000 1.9511 1.9603 408.5087 410.8374 0.3569 -1.0000 -1.0000 3732741 1573893518.80 151.4533 60.0044 32.0000 1.9503 1.9594 408.4765 410.8050 0.3569 -1.0000 -1.0000 3732804 1573893518.90 151.5641 60.0044 32.0000 1.9507 1.9598 408.5341 410.8642 0.3572 -1.0000 -1.0000 3732882 1573893519.00 151.5641 60.0044 32.0000 1.9509 1.9600 408.5737 410.9036 0.3570 -1.0000 -1.0000 3732944 1573893519.10 151.5641 60.0044 32.0000 1.9512 1.9603 408.5985 410.9285 0.3571 -1.0000 -1.0000 3733007 1573893519.20 151.5641 60.0044 32.0000 1.9505 1.9596 408.5191 410.8496 0.3572 -1.0000 -1.0000 3733069 1573893519.30 151.5641 60.0044 32.0000 1.9506 1.9598 408.5986 410.9291 0.3571 -1.0000 -1.0000 3733241 1573893519.40 151.5641 60.0044 32.0000 1.9505 1.9596 408.6053 410.9360 0.3572 -1.0000 -1.0000 3733319 1573893519.50 151.4856 60.0044 32.0000 1.9501 1.9592 408.6127 410.9441 0.3573 -1.0000 -1.0000 3733382 1573893519.60 151.4856 60.0044 32.0000 1.9506 1.9597 408.4829 410.8105 0.3566 -1.0000 -1.0000 3733444 1573893519.70 151.4856 60.0044 32.0000 1.9508 1.9599 408.5056 410.8332 0.3569 -1.0000 -1.0000 3733523 1573893519.80 151.4856 60.0044 32.0000 1.9506 1.9597 408.5618 410.8898 0.3565 -1.0000 -1.0000 3733741 1573893519.90 151.4856 60.0044 32.0000 1.9509 1.9600 408.5637 410.8915 0.3567 -1.0000 -1.0000 3733804 1573893520.00 151.4468 60.0045 32.0000 1.9513 1.9605 408.4390 410.7650 0.3565 -1.0000 -1.0000 3733882 1573893520.10 151.4276 60.0046 32.0000 1.9512 1.9603 408.4120 410.7368 0.3563 -1.0000 -1.0000 3733944 1573893520.20 151.4276 60.0046 32.0000 1.9511 1.9602 408.4225 410.7485 0.3566 -1.0000 -1.0000 3734038 1573893520.30 151.4276 60.0046 32.0000 1.9514 1.9605 408.3979 410.7235 0.3565 -1.0000 -1.0000 3734273 1573893520.40 151.4276 60.0046 32.0000 1.9502 1.9593 408.4804 410.8059 0.3565 -1.0000 -1.0000 3734335 1573893520.50 151.4276 60.0046 32.0000 1.9499 1.9590 408.5567 410.8841 0.3567 -1.0000 -1.0000 3734398 1573893520.60 151.5797 60.0046 32.0000 1.9503 1.9594 408.5468 410.8727 0.3566 -1.0000 -1.0000 3734476 1573893520.70 151.5797 60.0046 32.0000 1.9507 1.9598 408.5395 410.8673 0.3567 -1.0000 -1.0000 3734539 1573893520.80 151.5797 60.0046 32.0000 1.9506 1.9597 408.6136 410.9425 0.3569 -1.0000 -1.0000 3734960 1573893520.90 151.5797 60.0046 32.0000 1.9505 1.9596 408.5574 410.8862 0.3569 -1.0000 -1.0000 3735038 1573893521.00 151.5797 60.0046 32.0000 1.9501 1.9592 408.5557 410.8841 0.3568 -1.0000 -1.0000 3735101 1573893521.10 151.5797 60.0046 32.0000 1.9498 1.9589 408.6686 410.9984 0.3569 -1.0000 -1.0000 3735179 1573893521.20 151.5797 60.0046 32.0000 1.9512 1.9603 408.5032 410.8313 0.3568 -1.0000 -1.0000 3735241 1573893521.30 151.5797 60.0046 32.0000 1.9506 1.9597 408.5142 410.8432 0.3570 -1.0000 -1.0000 3735304 1573893521.40 151.5797 60.0046 32.0000 1.9503 1.9595 408.3791 410.7057 0.3567 -1.0000 -1.0000 3735491 1573893521.50 151.5797 60.0046 32.0000 1.9500 1.9592 408.4294 410.7560 0.3565 -1.0000 -1.0000 3735554 1573893521.60 151.5521 60.0046 32.0000 1.9507 1.9598 408.3610 410.6859 0.3565 -1.0000 -1.0000 3735616 1573893521.70 151.5344 60.0046 32.0000 1.9511 1.9602 408.3825 410.7054 0.3561 -1.0000 -1.0000 3735679 1573893521.80 151.5344 60.0046 32.0000 1.9510 1.9601 408.4676 410.7901 0.3560 -1.0000 -1.0000 3735741 1573893521.90 151.5344 60.0046 32.0000 1.9502 1.9593 408.4277 410.7497 0.3560 -1.0000 -1.0000 3735991 1573893522.00 151.5344 60.0046 32.0000 1.9508 1.9600 408.4815 410.8055 0.3562 -1.0000 -1.0000 3736054 1573893522.10 151.5285 60.0046 32.0000 1.9512 1.9603 408.5562 410.8806 0.3563 -1.0000 -1.0000 3736116 1573893522.20 151.5345 60.0046 32.0000 1.9498 1.9589 408.6080 410.9333 0.3562 -1.0000 -1.0000 3736194 1573893522.30 151.5345 60.0046 32.0000 1.9503 1.9594 408.5887 410.9142 0.3564 -1.0000 -1.0000 3736257 1573893522.40 151.5345 60.0046 32.0000 1.9501 1.9592 408.6068 410.9334 0.3565 -1.0000 -1.0000 3736491 1573893522.50 151.5345 60.0046 32.0000 1.9500 1.9591 408.6957 411.0237 0.3566 -1.0000 -1.0000 3736554 1573893522.60 151.5345 60.0046 32.0000 1.9493 1.9584 408.5112 410.8353 0.3563 -1.0000 -1.0000 3736632 1573893522.70 151.4717 60.0046 32.0000 1.9505 1.9596 408.4873 410.8125 0.3564 -1.0000 -1.0000 3736694 1573893522.80 151.4717 60.0046 32.0000 1.9508 1.9599 408.5184 410.8429 0.3562 -1.0000 -1.0000 3736757 1573893522.90 151.4717 60.0046 32.0000 1.9513 1.9604 408.3877 410.7101 0.3561 -1.0000 -1.0000 3736960 1573893523.00 151.4717 60.0046 32.0000 1.9510 1.9601 408.4662 410.7895 0.3560 -1.0000 -1.0000 3737023 1573893523.10 151.4717 60.0046 32.0000 1.9517 1.9608 408.4298 410.7525 0.3561 -1.0000 -1.0000 3737085 1573893523.20 151.4717 60.0046 32.0000 1.9510 1.9601 408.4539 410.7763 0.3560 -1.0000 -1.0000 3737148 1573893523.30 151.5694 60.0046 32.0000 1.9509 1.9600 408.4093 410.7319 0.3561 -1.0000 -1.0000 3737210 1573893523.40 151.5694 60.0046 32.0000 1.9514 1.9605 408.4347 410.7583 0.3562 -1.0000 -1.0000 3737538 1573893523.50 151.5694 60.0046 32.0000 1.9511 1.9602 408.4043 410.7277 0.3562 -1.0000 -1.0000 3737601 1573893523.60 151.5694 60.0046 32.0000 1.9512 1.9603 408.4324 410.7556 0.3561 -1.0000 -1.0000 3737663 1573893523.70 151.5694 60.0046 32.0000 1.9508 1.9600 408.5845 410.9090 0.3562 -1.0000 -1.0000 3737741 1573893523.80 151.5412 60.0046 32.0000 1.9501 1.9592 408.5722 410.8962 0.3561 -1.0000 -1.0000 3737804 1573893523.90 151.5272 60.0046 32.0000 1.9500 1.9591 408.5460 410.8692 0.3560 -1.0000 -1.0000 3738476 1573893524.00 151.5272 60.0046 32.0000 1.9508 1.9599 408.5643 410.8888 0.3563 -1.0000 -1.0000 3738554 1573893524.10 151.5272 60.0046 32.0000 1.9505 1.9596 408.6158 410.9418 0.3564 -1.0000 -1.0000 3738617 1573893524.20 151.5272 60.0046 32.0000 1.9502 1.9593 408.6766 411.0018 0.3562 -1.0000 -1.0000 3738679 1573893524.30 151.5259 60.0046 32.0000 1.9502 1.9594 408.5622 410.8868 0.3562 -1.0000 -1.0000 3738757 1573893524.40 151.4706 60.0046 32.0000 1.9507 1.9598 408.5520 410.8769 0.3563 -1.0000 -1.0000 3738820 1573893524.50 151.4706 60.0046 32.0000 1.9502 1.9593 408.5735 410.8981 0.3562 -1.0000 -1.0000 3738882 1573893524.60 151.4706 60.0046 32.0000 1.9498 1.9590 408.5661 410.8920 0.3563 -1.0000 -1.0000 3738976 1573893524.70 151.4706 60.0046 32.0000 1.9506 1.9597 408.4548 410.7783 0.3562 -1.0000 -1.0000 3739039 1573893524.80 151.4706 60.0046 32.0000 1.9509 1.9600 408.3560 410.6776 0.3559 -1.0000 -1.0000 3739101 1573893524.90 151.4706 60.0046 32.0000 1.9512 1.9603 408.4461 410.7666 0.3557 -1.0000 -1.0000 3739194 1573893525.00 151.4706 60.0046 32.0000 1.9508 1.9599 408.4790 410.8008 0.3559 -1.0000 -1.0000 3739257 1573893525.10 151.4706 60.0046 32.0000 1.9507 1.9598 408.4740 410.7968 0.3561 -1.0000 -1.0000 3739335 1573893525.20 151.4706 60.0046 32.0000 1.9505 1.9596 408.6403 410.9652 0.3562 -1.0000 -1.0000 3739398 1573893525.30 151.4706 60.0046 32.0000 1.9508 1.9599 408.6081 410.9324 0.3563 -1.0000 -1.0000 3739460 1573893525.40 151.4703 60.0045 32.0000 1.9504 1.9596 408.5962 410.9203 0.3560 -1.0000 -1.0000 3739538 1573893525.50 151.4682 60.0041 32.0000 1.9507 1.9598 408.5530 410.8767 0.3561 -1.0000 -1.0000 3739601 1573893525.60 151.4615 60.0041 32.0000 1.9500 1.9591 408.5910 410.9164 0.3564 -1.0000 -1.0000 3739663 1573893525.70 151.4615 60.0041 32.0000 1.9500 1.9591 408.5386 410.8636 0.3563 -1.0000 -1.0000 3739726 1573893525.80 151.4615 60.0041 32.0000 1.9503 1.9594 408.5038 410.8279 0.3562 -1.0000 -1.0000 3739788 1573893525.90 151.4615 60.0041 32.0000 1.9505 1.9596 408.4596 410.7834 0.3562 -1.0000 -1.0000 3739851 1573893526.00 151.4615 60.0041 32.0000 1.9510 1.9601 408.4359 410.7598 0.3562 -1.0000 -1.0000 3740257 1573893526.10 151.4615 60.0041 32.0000 1.9513 1.9605 408.4137 410.7373 0.3562 -1.0000 -1.0000 3740320 1573893526.20 151.4615 60.0041 32.0000 1.9513 1.9604 408.3732 410.6957 0.3560 -1.0000 -1.0000 3740382 1573893526.30 151.4615 60.0041 32.0000 1.9509 1.9600 408.4100 410.7340 0.3563 -1.0000 -1.0000 3740460 1573893526.40 151.4615 60.0041 32.0000 1.9504 1.9595 408.5268 410.8497 0.3560 -1.0000 -1.0000 3740523 1573893526.50 151.5637 60.0041 32.0000 1.9508 1.9599 408.3662 410.6880 0.3559 -1.0000 -1.0000 3740585 1573893526.60 151.5794 60.0041 32.0000 1.9503 1.9594 408.5697 410.8917 0.3559 -1.0000 -1.0000 3740648 1573893526.70 151.5794 60.0041 32.0000 1.9497 1.9588 408.6531 410.9764 0.3559 -1.0000 -1.0000 3740710 1573893526.80 151.5794 60.0041 32.0000 1.9505 1.9596 408.5933 410.9164 0.3560 -1.0000 -1.0000 3740789 1573893526.90 151.5794 60.0041 32.0000 1.9497 1.9588 408.6564 410.9804 0.3561 -1.0000 -1.0000 3740944 1573893527.00 151.5794 60.0041 32.0000 1.9497 1.9588 408.5754 410.8993 0.3561 -1.0000 -1.0000 3741023 1573893527.10 151.5794 60.0041 32.0000 1.9509 1.9600 408.5200 410.8443 0.3563 -1.0000 -1.0000 3741101 1573893527.20 151.5553 60.0041 32.0000 1.9511 1.9602 408.4787 410.8041 0.3564 -1.0000 -1.0000 3741163 1573893527.30 151.5553 60.0041 32.0000 1.9516 1.9607 408.4295 410.7537 0.3563 -1.0000 -1.0000 3741226 1573893527.40 151.5553 60.0041 32.0000 1.9515 1.9607 408.3889 410.7136 0.3564 -1.0000 -1.0000 3741288 1573893527.50 151.5553 60.0041 32.0000 1.9512 1.9603 408.4488 410.7733 0.3563 -1.0000 -1.0000 3742304 1573893527.60 151.5553 60.0041 32.0000 1.9516 1.9607 408.3946 410.7195 0.3564 -1.0000 -1.0000 3742366 1573893527.70 151.5553 60.0041 32.0000 1.9514 1.9606 408.4804 410.8049 0.3562 -1.0000 -1.0000 3742444 1573893527.80 151.5020 60.0041 32.0000 1.9505 1.9597 408.5526 410.8786 0.3565 -1.0000 -1.0000 3742507 1573893527.90 151.5020 60.0041 32.0000 1.9497 1.9588 408.5086 410.8346 0.3565 -1.0000 -1.0000 3742569 1573893528.00 151.5020 60.0041 32.0000 1.9506 1.9597 408.4946 410.8200 0.3563 -1.0000 -1.0000 3742648 1573893528.10 151.5020 60.0041 32.0000 1.9503 1.9595 408.4798 410.8047 0.3563 -1.0000 -1.0000 3742710 1573893528.20 151.5020 60.0041 32.0000 1.9504 1.9595 408.5415 410.8668 0.3564 -1.0000 -1.0000 3742773 1573893528.30 151.4763 60.0041 32.0000 1.9507 1.9599 408.4599 410.7837 0.3561 -1.0000 -1.0000 3742835 1573893528.40 151.4129 60.0041 32.0000 1.9499 1.9590 408.5124 410.8368 0.3563 -1.0000 -1.0000 3742898 1573893528.50 151.4129 60.0041 32.0000 1.9502 1.9594 408.3646 410.6881 0.3562 -1.0000 -1.0000 3743257 1573893528.60 151.4129 60.0041 32.0000 1.9509 1.9600 408.4048 410.7281 0.3562 -1.0000 -1.0000 3743335 1573893528.70 151.4129 60.0041 32.0000 1.9510 1.9601 408.3365 410.6594 0.3561 -1.0000 -1.0000 3743398 1573893528.80 151.4129 60.0041 32.0000 1.9504 1.9595 408.4132 410.7364 0.3562 -1.0000 -1.0000 3743460 1573893528.90 151.4585 60.0041 32.0000 1.9507 1.9598 408.3999 410.7232 0.3562 -1.0000 -1.0000 3743538 1573893529.00 151.4585 60.0041 32.0000 1.9515 1.9606 408.4250 410.7486 0.3563 -1.0000 -1.0000 3743601 1573893529.10 151.4585 60.0041 32.0000 1.9509 1.9600 408.4149 410.7397 0.3564 -1.0000 -1.0000 3743663 1573893529.20 151.4585 60.0041 32.0000 1.9508 1.9599 408.3805 410.7047 0.3563 -1.0000 -1.0000 3743726 1573893529.30 151.4585 60.0041 32.0000 1.9506 1.9597 408.5742 410.8994 0.3564 -1.0000 -1.0000 3743788 1573893529.40 151.4585 60.0041 32.0000 1.9499 1.9590 408.6655 410.9915 0.3563 -1.0000 -1.0000 3743866 1573893529.50 151.4585 60.0041 32.0000 1.9495 1.9586 408.6353 410.9600 0.3562 -1.0000 -1.0000 3743929 1573893529.60 151.4585 60.0041 32.0000 1.9511 1.9602 408.6128 410.9384 0.3564 -1.0000 -1.0000 3743991 1573893529.70 151.4585 60.0041 32.0000 1.9506 1.9597 408.5177 410.8427 0.3562 -1.0000 -1.0000 3744069 1573893529.80 151.4585 60.0041 32.0000 1.9501 1.9592 408.3748 410.6978 0.3562 -1.0000 -1.0000 3744132 1573893529.90 151.4579 60.0041 32.0000 1.9508 1.9600 408.4379 410.7639 0.3564 -1.0000 -1.0000 3744194 1573893530.00 151.4091 60.0036 32.0000 1.9516 1.9607 408.4041 410.7280 0.3563 -1.0000 -1.0000 3744257 1573893530.10 151.4091 60.0036 32.0000 1.9512 1.9603 408.4197 410.7442 0.3563 -1.0000 -1.0000 3744320 1573893530.20 151.4091 60.0036 32.0000 1.9508 1.9599 408.4273 410.7514 0.3563 -1.0000 -1.0000 3744460 1573893530.30 151.4091 60.0036 32.0000 1.9502 1.9593 408.3847 410.7079 0.3561 -1.0000 -1.0000 3744538 1573893530.40 151.4091 60.0036 32.0000 1.9508 1.9599 408.5309 410.8549 0.3562 -1.0000 -1.0000 3744601 1573893530.50 151.4091 60.0036 32.0000 1.9499 1.9591 408.6634 410.9898 0.3565 -1.0000 -1.0000 3744663 1573893530.60 151.4091 60.0036 32.0000 1.9502 1.9593 408.5354 410.8619 0.3565 -1.0000 -1.0000 3744741 1573893530.70 151.4091 60.0036 32.0000 1.9508 1.9599 408.5233 410.8498 0.3566 -1.0000 -1.0000 3744804 1573893530.80 151.4091 60.0036 32.0000 1.9504 1.9595 408.5128 410.8394 0.3566 -1.0000 -1.0000 3744866 1573893530.90 151.4091 60.0036 32.0000 1.9501 1.9592 408.5739 410.9007 0.3566 -1.0000 -1.0000 3744944 1573893531.00 151.4091 60.0036 32.0000 1.9507 1.9598 408.5725 410.9001 0.3567 -1.0000 -1.0000 3745007 1573893531.10 151.4091 60.0036 32.0000 1.9497 1.9588 408.5312 410.8576 0.3566 -1.0000 -1.0000 3745257 1573893531.20 151.4091 60.0036 32.0000 1.9507 1.9598 408.4318 410.7583 0.3566 -1.0000 -1.0000 3745319 1573893531.30 151.4091 60.0036 32.0000 1.9507 1.9598 408.4192 410.7457 0.3568 -1.0000 -1.0000 3745382 1573893531.40 151.4091 60.0036 32.0000 1.9505 1.9596 408.3467 410.6730 0.3567 -1.0000 -1.0000 3745444 1573893531.50 151.4091 60.0036 32.0000 1.9509 1.9600 408.4000 410.7264 0.3566 -1.0000 -1.0000 3745523 1573893531.60 151.5283 60.0036 32.0000 1.9514 1.9606 408.4405 410.7668 0.3566 -1.0000 -1.0000 3745741 1573893531.70 151.5283 60.0036 32.0000 1.9507 1.9599 408.4027 410.7300 0.3567 -1.0000 -1.0000 3745819 1573893531.80 151.5283 60.0036 32.0000 1.9501 1.9592 408.4177 410.7440 0.3567 -1.0000 -1.0000 3745882 1573893531.90 151.4135 60.0036 32.0000 1.9503 1.9595 408.5681 410.8975 0.3570 -1.0000 -1.0000 3745944 1573893532.00 151.4135 60.0036 32.0000 1.9504 1.9596 408.5238 410.8519 0.3568 -1.0000 -1.0000 3746007 1573893532.10 151.4135 60.0036 32.0000 1.9500 1.9591 408.4838 410.8121 0.3569 -1.0000 -1.0000 3746241 1573893532.20 151.4135 60.0036 32.0000 1.9508 1.9599 408.5009 410.8273 0.3566 -1.0000 -1.0000 3746304 1573893532.30 151.5565 60.0036 32.0000 1.9504 1.9596 408.5796 410.9075 0.3567 -1.0000 -1.0000 3746366 1573893532.40 151.5565 60.0036 32.0000 1.9513 1.9604 408.5616 410.8887 0.3566 -1.0000 -1.0000 3746429 1573893532.50 151.5565 60.0036 32.0000 1.9510 1.9601 408.4547 410.7811 0.3566 -1.0000 -1.0000 3746491 1573893532.60 151.5565 60.0036 32.0000 1.9503 1.9594 408.5850 410.9131 0.3568 -1.0000 -1.0000 3747210 1573893532.70 151.5565 60.0036 32.0000 1.9508 1.9599 408.5708 410.8988 0.3567 -1.0000 -1.0000 3747273 1573893532.80 151.5565 60.0036 32.0000 1.9509 1.9600 408.5046 410.8333 0.3569 -1.0000 -1.0000 3747351 1573893532.90 151.5565 60.0036 32.0000 1.9509 1.9601 408.4265 410.7541 0.3568 -1.0000 -1.0000 3747413 1573893533.00 151.5565 60.0036 32.0000 1.9512 1.9603 408.4079 410.7356 0.3569 -1.0000 -1.0000 3747476 1573893533.10 151.5565 60.0036 32.0000 1.9518 1.9610 408.4532 410.7807 0.3567 -1.0000 -1.0000 3747569 1573893533.20 151.5565 60.0036 32.0000 1.9513 1.9604 408.4878 410.8153 0.3568 -1.0000 -1.0000 3747632 1573893533.30 151.5565 60.0036 32.0000 1.9508 1.9599 408.4457 410.7733 0.3567 -1.0000 -1.0000 3747694 1573893533.40 151.5565 60.0036 32.0000 1.9510 1.9602 408.3373 410.6622 0.3565 -1.0000 -1.0000 3747976 1573893533.50 151.4748 60.0036 32.0000 1.9511 1.9603 408.3689 410.6956 0.3568 -1.0000 -1.0000 3748038 1573893533.60 151.4769 60.0036 32.0000 1.9510 1.9601 408.3293 410.6578 0.3569 -1.0000 -1.0000 3748101 1573893533.70 151.5155 60.0036 32.0000 1.9508 1.9600 408.4228 410.7500 0.3567 -1.0000 -1.0000 3748179 1573893533.80 151.5155 60.0036 32.0000 1.9495 1.9587 408.5123 410.8395 0.3566 -1.0000 -1.0000 3748241 1573893533.90 151.5155 60.0036 32.0000 1.9502 1.9594 408.5809 410.9103 0.3569 -1.0000 -1.0000 3748304 1573893534.00 151.5067 60.0039 32.0000 1.9501 1.9592 408.5109 410.8391 0.3569 -1.0000 -1.0000 3748382 1573893534.10 151.5005 60.0042 32.0000 1.9506 1.9597 408.5867 410.9175 0.3573 -1.0000 -1.0000 3748429 1573893534.20 151.5005 60.0042 32.0000 1.9508 1.9599 408.5259 410.8567 0.3572 -1.0000 -1.0000 3749023 1573893534.30 151.5005 60.0042 32.0000 1.9503 1.9594 408.5704 410.9012 0.3572 -1.0000 -1.0000 3749101 1573893534.40 151.5005 60.0042 32.0000 1.9506 1.9598 408.5294 410.8597 0.3571 -1.0000 -1.0000 3749163 1573893534.50 151.5005 60.0042 32.0000 1.9512 1.9604 408.4789 410.8083 0.3571 -1.0000 -1.0000 3749226 1573893534.60 151.5005 60.0042 32.0000 1.9513 1.9604 408.4057 410.7359 0.3572 -1.0000 -1.0000 3749304 1573893534.70 151.5005 60.0042 32.0000 1.9508 1.9600 408.4412 410.7720 0.3573 -1.0000 -1.0000 3749366 1573893534.80 151.5005 60.0042 32.0000 1.9504 1.9595 408.4493 410.7794 0.3572 -1.0000 -1.0000 3749429 1573893534.90 151.5005 60.0042 32.0000 1.9503 1.9595 408.4030 410.7326 0.3571 -1.0000 -1.0000 3749507 1573893535.00 151.5005 60.0042 32.0000 1.9505 1.9597 408.3670 410.6963 0.3571 -1.0000 -1.0000 3749569 1573893535.10 151.4572 60.0042 32.0000 1.9505 1.9597 408.4024 410.7317 0.3571 -1.0000 -1.0000 3749632 1573893535.20 151.4572 60.0042 32.0000 1.9505 1.9596 408.5176 410.8479 0.3571 -1.0000 -1.0000 3749694 1573893535.30 151.4572 60.0042 32.0000 1.9505 1.9596 408.5556 410.8848 0.3569 -1.0000 -1.0000 3749757 1573893535.40 151.4572 60.0042 32.0000 1.9504 1.9595 408.4685 410.7967 0.3568 -1.0000 -1.0000 3749835 1573893535.50 151.4572 60.0042 32.0000 1.9506 1.9597 408.4926 410.8215 0.3570 -1.0000 -1.0000 3749898 1573893535.60 151.4572 60.0042 32.0000 1.9501 1.9593 408.6188 410.9499 0.3572 -1.0000 -1.0000 3749960 1573893535.70 151.5925 60.0042 32.0000 1.9504 1.9595 408.5471 410.8772 0.3570 -1.0000 -1.0000 3750289 1573893535.80 151.5925 60.0042 32.0000 1.9509 1.9600 408.5571 410.8870 0.3572 -1.0000 -1.0000 3750351 1573893535.90 151.5925 60.0042 32.0000 1.9510 1.9601 408.5749 410.9040 0.3569 -1.0000 -1.0000 3750413 1573893536.00 151.5925 60.0042 32.0000 1.9509 1.9600 408.6302 410.9601 0.3571 -1.0000 -1.0000 3750491 1573893536.10 151.5925 60.0042 32.0000 1.9513 1.9604 408.5550 410.8866 0.3573 -1.0000 -1.0000 3750554 1573893536.20 151.5925 60.0042 32.0000 1.9506 1.9598 408.5836 410.9153 0.3572 -1.0000 -1.0000 3750601 1573893536.30 151.5925 60.0042 32.0000 1.9511 1.9603 408.5068 410.8363 0.3570 -1.0000 -1.0000 3750679 1573893536.40 151.5925 60.0042 32.0000 1.9516 1.9607 408.5590 410.8898 0.3572 -1.0000 -1.0000 3750741 1573893536.50 151.5925 60.0042 32.0000 1.9516 1.9607 408.4991 410.8305 0.3573 -1.0000 -1.0000 3750866 1573893536.60 151.5925 60.0042 32.0000 1.9511 1.9602 408.4823 410.8119 0.3569 -1.0000 -1.0000 3750976 1573893536.70 151.5925 60.0042 32.0000 1.9515 1.9607 408.3642 410.6902 0.3566 -1.0000 -1.0000 3751039 1573893536.80 151.5925 60.0042 32.0000 1.9511 1.9602 408.4104 410.7363 0.3566 -1.0000 -1.0000 3751101 1573893536.90 151.5773 60.0042 32.0000 1.9509 1.9600 408.4232 410.7503 0.3565 -1.0000 -1.0000 3751163 1573893537.00 151.5466 60.0042 32.0000 1.9513 1.9604 408.4155 410.7398 0.3564 -1.0000 -1.0000 3751226 1573893537.10 151.5466 60.0042 32.0000 1.9508 1.9599 408.4945 410.8185 0.3561 -1.0000 -1.0000 3751304 1573893537.20 151.5466 60.0042 32.0000 1.9508 1.9599 408.6297 410.9542 0.3562 -1.0000 -1.0000 3751773 1573893537.30 151.5466 60.0042 32.0000 1.9504 1.9596 408.5869 410.9121 0.3563 -1.0000 -1.0000 3751835 1573893537.40 151.5466 60.0042 32.0000 1.9508 1.9599 408.5598 410.8847 0.3563 -1.0000 -1.0000 3751898 1573893537.50 151.5466 60.0042 32.0000 1.9507 1.9598 408.5896 410.9165 0.3565 -1.0000 -1.0000 3751976 1573893537.60 151.5466 60.0042 32.0000 1.9503 1.9594 408.5834 410.9103 0.3566 -1.0000 -1.0000 3752038 1573893537.70 151.5466 60.0042 32.0000 1.9511 1.9602 408.5934 410.9202 0.3566 -1.0000 -1.0000 3752132 1573893537.80 151.5466 60.0042 32.0000 1.9511 1.9603 408.5426 410.8701 0.3567 -1.0000 -1.0000 3752210 1573893537.90 151.5466 60.0042 32.0000 1.9507 1.9599 408.5673 410.8940 0.3565 -1.0000 -1.0000 3752257 1573893538.00 151.5466 60.0042 32.0000 1.9499 1.9590 408.4875 410.8146 0.3567 -1.0000 -1.0000 3752335 1573893538.10 151.5466 60.0042 32.0000 1.9506 1.9597 408.5880 410.9157 0.3566 -1.0000 -1.0000 3752398 1573893538.20 151.4455 60.0042 32.0000 1.9510 1.9602 408.4539 410.7806 0.3567 -1.0000 -1.0000 3752460 1573893538.30 151.4455 60.0042 32.0000 1.9513 1.9604 408.3671 410.6937 0.3567 -1.0000 -1.0000 3752538 1573893538.40 151.4455 60.0042 32.0000 1.9508 1.9599 408.3693 410.6954 0.3566 -1.0000 -1.0000 3752601 1573893538.50 151.4455 60.0042 32.0000 1.9512 1.9603 408.4187 410.7455 0.3568 -1.0000 -1.0000 3752663 1573893538.60 151.4455 60.0042 32.0000 1.9516 1.9607 408.3927 410.7214 0.3570 -1.0000 -1.0000 3752741 1573893538.70 151.5653 60.0042 32.0000 1.9523 1.9615 408.4241 410.7527 0.3570 -1.0000 -1.0000 3752804 1573893538.80 151.5653 60.0042 32.0000 1.9509 1.9600 408.4047 410.7313 0.3568 -1.0000 -1.0000 3752851 1573893538.90 151.5653 60.0042 32.0000 1.9508 1.9599 408.4110 410.7393 0.3568 -1.0000 -1.0000 3752929 1573893539.00 151.5653 60.0042 32.0000 1.9508 1.9600 408.4724 410.8007 0.3570 -1.0000 -1.0000 3752991 1573893539.10 151.5653 60.0042 32.0000 1.9507 1.9599 408.5431 410.8733 0.3571 -1.0000 -1.0000 3753069 1573893539.20 151.5653 60.0042 32.0000 1.9511 1.9602 408.4536 410.7823 0.3569 -1.0000 -1.0000 3753132 1573893539.30 151.5653 60.0042 32.0000 1.9509 1.9600 408.5161 410.8452 0.3570 -1.0000 -1.0000 3753257 1573893539.40 151.5211 60.0042 32.0000 1.9504 1.9595 408.4926 410.8211 0.3569 -1.0000 -1.0000 3753335 1573893539.50 151.5211 60.0042 32.0000 1.9499 1.9591 408.5055 410.8337 0.3568 -1.0000 -1.0000 3753398 1573893539.60 151.5211 60.0042 32.0000 1.9505 1.9596 408.5356 410.8639 0.3569 -1.0000 -1.0000 3753460 1573893539.70 151.5211 60.0042 32.0000 1.9507 1.9598 408.3517 410.6800 0.3569 -1.0000 -1.0000 3753523 1573893539.80 151.5211 60.0042 32.0000 1.9507 1.9598 408.4096 410.7376 0.3569 -1.0000 -1.0000 3753757 1573893539.90 151.5211 60.0042 32.0000 1.9505 1.9597 408.3316 410.6599 0.3570 -1.0000 -1.0000 3753819 1573893540.00 151.4690 60.0037 32.0000 1.9510 1.9601 408.3910 410.7200 0.3570 -1.0000 -1.0000 3753898 1573893540.10 151.4690 60.0037 32.0000 1.9508 1.9599 408.3716 410.6992 0.3568 -1.0000 -1.0000 3753960 1573893540.20 151.4690 60.0037 32.0000 1.9507 1.9598 408.4364 410.7636 0.3568 -1.0000 -1.0000 3754023 1573893540.30 151.4690 60.0037 32.0000 1.9507 1.9598 408.3568 410.6852 0.3570 -1.0000 -1.0000 3754476 1573893540.40 151.4690 60.0037 32.0000 1.9509 1.9600 408.4372 410.7658 0.3570 -1.0000 -1.0000 3754539 1573893540.50 151.4440 60.0037 32.0000 1.9500 1.9591 408.5427 410.8729 0.3572 -1.0000 -1.0000 3754617 1573893540.60 151.4483 60.0037 32.0000 1.9500 1.9592 408.5726 410.9031 0.3572 -1.0000 -1.0000 3754679 1573893540.70 151.4483 60.0037 32.0000 1.9504 1.9595 408.5408 410.8722 0.3573 -1.0000 -1.0000 3754757 1573893540.80 151.4483 60.0037 32.0000 1.9509 1.9600 408.5518 410.8815 0.3569 -1.0000 -1.0000 3754976 1573893540.90 151.4483 60.0037 32.0000 1.9506 1.9597 408.4428 410.7740 0.3573 -1.0000 -1.0000 3755054 1573893541.00 151.4483 60.0037 32.0000 1.9498 1.9589 408.5548 410.8863 0.3573 -1.0000 -1.0000 3755116 1573893541.10 151.4707 60.0037 32.0000 1.9503 1.9595 408.4948 410.8264 0.3574 -1.0000 -1.0000 3755194 1573893541.20 151.4707 60.0037 32.0000 1.9508 1.9600 408.3454 410.6757 0.3573 -1.0000 -1.0000 3755257 1573893541.30 151.4707 60.0037 32.0000 1.9507 1.9598 408.3632 410.6945 0.3574 -1.0000 -1.0000 3755319 1573893541.40 151.4707 60.0037 32.0000 1.9504 1.9596 408.3721 410.7033 0.3574 -1.0000 -1.0000 3755491 1573893541.50 151.4707 60.0037 32.0000 1.9496 1.9587 408.2945 410.6240 0.3572 -1.0000 -1.0000 3755554 1573893541.60 151.5348 60.0037 32.0000 1.9502 1.9594 408.4257 410.7563 0.3573 -1.0000 -1.0000 3755616 1573893541.70 151.5359 60.0037 32.0000 1.9499 1.9590 408.3981 410.7288 0.3573 -1.0000 -1.0000 3755694 1573893541.80 151.5359 60.0037 32.0000 1.9499 1.9590 408.5157 410.8470 0.3573 -1.0000 -1.0000 3755757 1573893541.90 151.5359 60.0037 32.0000 1.9504 1.9595 408.5994 410.9310 0.3573 -1.0000 -1.0000 3755991 1573893542.00 151.5359 60.0037 32.0000 1.9503 1.9595 408.5712 410.9028 0.3572 -1.0000 -1.0000 3756069 1573893542.10 151.5118 60.0037 32.0000 1.9497 1.9589 408.4724 410.8024 0.3572 -1.0000 -1.0000 3756132 1573893542.20 151.4489 60.0037 32.0000 1.9501 1.9592 408.5840 410.9156 0.3573 -1.0000 -1.0000 3756194 1573893542.30 151.4489 60.0037 32.0000 1.9500 1.9591 408.4769 410.8082 0.3573 -1.0000 -1.0000 3756273 1573893542.40 151.4489 60.0037 32.0000 1.9495 1.9587 408.4358 410.7668 0.3574 -1.0000 -1.0000 3756491 1573893542.50 151.4489 60.0037 32.0000 1.9497 1.9588 408.5642 410.8957 0.3572 -1.0000 -1.0000 3756554 1573893542.60 151.4489 60.0037 32.0000 1.9502 1.9593 408.4953 410.8269 0.3573 -1.0000 -1.0000 3756632 1573893542.70 151.3947 60.0037 32.0000 1.9512 1.9603 408.3848 410.7139 0.3571 -1.0000 -1.0000 3756694 1573893542.80 151.3947 60.0037 32.0000 1.9508 1.9599 408.3496 410.6774 0.3568 -1.0000 -1.0000 3756773 1573893542.90 151.3947 60.0037 32.0000 1.9508 1.9599 408.4385 410.7653 0.3567 -1.0000 -1.0000 3756976 1573893543.00 151.3947 60.0037 32.0000 1.9502 1.9593 408.4443 410.7706 0.3566 -1.0000 -1.0000 3757039 1573893543.10 151.3947 60.0037 32.0000 1.9506 1.9597 408.4075 410.7328 0.3564 -1.0000 -1.0000 3757101 1573893543.20 151.3947 60.0037 32.0000 1.9503 1.9594 408.3992 410.7245 0.3564 -1.0000 -1.0000 3757163 1573893543.30 151.4574 60.0037 32.0000 1.9504 1.9595 408.4652 410.7889 0.3562 -1.0000 -1.0000 3757226 1573893543.40 151.4574 60.0037 32.0000 1.9499 1.9590 408.4782 410.8017 0.3561 -1.0000 -1.0000 3757741 1573893543.50 151.4574 60.0037 32.0000 1.9493 1.9584 408.5384 410.8625 0.3561 -1.0000 -1.0000 3757804 1573893543.60 151.4574 60.0037 32.0000 1.9490 1.9581 408.5514 410.8746 0.3560 -1.0000 -1.0000 3757866 1573893543.70 151.4574 60.0037 32.0000 1.9493 1.9584 408.4670 410.7892 0.3559 -1.0000 -1.0000 3757944 1573893543.80 151.4135 60.0037 32.0000 1.9502 1.9593 408.4554 410.7757 0.3556 -1.0000 -1.0000 3758007 1573893543.90 151.4002 60.0037 32.0000 1.9507 1.9598 408.4783 410.7984 0.3557 -1.0000 -1.0000 3758069 1573893544.00 151.4002 60.0037 32.0000 1.9505 1.9596 408.4460 410.7665 0.3557 -1.0000 -1.0000 3758210 1573893544.10 151.4002 60.0037 32.0000 1.9505 1.9596 408.4286 410.7484 0.3556 -1.0000 -1.0000 3758273 1573893544.20 151.4002 60.0037 32.0000 1.9506 1.9597 408.4342 410.7538 0.3556 -1.0000 -1.0000 3758335 1573893544.30 151.4002 60.0037 32.0000 1.9508 1.9599 408.3466 410.6666 0.3558 -1.0000 -1.0000 3758398 1573893544.40 151.4808 60.0037 32.0000 1.9508 1.9599 408.3951 410.7150 0.3557 -1.0000 -1.0000 3758460 1573893544.50 151.4808 60.0037 32.0000 1.9503 1.9594 408.3844 410.7043 0.3556 -1.0000 -1.0000 3758694 1573893544.60 151.4808 60.0037 32.0000 1.9496 1.9587 408.4823 410.8021 0.3556 -1.0000 -1.0000 3758773 1573893544.70 151.4808 60.0037 32.0000 1.9500 1.9591 408.3927 410.7114 0.3554 -1.0000 -1.0000 3758835 1573893544.80 151.4808 60.0037 32.0000 1.9501 1.9592 408.3594 410.6763 0.3552 -1.0000 -1.0000 3758898 1573893544.90 151.4080 60.0036 32.0000 1.9502 1.9593 408.4602 410.7777 0.3553 -1.0000 -1.0000 3758976 1573893545.00 151.4038 60.0036 32.0000 1.9493 1.9584 408.4841 410.8031 0.3554 -1.0000 -1.0000 3759194 1573893545.10 151.4038 60.0036 32.0000 1.9503 1.9594 408.5812 410.9002 0.3554 -1.0000 -1.0000 3759273 1573893545.20 151.4038 60.0036 32.0000 1.9507 1.9598 408.6116 410.9309 0.3554 -1.0000 -1.0000 3759335 1573893545.30 151.4038 60.0036 32.0000 1.9513 1.9604 408.3459 410.6636 0.3554 -1.0000 -1.0000 3759398 1573893545.40 151.4038 60.0036 32.0000 1.9510 1.9601 408.3492 410.6674 0.3554 -1.0000 -1.0000 3759476 1573893545.50 151.5123 60.0036 32.0000 1.9507 1.9598 408.3232 410.6422 0.3557 -1.0000 -1.0000 3759538 1573893545.60 151.5123 60.0036 32.0000 1.9508 1.9599 408.3983 410.7187 0.3557 -1.0000 -1.0000 3759601 1573893545.70 151.5123 60.0036 32.0000 1.9502 1.9593 408.4666 410.7863 0.3557 -1.0000 -1.0000 3759663 1573893545.80 151.5123 60.0036 32.0000 1.9499 1.9590 408.4928 410.8143 0.3558 -1.0000 -1.0000 3759726 1573893545.90 151.5123 60.0036 32.0000 1.9500 1.9591 408.5011 410.8222 0.3557 -1.0000 -1.0000 3759788 1573893546.00 151.5123 60.0036 32.0000 1.9498 1.9589 408.4673 410.7875 0.3557 -1.0000 -1.0000 3800273 1573893546.10 151.4614 60.0036 32.0000 1.9502 1.9593 408.4067 410.7279 0.3559 -1.0000 -1.0000 3800335 1573893546.20 151.4614 60.0036 32.0000 1.9505 1.9597 408.5278 410.8505 0.3559 -1.0000 -1.0000 3800398 1573893546.30 151.4614 60.0036 32.0000 1.9517 1.9608 408.3677 410.6893 0.3560 -1.0000 -1.0000 3800476 1573893546.40 151.4614 60.0036 32.0000 1.9511 1.9602 408.3306 410.6533 0.3561 -1.0000 -1.0000 3800538 1573893546.50 151.4614 60.0036 32.0000 1.9513 1.9605 408.3962 410.7189 0.3561 -1.0000 -1.0000 3800601 1573893546.60 151.5514 60.0036 32.0000 1.9509 1.9600 408.2418 410.5633 0.3561 -1.0000 -1.0000 3800679 1573893546.70 151.5627 60.0036 32.0000 1.9508 1.9599 408.2377 410.5595 0.3561 -1.0000 -1.0000 3800741 1573893546.80 151.5627 60.0036 32.0000 1.9503 1.9595 408.3390 410.6614 0.3561 -1.0000 -1.0000 3800804 1573893546.90 151.5627 60.0036 32.0000 1.9502 1.9593 408.3907 410.7137 0.3561 -1.0000 -1.0000 3800882 1573893547.00 151.5627 60.0036 32.0000 1.9506 1.9597 408.4496 410.7734 0.3562 -1.0000 -1.0000 3800976 1573893547.10 151.5627 60.0036 32.0000 1.9501 1.9592 408.4932 410.8170 0.3562 -1.0000 -1.0000 3801054 1573893547.20 151.6036 60.0036 32.0000 1.9509 1.9600 408.5260 410.8498 0.3561 -1.0000 -1.0000 3801116 1573893547.30 151.6036 60.0036 32.0000 1.9507 1.9598 408.5949 410.9193 0.3562 -1.0000 -1.0000 3801179 1573893547.40 151.6036 60.0036 32.0000 1.9506 1.9598 408.5192 410.8426 0.3561 -1.0000 -1.0000 3801257 1573893547.50 151.6036 60.0036 32.0000 1.9519 1.9610 408.3887 410.7118 0.3561 -1.0000 -1.0000 3801319 1573893547.60 151.6036 60.0036 32.0000 1.9512 1.9604 408.4008 410.7239 0.3562 -1.0000 -1.0000 3801507 1573893547.70 151.6036 60.0036 32.0000 1.9518 1.9609 408.3259 410.6472 0.3559 -1.0000 -1.0000 3801569 1573893547.80 151.6036 60.0036 32.0000 1.9515 1.9606 408.4421 410.7658 0.3562 -1.0000 -1.0000 3801632 1573893547.90 151.6036 60.0036 32.0000 1.9512 1.9603 408.4251 410.7483 0.3562 -1.0000 -1.0000 3801694 1573893548.00 151.6036 60.0036 32.0000 1.9509 1.9600 408.5048 410.8256 0.3556 -1.0000 -1.0000 3801773 1573893548.10 151.6036 60.0036 32.0000 1.9508 1.9599 408.5833 410.9069 0.3560 -1.0000 -1.0000 3802023 1573893548.20 151.6036 60.0036 32.0000 1.9512 1.9603 408.4792 410.8012 0.3559 -1.0000 -1.0000 3802085 1573893548.30 151.5436 60.0036 32.0000 1.9505 1.9596 408.5141 410.8383 0.3563 -1.0000 -1.0000 3802163 1573893548.40 151.4545 60.0036 32.0000 1.9504 1.9595 408.5396 410.8628 0.3560 -1.0000 -1.0000 3802226 1573893548.50 151.4545 60.0036 32.0000 1.9502 1.9593 408.5258 410.8486 0.3560 -1.0000 -1.0000 3802289 1573893548.60 151.4545 60.0036 32.0000 1.9496 1.9588 408.4930 410.8161 0.3561 -1.0000 -1.0000 3802757 1573893548.70 151.4545 60.0036 32.0000 1.9506 1.9597 408.4399 410.7634 0.3561 -1.0000 -1.0000 3802820 1573893548.80 151.4545 60.0036 32.0000 1.9506 1.9597 408.4569 410.7817 0.3564 -1.0000 -1.0000 3802882 1573893548.90 151.5288 60.0036 32.0000 1.9511 1.9602 408.4765 410.8000 0.3563 -1.0000 -1.0000 3802960 1573893549.00 151.5288 60.0036 32.0000 1.9516 1.9608 408.3204 410.6451 0.3564 -1.0000 -1.0000 3803023 1573893549.10 151.5288 60.0036 32.0000 1.9506 1.9598 408.3435 410.6677 0.3564 -1.0000 -1.0000 3803273 1573893549.20 151.5288 60.0036 32.0000 1.9507 1.9598 408.2735 410.5976 0.3564 -1.0000 -1.0000 3803335 1573893549.30 151.5288 60.0036 32.0000 1.9512 1.9604 408.3760 410.7015 0.3565 -1.0000 -1.0000 3803398 1573893549.40 151.4332 60.0036 32.0000 1.9511 1.9602 408.4335 410.7577 0.3563 -1.0000 -1.0000 3803476 1573893549.50 151.4074 60.0036 32.0000 1.9503 1.9594 408.4493 410.7752 0.3566 -1.0000 -1.0000 3803538 1573893549.60 151.4074 60.0036 32.0000 1.9499 1.9590 408.3940 410.7201 0.3566 -1.0000 -1.0000 3803726 1573893549.70 151.4074 60.0036 32.0000 1.9498 1.9589 408.4665 410.7927 0.3566 -1.0000 -1.0000 3803788 1573893549.80 151.4074 60.0036 32.0000 1.9501 1.9592 408.5140 410.8401 0.3565 -1.0000 -1.0000 3803851 1573893549.90 151.4074 60.0036 32.0000 1.9502 1.9593 408.5275 410.8551 0.3568 -1.0000 -1.0000 3803913 1573893550.00 151.6478 60.0030 32.0000 1.9506 1.9597 408.5738 410.9019 0.3567 -1.0000 -1.0000 3803991 1573893550.10 151.6478 60.0030 32.0000 1.9504 1.9595 408.6333 410.9602 0.3565 -1.0000 -1.0000 3804226 1573893550.20 151.6478 60.0030 32.0000 1.9510 1.9601 408.5214 410.8475 0.3565 -1.0000 -1.0000 3804288 1573893550.30 151.6478 60.0030 32.0000 1.9514 1.9606 408.5935 410.9220 0.3568 -1.0000 -1.0000 3804351 1573893550.40 151.6478 60.0030 32.0000 1.9509 1.9600 408.5209 410.8475 0.3565 -1.0000 -1.0000 3804444 1573893550.50 151.4899 60.0030 32.0000 1.9511 1.9602 408.3917 410.7163 0.3564 -1.0000 -1.0000 3804507 1573893550.60 151.4899 60.0030 32.0000 1.9515 1.9607 408.3766 410.7028 0.3566 -1.0000 -1.0000 3804569 1573893550.70 151.4899 60.0030 32.0000 1.9501 1.9592 408.3952 410.7214 0.3566 -1.0000 -1.0000 3805007 1573893550.80 151.4899 60.0030 32.0000 1.9510 1.9601 408.3426 410.6679 0.3565 -1.0000 -1.0000 3805054 1573893550.90 151.4899 60.0030 32.0000 1.9508 1.9600 408.3174 410.6436 0.3566 -1.0000 -1.0000 3805132 1573893551.00 151.4899 60.0030 32.0000 1.9510 1.9601 408.4518 410.7782 0.3566 -1.0000 -1.0000 3805194 1573893551.10 151.4899 60.0030 32.0000 1.9515 1.9606 408.2824 410.6094 0.3568 -1.0000 -1.0000 3805273 1573893551.20 151.5995 60.0030 32.0000 1.9508 1.9599 408.3502 410.6767 0.3567 -1.0000 -1.0000 3805491 1573893551.30 151.5995 60.0030 32.0000 1.9505 1.9597 408.3621 410.6889 0.3568 -1.0000 -1.0000 3805554 1573893551.40 151.5995 60.0030 32.0000 1.9513 1.9604 408.3653 410.6910 0.3565 -1.0000 -1.0000 3805632 1573893551.50 151.5995 60.0030 32.0000 1.9512 1.9603 408.4374 410.7632 0.3566 -1.0000 -1.0000 3805679 1573893551.60 151.5995 60.0030 32.0000 1.9502 1.9593 408.5647 410.8903 0.3563 -1.0000 -1.0000 3805757 1573893551.70 151.4530 60.0030 32.0000 1.9498 1.9589 408.6264 410.9524 0.3564 -1.0000 -1.0000 3805819 1573893551.80 151.4530 60.0030 32.0000 1.9503 1.9594 408.5386 410.8631 0.3563 -1.0000 -1.0000 3805882 1573893551.90 151.4530 60.0030 32.0000 1.9501 1.9592 408.5460 410.8708 0.3562 -1.0000 -1.0000 3805960 1573893552.00 151.4530 60.0030 32.0000 1.9509 1.9601 408.4550 410.7797 0.3564 -1.0000 -1.0000 3806038 1573893552.10 151.4530 60.0030 32.0000 1.9511 1.9603 408.3615 410.6857 0.3563 -1.0000 -1.0000 3806085 1573893552.20 151.5120 60.0030 32.0000 1.9507 1.9598 408.3556 410.6794 0.3563 -1.0000 -1.0000 3806226 1573893552.30 151.5469 60.0030 32.0000 1.9515 1.9606 408.3713 410.6974 0.3566 -1.0000 -1.0000 3806288 1573893552.40 151.5469 60.0030 32.0000 1.9509 1.9600 408.4058 410.7311 0.3565 -1.0000 -1.0000 3806351 1573893552.50 151.5469 60.0030 32.0000 1.9510 1.9601 408.3718 410.6971 0.3565 -1.0000 -1.0000 3806414 1573893552.60 151.5469 60.0030 32.0000 1.9508 1.9599 408.3867 410.7112 0.3564 -1.0000 -1.0000 3806491 1573893552.70 151.5469 60.0030 32.0000 1.9512 1.9603 408.5297 410.8545 0.3562 -1.0000 -1.0000 3807257 1573893552.80 151.4512 60.0030 32.0000 1.9505 1.9596 408.5763 410.9001 0.3562 -1.0000 -1.0000 3807319 1573893552.90 151.4512 60.0030 32.0000 1.9504 1.9596 408.5846 410.9082 0.3561 -1.0000 -1.0000 3807398 1573893553.00 151.4512 60.0030 32.0000 1.9503 1.9594 408.5389 410.8629 0.3561 -1.0000 -1.0000 3807460 1573893553.10 151.4512 60.0030 32.0000 1.9507 1.9598 408.5338 410.8580 0.3562 -1.0000 -1.0000 3807538 1573893553.20 151.4512 60.0030 32.0000 1.9502 1.9593 408.5179 410.8427 0.3563 -1.0000 -1.0000 3807585 1573893553.30 151.4512 60.0030 32.0000 1.9509 1.9600 408.4793 410.8039 0.3564 -1.0000 -1.0000 3807663 1573893553.40 151.5125 60.0030 32.0000 1.9507 1.9598 408.5598 410.8861 0.3565 -1.0000 -1.0000 3807804 1573893553.50 151.5739 60.0030 32.0000 1.9509 1.9601 408.4539 410.7772 0.3562 -1.0000 -1.0000 3807882 1573893553.60 151.5739 60.0030 32.0000 1.9504 1.9595 408.4258 410.7492 0.3561 -1.0000 -1.0000 3807944 1573893553.70 151.5739 60.0030 32.0000 1.9512 1.9603 408.4592 410.7817 0.3561 -1.0000 -1.0000 3808023 1573893553.80 151.5739 60.0030 32.0000 1.9515 1.9607 408.4375 410.7613 0.3561 -1.0000 -1.0000 3808085 1573893553.90 151.5739 60.0030 32.0000 1.9510 1.9601 408.3960 410.7181 0.3560 -1.0000 -1.0000 3808148 1573893554.00 151.5790 60.0030 32.0000 1.9515 1.9606 408.4187 410.7406 0.3559 -1.0000 -1.0000 3808226 1573893554.10 151.5790 60.0030 32.0000 1.9515 1.9606 408.3123 410.6343 0.3560 -1.0000 -1.0000 3808288 1573893554.20 151.5790 60.0030 32.0000 1.9507 1.9598 408.3793 410.7025 0.3562 -1.0000 -1.0000 3809226 1573893554.30 151.5790 60.0030 32.0000 1.9503 1.9594 408.4383 410.7622 0.3562 -1.0000 -1.0000 3809304 1573893554.40 151.5790 60.0030 32.0000 1.9508 1.9599 408.4347 410.7586 0.3562 -1.0000 -1.0000 3809366 1573893554.50 151.5790 60.0030 32.0000 1.9504 1.9595 408.4998 410.8241 0.3563 -1.0000 -1.0000 3809429 1573893554.60 151.5790 60.0030 32.0000 1.9506 1.9598 408.5417 410.8676 0.3565 -1.0000 -1.0000 3809507 1573893554.70 151.5790 60.0030 32.0000 1.9511 1.9603 408.4394 410.7646 0.3563 -1.0000 -1.0000 3809569 1573893554.80 151.5790 60.0030 32.0000 1.9504 1.9595 408.5665 410.8915 0.3564 -1.0000 -1.0000 3809632 1573893554.90 151.5790 60.0030 32.0000 1.9507 1.9598 408.5378 410.8641 0.3565 -1.0000 -1.0000 3809694 1573893555.00 151.5654 60.0029 32.0000 1.9513 1.9604 408.4269 410.7515 0.3565 -1.0000 -1.0000 3809757 1573893555.10 151.4939 60.0023 32.0000 1.9508 1.9599 408.4035 410.7293 0.3564 -1.0000 -1.0000 3809835 1573893555.20 151.4939 60.0023 32.0000 1.9510 1.9602 408.4356 410.7601 0.3564 -1.0000 -1.0000 3809898 1573893555.30 151.4939 60.0023 32.0000 1.9514 1.9605 408.3569 410.6824 0.3565 -1.0000 -1.0000 3809960 1573893555.40 151.4939 60.0023 32.0000 1.9511 1.9602 408.3938 410.7187 0.3564 -1.0000 -1.0000 3810038 1573893555.50 151.4939 60.0023 32.0000 1.9510 1.9601 408.3886 410.7128 0.3563 -1.0000 -1.0000 3810101 1573893555.60 151.4939 60.0023 32.0000 1.9511 1.9602 408.3764 410.7010 0.3564 -1.0000 -1.0000 3810163 1573893555.70 151.5191 60.0023 32.0000 1.9505 1.9596 408.3994 410.7235 0.3563 -1.0000 -1.0000 3810241 1573893555.80 151.5216 60.0023 32.0000 1.9510 1.9601 408.5052 410.8307 0.3565 -1.0000 -1.0000 3810304 1573893555.90 151.5216 60.0023 32.0000 1.9508 1.9599 408.4631 410.7895 0.3566 -1.0000 -1.0000 3810366 1573893556.00 151.5216 60.0023 32.0000 1.9506 1.9597 408.5132 410.8403 0.3566 -1.0000 -1.0000 3810429 1573893556.10 151.5216 60.0023 32.0000 1.9499 1.9591 408.4258 410.7526 0.3567 -1.0000 -1.0000 3810491 1573893556.20 151.5216 60.0023 32.0000 1.9511 1.9602 408.3134 410.6391 0.3567 -1.0000 -1.0000 3810554 1573893556.30 151.5216 60.0023 32.0000 1.9511 1.9603 408.3265 410.6539 0.3569 -1.0000 -1.0000 3810632 1573893556.40 151.5216 60.0023 32.0000 1.9513 1.9605 408.3055 410.6335 0.3569 -1.0000 -1.0000 3810694 1573893556.50 151.5216 60.0023 32.0000 1.9513 1.9604 408.3840 410.7097 0.3566 -1.0000 -1.0000 3810757 1573893556.60 151.5216 60.0023 32.0000 1.9516 1.9608 408.3932 410.7197 0.3565 -1.0000 -1.0000 3810835 1573893556.70 151.5216 60.0023 32.0000 1.9507 1.9599 408.3913 410.7164 0.3565 -1.0000 -1.0000 3810898 1573893556.80 151.5317 60.0023 32.0000 1.9506 1.9598 408.5217 410.8493 0.3566 -1.0000 -1.0000 3811288 1573893556.90 151.5844 60.0023 32.0000 1.9506 1.9598 408.5628 410.8886 0.3564 -1.0000 -1.0000 3811366 1573893557.00 151.5844 60.0023 32.0000 1.9504 1.9595 408.5365 410.8625 0.3565 -1.0000 -1.0000 3811429 1573893557.10 151.5844 60.0023 32.0000 1.9503 1.9595 408.5731 410.8999 0.3565 -1.0000 -1.0000 3811507 1573893557.20 151.5844 60.0023 32.0000 1.9503 1.9594 408.5031 410.8289 0.3565 -1.0000 -1.0000 3811569 1573893557.30 151.5844 60.0023 32.0000 1.9508 1.9600 408.4017 410.7284 0.3568 -1.0000 -1.0000 3811632 1573893557.40 151.5844 60.0023 32.0000 1.9506 1.9597 408.3637 410.6901 0.3567 -1.0000 -1.0000 3811710 1573893557.50 151.5412 60.0023 32.0000 1.9508 1.9599 408.3155 410.6421 0.3567 -1.0000 -1.0000 3811773 1573893557.60 151.5412 60.0023 32.0000 1.9519 1.9611 408.2707 410.5966 0.3567 -1.0000 -1.0000 3811835 1573893557.70 151.5412 60.0023 32.0000 1.9515 1.9606 408.3569 410.6833 0.3567 -1.0000 -1.0000 3811913 1573893557.80 151.5412 60.0023 32.0000 1.9519 1.9610 408.3399 410.6661 0.3567 -1.0000 -1.0000 3812226 1573893557.90 151.5412 60.0023 32.0000 1.9520 1.9612 408.3583 410.6851 0.3568 -1.0000 -1.0000 3812288 1573893558.00 151.5160 60.0023 32.0000 1.9508 1.9599 408.4115 410.7379 0.3566 -1.0000 -1.0000 3812366 1573893558.10 151.5133 60.0023 32.0000 1.9508 1.9599 408.4600 410.7860 0.3566 -1.0000 -1.0000 3812429 1573893558.20 151.5133 60.0023 32.0000 1.9508 1.9599 408.4341 410.7606 0.3566 -1.0000 -1.0000 3812507 1573893558.30 151.5133 60.0023 32.0000 1.9502 1.9593 408.4209 410.7471 0.3566 -1.0000 -1.0000 3812741 1573893558.40 151.5133 60.0023 32.0000 1.9504 1.9596 408.4983 410.8251 0.3565 -1.0000 -1.0000 3812804 1573893558.50 151.5133 60.0023 32.0000 1.9502 1.9593 408.4081 410.7348 0.3568 -1.0000 -1.0000 3812866 1573893558.60 151.5133 60.0023 32.0000 1.9499 1.9591 408.5440 410.8722 0.3568 -1.0000 -1.0000 3812929 1573893558.70 151.5133 60.0023 32.0000 1.9509 1.9601 408.4473 410.7746 0.3568 -1.0000 -1.0000 3812991 1573893558.80 151.5133 60.0023 32.0000 1.9510 1.9602 408.3943 410.7211 0.3567 -1.0000 -1.0000 3813054 1573893558.90 151.5133 60.0023 32.0000 1.9512 1.9604 408.4472 410.7752 0.3569 -1.0000 -1.0000 3813241 1573893559.00 151.5133 60.0023 32.0000 1.9512 1.9603 408.3260 410.6536 0.3569 -1.0000 -1.0000 3813304 1573893559.10 151.4679 60.0023 32.0000 1.9511 1.9602 408.3540 410.6802 0.3566 -1.0000 -1.0000 3813382 1573893559.20 151.4655 60.0023 32.0000 1.9511 1.9603 408.2884 410.6141 0.3567 -1.0000 -1.0000 3813444 1573893559.30 151.4655 60.0023 32.0000 1.9504 1.9595 408.3476 410.6749 0.3568 -1.0000 -1.0000 3813507 1573893559.40 151.4655 60.0023 32.0000 1.9506 1.9597 408.3526 410.6810 0.3570 -1.0000 -1.0000 3813585 1573893559.50 151.4655 60.0023 32.0000 1.9503 1.9594 408.4595 410.7882 0.3569 -1.0000 -1.0000 3813648 1573893559.60 151.4655 60.0023 32.0000 1.9496 1.9588 408.4416 410.7694 0.3567 -1.0000 -1.0000 3813710 1573893559.70 151.4655 60.0023 32.0000 1.9509 1.9600 408.5483 410.8762 0.3568 -1.0000 -1.0000 3813788 1573893559.80 151.4942 60.0027 32.0000 1.9507 1.9598 408.4852 410.8135 0.3568 -1.0000 -1.0000 3813851 1573893559.90 151.4942 60.0027 32.0000 1.9510 1.9601 408.4042 410.7309 0.3567 -1.0000 -1.0000 3813976 1573893560.00 151.4942 60.0027 32.0000 1.9508 1.9599 408.3759 410.7032 0.3569 -1.0000 -1.0000 3814054 1573893560.10 151.4942 60.0027 32.0000 1.9504 1.9596 408.4598 410.7890 0.3570 -1.0000 -1.0000 3814116 1573893560.20 151.4942 60.0027 32.0000 1.9510 1.9602 408.4119 410.7409 0.3570 -1.0000 -1.0000 3814179 1573893560.30 151.4942 60.0027 32.0000 1.9510 1.9601 408.3779 410.7048 0.3566 -1.0000 -1.0000 3814241 1573893560.40 151.4942 60.0027 32.0000 1.9513 1.9604 408.3191 410.6460 0.3568 -1.0000 -1.0000 3814741 1573893560.50 151.4317 60.0027 32.0000 1.9515 1.9606 408.3485 410.6743 0.3567 -1.0000 -1.0000 3814804 1573893560.60 151.4317 60.0027 32.0000 1.9506 1.9597 408.4798 410.8071 0.3567 -1.0000 -1.0000 3814866 1573893560.70 151.4317 60.0027 32.0000 1.9502 1.9594 408.5265 410.8538 0.3567 -1.0000 -1.0000 3814929 1573893560.80 151.4317 60.0027 32.0000 1.9506 1.9598 408.4119 410.7387 0.3566 -1.0000 -1.0000 3815007 1573893560.90 151.4317 60.0027 32.0000 1.9497 1.9589 408.4601 410.7865 0.3566 -1.0000 -1.0000 3815226 1573893561.00 151.5196 60.0027 32.0000 1.9499 1.9590 408.5461 410.8729 0.3566 -1.0000 -1.0000 3815288 1573893561.10 151.5457 60.0027 32.0000 1.9503 1.9594 408.5500 410.8771 0.3566 -1.0000 -1.0000 3815366 1573893561.20 151.5457 60.0027 32.0000 1.9501 1.9592 408.6799 411.0086 0.3568 -1.0000 -1.0000 3815429 1573893561.30 151.5457 60.0027 32.0000 1.9499 1.9590 408.5435 410.8704 0.3566 -1.0000 -1.0000 3815491 1573893561.40 151.5457 60.0027 32.0000 1.9506 1.9597 408.5505 410.8776 0.3567 -1.0000 -1.0000 3815741 1573893561.50 151.5457 60.0027 32.0000 1.9501 1.9592 408.5196 410.8471 0.3567 -1.0000 -1.0000 3815804 1573893561.60 151.4969 60.0027 32.0000 1.9504 1.9595 408.5429 410.8714 0.3568 -1.0000 -1.0000 3815866 1573893561.70 151.4969 60.0027 32.0000 1.9499 1.9590 408.4501 410.7773 0.3567 -1.0000 -1.0000 3815929 1573893561.80 151.4969 60.0027 32.0000 1.9509 1.9600 408.3328 410.6597 0.3568 -1.0000 -1.0000 3815991 1573893561.90 151.4969 60.0027 32.0000 1.9512 1.9603 408.3466 410.6727 0.3567 -1.0000 -1.0000 3816054 1573893562.00 151.4969 60.0027 32.0000 1.9524 1.9615 408.3710 410.6980 0.3567 -1.0000 -1.0000 3816241 1573893562.10 151.4969 60.0027 32.0000 1.9519 1.9610 408.4047 410.7319 0.3568 -1.0000 -1.0000 3816304 1573893562.20 151.6037 60.0027 32.0000 1.9510 1.9601 408.5428 410.8704 0.3567 -1.0000 -1.0000 3816366 1573893562.30 151.6037 60.0027 32.0000 1.9507 1.9598 408.4433 410.7708 0.3568 -1.0000 -1.0000 3816444 1573893562.40 151.6037 60.0027 32.0000 1.9503 1.9594 408.5191 410.8460 0.3566 -1.0000 -1.0000 3816507 1573893562.50 151.6037 60.0027 32.0000 1.9504 1.9596 408.5621 410.8916 0.3568 -1.0000 -1.0000 3816757 1573893562.60 151.6037 60.0027 32.0000 1.9499 1.9590 408.5555 410.8827 0.3568 -1.0000 -1.0000 3816819 1573893562.70 151.6037 60.0027 32.0000 1.9504 1.9596 408.5479 410.8761 0.3568 -1.0000 -1.0000 3816882 1573893562.80 151.6037 60.0027 32.0000 1.9501 1.9592 408.5375 410.8663 0.3569 -1.0000 -1.0000 3816944 1573893562.90 151.4375 60.0027 32.0000 1.9508 1.9600 408.3625 410.6897 0.3568 -1.0000 -1.0000 3817023 1573893563.00 151.4375 60.0027 32.0000 1.9514 1.9605 408.3485 410.6746 0.3566 -1.0000 -1.0000 3817288 1573893563.10 151.4375 60.0027 32.0000 1.9507 1.9598 408.3404 410.6658 0.3566 -1.0000 -1.0000 3817366 1573893563.20 151.4375 60.0027 32.0000 1.9502 1.9593 408.4447 410.7711 0.3566 -1.0000 -1.0000 3817429 1573893563.30 151.4375 60.0027 32.0000 1.9498 1.9589 408.4039 410.7300 0.3566 -1.0000 -1.0000 3817491 1573893563.40 151.4375 60.0027 32.0000 1.9501 1.9592 408.4027 410.7286 0.3565 -1.0000 -1.0000 3817569 1573893563.50 151.5076 60.0027 32.0000 1.9496 1.9587 408.4415 410.7671 0.3566 -1.0000 -1.0000 3817773 1573893563.60 151.5157 60.0027 32.0000 1.9505 1.9596 408.4986 410.8260 0.3567 -1.0000 -1.0000 3817835 1573893563.70 151.5157 60.0027 32.0000 1.9501 1.9592 408.4681 410.7952 0.3567 -1.0000 -1.0000 3817913 1573893563.80 151.5157 60.0027 32.0000 1.9493 1.9584 408.4170 410.7447 0.3568 -1.0000 -1.0000 3817976 1573893563.90 151.5157 60.0027 32.0000 1.9496 1.9587 408.5046 410.8322 0.3567 -1.0000 -1.0000 3818038 1573893564.00 151.5157 60.0027 32.0000 1.9499 1.9590 408.4447 410.7731 0.3569 -1.0000 -1.0000 3818257 1573893564.10 151.4603 60.0027 32.0000 1.9508 1.9599 408.4525 410.7804 0.3569 -1.0000 -1.0000 3818319 1573893564.20 151.4603 60.0027 32.0000 1.9510 1.9601 408.4197 410.7479 0.3569 -1.0000 -1.0000 3818382 1573893564.30 151.4603 60.0027 32.0000 1.9509 1.9600 408.2795 410.6061 0.3568 -1.0000 -1.0000 3818460 1573893564.40 151.4603 60.0027 32.0000 1.9503 1.9594 408.3383 410.6655 0.3568 -1.0000 -1.0000 3818523 1573893564.50 151.4603 60.0027 32.0000 1.9513 1.9604 408.3604 410.6877 0.3568 -1.0000 -1.0000 3818585 1573893564.60 151.5189 60.0022 32.0000 1.9514 1.9605 408.3331 410.6580 0.3567 -1.0000 -1.0000 3818663 1573893564.70 151.5189 60.0022 32.0000 1.9513 1.9605 408.3245 410.6533 0.3570 -1.0000 -1.0000 3818726 1573893564.80 151.5189 60.0022 32.0000 1.9511 1.9603 408.3950 410.7222 0.3567 -1.0000 -1.0000 3818788 1573893564.90 151.5189 60.0022 32.0000 1.9504 1.9595 408.3900 410.7160 0.3566 -1.0000 -1.0000 3818851 1573893565.00 151.5189 60.0022 32.0000 1.9502 1.9593 408.4307 410.7577 0.3569 -1.0000 -1.0000 3819226 1573893565.10 151.4878 60.0022 32.0000 1.9496 1.9587 408.4627 410.7912 0.3569 -1.0000 -1.0000 3819304 1573893565.20 151.4457 60.0022 32.0000 1.9506 1.9597 408.4169 410.7440 0.3567 -1.0000 -1.0000 3819366 1573893565.30 151.4457 60.0022 32.0000 1.9510 1.9601 408.5212 410.8503 0.3569 -1.0000 -1.0000 3819429 1573893565.40 151.4457 60.0022 32.0000 1.9505 1.9596 408.4388 410.7674 0.3570 -1.0000 -1.0000 3819507 1573893565.50 151.4457 60.0022 32.0000 1.9510 1.9602 408.3690 410.6978 0.3570 -1.0000 -1.0000 3819741 1573893565.60 151.4457 60.0022 32.0000 1.9512 1.9604 408.3604 410.6885 0.3569 -1.0000 -1.0000 3819804 1573893565.70 151.5268 60.0022 32.0000 1.9509 1.9601 408.3612 410.6897 0.3570 -1.0000 -1.0000 3819866 1573893565.80 151.5268 60.0022 32.0000 1.9509 1.9601 408.2040 410.5320 0.3570 -1.0000 -1.0000 3819929 1573893565.90 151.5268 60.0022 32.0000 1.9513 1.9604 408.2549 410.5821 0.3569 -1.0000 -1.0000 3819991 1573893566.00 151.5268 60.0022 32.0000 1.9510 1.9601 408.2964 410.6240 0.3569 -1.0000 -1.0000 3820069 1573893566.10 151.5268 60.0022 32.0000 1.9507 1.9598 408.3036 410.6324 0.3570 -1.0000 -1.0000 3820257 1573893566.20 151.5268 60.0022 32.0000 1.9512 1.9603 408.4231 410.7499 0.3567 -1.0000 -1.0000 3820319 1573893566.30 151.4922 60.0022 32.0000 1.9505 1.9596 408.5120 410.8383 0.3565 -1.0000 -1.0000 3820398 1573893566.40 151.4540 60.0022 32.0000 1.9505 1.9596 408.4702 410.7945 0.3563 -1.0000 -1.0000 3820460 1573893566.50 151.4540 60.0022 32.0000 1.9508 1.9599 408.5137 410.8390 0.3565 -1.0000 -1.0000 3820523 1573893566.60 151.4540 60.0022 32.0000 1.9504 1.9595 408.4017 410.7279 0.3566 -1.0000 -1.0000 3820773 1573893566.70 151.4540 60.0022 32.0000 1.9514 1.9605 408.3835 410.7090 0.3565 -1.0000 -1.0000 3820835 1573893566.80 151.4540 60.0022 32.0000 1.9512 1.9604 408.4851 410.8104 0.3564 -1.0000 -1.0000 3820898 1573893566.90 151.5384 60.0022 32.0000 1.9508 1.9599 408.4037 410.7278 0.3563 -1.0000 -1.0000 3820976 1573893567.00 151.5384 60.0022 32.0000 1.9508 1.9599 408.3140 410.6371 0.3562 -1.0000 -1.0000 3821038 1573893567.10 151.5384 60.0022 32.0000 1.9516 1.9607 408.2882 410.6104 0.3561 -1.0000 -1.0000 3821288 1573893567.20 151.5384 60.0022 32.0000 1.9513 1.9604 408.2712 410.5927 0.3560 -1.0000 -1.0000 3821351 1573893567.30 151.5384 60.0022 32.0000 1.9510 1.9601 408.3682 410.6918 0.3563 -1.0000 -1.0000 3821413 1573893567.40 151.5032 60.0022 32.0000 1.9504 1.9595 408.5344 410.8600 0.3564 -1.0000 -1.0000 3821491 1573893567.50 151.5032 60.0022 32.0000 1.9512 1.9603 408.4969 410.8230 0.3565 -1.0000 -1.0000 3821554 1573893567.60 151.5032 60.0022 32.0000 1.9507 1.9599 408.5272 410.8571 0.3571 -1.0000 -1.0000 3821741 1573893567.70 151.5032 60.0022 32.0000 1.9503 1.9595 408.5802 410.9093 0.3569 -1.0000 -1.0000 3821819 1573893567.80 151.5032 60.0022 32.0000 1.9510 1.9602 408.4740 410.8013 0.3567 -1.0000 -1.0000 3821882 1573893567.90 151.5033 60.0022 32.0000 1.9510 1.9601 408.4650 410.7930 0.3567 -1.0000 -1.0000 3821944 1573893568.00 151.5163 60.0022 32.0000 1.9512 1.9603 408.4298 410.7561 0.3567 -1.0000 -1.0000 3822007 1573893568.10 151.5163 60.0022 32.0000 1.9515 1.9607 408.3925 410.7184 0.3565 -1.0000 -1.0000 3822241 1573893568.20 151.5163 60.0022 32.0000 1.9505 1.9597 408.3815 410.7097 0.3569 -1.0000 -1.0000 3822304 1573893568.30 151.5163 60.0022 32.0000 1.9514 1.9605 408.3615 410.6873 0.3565 -1.0000 -1.0000 3822382 1573893568.40 151.5163 60.0022 32.0000 1.9515 1.9606 408.2646 410.5902 0.3567 -1.0000 -1.0000 3822444 1573893568.50 151.5163 60.0022 32.0000 1.9510 1.9601 408.3459 410.6716 0.3565 -1.0000 -1.0000 3822507 1573893568.60 151.5216 60.0022 32.0000 1.9507 1.9599 408.3390 410.6643 0.3566 -1.0000 -1.0000 3822569 1573893568.70 151.5216 60.0022 32.0000 1.9507 1.9598 408.4612 410.7873 0.3565 -1.0000 -1.0000 3822632 1573893568.80 151.5216 60.0022 32.0000 1.9501 1.9593 408.5430 410.8722 0.3569 -1.0000 -1.0000 3822710 1573893568.90 151.5216 60.0022 32.0000 1.9494 1.9585 408.5991 410.9272 0.3568 -1.0000 -1.0000 3822773 1573893569.00 151.5216 60.0022 32.0000 1.9508 1.9599 408.5346 410.8630 0.3568 -1.0000 -1.0000 3822835 1573893569.10 151.5284 60.0022 32.0000 1.9506 1.9598 408.5860 410.9139 0.3568 -1.0000 -1.0000 3823491 1573893569.20 151.5284 60.0022 32.0000 1.9513 1.9604 408.5328 410.8614 0.3569 -1.0000 -1.0000 3823554 1573893569.30 151.5284 60.0022 32.0000 1.9510 1.9601 408.5093 410.8387 0.3570 -1.0000 -1.0000 3823616 1573893569.40 151.5284 60.0022 32.0000 1.9505 1.9597 408.5516 410.8809 0.3568 -1.0000 -1.0000 3823679 1573893569.50 151.5284 60.0022 32.0000 1.9501 1.9592 408.5489 410.8772 0.3569 -1.0000 -1.0000 3823741 1573893569.60 151.5284 60.0022 32.0000 1.9512 1.9603 408.4061 410.7347 0.3570 -1.0000 -1.0000 3823804 1573893569.70 151.5116 60.0022 32.0000 1.9516 1.9607 408.2826 410.6101 0.3569 -1.0000 -1.0000 3823882 1573893569.80 151.5116 60.0022 32.0000 1.9507 1.9598 408.3035 410.6310 0.3569 -1.0000 -1.0000 3823944 1573893569.90 151.5116 60.0022 32.0000 1.9515 1.9606 408.3172 410.6453 0.3570 -1.0000 -1.0000 3824007 1573893570.00 151.5116 60.0022 32.0000 1.9515 1.9607 408.2631 410.5912 0.3570 -1.0000 -1.0000 3824085 1573893570.10 151.5116 60.0022 32.0000 1.9511 1.9602 408.3502 410.6785 0.3570 -1.0000 -1.0000 3824148 1573893570.20 151.5116 60.0022 32.0000 1.9510 1.9602 408.3545 410.6814 0.3569 -1.0000 -1.0000 3824210 1573893570.30 151.5024 60.0022 32.0000 1.9509 1.9600 408.3262 410.6566 0.3573 -1.0000 -1.0000 3824288 1573893570.40 151.4612 60.0022 32.0000 1.9505 1.9596 408.4030 410.7322 0.3570 -1.0000 -1.0000 3824351 1573893570.50 151.4449 60.0022 32.0000 1.9504 1.9596 408.5239 410.8525 0.3570 -1.0000 -1.0000 3824414 1573893570.60 151.4449 60.0022 32.0000 1.9500 1.9592 408.4831 410.8141 0.3572 -1.0000 -1.0000 3824476 1573893570.70 151.4449 60.0022 32.0000 1.9509 1.9600 408.5048 410.8349 0.3572 -1.0000 -1.0000 3824976 1573893570.80 151.4449 60.0022 32.0000 1.9511 1.9602 408.4765 410.8064 0.3571 -1.0000 -1.0000 3825038 1573893570.90 151.4449 60.0022 32.0000 1.9508 1.9599 408.5420 410.8720 0.3570 -1.0000 -1.0000 3825101 1573893571.00 151.4449 60.0022 32.0000 1.9504 1.9595 408.4726 410.8024 0.3572 -1.0000 -1.0000 3825163 1573893571.10 151.4449 60.0022 32.0000 1.9506 1.9597 408.3261 410.6552 0.3572 -1.0000 -1.0000 3825351 1573893571.20 151.4449 60.0022 32.0000 1.9512 1.9603 408.4056 410.7367 0.3574 -1.0000 -1.0000 3825476 1573893571.30 151.4449 60.0022 32.0000 1.9507 1.9599 408.3820 410.7119 0.3572 -1.0000 -1.0000 3825538 1573893571.40 151.4882 60.0022 32.0000 1.9508 1.9599 408.4419 410.7729 0.3574 -1.0000 -1.0000 3825616 1573893571.50 151.4949 60.0022 32.0000 1.9507 1.9598 408.4194 410.7503 0.3572 -1.0000 -1.0000 3825679 1573893571.60 151.4949 60.0022 32.0000 1.9509 1.9600 408.4651 410.7948 0.3571 -1.0000 -1.0000 3825741 1573893571.70 151.4949 60.0022 32.0000 1.9513 1.9605 408.2910 410.6203 0.3572 -1.0000 -1.0000 3825819 1573893571.80 151.4949 60.0022 32.0000 1.9510 1.9602 408.3402 410.6688 0.3569 -1.0000 -1.0000 3825882 1573893571.90 151.4949 60.0022 32.0000 1.9506 1.9598 408.3754 410.7039 0.3570 -1.0000 -1.0000 3825944 1573893572.00 151.5019 60.0022 32.0000 1.9499 1.9590 408.3921 410.7211 0.3571 -1.0000 -1.0000 3826023 1573893572.10 151.5125 60.0022 32.0000 1.9500 1.9591 408.4460 410.7751 0.3570 -1.0000 -1.0000 3826069 1573893572.20 151.5125 60.0022 32.0000 1.9500 1.9592 408.5740 410.9016 0.3566 -1.0000 -1.0000 3826210 1573893572.30 151.5125 60.0022 32.0000 1.9506 1.9597 408.5408 410.8663 0.3562 -1.0000 -1.0000 3826273 1573893572.40 151.5125 60.0022 32.0000 1.9500 1.9592 408.5141 410.8392 0.3565 -1.0000 -1.0000 3826335 1573893572.50 151.5114 60.0022 32.0000 1.9503 1.9594 408.5222 410.8430 0.3557 -1.0000 -1.0000 3826398 1573893572.60 151.5107 60.0022 32.0000 1.9501 1.9592 408.5522 410.8739 0.3559 -1.0000 -1.0000 3826476 1573893572.70 151.5107 60.0022 32.0000 1.9509 1.9600 408.4769 410.7989 0.3559 -1.0000 -1.0000 3826741 1573893572.80 151.5107 60.0022 32.0000 1.9508 1.9599 408.4773 410.7982 0.3558 -1.0000 -1.0000 3826804 1573893572.90 151.5107 60.0022 32.0000 1.9517 1.9609 408.4273 410.7484 0.3558 -1.0000 -1.0000 3826882 1573893573.00 151.5107 60.0022 32.0000 1.9500 1.9591 408.3289 410.6495 0.3558 -1.0000 -1.0000 3826944 1573893573.10 151.5107 60.0022 32.0000 1.9512 1.9603 408.2847 410.6038 0.3556 -1.0000 -1.0000 3827023 1573893573.20 151.5107 60.0022 32.0000 1.9504 1.9595 408.4034 410.7233 0.3557 -1.0000 -1.0000 3827085 1573893573.30 151.5107 60.0022 32.0000 1.9505 1.9596 408.4441 410.7636 0.3555 -1.0000 -1.0000 3827148 1573893573.40 151.5489 60.0022 32.0000 1.9505 1.9596 408.5174 410.8374 0.3555 -1.0000 -1.0000 3827210 1573893573.50 151.5607 60.0022 32.0000 1.9516 1.9607 408.4103 410.7294 0.3555 -1.0000 -1.0000 3827288 1573893573.60 151.5607 60.0022 32.0000 1.9506 1.9597 408.5087 410.8288 0.3556 -1.0000 -1.0000 3827351 1573893573.70 151.5607 60.0022 32.0000 1.9501 1.9592 408.4663 410.7881 0.3559 -1.0000 -1.0000 3827413 1573893573.80 151.5298 60.0022 32.0000 1.9501 1.9592 408.4921 410.8154 0.3561 -1.0000 -1.0000 3827741 1573893573.90 151.3889 60.0022 32.0000 1.9499 1.9590 408.4241 410.7473 0.3562 -1.0000 -1.0000 3827804 1573893574.00 151.3889 60.0022 32.0000 1.9497 1.9588 408.4796 410.8034 0.3562 -1.0000 -1.0000 3827898 1573893574.10 151.3889 60.0022 32.0000 1.9501 1.9592 408.3573 410.6811 0.3563 -1.0000 -1.0000 3828007 1573893574.20 151.3889 60.0022 32.0000 1.9510 1.9601 408.3429 410.6680 0.3566 -1.0000 -1.0000 3828069 1573893574.30 151.3889 60.0022 32.0000 1.9508 1.9599 408.2858 410.6093 0.3563 -1.0000 -1.0000 3828273 1573893574.40 151.3889 60.0022 32.0000 1.9510 1.9601 408.2973 410.6215 0.3564 -1.0000 -1.0000 3828335 1573893574.50 151.3889 60.0022 32.0000 1.9509 1.9601 408.3750 410.6990 0.3563 -1.0000 -1.0000 3828398 1573893574.60 151.3889 60.0022 32.0000 1.9507 1.9598 408.3316 410.6555 0.3563 -1.0000 -1.0000 3828460 1573893574.70 151.3889 60.0022 32.0000 1.9512 1.9604 408.3034 410.6261 0.3561 -1.0000 -1.0000 3828538 1573893574.80 151.3889 60.0022 32.0000 1.9514 1.9606 408.4616 410.7849 0.3561 -1.0000 -1.0000 3828757 1573893574.90 151.4970 60.0022 32.0000 1.9503 1.9594 408.5984 410.9221 0.3561 -1.0000 -1.0000 3828835 1573893575.00 151.3943 60.0022 32.0000 1.9497 1.9588 408.5033 410.8272 0.3562 -1.0000 -1.0000 3828898 1573893575.10 151.3943 60.0022 32.0000 1.9494 1.9585 408.4900 410.8121 0.3558 -1.0000 -1.0000 3828976 1573893575.20 151.3943 60.0022 32.0000 1.9503 1.9594 408.3629 410.6848 0.3560 -1.0000 -1.0000 3829038 1573893575.30 151.3943 60.0022 32.0000 1.9513 1.9605 408.3709 410.6940 0.3562 -1.0000 -1.0000 3829101 1573893575.40 151.3943 60.0022 32.0000 1.9510 1.9601 408.3878 410.7124 0.3564 -1.0000 -1.0000 3829288 1573893575.50 151.5057 60.0022 32.0000 1.9513 1.9604 408.2334 410.5580 0.3564 -1.0000 -1.0000 3829351 1573893575.60 151.5057 60.0022 32.0000 1.9508 1.9599 408.3780 410.7010 0.3561 -1.0000 -1.0000 3829413 1573893575.70 151.5057 60.0022 32.0000 1.9502 1.9593 408.3775 410.7024 0.3566 -1.0000 -1.0000 3829491 1573893575.80 151.5057 60.0022 32.0000 1.9507 1.9598 408.3082 410.6319 0.3564 -1.0000 -1.0000 3829554 1573893575.90 151.5057 60.0022 32.0000 1.9507 1.9599 408.3975 410.7230 0.3565 -1.0000 -1.0000 3829773 1573893576.00 151.5085 60.0022 32.0000 1.9501 1.9593 408.4891 410.8151 0.3565 -1.0000 -1.0000 3829851 1573893576.10 151.5085 60.0022 32.0000 1.9500 1.9591 408.4902 410.8164 0.3565 -1.0000 -1.0000 3829913 1573893576.20 151.5085 60.0022 32.0000 1.9505 1.9596 408.4523 410.7780 0.3565 -1.0000 -1.0000 3829976 1573893576.30 151.5085 60.0022 32.0000 1.9506 1.9597 408.5155 410.8408 0.3563 -1.0000 -1.0000 3830054 1573893576.40 151.5085 60.0022 32.0000 1.9510 1.9601 408.4766 410.8026 0.3566 -1.0000 -1.0000 3830288 1573893576.50 151.5085 60.0022 32.0000 1.9503 1.9594 408.3777 410.7032 0.3564 -1.0000 -1.0000 3830351 1573893576.60 151.5085 60.0022 32.0000 1.9513 1.9604 408.3601 410.6845 0.3564 -1.0000 -1.0000 3830413 1573893576.70 151.5085 60.0022 32.0000 1.9511 1.9602 408.3511 410.6740 0.3561 -1.0000 -1.0000 3830476 1573893576.80 151.5085 60.0022 32.0000 1.9515 1.9606 408.3504 410.6730 0.3561 -1.0000 -1.0000 3830538 1573893576.90 151.4943 60.0022 32.0000 1.9513 1.9604 408.3955 410.7190 0.3562 -1.0000 -1.0000 3830773 1573893577.00 151.4943 60.0022 32.0000 1.9510 1.9601 408.3380 410.6593 0.3559 -1.0000 -1.0000 3830835 1573893577.10 151.4943 60.0022 32.0000 1.9501 1.9592 408.5431 410.8661 0.3560 -1.0000 -1.0000 3830913 1573893577.20 151.4943 60.0022 32.0000 1.9504 1.9595 408.5533 410.8770 0.3562 -1.0000 -1.0000 3830976 1573893577.30 151.4943 60.0022 32.0000 1.9501 1.9592 408.5670 410.8904 0.3560 -1.0000 -1.0000 3831038 1573893577.40 151.4943 60.0022 32.0000 1.9499 1.9590 408.5399 410.8643 0.3562 -1.0000 -1.0000 3831757 1573893577.50 151.5356 60.0022 32.0000 1.9501 1.9592 408.4305 410.7545 0.3562 -1.0000 -1.0000 3831835 1573893577.60 151.5356 60.0022 32.0000 1.9511 1.9602 408.4134 410.7375 0.3563 -1.0000 -1.0000 3831898 1573893577.70 151.5356 60.0022 32.0000 1.9513 1.9604 408.2644 410.5870 0.3563 -1.0000 -1.0000 3832007 1573893577.80 151.5356 60.0022 32.0000 1.9504 1.9596 408.4261 410.7516 0.3565 -1.0000 -1.0000 3832069 1573893577.90 151.5354 60.0022 32.0000 1.9512 1.9604 408.3981 410.7230 0.3564 -1.0000 -1.0000 3832132 1573893578.00 151.5279 60.0022 32.0000 1.9508 1.9599 408.3794 410.7052 0.3566 -1.0000 -1.0000 3832194 1573893578.10 151.5279 60.0022 32.0000 1.9511 1.9602 408.3557 410.6808 0.3565 -1.0000 -1.0000 3832257 1573893578.20 151.5279 60.0022 32.0000 1.9507 1.9598 408.5336 410.8602 0.3566 -1.0000 -1.0000 3832320 1573893578.30 151.5279 60.0022 32.0000 1.9498 1.9589 408.5067 410.8324 0.3565 -1.0000 -1.0000 3832398 1573893578.40 151.5279 60.0022 32.0000 1.9500 1.9592 408.4667 410.7930 0.3565 -1.0000 -1.0000 3832476 1573893578.50 151.5148 60.0022 32.0000 1.9501 1.9593 408.4332 410.7607 0.3568 -1.0000 -1.0000 3832538 1573893578.60 151.5073 60.0022 32.0000 1.9500 1.9592 408.3639 410.6904 0.3566 -1.0000 -1.0000 3832617 1573893578.70 151.4574 60.0022 32.0000 1.9507 1.9599 408.4997 410.8262 0.3566 -1.0000 -1.0000 3832679 1573893578.80 151.4546 60.0022 32.0000 1.9510 1.9601 408.4888 410.8131 0.3562 -1.0000 -1.0000 3832741 1573893578.90 151.4922 60.0022 32.0000 1.9512 1.9603 408.4096 410.7347 0.3564 -1.0000 -1.0000 3832976 1573893579.00 151.4922 60.0022 32.0000 1.9502 1.9593 408.3742 410.6974 0.3561 -1.0000 -1.0000 3833038 1573893579.10 151.4922 60.0022 32.0000 1.9518 1.9609 408.3997 410.7223 0.3561 -1.0000 -1.0000 3833116 1573893579.20 151.4922 60.0022 32.0000 1.9508 1.9599 408.3651 410.6886 0.3563 -1.0000 -1.0000 3833179 1573893579.30 151.4922 60.0022 32.0000 1.9520 1.9611 408.3771 410.7016 0.3564 -1.0000 -1.0000 3833241 1573893579.40 151.4922 60.0022 32.0000 1.9515 1.9606 408.3200 410.6422 0.3561 -1.0000 -1.0000 3833991 1573893579.50 151.4922 60.0022 32.0000 1.9509 1.9600 408.3148 410.6364 0.3560 -1.0000 -1.0000 3834054 1573893579.60 151.4922 60.0022 32.0000 1.9499 1.9590 408.4542 410.7760 0.3558 -1.0000 -1.0000 3834116 1573893579.70 151.4922 60.0022 32.0000 1.9498 1.9589 408.4729 410.7948 0.3559 -1.0000 -1.0000 3834194 1573893579.80 151.4922 60.0022 32.0000 1.9497 1.9588 408.5803 410.9022 0.3557 -1.0000 -1.0000 3834257 1573893579.90 151.4922 60.0022 32.0000 1.9496 1.9587 408.5424 410.8629 0.3556 -1.0000 -1.0000 3834320 1573893580.00 151.4922 60.0022 32.0000 1.9502 1.9593 408.5443 410.8663 0.3558 -1.0000 -1.0000 3834382 1573893580.10 151.4406 60.0011 32.0000 1.9502 1.9593 408.5819 410.9040 0.3559 -1.0000 -1.0000 3834444 1573893580.20 151.4436 60.0011 32.0000 1.9502 1.9593 408.5640 410.8867 0.3560 -1.0000 -1.0000 3834523 1573893580.30 151.4436 60.0011 32.0000 1.9506 1.9597 408.5385 410.8603 0.3558 -1.0000 -1.0000 3834601 1573893580.40 151.4436 60.0011 32.0000 1.9508 1.9599 408.5450 410.8671 0.3560 -1.0000 -1.0000 3834663 1573893580.50 151.4436 60.0011 32.0000 1.9509 1.9600 408.4764 410.7996 0.3561 -1.0000 -1.0000 3834726 1573893580.60 151.4436 60.0011 32.0000 1.9509 1.9601 408.4366 410.7586 0.3559 -1.0000 -1.0000 3834788 1573893580.70 151.4871 60.0011 32.0000 1.9508 1.9599 408.4145 410.7361 0.3559 -1.0000 -1.0000 3834851 1573893580.80 151.4470 60.0011 32.0000 1.9506 1.9597 408.3742 410.6957 0.3559 -1.0000 -1.0000 3834913 1573893580.90 151.4470 60.0011 32.0000 1.9505 1.9596 408.4365 410.7570 0.3557 -1.0000 -1.0000 3834991 1573893581.00 151.5430 60.0011 32.0000 1.9507 1.9598 408.3710 410.6908 0.3555 -1.0000 -1.0000 3835054 1573893581.10 151.5430 60.0011 32.0000 1.9502 1.9593 408.3891 410.7076 0.3555 -1.0000 -1.0000 3835132 1573893581.20 151.5430 60.0011 32.0000 1.9497 1.9588 408.4734 410.7933 0.3556 -1.0000 -1.0000 3835194 1573893581.30 151.5430 60.0011 32.0000 1.9503 1.9594 408.5172 410.8370 0.3555 -1.0000 -1.0000 3835257 1573893581.40 151.5430 60.0011 32.0000 1.9506 1.9597 408.5479 410.8692 0.3557 -1.0000 -1.0000 3835319 1573893581.50 151.5430 60.0011 32.0000 1.9493 1.9584 408.5282 410.8484 0.3556 -1.0000 -1.0000 3835382 1573893581.60 151.5503 60.0011 32.0000 1.9495 1.9586 408.4950 410.8139 0.3553 -1.0000 -1.0000 3835444 1573893581.70 151.5505 60.0011 32.0000 1.9503 1.9594 408.4877 410.8091 0.3557 -1.0000 -1.0000 3835523 1573893581.80 151.5505 60.0011 32.0000 1.9503 1.9594 408.5205 410.8411 0.3557 -1.0000 -1.0000 3835585 1573893581.90 151.5505 60.0011 32.0000 1.9510 1.9602 408.4332 410.7535 0.3557 -1.0000 -1.0000 3835648 1573893582.00 151.5505 60.0011 32.0000 1.9509 1.9600 408.3657 410.6858 0.3557 -1.0000 -1.0000 3835757 1573893582.10 151.5159 60.0011 32.0000 1.9506 1.9597 408.3123 410.6328 0.3558 -1.0000 -1.0000 3835819 1573893582.20 151.4525 60.0011 32.0000 1.9505 1.9596 408.3709 410.6910 0.3556 -1.0000 -1.0000 3835882 1573893582.30 151.4525 60.0011 32.0000 1.9505 1.9596 408.4546 410.7751 0.3557 -1.0000 -1.0000 3835960 1573893582.40 151.4525 60.0011 32.0000 1.9506 1.9597 408.4520 410.7734 0.3558 -1.0000 -1.0000 3836023 1573893582.50 151.4525 60.0011 32.0000 1.9514 1.9605 408.4432 410.7645 0.3558 -1.0000 -1.0000 3836741 1573893582.60 151.4525 60.0011 32.0000 1.9504 1.9595 408.5595 410.8827 0.3560 -1.0000 -1.0000 3836820 1573893582.70 151.5628 60.0011 32.0000 1.9508 1.9599 408.5678 410.8898 0.3559 -1.0000 -1.0000 3836882 1573893582.80 151.5628 60.0011 32.0000 1.9508 1.9599 408.5722 410.8943 0.3558 -1.0000 -1.0000 3836944 1573893582.90 151.5628 60.0011 32.0000 1.9506 1.9597 408.5310 410.8533 0.3559 -1.0000 -1.0000 3837023 1573893583.00 151.5628 60.0011 32.0000 1.9491 1.9582 408.5402 410.8633 0.3561 -1.0000 -1.0000 3837085 1573893583.10 151.5628 60.0011 32.0000 1.9508 1.9599 408.4020 410.7250 0.3561 -1.0000 -1.0000 3837148 1573893583.20 151.5628 60.0011 32.0000 1.9506 1.9597 408.3889 410.7104 0.3559 -1.0000 -1.0000 3837210 1573893583.30 151.5628 60.0011 32.0000 1.9511 1.9602 408.4168 410.7395 0.3561 -1.0000 -1.0000 3837273 1573893583.40 151.4769 60.0011 32.0000 1.9511 1.9602 408.3681 410.6906 0.3560 -1.0000 -1.0000 3837351 1573893583.50 151.4769 60.0011 32.0000 1.9515 1.9606 408.4176 410.7408 0.3561 -1.0000 -1.0000 3837523 1573893583.60 151.4769 60.0011 32.0000 1.9521 1.9612 408.4126 410.7355 0.3562 -1.0000 -1.0000 3837585 1573893583.70 151.4769 60.0011 32.0000 1.9511 1.9602 408.3646 410.6884 0.3563 -1.0000 -1.0000 3837663 1573893583.80 151.4248 60.0011 32.0000 1.9511 1.9602 408.4890 410.8118 0.3560 -1.0000 -1.0000 3837726 1573893583.90 151.4248 60.0011 32.0000 1.9509 1.9600 408.5607 410.8839 0.3560 -1.0000 -1.0000 3837788 1573893584.00 151.4248 60.0011 32.0000 1.9506 1.9597 408.4992 410.8222 0.3561 -1.0000 -1.0000 3838523 1573893584.10 151.4248 60.0011 32.0000 1.9496 1.9587 408.5916 410.9170 0.3563 -1.0000 -1.0000 3838585 1573893584.20 151.4248 60.0011 32.0000 1.9499 1.9590 408.5818 410.9072 0.3564 -1.0000 -1.0000 3838648 1573893584.30 151.4248 60.0011 32.0000 1.9499 1.9590 408.5683 410.8940 0.3564 -1.0000 -1.0000 3838710 1573893584.40 151.4248 60.0011 32.0000 1.9494 1.9586 408.5229 410.8479 0.3565 -1.0000 -1.0000 3838773 1573893584.50 151.4248 60.0011 32.0000 1.9510 1.9601 408.3842 410.7097 0.3564 -1.0000 -1.0000 3838882 1573893584.60 151.4248 60.0011 32.0000 1.9506 1.9597 408.3983 410.7233 0.3565 -1.0000 -1.0000 3838944 1573893584.70 151.4248 60.0011 32.0000 1.9507 1.9599 408.4931 410.8179 0.3565 -1.0000 -1.0000 3839007 1573893584.80 151.4248 60.0011 32.0000 1.9510 1.9601 408.4612 410.7861 0.3562 -1.0000 -1.0000 3839069 1573893584.90 151.5645 60.0014 32.0000 1.9521 1.9613 408.3515 410.6764 0.3564 -1.0000 -1.0000 3839148 1573893585.00 151.5645 60.0014 32.0000 1.9509 1.9600 408.3519 410.6764 0.3565 -1.0000 -1.0000 3839210 1573893585.10 151.5645 60.0014 32.0000 1.9510 1.9601 408.3691 410.6939 0.3564 -1.0000 -1.0000 3839288 1573893585.20 151.5645 60.0014 32.0000 1.9509 1.9600 408.3407 410.6652 0.3564 -1.0000 -1.0000 3839351 1573893585.30 151.5645 60.0014 32.0000 1.9504 1.9596 408.4087 410.7327 0.3563 -1.0000 -1.0000 3839398 1573893585.40 151.4777 60.0014 32.0000 1.9505 1.9596 408.5298 410.8552 0.3564 -1.0000 -1.0000 3839476 1573893585.50 151.4777 60.0014 32.0000 1.9504 1.9595 408.4659 410.7901 0.3564 -1.0000 -1.0000 3839538 1573893585.60 151.4777 60.0014 32.0000 1.9508 1.9599 408.5546 410.8813 0.3565 -1.0000 -1.0000 3840273 1573893585.70 151.4777 60.0014 32.0000 1.9511 1.9603 408.6438 410.9713 0.3567 -1.0000 -1.0000 3840335 1573893585.80 151.4777 60.0014 32.0000 1.9501 1.9592 408.5917 410.9172 0.3564 -1.0000 -1.0000 3840398 1573893585.90 151.5074 60.0014 32.0000 1.9505 1.9597 408.5978 410.9242 0.3565 -1.0000 -1.0000 3840460 1573893586.00 151.5098 60.0014 32.0000 1.9504 1.9596 408.5468 410.8739 0.3567 -1.0000 -1.0000 3840538 1573893586.10 151.5098 60.0014 32.0000 1.9507 1.9598 408.5081 410.8369 0.3568 -1.0000 -1.0000 3840601 1573893586.20 151.5098 60.0014 32.0000 1.9504 1.9595 408.5244 410.8525 0.3568 -1.0000 -1.0000 3840663 1573893586.30 151.5098 60.0014 32.0000 1.9502 1.9593 408.4900 410.8174 0.3567 -1.0000 -1.0000 3840741 1573893586.40 151.5098 60.0014 32.0000 1.9514 1.9606 408.3401 410.6664 0.3567 -1.0000 -1.0000 3840804 1573893586.50 151.4687 60.0014 32.0000 1.9510 1.9602 408.3782 410.7048 0.3567 -1.0000 -1.0000 3840866 1573893586.60 151.4687 60.0014 32.0000 1.9514 1.9605 408.3961 410.7233 0.3568 -1.0000 -1.0000 3841007 1573893586.70 151.4687 60.0014 32.0000 1.9513 1.9605 408.3707 410.6980 0.3567 -1.0000 -1.0000 3841054 1573893586.80 151.4687 60.0014 32.0000 1.9506 1.9597 408.3807 410.7069 0.3567 -1.0000 -1.0000 3841132 1573893586.90 151.4687 60.0014 32.0000 1.9505 1.9596 408.4960 410.8222 0.3566 -1.0000 -1.0000 3841194 1573893587.00 151.5322 60.0014 32.0000 1.9509 1.9601 408.4249 410.7524 0.3568 -1.0000 -1.0000 3841257 1573893587.10 151.5783 60.0014 32.0000 1.9505 1.9597 408.5038 410.8322 0.3569 -1.0000 -1.0000 3841335 1573893587.20 151.5783 60.0014 32.0000 1.9507 1.9599 408.5286 410.8573 0.3569 -1.0000 -1.0000 3841398 1573893587.30 151.5783 60.0014 32.0000 1.9504 1.9595 408.4769 410.8057 0.3570 -1.0000 -1.0000 3841460 1573893587.40 151.5783 60.0014 32.0000 1.9504 1.9595 408.5200 410.8469 0.3565 -1.0000 -1.0000 3841538 1573893587.50 151.5783 60.0014 32.0000 1.9509 1.9600 408.4766 410.8059 0.3571 -1.0000 -1.0000 3841601 1573893587.60 151.4645 60.0014 32.0000 1.9510 1.9601 408.4450 410.7733 0.3569 -1.0000 -1.0000 3841726 1573893587.70 151.4226 60.0014 32.0000 1.9504 1.9595 408.4992 410.8274 0.3568 -1.0000 -1.0000 3841804 1573893587.80 151.4226 60.0014 32.0000 1.9502 1.9593 408.4204 410.7497 0.3571 -1.0000 -1.0000 3841866 1573893587.90 151.4226 60.0014 32.0000 1.9505 1.9597 408.3884 410.7167 0.3569 -1.0000 -1.0000 3841929 1573893588.00 151.4226 60.0014 32.0000 1.9510 1.9601 408.3795 410.7072 0.3569 -1.0000 -1.0000 3842007 1573893588.10 151.4304 60.0014 32.0000 1.9514 1.9606 408.4544 410.7822 0.3568 -1.0000 -1.0000 3842069 1573893588.20 151.5582 60.0014 32.0000 1.9509 1.9600 408.4026 410.7290 0.3566 -1.0000 -1.0000 3842257 1573893588.30 151.5582 60.0014 32.0000 1.9514 1.9605 408.3850 410.7101 0.3564 -1.0000 -1.0000 3842320 1573893588.40 151.5582 60.0014 32.0000 1.9508 1.9599 408.5148 410.8397 0.3563 -1.0000 -1.0000 3842382 1573893588.50 151.5582 60.0014 32.0000 1.9502 1.9593 408.5644 410.8886 0.3562 -1.0000 -1.0000 3842460 1573893588.60 151.5582 60.0014 32.0000 1.9507 1.9598 408.5080 410.8310 0.3559 -1.0000 -1.0000 3842523 1573893588.70 151.5582 60.0014 32.0000 1.9505 1.9596 408.5823 410.9066 0.3562 -1.0000 -1.0000 3842976 1573893588.80 151.5582 60.0014 32.0000 1.9503 1.9595 408.5932 410.9169 0.3560 -1.0000 -1.0000 3843023 1573893588.90 151.4705 60.0014 32.0000 1.9500 1.9591 408.5223 410.8458 0.3562 -1.0000 -1.0000 3843101 1573893589.00 151.4705 60.0014 32.0000 1.9510 1.9601 408.4562 410.7780 0.3559 -1.0000 -1.0000 3843163 1573893589.10 151.4705 60.0014 32.0000 1.9513 1.9605 408.4144 410.7376 0.3561 -1.0000 -1.0000 3843241 1573893589.20 151.4705 60.0014 32.0000 1.9512 1.9603 408.4274 410.7496 0.3560 -1.0000 -1.0000 3843523 1573893589.30 151.4705 60.0014 32.0000 1.9509 1.9600 408.4506 410.7737 0.3561 -1.0000 -1.0000 3843585 1573893589.40 151.4987 60.0014 32.0000 1.9512 1.9603 408.3732 410.6971 0.3563 -1.0000 -1.0000 3843648 1573893589.50 151.5387 60.0014 32.0000 1.9513 1.9604 408.3901 410.7128 0.3560 -1.0000 -1.0000 3843710 1573893589.60 151.5387 60.0014 32.0000 1.9511 1.9602 408.4498 410.7733 0.3562 -1.0000 -1.0000 3843788 1573893589.70 151.5387 60.0014 32.0000 1.9507 1.9598 408.3958 410.7187 0.3561 -1.0000 -1.0000 3843866 1573893589.80 151.5387 60.0014 32.0000 1.9503 1.9594 408.5550 410.8791 0.3563 -1.0000 -1.0000 3843929 1573893589.90 151.5387 60.0014 32.0000 1.9502 1.9593 408.5227 410.8470 0.3561 -1.0000 -1.0000 3843991 1573893590.00 151.4566 60.0017 32.0000 1.9499 1.9590 408.5504 410.8738 0.3561 -1.0000 -1.0000 3844069 1573893590.10 151.4274 60.0018 32.0000 1.9510 1.9601 408.4713 410.7956 0.3562 -1.0000 -1.0000 3844116 1573893590.20 151.4274 60.0018 32.0000 1.9514 1.9605 408.3861 410.7092 0.3562 -1.0000 -1.0000 3844507 1573893590.30 151.4274 60.0018 32.0000 1.9511 1.9602 408.4133 410.7369 0.3562 -1.0000 -1.0000 3844585 1573893590.40 151.4274 60.0018 32.0000 1.9513 1.9604 408.3262 410.6493 0.3562 -1.0000 -1.0000 3844648 1573893590.50 151.4274 60.0018 32.0000 1.9517 1.9608 408.3363 410.6600 0.3563 -1.0000 -1.0000 3844710 1573893590.60 151.5097 60.0018 32.0000 1.9513 1.9604 408.3753 410.6974 0.3560 -1.0000 -1.0000 3844788 1573893590.70 151.5097 60.0018 32.0000 1.9505 1.9597 408.5187 410.8433 0.3564 -1.0000 -1.0000 3845101 1573893590.80 151.5097 60.0018 32.0000 1.9500 1.9591 408.5465 410.8723 0.3564 -1.0000 -1.0000 3845163 1573893590.90 151.5097 60.0018 32.0000 1.9499 1.9591 408.5012 410.8258 0.3563 -1.0000 -1.0000 3845241 1573893591.00 151.5097 60.0018 32.0000 1.9503 1.9595 408.4580 410.7837 0.3564 -1.0000 -1.0000 3845319 1573893591.10 151.5097 60.0018 32.0000 1.9504 1.9596 408.4522 410.7772 0.3565 -1.0000 -1.0000 3845398 1573893591.20 151.5058 60.0018 32.0000 1.9504 1.9595 408.4149 410.7395 0.3564 -1.0000 -1.0000 3845460 1573893591.30 151.5058 60.0018 32.0000 1.9507 1.9599 408.3773 410.7026 0.3565 -1.0000 -1.0000 3845523 1573893591.40 151.5058 60.0018 32.0000 1.9511 1.9602 408.3847 410.7087 0.3562 -1.0000 -1.0000 3845585 1573893591.50 151.5058 60.0018 32.0000 1.9511 1.9602 408.3772 410.7003 0.3562 -1.0000 -1.0000 3845648 1573893591.60 151.5058 60.0018 32.0000 1.9511 1.9602 408.3541 410.6781 0.3563 -1.0000 -1.0000 3845710 1573893591.70 151.5477 60.0018 32.0000 1.9508 1.9599 408.2808 410.6036 0.3562 -1.0000 -1.0000 3845788 1573893591.80 151.5526 60.0018 32.0000 1.9513 1.9605 408.3925 410.7174 0.3564 -1.0000 -1.0000 3845851 1573893591.90 151.5526 60.0018 32.0000 1.9509 1.9601 408.3354 410.6600 0.3565 -1.0000 -1.0000 3845913 1573893592.00 151.5526 60.0018 32.0000 1.9511 1.9603 408.3928 410.7172 0.3562 -1.0000 -1.0000 3845991 1573893592.10 151.5526 60.0018 32.0000 1.9510 1.9601 408.4887 410.8142 0.3565 -1.0000 -1.0000 3846054 1573893592.20 151.5461 60.0018 32.0000 1.9507 1.9599 408.5806 410.9079 0.3567 -1.0000 -1.0000 3846116 1573893592.30 151.5178 60.0018 32.0000 1.9509 1.9600 408.5653 410.8931 0.3567 -1.0000 -1.0000 3846976 1573893592.40 151.5178 60.0018 32.0000 1.9504 1.9596 408.5262 410.8518 0.3564 -1.0000 -1.0000 3847038 1573893592.50 151.5178 60.0018 32.0000 1.9498 1.9589 408.5632 410.8901 0.3565 -1.0000 -1.0000 3847101 1573893592.60 151.5178 60.0018 32.0000 1.9513 1.9605 408.5954 410.9217 0.3565 -1.0000 -1.0000 3847179 1573893592.70 151.5178 60.0018 32.0000 1.9507 1.9599 408.5139 410.8407 0.3567 -1.0000 -1.0000 3847241 1573893592.80 151.5294 60.0018 32.0000 1.9503 1.9594 408.4441 410.7715 0.3566 -1.0000 -1.0000 3847585 1573893592.90 151.5294 60.0018 32.0000 1.9504 1.9596 408.4906 410.8174 0.3567 -1.0000 -1.0000 3847648 1573893593.00 151.5294 60.0018 32.0000 1.9510 1.9601 408.3833 410.7117 0.3569 -1.0000 -1.0000 3847710 1573893593.10 151.5294 60.0018 32.0000 1.9505 1.9596 408.4414 410.7690 0.3568 -1.0000 -1.0000 3847788 1573893593.20 151.5294 60.0018 32.0000 1.9507 1.9598 408.4638 410.7920 0.3569 -1.0000 -1.0000 3847851 1573893593.30 151.4645 60.0018 32.0000 1.9508 1.9600 408.4685 410.7957 0.3567 -1.0000 -1.0000 3847913 1573893593.40 151.4483 60.0018 32.0000 1.9515 1.9606 408.3795 410.7051 0.3565 -1.0000 -1.0000 3847991 1573893593.50 151.4483 60.0018 32.0000 1.9504 1.9596 408.4226 410.7474 0.3563 -1.0000 -1.0000 3848054 1573893593.60 151.4483 60.0018 32.0000 1.9502 1.9593 408.4220 410.7484 0.3567 -1.0000 -1.0000 3848116 1573893593.70 151.4483 60.0018 32.0000 1.9504 1.9595 408.4719 410.7993 0.3567 -1.0000 -1.0000 3848179 1573893593.80 151.4503 60.0018 32.0000 1.9503 1.9594 408.5014 410.8295 0.3569 -1.0000 -1.0000 3848257 1573893593.90 151.5356 60.0018 32.0000 1.9503 1.9594 408.5354 410.8624 0.3566 -1.0000 -1.0000 3848304 1573893594.00 151.5356 60.0018 32.0000 1.9506 1.9597 408.5021 410.8286 0.3566 -1.0000 -1.0000 3848382 1573893594.10 151.5356 60.0018 32.0000 1.9503 1.9594 408.5224 410.8488 0.3565 -1.0000 -1.0000 3848444 1573893594.20 151.5356 60.0018 32.0000 1.9500 1.9592 408.5581 410.8846 0.3565 -1.0000 -1.0000 3848507 1573893594.30 151.5356 60.0018 32.0000 1.9513 1.9604 408.4309 410.7557 0.3563 -1.0000 -1.0000 3848585 1573893594.40 151.5365 60.0018 32.0000 1.9516 1.9607 408.4003 410.7228 0.3560 -1.0000 -1.0000 3848648 1573893594.50 151.5365 60.0018 32.0000 1.9513 1.9604 408.4024 410.7253 0.3561 -1.0000 -1.0000 3848710 1573893594.60 151.5365 60.0018 32.0000 1.9516 1.9607 408.3419 410.6633 0.3559 -1.0000 -1.0000 3848788 1573893594.70 151.5365 60.0018 32.0000 1.9515 1.9606 408.3857 410.7076 0.3560 -1.0000 -1.0000 3848851 1573893594.80 151.5365 60.0018 32.0000 1.9517 1.9608 408.4534 410.7754 0.3560 -1.0000 -1.0000 3848913 1573893594.90 151.5365 60.0018 32.0000 1.9514 1.9605 408.4702 410.7932 0.3561 -1.0000 -1.0000 3848976 1573893595.00 151.5472 60.0018 32.0000 1.9516 1.9607 408.6057 410.9294 0.3561 -1.0000 -1.0000 3849038 1573893595.10 151.5472 60.0018 32.0000 1.9511 1.9603 408.6474 410.9730 0.3563 -1.0000 -1.0000 3849116 1573893595.20 151.5472 60.0018 32.0000 1.9507 1.9598 408.6872 411.0127 0.3562 -1.0000 -1.0000 3849179 1573893595.30 151.5472 60.0018 32.0000 1.9506 1.9597 408.6744 411.0012 0.3565 -1.0000 -1.0000 3849241 1573893595.40 151.5472 60.0018 32.0000 1.9508 1.9599 408.5036 410.8291 0.3564 -1.0000 -1.0000 3849538 1573893595.50 151.4456 60.0018 32.0000 1.9512 1.9603 408.4471 410.7730 0.3566 -1.0000 -1.0000 3849601 1573893595.60 151.4373 60.0018 32.0000 1.9507 1.9599 408.3788 410.7063 0.3569 -1.0000 -1.0000 3849663 1573893595.70 151.4373 60.0018 32.0000 1.9509 1.9600 408.2778 410.6039 0.3567 -1.0000 -1.0000 3849726 1573893595.80 151.4373 60.0018 32.0000 1.9519 1.9610 408.3889 410.7147 0.3565 -1.0000 -1.0000 3849788 1573893595.90 151.4373 60.0018 32.0000 1.9508 1.9599 408.4689 410.7943 0.3564 -1.0000 -1.0000 3849851 1573893596.00 151.4506 60.0018 32.0000 1.9504 1.9595 408.4970 410.8202 0.3561 -1.0000 -1.0000 3849929 1573893596.10 151.5091 60.0018 32.0000 1.9511 1.9602 408.5036 410.8276 0.3562 -1.0000 -1.0000 3849991 1573893596.20 151.5091 60.0018 32.0000 1.9501 1.9592 408.6134 410.9377 0.3562 -1.0000 -1.0000 3850054 1573893596.30 151.5091 60.0018 32.0000 1.9500 1.9591 408.5459 410.8685 0.3560 -1.0000 -1.0000 3850116 1573893596.40 151.5091 60.0018 32.0000 1.9499 1.9590 408.5581 410.8817 0.3561 -1.0000 -1.0000 3850554 1573893596.50 151.5091 60.0018 32.0000 1.9500 1.9591 408.5633 410.8870 0.3561 -1.0000 -1.0000 3850617 1573893596.60 151.4115 60.0018 32.0000 1.9506 1.9597 408.4620 410.7862 0.3562 -1.0000 -1.0000 3850694 1573893596.70 151.4115 60.0018 32.0000 1.9506 1.9597 408.4345 410.7571 0.3560 -1.0000 -1.0000 3850757 1573893596.80 151.4115 60.0018 32.0000 1.9506 1.9597 408.4057 410.7283 0.3561 -1.0000 -1.0000 3850820 1573893596.90 151.4115 60.0018 32.0000 1.9504 1.9595 408.3906 410.7128 0.3560 -1.0000 -1.0000 3851023 1573893597.00 151.4115 60.0018 32.0000 1.9506 1.9597 408.3921 410.7136 0.3559 -1.0000 -1.0000 3851085 1573893597.10 151.5684 60.0018 32.0000 1.9509 1.9600 408.4040 410.7261 0.3560 -1.0000 -1.0000 3851163 1573893597.20 151.5684 60.0018 32.0000 1.9505 1.9596 408.4298 410.7523 0.3560 -1.0000 -1.0000 3851226 1573893597.30 151.5684 60.0018 32.0000 1.9507 1.9598 408.4985 410.8211 0.3561 -1.0000 -1.0000 3851288 1573893597.40 151.5684 60.0018 32.0000 1.9509 1.9600 408.5478 410.8712 0.3560 -1.0000 -1.0000 3851523 1573893597.50 151.5684 60.0018 32.0000 1.9506 1.9597 408.4866 410.8104 0.3562 -1.0000 -1.0000 3851585 1573893597.60 151.5684 60.0018 32.0000 1.9511 1.9602 408.5817 410.9062 0.3562 -1.0000 -1.0000 3851648 1573893597.70 151.3960 60.0018 32.0000 1.9501 1.9592 408.5677 410.8932 0.3564 -1.0000 -1.0000 3851710 1573893597.80 151.3960 60.0018 32.0000 1.9498 1.9589 408.4629 410.7889 0.3565 -1.0000 -1.0000 3851773 1573893597.90 151.3960 60.0018 32.0000 1.9495 1.9586 408.4712 410.7974 0.3566 -1.0000 -1.0000 3852069 1573893598.00 151.3960 60.0018 32.0000 1.9507 1.9598 408.4174 410.7425 0.3564 -1.0000 -1.0000 3852148 1573893598.10 151.3960 60.0018 32.0000 1.9503 1.9595 408.4235 410.7485 0.3564 -1.0000 -1.0000 3852210 1573893598.20 151.4833 60.0018 32.0000 1.9507 1.9598 408.4634 410.7880 0.3563 -1.0000 -1.0000 3852273 1573893598.30 151.5404 60.0018 32.0000 1.9514 1.9605 408.4850 410.8094 0.3562 -1.0000 -1.0000 3852351 1573893598.40 151.5404 60.0018 32.0000 1.9511 1.9602 408.3960 410.7186 0.3562 -1.0000 -1.0000 3852414 1573893598.50 151.5404 60.0018 32.0000 1.9512 1.9603 408.4126 410.7368 0.3562 -1.0000 -1.0000 3853085 1573893598.60 151.5404 60.0018 32.0000 1.9506 1.9597 408.3951 410.7185 0.3562 -1.0000 -1.0000 3853163 1573893598.70 151.5404 60.0018 32.0000 1.9515 1.9606 408.3199 410.6429 0.3562 -1.0000 -1.0000 3853226 1573893598.80 151.4744 60.0018 32.0000 1.9505 1.9596 408.4557 410.7804 0.3564 -1.0000 -1.0000 3853304 1573893598.90 151.4744 60.0018 32.0000 1.9499 1.9590 408.4286 410.7530 0.3563 -1.0000 -1.0000 3853382 1573893599.00 151.4744 60.0018 32.0000 1.9496 1.9587 408.5600 410.8841 0.3562 -1.0000 -1.0000 3853507 1573893599.10 151.4744 60.0018 32.0000 1.9504 1.9595 408.6077 410.9321 0.3562 -1.0000 -1.0000 3853585 1573893599.20 151.4744 60.0018 32.0000 1.9504 1.9595 408.5114 410.8375 0.3565 -1.0000 -1.0000 3853648 1573893599.30 151.5055 60.0018 32.0000 1.9499 1.9590 408.5402 410.8650 0.3563 -1.0000 -1.0000 3853710 1573893599.40 151.5331 60.0018 32.0000 1.9493 1.9584 408.5355 410.8609 0.3564 -1.0000 -1.0000 3853788 1573893599.50 151.5331 60.0018 32.0000 1.9497 1.9589 408.4553 410.7803 0.3564 -1.0000 -1.0000 3853851 1573893599.60 151.5331 60.0018 32.0000 1.9503 1.9594 408.5127 410.8389 0.3565 -1.0000 -1.0000 3853913 1573893599.70 151.5331 60.0018 32.0000 1.9500 1.9591 408.5448 410.8712 0.3565 -1.0000 -1.0000 3853991 1573893599.80 151.5331 60.0018 32.0000 1.9495 1.9586 408.4325 410.7558 0.3562 -1.0000 -1.0000 3854054 1573893599.90 151.4413 60.0017 32.0000 1.9501 1.9593 408.3518 410.6752 0.3561 -1.0000 -1.0000 3854116 1573893600.00 151.4413 60.0017 32.0000 1.9509 1.9600 408.3262 410.6485 0.3561 -1.0000 -1.0000 3854241 1573893600.10 151.4413 60.0017 32.0000 1.9506 1.9597 408.3573 410.6819 0.3563 -1.0000 -1.0000 3854304 1573893600.20 151.4413 60.0017 32.0000 1.9511 1.9602 408.4546 410.7787 0.3563 -1.0000 -1.0000 3854366 1573893600.30 151.4413 60.0017 32.0000 1.9507 1.9598 408.4597 410.7844 0.3563 -1.0000 -1.0000 3854444 1573893600.40 151.4413 60.0017 32.0000 1.9506 1.9597 408.3785 410.7033 0.3565 -1.0000 -1.0000 3854507 1573893600.50 151.5599 60.0017 32.0000 1.9512 1.9604 408.4309 410.7560 0.3564 -1.0000 -1.0000 3854741 1573893600.60 151.5873 60.0017 32.0000 1.9503 1.9595 408.4742 410.7991 0.3564 -1.0000 -1.0000 3854820 1573893600.70 151.5873 60.0017 32.0000 1.9501 1.9592 408.5838 410.9097 0.3564 -1.0000 -1.0000 3854882 1573893600.80 151.5873 60.0017 32.0000 1.9502 1.9593 408.5357 410.8624 0.3567 -1.0000 -1.0000 3854944 1573893600.90 151.5873 60.0017 32.0000 1.9499 1.9591 408.5484 410.8746 0.3565 -1.0000 -1.0000 3855007 1573893601.00 151.5832 60.0017 32.0000 1.9492 1.9583 408.4027 410.7283 0.3565 -1.0000 -1.0000 3855241 1573893601.10 151.4451 60.0017 32.0000 1.9511 1.9603 408.3202 410.6449 0.3565 -1.0000 -1.0000 3855319 1573893601.20 151.4451 60.0017 32.0000 1.9508 1.9599 408.4078 410.7353 0.3569 -1.0000 -1.0000 3855382 1573893601.30 151.4451 60.0017 32.0000 1.9512 1.9604 408.3663 410.6923 0.3566 -1.0000 -1.0000 3855444 1573893601.40 151.4451 60.0017 32.0000 1.9504 1.9595 408.3394 410.6657 0.3568 -1.0000 -1.0000 3855507 1573893601.50 151.4451 60.0017 32.0000 1.9506 1.9597 408.3582 410.6831 0.3565 -1.0000 -1.0000 3855585 1573893601.60 151.5968 60.0017 32.0000 1.9505 1.9596 408.2942 410.6207 0.3567 -1.0000 -1.0000 3855632 1573893601.70 151.5986 60.0017 32.0000 1.9510 1.9601 408.4275 410.7536 0.3566 -1.0000 -1.0000 3855710 1573893601.80 151.5986 60.0017 32.0000 1.9506 1.9597 408.5253 410.8531 0.3567 -1.0000 -1.0000 3855773 1573893601.90 151.5986 60.0017 32.0000 1.9505 1.9596 408.5929 410.9205 0.3567 -1.0000 -1.0000 3856007 1573893602.00 151.5986 60.0017 32.0000 1.9507 1.9598 408.4861 410.8139 0.3568 -1.0000 -1.0000 3856085 1573893602.10 151.5360 60.0017 32.0000 1.9502 1.9593 408.5300 410.8589 0.3569 -1.0000 -1.0000 3856257 1573893602.20 151.4931 60.0017 32.0000 1.9501 1.9593 408.5700 410.8986 0.3568 -1.0000 -1.0000 3856320 1573893602.30 151.4931 60.0017 32.0000 1.9504 1.9595 408.4812 410.8102 0.3570 -1.0000 -1.0000 3856398 1573893602.40 151.4931 60.0017 32.0000 1.9504 1.9595 408.3724 410.7017 0.3570 -1.0000 -1.0000 3856460 1573893602.50 151.4931 60.0017 32.0000 1.9510 1.9601 408.2968 410.6238 0.3569 -1.0000 -1.0000 3856523 1573893602.60 151.4931 60.0017 32.0000 1.9519 1.9610 408.3448 410.6741 0.3572 -1.0000 -1.0000 3856601 1573893602.70 151.4831 60.0017 32.0000 1.9518 1.9609 408.3933 410.7227 0.3571 -1.0000 -1.0000 3856663 1573893602.80 151.4831 60.0017 32.0000 1.9514 1.9606 408.3871 410.7162 0.3570 -1.0000 -1.0000 3856726 1573893602.90 151.4831 60.0017 32.0000 1.9504 1.9595 408.4567 410.7853 0.3569 -1.0000 -1.0000 3856788 1573893603.00 151.4831 60.0017 32.0000 1.9503 1.9594 408.4494 410.7788 0.3571 -1.0000 -1.0000 3856851 1573893603.10 151.4831 60.0017 32.0000 1.9502 1.9593 408.5086 410.8372 0.3569 -1.0000 -1.0000 3857241 1573893603.20 151.4776 60.0017 32.0000 1.9502 1.9594 408.4916 410.8201 0.3569 -1.0000 -1.0000 3857304 1573893603.30 151.4763 60.0017 32.0000 1.9506 1.9597 408.4601 410.7896 0.3571 -1.0000 -1.0000 3857366 1573893603.40 151.4763 60.0017 32.0000 1.9503 1.9595 408.3799 410.7087 0.3570 -1.0000 -1.0000 3857444 1573893603.50 151.4763 60.0017 32.0000 1.9509 1.9600 408.3407 410.6675 0.3567 -1.0000 -1.0000 3857507 1573893603.60 151.4763 60.0017 32.0000 1.9503 1.9595 408.3549 410.6823 0.3569 -1.0000 -1.0000 3857741 1573893603.70 151.4888 60.0017 32.0000 1.9508 1.9600 408.3741 410.7025 0.3570 -1.0000 -1.0000 3857819 1573893603.80 151.5698 60.0017 32.0000 1.9511 1.9603 408.3290 410.6572 0.3569 -1.0000 -1.0000 3857882 1573893603.90 151.5698 60.0017 32.0000 1.9512 1.9603 408.4409 410.7699 0.3570 -1.0000 -1.0000 3857944 1573893604.00 151.5698 60.0017 32.0000 1.9503 1.9595 408.4542 410.7825 0.3570 -1.0000 -1.0000 3858007 1573893604.10 151.5698 60.0017 32.0000 1.9512 1.9603 408.3164 410.6463 0.3573 -1.0000 -1.0000 3858241 1573893604.20 151.5698 60.0017 32.0000 1.9513 1.9604 408.4175 410.7455 0.3569 -1.0000 -1.0000 3858304 1573893604.30 151.5698 60.0017 32.0000 1.9506 1.9598 408.4844 410.8136 0.3570 -1.0000 -1.0000 3858382 1573893604.40 151.5007 60.0017 32.0000 1.9496 1.9588 408.5518 410.8815 0.3570 -1.0000 -1.0000 3858444 1573893604.50 151.3969 60.0017 32.0000 1.9503 1.9594 408.5114 410.8426 0.3574 -1.0000 -1.0000 3858507 1573893604.60 151.3969 60.0017 32.0000 1.9491 1.9583 408.4879 410.8190 0.3573 -1.0000 -1.0000 3858757 1573893604.70 151.3969 60.0017 32.0000 1.9505 1.9597 408.3470 410.6777 0.3573 -1.0000 -1.0000 3858820 1573893604.80 151.3969 60.0017 32.0000 1.9517 1.9608 408.3426 410.6714 0.3570 -1.0000 -1.0000 3858882 1573893604.90 151.3969 60.0017 32.0000 1.9518 1.9609 408.3648 410.6940 0.3572 -1.0000 -1.0000 3858960 1573893605.00 151.6216 60.0025 32.0000 1.9510 1.9602 408.3400 410.6701 0.3572 -1.0000 -1.0000 3859023 1573893605.10 151.6216 60.0025 32.0000 1.9515 1.9606 408.4358 410.7665 0.3573 -1.0000 -1.0000 3859319 1573893605.20 151.6216 60.0025 32.0000 1.9506 1.9597 408.4760 410.8055 0.3571 -1.0000 -1.0000 3859382 1573893605.30 151.6216 60.0025 32.0000 1.9512 1.9603 408.5104 410.8406 0.3572 -1.0000 -1.0000 3859444 1573893605.40 151.6216 60.0025 32.0000 1.9511 1.9603 408.5164 410.8493 0.3576 -1.0000 -1.0000 3859523 1573893605.50 151.5520 60.0025 32.0000 1.9506 1.9597 408.4762 410.8077 0.3573 -1.0000 -1.0000 3859585 1573893605.60 151.5283 60.0025 32.0000 1.9501 1.9593 408.4936 410.8231 0.3570 -1.0000 -1.0000 3859648 1573893605.70 151.5283 60.0025 32.0000 1.9502 1.9593 408.4665 410.7946 0.3568 -1.0000 -1.0000 3900570 1573893605.80 151.5283 60.0025 32.0000 1.9510 1.9602 408.3991 410.7252 0.3566 -1.0000 -1.0000 3900632 1573893605.90 151.5283 60.0025 32.0000 1.9515 1.9606 408.3339 410.6597 0.3566 -1.0000 -1.0000 3900694 1573893606.00 151.5283 60.0025 32.0000 1.9518 1.9610 408.3408 410.6653 0.3563 -1.0000 -1.0000 3900773 1573893606.10 151.5548 60.0025 32.0000 1.9513 1.9604 408.4468 410.7723 0.3564 -1.0000 -1.0000 3900835 1573893606.20 151.5548 60.0025 32.0000 1.9503 1.9594 408.3442 410.6686 0.3565 -1.0000 -1.0000 3900898 1573893606.30 151.5548 60.0025 32.0000 1.9510 1.9602 408.4822 410.8097 0.3568 -1.0000 -1.0000 3900976 1573893606.40 151.5548 60.0025 32.0000 1.9507 1.9599 408.5453 410.8706 0.3564 -1.0000 -1.0000 3901038 1573893606.50 151.5548 60.0025 32.0000 1.9505 1.9596 408.4912 410.8171 0.3564 -1.0000 -1.0000 3901101 1573893606.60 151.5558 60.0025 32.0000 1.9500 1.9592 408.4267 410.7513 0.3563 -1.0000 -1.0000 3901163 1573893606.70 151.5624 60.0025 32.0000 1.9507 1.9598 408.4910 410.8177 0.3567 -1.0000 -1.0000 3901226 1573893606.80 151.5624 60.0025 32.0000 1.9511 1.9603 408.4809 410.8072 0.3565 -1.0000 -1.0000 3901288 1573893606.90 151.5624 60.0025 32.0000 1.9509 1.9600 408.4513 410.7774 0.3567 -1.0000 -1.0000 3901366 1573893607.00 151.5624 60.0025 32.0000 1.9514 1.9605 408.3622 410.6874 0.3565 -1.0000 -1.0000 3901429 1573893607.10 151.5624 60.0025 32.0000 1.9496 1.9588 408.3010 410.6260 0.3565 -1.0000 -1.0000 3901507 1573893607.20 151.4916 60.0025 32.0000 1.9511 1.9603 408.3402 410.6659 0.3566 -1.0000 -1.0000 3901569 1573893607.30 151.4916 60.0025 32.0000 1.9512 1.9603 408.4006 410.7247 0.3563 -1.0000 -1.0000 3901632 1573893607.40 151.4943 60.0025 32.0000 1.9511 1.9602 408.3934 410.7190 0.3565 -1.0000 -1.0000 3901694 1573893607.50 151.4672 60.0025 32.0000 1.9510 1.9601 408.3954 410.7205 0.3564 -1.0000 -1.0000 3901757 1573893607.60 151.4672 60.0025 32.0000 1.9507 1.9598 408.4725 410.7973 0.3563 -1.0000 -1.0000 3901819 1573893607.70 151.4672 60.0025 32.0000 1.9508 1.9599 408.5028 410.8275 0.3563 -1.0000 -1.0000 3902023 1573893607.80 151.4672 60.0025 32.0000 1.9505 1.9597 408.5321 410.8575 0.3564 -1.0000 -1.0000 3902085 1573893607.90 151.4672 60.0025 32.0000 1.9508 1.9599 408.5325 410.8589 0.3565 -1.0000 -1.0000 3902163 1573893608.00 151.4672 60.0025 32.0000 1.9503 1.9594 408.5604 410.8866 0.3566 -1.0000 -1.0000 3902288 1573893608.10 151.4672 60.0025 32.0000 1.9509 1.9600 408.4777 410.8054 0.3568 -1.0000 -1.0000 3902351 1573893608.20 151.4672 60.0025 32.0000 1.9508 1.9599 408.3598 410.6860 0.3566 -1.0000 -1.0000 3902413 1573893608.30 151.4865 60.0025 32.0000 1.9511 1.9602 408.3336 410.6592 0.3566 -1.0000 -1.0000 3902491 1573893608.40 151.6001 60.0025 32.0000 1.9510 1.9601 408.3244 410.6507 0.3567 -1.0000 -1.0000 3902554 1573893608.50 151.6001 60.0025 32.0000 1.9511 1.9603 408.4282 410.7543 0.3566 -1.0000 -1.0000 3902617 1573893608.60 151.6001 60.0025 32.0000 1.9508 1.9599 408.4060 410.7339 0.3568 -1.0000 -1.0000 3902741 1573893608.70 151.6001 60.0025 32.0000 1.9515 1.9607 408.3638 410.6901 0.3567 -1.0000 -1.0000 3903007 1573893608.80 151.6001 60.0025 32.0000 1.9516 1.9608 408.3507 410.6768 0.3567 -1.0000 -1.0000 3903070 1573893608.90 151.6001 60.0025 32.0000 1.9504 1.9596 408.5779 410.9060 0.3567 -1.0000 -1.0000 3903148 1573893609.00 151.4265 60.0025 32.0000 1.9500 1.9591 408.5992 410.9270 0.3567 -1.0000 -1.0000 3903210 1573893609.10 151.4265 60.0025 32.0000 1.9499 1.9590 408.5572 410.8838 0.3565 -1.0000 -1.0000 3903288 1573893609.20 151.4265 60.0025 32.0000 1.9499 1.9590 408.5498 410.8785 0.3568 -1.0000 -1.0000 3903351 1573893609.30 151.4265 60.0025 32.0000 1.9506 1.9597 408.5367 410.8635 0.3566 -1.0000 -1.0000 3903538 1573893609.40 151.4265 60.0025 32.0000 1.9510 1.9601 408.5353 410.8617 0.3565 -1.0000 -1.0000 3903601 1573893609.50 151.4621 60.0025 32.0000 1.9507 1.9598 408.5223 410.8502 0.3568 -1.0000 -1.0000 3903663 1573893609.60 151.5019 60.0025 32.0000 1.9509 1.9600 408.4552 410.7832 0.3569 -1.0000 -1.0000 3903726 1573893609.70 151.5019 60.0025 32.0000 1.9515 1.9606 408.3540 410.6817 0.3569 -1.0000 -1.0000 3903804 1573893609.80 151.5019 60.0025 32.0000 1.9510 1.9601 408.3642 410.6901 0.3568 -1.0000 -1.0000 3904038 1573893609.90 151.5019 60.0025 32.0000 1.9512 1.9603 408.3537 410.6821 0.3569 -1.0000 -1.0000 3904101 1573893610.00 151.5010 60.0025 32.0000 1.9502 1.9593 408.5432 410.8704 0.3566 -1.0000 -1.0000 3904179 1573893610.10 151.4782 60.0019 32.0000 1.9501 1.9592 408.5269 410.8570 0.3571 -1.0000 -1.0000 3904241 1573893610.20 151.4782 60.0019 32.0000 1.9495 1.9587 408.5433 410.8725 0.3569 -1.0000 -1.0000 3904304 1573893610.30 151.4782 60.0019 32.0000 1.9504 1.9595 408.5559 410.8857 0.3571 -1.0000 -1.0000 3904507 1573893610.40 151.4782 60.0019 32.0000 1.9504 1.9595 408.4739 410.8031 0.3569 -1.0000 -1.0000 3904570 1573893610.50 151.4782 60.0019 32.0000 1.9511 1.9603 408.4380 410.7641 0.3566 -1.0000 -1.0000 3904632 1573893610.60 151.4782 60.0019 32.0000 1.9515 1.9606 408.4266 410.7522 0.3565 -1.0000 -1.0000 3904694 1573893610.70 151.5490 60.0019 32.0000 1.9518 1.9610 408.3219 410.6474 0.3566 -1.0000 -1.0000 3904757 1573893610.80 151.5490 60.0019 32.0000 1.9512 1.9603 408.3813 410.7075 0.3568 -1.0000 -1.0000 3904820 1573893610.90 151.5490 60.0019 32.0000 1.9519 1.9610 408.3880 410.7143 0.3565 -1.0000 -1.0000 3904898 1573893611.00 151.5490 60.0019 32.0000 1.9517 1.9608 408.3345 410.6622 0.3568 -1.0000 -1.0000 3904960 1573893611.10 151.5490 60.0019 32.0000 1.9510 1.9601 408.4306 410.7579 0.3568 -1.0000 -1.0000 3905038 1573893611.20 151.5490 60.0019 32.0000 1.9507 1.9598 408.5392 410.8668 0.3567 -1.0000 -1.0000 3905101 1573893611.30 151.4315 60.0019 32.0000 1.9506 1.9597 408.5503 410.8782 0.3568 -1.0000 -1.0000 3905163 1573893611.40 151.4315 60.0019 32.0000 1.9494 1.9585 408.5403 410.8680 0.3567 -1.0000 -1.0000 3905241 1573893611.50 151.4315 60.0019 32.0000 1.9503 1.9594 408.6121 410.9392 0.3565 -1.0000 -1.0000 3905304 1573893611.60 151.4315 60.0019 32.0000 1.9506 1.9597 408.5135 410.8406 0.3567 -1.0000 -1.0000 3905366 1573893611.70 151.4315 60.0019 32.0000 1.9498 1.9589 408.5210 410.8475 0.3565 -1.0000 -1.0000 3905444 1573893611.80 151.4315 60.0019 32.0000 1.9499 1.9590 408.4539 410.7784 0.3562 -1.0000 -1.0000 3905507 1573893611.90 151.5740 60.0019 32.0000 1.9508 1.9599 408.4378 410.7608 0.3561 -1.0000 -1.0000 3905991 1573893612.00 151.5740 60.0019 32.0000 1.9512 1.9603 408.4041 410.7280 0.3563 -1.0000 -1.0000 3906054 1573893612.10 151.5740 60.0019 32.0000 1.9513 1.9604 408.3946 410.7185 0.3562 -1.0000 -1.0000 3906116 1573893612.20 151.5740 60.0019 32.0000 1.9513 1.9604 408.3711 410.6936 0.3560 -1.0000 -1.0000 3906210 1573893612.30 151.5740 60.0019 32.0000 1.9500 1.9591 408.4849 410.8070 0.3560 -1.0000 -1.0000 3906320 1573893612.40 151.5740 60.0019 32.0000 1.9503 1.9594 408.4443 410.7675 0.3562 -1.0000 -1.0000 3906523 1573893612.50 151.4847 60.0019 32.0000 1.9501 1.9592 408.5349 410.8596 0.3562 -1.0000 -1.0000 3906585 1573893612.60 151.4847 60.0019 32.0000 1.9499 1.9590 408.4986 410.8229 0.3564 -1.0000 -1.0000 3906648 1573893612.70 151.4847 60.0019 32.0000 1.9504 1.9595 408.6040 410.9310 0.3566 -1.0000 -1.0000 3906726 1573893612.80 151.4847 60.0019 32.0000 1.9508 1.9599 408.6302 410.9570 0.3565 -1.0000 -1.0000 3906788 1573893612.90 151.4847 60.0019 32.0000 1.9510 1.9602 408.5750 410.9013 0.3566 -1.0000 -1.0000 3907023 1573893613.00 151.5761 60.0019 32.0000 1.9507 1.9598 408.5388 410.8663 0.3567 -1.0000 -1.0000 3907085 1573893613.10 151.5946 60.0019 32.0000 1.9509 1.9600 408.5057 410.8313 0.3565 -1.0000 -1.0000 3907163 1573893613.20 151.5946 60.0019 32.0000 1.9514 1.9606 408.4152 410.7409 0.3565 -1.0000 -1.0000 3907241 1573893613.30 151.5946 60.0019 32.0000 1.9507 1.9598 408.4050 410.7308 0.3566 -1.0000 -1.0000 3907304 1573893613.40 151.5946 60.0019 32.0000 1.9509 1.9601 408.3811 410.7058 0.3563 -1.0000 -1.0000 3907538 1573893613.50 151.5934 60.0019 32.0000 1.9503 1.9594 408.4409 410.7664 0.3564 -1.0000 -1.0000 3907601 1573893613.60 151.5055 60.0019 32.0000 1.9493 1.9584 408.5134 410.8383 0.3563 -1.0000 -1.0000 3907663 1573893613.70 151.5055 60.0019 32.0000 1.9500 1.9591 408.5442 410.8708 0.3567 -1.0000 -1.0000 3907741 1573893613.80 151.5055 60.0019 32.0000 1.9502 1.9593 408.5477 410.8752 0.3566 -1.0000 -1.0000 3907804 1573893613.90 151.5055 60.0019 32.0000 1.9508 1.9599 408.5771 410.9035 0.3565 -1.0000 -1.0000 3908023 1573893614.00 151.5055 60.0019 32.0000 1.9501 1.9592 408.5419 410.8680 0.3565 -1.0000 -1.0000 3908101 1573893614.10 151.5137 60.0019 32.0000 1.9510 1.9601 408.5099 410.8369 0.3567 -1.0000 -1.0000 3908163 1573893614.20 151.5400 60.0019 32.0000 1.9503 1.9594 408.4687 410.7950 0.3565 -1.0000 -1.0000 3908226 1573893614.30 151.5400 60.0019 32.0000 1.9502 1.9593 408.5101 410.8369 0.3565 -1.0000 -1.0000 3908304 1573893614.40 151.5400 60.0019 32.0000 1.9504 1.9595 408.4908 410.8165 0.3566 -1.0000 -1.0000 3908538 1573893614.50 151.5400 60.0019 32.0000 1.9506 1.9597 408.3646 410.6909 0.3566 -1.0000 -1.0000 3908601 1573893614.60 151.5400 60.0019 32.0000 1.9513 1.9605 408.3490 410.6741 0.3565 -1.0000 -1.0000 3908679 1573893614.70 151.5351 60.0019 32.0000 1.9509 1.9600 408.4213 410.7461 0.3564 -1.0000 -1.0000 3908741 1573893614.80 151.4877 60.0016 32.0000 1.9509 1.9601 408.3718 410.6973 0.3565 -1.0000 -1.0000 3908804 1573893614.90 151.4877 60.0016 32.0000 1.9506 1.9597 408.3762 410.7022 0.3566 -1.0000 -1.0000 3908991 1573893615.00 151.4877 60.0016 32.0000 1.9499 1.9590 408.4407 410.7678 0.3568 -1.0000 -1.0000 3909054 1573893615.10 151.4877 60.0016 32.0000 1.9503 1.9595 408.4249 410.7528 0.3568 -1.0000 -1.0000 3909132 1573893615.20 151.4877 60.0016 32.0000 1.9506 1.9597 408.5041 410.8333 0.3570 -1.0000 -1.0000 3909194 1573893615.30 151.5312 60.0016 32.0000 1.9505 1.9597 408.5237 410.8522 0.3569 -1.0000 -1.0000 3909257 1573893615.40 151.5312 60.0016 32.0000 1.9494 1.9585 408.5095 410.8381 0.3569 -1.0000 -1.0000 3909319 1573893615.50 151.5312 60.0016 32.0000 1.9507 1.9599 408.5324 410.8614 0.3569 -1.0000 -1.0000 3909554 1573893615.60 151.5312 60.0016 32.0000 1.9499 1.9590 408.4661 410.7934 0.3568 -1.0000 -1.0000 3909616 1573893615.70 151.5312 60.0016 32.0000 1.9512 1.9603 408.2739 410.6012 0.3569 -1.0000 -1.0000 3909679 1573893615.80 151.5142 60.0016 32.0000 1.9510 1.9601 408.3036 410.6319 0.3571 -1.0000 -1.0000 3909741 1573893615.90 151.4525 60.0016 32.0000 1.9508 1.9600 408.3266 410.6555 0.3570 -1.0000 -1.0000 3909804 1573893616.00 151.4525 60.0016 32.0000 1.9507 1.9598 408.3236 410.6507 0.3567 -1.0000 -1.0000 3910304 1573893616.10 151.4525 60.0016 32.0000 1.9508 1.9600 408.3521 410.6786 0.3568 -1.0000 -1.0000 3910366 1573893616.20 151.4525 60.0016 32.0000 1.9500 1.9591 408.3489 410.6759 0.3568 -1.0000 -1.0000 3910429 1573893616.30 151.4525 60.0016 32.0000 1.9503 1.9594 408.3612 410.6893 0.3569 -1.0000 -1.0000 3910491 1573893616.40 151.4525 60.0016 32.0000 1.9497 1.9589 408.4624 410.7913 0.3570 -1.0000 -1.0000 3910554 1573893616.50 151.5248 60.0016 32.0000 1.9500 1.9592 408.4716 410.8003 0.3569 -1.0000 -1.0000 3910616 1573893616.60 151.5248 60.0016 32.0000 1.9502 1.9593 408.5277 410.8564 0.3570 -1.0000 -1.0000 3910694 1573893616.70 151.5248 60.0016 32.0000 1.9501 1.9592 408.5929 410.9227 0.3569 -1.0000 -1.0000 3910757 1573893616.80 151.5248 60.0016 32.0000 1.9503 1.9594 408.3848 410.7131 0.3569 -1.0000 -1.0000 3910819 1573893616.90 151.5248 60.0016 32.0000 1.9511 1.9602 408.3240 410.6524 0.3571 -1.0000 -1.0000 3910898 1573893617.00 151.5607 60.0016 32.0000 1.9513 1.9604 408.3445 410.6741 0.3572 -1.0000 -1.0000 3911069 1573893617.10 151.5248 60.0016 32.0000 1.9514 1.9605 408.3493 410.6787 0.3570 -1.0000 -1.0000 3911148 1573893617.20 151.4343 60.0016 32.0000 1.9510 1.9601 408.3589 410.6880 0.3570 -1.0000 -1.0000 3911210 1573893617.30 151.4343 60.0016 32.0000 1.9520 1.9612 408.3815 410.7094 0.3568 -1.0000 -1.0000 3911273 1573893617.40 151.4343 60.0016 32.0000 1.9512 1.9603 408.3609 410.6884 0.3568 -1.0000 -1.0000 3911335 1573893617.50 151.4343 60.0016 32.0000 1.9503 1.9594 408.4417 410.7693 0.3567 -1.0000 -1.0000 3912273 1573893617.60 151.4343 60.0016 32.0000 1.9512 1.9603 408.4891 410.8149 0.3564 -1.0000 -1.0000 3912335 1573893617.70 151.4343 60.0016 32.0000 1.9503 1.9594 408.4670 410.7931 0.3564 -1.0000 -1.0000 3912413 1573893617.80 151.4343 60.0016 32.0000 1.9503 1.9594 408.4265 410.7508 0.3564 -1.0000 -1.0000 3912476 1573893617.90 151.4343 60.0016 32.0000 1.9504 1.9595 408.5033 410.8287 0.3564 -1.0000 -1.0000 3912538 1573893618.00 151.4343 60.0016 32.0000 1.9507 1.9598 408.5232 410.8500 0.3566 -1.0000 -1.0000 3912616 1573893618.10 151.5736 60.0016 32.0000 1.9507 1.9598 408.4819 410.8090 0.3567 -1.0000 -1.0000 3912679 1573893618.20 151.5817 60.0016 32.0000 1.9510 1.9602 408.4597 410.7859 0.3565 -1.0000 -1.0000 3912741 1573893618.30 151.5817 60.0016 32.0000 1.9512 1.9603 408.4529 410.7795 0.3567 -1.0000 -1.0000 3912820 1573893618.40 151.5817 60.0016 32.0000 1.9510 1.9601 408.3746 410.7018 0.3567 -1.0000 -1.0000 3912960 1573893618.50 151.5817 60.0016 32.0000 1.9513 1.9605 408.3402 410.6672 0.3568 -1.0000 -1.0000 3913054 1573893618.60 151.5817 60.0016 32.0000 1.9510 1.9601 408.4085 410.7361 0.3569 -1.0000 -1.0000 3913132 1573893618.70 151.5622 60.0016 32.0000 1.9491 1.9583 408.3983 410.7267 0.3569 -1.0000 -1.0000 3913194 1573893618.80 151.5535 60.0016 32.0000 1.9502 1.9594 408.3880 410.7160 0.3569 -1.0000 -1.0000 3913257 1573893618.90 151.5442 60.0016 32.0000 1.9503 1.9594 408.4664 410.7960 0.3570 -1.0000 -1.0000 3913319 1573893619.00 151.5442 60.0016 32.0000 1.9490 1.9582 408.4288 410.7561 0.3568 -1.0000 -1.0000 3913507 1573893619.10 151.5442 60.0016 32.0000 1.9502 1.9594 408.5690 410.8982 0.3570 -1.0000 -1.0000 3913585 1573893619.20 151.5442 60.0016 32.0000 1.9506 1.9597 408.6015 410.9312 0.3570 -1.0000 -1.0000 3913648 1573893619.30 151.5442 60.0016 32.0000 1.9505 1.9596 408.5224 410.8529 0.3571 -1.0000 -1.0000 3913710 1573893619.40 151.5442 60.0016 32.0000 1.9501 1.9592 408.4249 410.7544 0.3571 -1.0000 -1.0000 3913788 1573893619.50 151.5442 60.0016 32.0000 1.9505 1.9596 408.4200 410.7503 0.3572 -1.0000 -1.0000 3913851 1573893619.60 151.5442 60.0016 32.0000 1.9517 1.9609 408.4265 410.7562 0.3572 -1.0000 -1.0000 3913913 1573893619.70 151.5442 60.0016 32.0000 1.9516 1.9608 408.3944 410.7257 0.3575 -1.0000 -1.0000 3913976 1573893619.80 151.5442 60.0016 32.0000 1.9514 1.9605 408.3058 410.6366 0.3573 -1.0000 -1.0000 3914054 1573893619.90 151.5442 60.0016 32.0000 1.9512 1.9603 408.3103 410.6397 0.3573 -1.0000 -1.0000 3914116 1573893620.00 151.4213 60.0022 32.0000 1.9507 1.9599 408.3428 410.6738 0.3574 -1.0000 -1.0000 3914179 1573893620.10 151.4213 60.0022 32.0000 1.9508 1.9600 408.3594 410.6900 0.3573 -1.0000 -1.0000 3914257 1573893620.20 151.4213 60.0022 32.0000 1.9503 1.9594 408.5623 410.8945 0.3574 -1.0000 -1.0000 3914319 1573893620.30 151.4213 60.0022 32.0000 1.9506 1.9597 408.5452 410.8777 0.3574 -1.0000 -1.0000 3914398 1573893620.40 151.4213 60.0022 32.0000 1.9498 1.9590 408.5232 410.8548 0.3573 -1.0000 -1.0000 3914460 1573893620.50 151.4213 60.0022 32.0000 1.9506 1.9597 408.4833 410.8126 0.3570 -1.0000 -1.0000 3914523 1573893620.60 151.4213 60.0022 32.0000 1.9510 1.9601 408.4438 410.7735 0.3572 -1.0000 -1.0000 3914757 1573893620.70 151.5420 60.0022 32.0000 1.9513 1.9605 408.5072 410.8377 0.3572 -1.0000 -1.0000 3914819 1573893620.80 151.5420 60.0022 32.0000 1.9507 1.9598 408.4823 410.8122 0.3571 -1.0000 -1.0000 3914882 1573893620.90 151.5420 60.0022 32.0000 1.9512 1.9603 408.3483 410.6773 0.3571 -1.0000 -1.0000 3914960 1573893621.00 151.5420 60.0022 32.0000 1.9516 1.9607 408.4130 410.7421 0.3571 -1.0000 -1.0000 3915023 1573893621.10 151.5420 60.0022 32.0000 1.9508 1.9599 408.3978 410.7263 0.3569 -1.0000 -1.0000 3916069 1573893621.20 151.5420 60.0022 32.0000 1.9514 1.9605 408.4067 410.7342 0.3568 -1.0000 -1.0000 3916132 1573893621.30 151.5420 60.0022 32.0000 1.9512 1.9603 408.4608 410.7883 0.3567 -1.0000 -1.0000 3916194 1573893621.40 151.5907 60.0022 32.0000 1.9509 1.9601 408.4054 410.7318 0.3567 -1.0000 -1.0000 3916288 1573893621.50 151.5907 60.0022 32.0000 1.9513 1.9604 408.3712 410.6976 0.3566 -1.0000 -1.0000 3916429 1573893621.60 151.5907 60.0022 32.0000 1.9513 1.9604 408.5437 410.8715 0.3568 -1.0000 -1.0000 3916491 1573893621.70 151.5907 60.0022 32.0000 1.9506 1.9597 408.6305 410.9592 0.3568 -1.0000 -1.0000 3916569 1573893621.80 151.5907 60.0022 32.0000 1.9500 1.9591 408.6150 410.9438 0.3568 -1.0000 -1.0000 3916648 1573893621.90 151.5907 60.0022 32.0000 1.9496 1.9588 408.5536 410.8813 0.3568 -1.0000 -1.0000 3916710 1573893622.00 151.3984 60.0022 32.0000 1.9498 1.9590 408.5127 410.8423 0.3571 -1.0000 -1.0000 3916788 1573893622.10 151.3984 60.0022 32.0000 1.9503 1.9594 408.4341 410.7639 0.3571 -1.0000 -1.0000 3916851 1573893622.20 151.3984 60.0022 32.0000 1.9504 1.9596 408.4285 410.7581 0.3571 -1.0000 -1.0000 3916913 1573893622.30 151.3984 60.0022 32.0000 1.9500 1.9591 408.5144 410.8445 0.3570 -1.0000 -1.0000 3916991 1573893622.40 151.3984 60.0022 32.0000 1.9501 1.9592 408.4059 410.7352 0.3572 -1.0000 -1.0000 3917054 1573893622.50 151.3984 60.0022 32.0000 1.9510 1.9602 408.3548 410.6835 0.3570 -1.0000 -1.0000 3917116 1573893622.60 151.4244 60.0022 32.0000 1.9509 1.9600 408.2379 410.5653 0.3570 -1.0000 -1.0000 3917179 1573893622.70 151.4244 60.0022 32.0000 1.9506 1.9598 408.3134 410.6427 0.3572 -1.0000 -1.0000 3917241 1573893622.80 151.4244 60.0022 32.0000 1.9505 1.9596 408.4511 410.7814 0.3572 -1.0000 -1.0000 3917304 1573893622.90 151.4244 60.0022 32.0000 1.9502 1.9593 408.4039 410.7335 0.3572 -1.0000 -1.0000 3917382 1573893623.00 151.4244 60.0022 32.0000 1.9500 1.9591 408.3562 410.6866 0.3573 -1.0000 -1.0000 3917444 1573893623.10 151.4244 60.0022 32.0000 1.9500 1.9591 408.4791 410.8111 0.3574 -1.0000 -1.0000 3917523 1573893623.20 151.4244 60.0022 32.0000 1.9506 1.9597 408.5639 410.8962 0.3574 -1.0000 -1.0000 3917585 1573893623.30 151.4244 60.0022 32.0000 1.9502 1.9593 408.5401 410.8718 0.3573 -1.0000 -1.0000 3917648 1573893623.40 151.4244 60.0022 32.0000 1.9498 1.9589 408.5447 410.8771 0.3573 -1.0000 -1.0000 3917726 1573893623.50 151.4244 60.0022 32.0000 1.9500 1.9591 408.4442 410.7735 0.3572 -1.0000 -1.0000 3917788 1573893623.60 151.4244 60.0022 32.0000 1.9514 1.9606 408.3471 410.6772 0.3572 -1.0000 -1.0000 3917851 1573893623.70 151.4538 60.0022 32.0000 1.9510 1.9601 408.3074 410.6365 0.3571 -1.0000 -1.0000 3917929 1573893623.80 151.5103 60.0022 32.0000 1.9507 1.9598 408.3155 410.6446 0.3571 -1.0000 -1.0000 3917991 1573893623.90 151.5103 60.0022 32.0000 1.9504 1.9595 408.3638 410.6933 0.3572 -1.0000 -1.0000 3918054 1573893624.00 151.5103 60.0022 32.0000 1.9508 1.9599 408.2982 410.6270 0.3571 -1.0000 -1.0000 3918116 1573893624.10 151.5103 60.0022 32.0000 1.9505 1.9597 408.3194 410.6474 0.3569 -1.0000 -1.0000 3918179 1573893624.20 151.5103 60.0022 32.0000 1.9500 1.9591 408.3353 410.6635 0.3570 -1.0000 -1.0000 3918241 1573893624.30 151.5103 60.0022 32.0000 1.9494 1.9585 408.4402 410.7702 0.3572 -1.0000 -1.0000 3918319 1573893624.40 151.4376 60.0022 32.0000 1.9496 1.9588 408.4691 410.7988 0.3570 -1.0000 -1.0000 3918382 1573893624.50 151.4260 60.0022 32.0000 1.9499 1.9590 408.4772 410.8070 0.3572 -1.0000 -1.0000 3918444 1573893624.60 151.4260 60.0022 32.0000 1.9503 1.9595 408.5194 410.8490 0.3570 -1.0000 -1.0000 3918523 1573893624.70 151.4260 60.0022 32.0000 1.9503 1.9594 408.5252 410.8555 0.3573 -1.0000 -1.0000 3919007 1573893624.80 151.4260 60.0022 32.0000 1.9505 1.9597 408.4670 410.7985 0.3573 -1.0000 -1.0000 3919070 1573893624.90 151.4322 60.0021 32.0000 1.9502 1.9594 408.4457 410.7772 0.3572 -1.0000 -1.0000 3919132 1573893625.00 151.5606 60.0017 32.0000 1.9507 1.9598 408.4003 410.7295 0.3572 -1.0000 -1.0000 3919194 1573893625.10 151.5606 60.0017 32.0000 1.9511 1.9603 408.4000 410.7304 0.3572 -1.0000 -1.0000 3919273 1573893625.20 151.5606 60.0017 32.0000 1.9513 1.9605 408.3700 410.7012 0.3573 -1.0000 -1.0000 3919632 1573893625.30 151.5606 60.0017 32.0000 1.9509 1.9600 408.3162 410.6462 0.3574 -1.0000 -1.0000 3919694 1573893625.40 151.5606 60.0017 32.0000 1.9511 1.9602 408.2983 410.6282 0.3572 -1.0000 -1.0000 3919757 1573893625.50 151.5606 60.0017 32.0000 1.9510 1.9601 408.4121 410.7418 0.3572 -1.0000 -1.0000 3919819 1573893625.60 151.4801 60.0017 32.0000 1.9516 1.9608 408.3958 410.7264 0.3573 -1.0000 -1.0000 3919882 1573893625.70 151.4801 60.0017 32.0000 1.9507 1.9598 408.4533 410.7819 0.3569 -1.0000 -1.0000 3920538 1573893625.80 151.4801 60.0017 32.0000 1.9507 1.9598 408.5679 410.8988 0.3572 -1.0000 -1.0000 3920601 1573893625.90 151.4801 60.0017 32.0000 1.9507 1.9598 408.5632 410.8944 0.3573 -1.0000 -1.0000 3920663 1573893626.00 151.4801 60.0017 32.0000 1.9501 1.9592 408.5061 410.8372 0.3573 -1.0000 -1.0000 3920741 1573893626.10 151.4807 60.0017 32.0000 1.9504 1.9595 408.5175 410.8491 0.3574 -1.0000 -1.0000 3920804 1573893626.20 151.5031 60.0017 32.0000 1.9511 1.9602 408.4882 410.8200 0.3574 -1.0000 -1.0000 3920866 1573893626.30 151.5031 60.0017 32.0000 1.9502 1.9593 408.4828 410.8148 0.3574 -1.0000 -1.0000 3920944 1573893626.40 151.5031 60.0017 32.0000 1.9503 1.9594 408.4340 410.7646 0.3573 -1.0000 -1.0000 3921007 1573893626.50 151.5031 60.0017 32.0000 1.9507 1.9598 408.4014 410.7324 0.3573 -1.0000 -1.0000 3921070 1573893626.60 151.5031 60.0017 32.0000 1.9509 1.9601 408.3512 410.6816 0.3573 -1.0000 -1.0000 3921148 1573893626.70 151.4230 60.0017 32.0000 1.9514 1.9605 408.3244 410.6539 0.3573 -1.0000 -1.0000 3921210 1573893626.80 151.4230 60.0017 32.0000 1.9511 1.9603 408.3945 410.7263 0.3574 -1.0000 -1.0000 3921273 1573893626.90 151.4230 60.0017 32.0000 1.9506 1.9597 408.3240 410.6540 0.3572 -1.0000 -1.0000 3921335 1573893627.00 151.4230 60.0017 32.0000 1.9512 1.9603 408.4282 410.7593 0.3574 -1.0000 -1.0000 3921398 1573893627.10 151.4230 60.0017 32.0000 1.9508 1.9600 408.4335 410.7663 0.3575 -1.0000 -1.0000 3921476 1573893627.20 151.4475 60.0017 32.0000 1.9505 1.9597 408.5153 410.8485 0.3576 -1.0000 -1.0000 3921538 1573893627.30 151.5847 60.0017 32.0000 1.9502 1.9594 408.5811 410.9153 0.3576 -1.0000 -1.0000 3921601 1573893627.40 151.5847 60.0017 32.0000 1.9501 1.9593 408.4859 410.8178 0.3573 -1.0000 -1.0000 3921679 1573893627.50 151.5847 60.0017 32.0000 1.9497 1.9589 408.5503 410.8807 0.3572 -1.0000 -1.0000 3921741 1573893627.60 151.5847 60.0017 32.0000 1.9489 1.9581 408.5017 410.8332 0.3573 -1.0000 -1.0000 3921804 1573893627.70 151.5847 60.0017 32.0000 1.9501 1.9593 408.4458 410.7757 0.3571 -1.0000 -1.0000 3921882 1573893627.80 151.5847 60.0017 32.0000 1.9503 1.9595 408.4615 410.7919 0.3573 -1.0000 -1.0000 3921929 1573893627.90 151.5847 60.0017 32.0000 1.9509 1.9601 408.3729 410.7037 0.3573 -1.0000 -1.0000 3921991 1573893628.00 151.5847 60.0017 32.0000 1.9508 1.9599 408.3678 410.6970 0.3571 -1.0000 -1.0000 3922069 1573893628.10 151.5847 60.0017 32.0000 1.9516 1.9608 408.3170 410.6457 0.3571 -1.0000 -1.0000 3922132 1573893628.20 151.5847 60.0017 32.0000 1.9521 1.9612 408.3439 410.6718 0.3570 -1.0000 -1.0000 3922194 1573893628.30 151.5847 60.0017 32.0000 1.9515 1.9607 408.4260 410.7545 0.3569 -1.0000 -1.0000 3922538 1573893628.40 151.5847 60.0017 32.0000 1.9512 1.9603 408.4110 410.7380 0.3567 -1.0000 -1.0000 3922601 1573893628.50 151.4681 60.0017 32.0000 1.9499 1.9591 408.5166 410.8440 0.3566 -1.0000 -1.0000 3922663 1573893628.60 151.4594 60.0017 32.0000 1.9503 1.9595 408.4134 410.7385 0.3564 -1.0000 -1.0000 3922741 1573893628.70 151.4594 60.0017 32.0000 1.9502 1.9593 408.3991 410.7245 0.3565 -1.0000 -1.0000 3922804 1573893628.80 151.4594 60.0017 32.0000 1.9501 1.9592 408.5352 410.8615 0.3565 -1.0000 -1.0000 3923194 1573893628.90 151.4594 60.0017 32.0000 1.9509 1.9600 408.5792 410.9061 0.3566 -1.0000 -1.0000 3923273 1573893629.00 151.4594 60.0017 32.0000 1.9498 1.9589 408.5281 410.8559 0.3567 -1.0000 -1.0000 3923335 1573893629.10 151.5568 60.0017 32.0000 1.9499 1.9590 408.5962 410.9240 0.3568 -1.0000 -1.0000 3923413 1573893629.20 151.5619 60.0017 32.0000 1.9512 1.9604 408.4480 410.7755 0.3567 -1.0000 -1.0000 3923476 1573893629.30 151.5619 60.0017 32.0000 1.9509 1.9600 408.4297 410.7577 0.3568 -1.0000 -1.0000 3923538 1573893629.40 151.5619 60.0017 32.0000 1.9509 1.9600 408.4145 410.7413 0.3567 -1.0000 -1.0000 3923601 1573893629.50 151.5619 60.0017 32.0000 1.9510 1.9601 408.3604 410.6878 0.3569 -1.0000 -1.0000 3923663 1573893629.60 151.5619 60.0017 32.0000 1.9507 1.9598 408.3032 410.6294 0.3568 -1.0000 -1.0000 3923726 1573893629.70 151.4777 60.0011 32.0000 1.9514 1.9606 408.3533 410.6819 0.3570 -1.0000 -1.0000 3923804 1573893629.80 151.4777 60.0011 32.0000 1.9506 1.9597 408.3359 410.6630 0.3567 -1.0000 -1.0000 3924023 1573893629.90 151.4777 60.0011 32.0000 1.9505 1.9596 408.3936 410.7204 0.3567 -1.0000 -1.0000 3924085 1573893630.00 151.4777 60.0011 32.0000 1.9503 1.9594 408.4993 410.8266 0.3567 -1.0000 -1.0000 3924179 1573893630.10 151.4777 60.0011 32.0000 1.9503 1.9594 408.4532 410.7813 0.3569 -1.0000 -1.0000 3924241 1573893630.20 151.4836 60.0011 32.0000 1.9498 1.9590 408.5473 410.8765 0.3569 -1.0000 -1.0000 3924304 1573893630.30 151.4844 60.0011 32.0000 1.9499 1.9590 408.5515 410.8815 0.3572 -1.0000 -1.0000 3924382 1573893630.40 151.4844 60.0011 32.0000 1.9504 1.9596 408.5319 410.8634 0.3573 -1.0000 -1.0000 3924507 1573893630.50 151.4844 60.0011 32.0000 1.9507 1.9599 408.5270 410.8576 0.3572 -1.0000 -1.0000 3924570 1573893630.60 151.4844 60.0011 32.0000 1.9506 1.9597 408.3881 410.7178 0.3571 -1.0000 -1.0000 3924632 1573893630.70 151.4844 60.0011 32.0000 1.9498 1.9590 408.4193 410.7479 0.3569 -1.0000 -1.0000 3924710 1573893630.80 151.4194 60.0011 32.0000 1.9503 1.9594 408.3142 410.6390 0.3565 -1.0000 -1.0000 3924773 1573893630.90 151.4194 60.0011 32.0000 1.9514 1.9605 408.3780 410.7035 0.3565 -1.0000 -1.0000 3925007 1573893631.00 151.4194 60.0011 32.0000 1.9506 1.9597 408.3400 410.6635 0.3561 -1.0000 -1.0000 3925070 1573893631.10 151.4194 60.0011 32.0000 1.9507 1.9598 408.3962 410.7215 0.3564 -1.0000 -1.0000 3925132 1573893631.20 151.4194 60.0011 32.0000 1.9510 1.9601 408.3679 410.6919 0.3563 -1.0000 -1.0000 3925210 1573893631.30 151.4194 60.0011 32.0000 1.9505 1.9596 408.4327 410.7538 0.3559 -1.0000 -1.0000 3925273 1573893631.40 151.4194 60.0011 32.0000 1.9503 1.9594 408.5147 410.8404 0.3564 -1.0000 -1.0000 3925523 1573893631.50 151.5767 60.0011 32.0000 1.9503 1.9594 408.5523 410.8789 0.3567 -1.0000 -1.0000 3925585 1573893631.60 151.5767 60.0011 32.0000 1.9506 1.9597 408.5893 410.9173 0.3567 -1.0000 -1.0000 3925648 1573893631.70 151.5767 60.0011 32.0000 1.9502 1.9593 408.5202 410.8490 0.3569 -1.0000 -1.0000 3925710 1573893631.80 151.5767 60.0011 32.0000 1.9506 1.9597 408.5704 410.8989 0.3568 -1.0000 -1.0000 3925773 1573893631.90 151.5767 60.0011 32.0000 1.9501 1.9593 408.5269 410.8558 0.3569 -1.0000 -1.0000 3925835 1573893632.00 151.4896 60.0011 32.0000 1.9499 1.9590 408.5409 410.8694 0.3568 -1.0000 -1.0000 3925913 1573893632.10 151.4435 60.0011 32.0000 1.9500 1.9592 408.4601 410.7877 0.3567 -1.0000 -1.0000 3925976 1573893632.20 151.4435 60.0011 32.0000 1.9506 1.9597 408.4604 410.7894 0.3570 -1.0000 -1.0000 3926038 1573893632.30 151.4435 60.0011 32.0000 1.9503 1.9594 408.4414 410.7683 0.3568 -1.0000 -1.0000 3926116 1573893632.40 151.4435 60.0011 32.0000 1.9506 1.9597 408.4957 410.8251 0.3571 -1.0000 -1.0000 3927132 1573893632.50 151.4435 60.0011 32.0000 1.9507 1.9599 408.3827 410.7107 0.3569 -1.0000 -1.0000 3927194 1573893632.60 151.5173 60.0011 32.0000 1.9508 1.9599 408.3000 410.6274 0.3569 -1.0000 -1.0000 3927273 1573893632.70 151.5173 60.0011 32.0000 1.9502 1.9594 408.3260 410.6542 0.3570 -1.0000 -1.0000 3927335 1573893632.80 151.5173 60.0011 32.0000 1.9504 1.9595 408.3661 410.6941 0.3569 -1.0000 -1.0000 3927398 1573893632.90 151.5173 60.0011 32.0000 1.9503 1.9595 408.4289 410.7572 0.3569 -1.0000 -1.0000 3927476 1573893633.00 151.5173 60.0011 32.0000 1.9503 1.9594 408.4622 410.7900 0.3568 -1.0000 -1.0000 3927538 1573893633.10 151.5173 60.0011 32.0000 1.9503 1.9594 408.5599 410.8890 0.3568 -1.0000 -1.0000 3927601 1573893633.20 151.4074 60.0011 32.0000 1.9500 1.9592 408.5441 410.8719 0.3568 -1.0000 -1.0000 3927663 1573893633.30 151.4074 60.0011 32.0000 1.9499 1.9590 408.5770 410.9074 0.3572 -1.0000 -1.0000 3927726 1573893633.40 151.4074 60.0011 32.0000 1.9500 1.9592 408.5053 410.8329 0.3568 -1.0000 -1.0000 3928069 1573893633.50 151.4074 60.0011 32.0000 1.9502 1.9593 408.5583 410.8880 0.3571 -1.0000 -1.0000 3928132 1573893633.60 151.4074 60.0011 32.0000 1.9510 1.9601 408.4277 410.7577 0.3572 -1.0000 -1.0000 3928194 1573893633.70 151.4336 60.0011 32.0000 1.9510 1.9601 408.3345 410.6638 0.3571 -1.0000 -1.0000 3928335 1573893633.80 151.4336 60.0011 32.0000 1.9504 1.9595 408.4612 410.7904 0.3570 -1.0000 -1.0000 3928398 1573893633.90 151.4336 60.0011 32.0000 1.9510 1.9602 408.4367 410.7662 0.3572 -1.0000 -1.0000 3928444 1573893634.00 151.4336 60.0011 32.0000 1.9506 1.9597 408.5570 410.8859 0.3568 -1.0000 -1.0000 3928523 1573893634.10 151.4336 60.0011 32.0000 1.9501 1.9592 408.4647 410.7941 0.3570 -1.0000 -1.0000 3928585 1573893634.20 151.4336 60.0011 32.0000 1.9498 1.9589 408.4956 410.8251 0.3571 -1.0000 -1.0000 3928648 1573893634.30 151.4336 60.0011 32.0000 1.9497 1.9589 408.5322 410.8613 0.3569 -1.0000 -1.0000 3928726 1573893634.40 151.4336 60.0011 32.0000 1.9495 1.9586 408.5892 410.9184 0.3570 -1.0000 -1.0000 3928788 1573893634.50 151.4336 60.0011 32.0000 1.9508 1.9599 408.5339 410.8631 0.3569 -1.0000 -1.0000 3928851 1573893634.60 151.4336 60.0011 32.0000 1.9501 1.9592 408.5395 410.8688 0.3570 -1.0000 -1.0000 3928929 1573893634.70 151.4336 60.0011 32.0000 1.9506 1.9597 408.5186 410.8483 0.3570 -1.0000 -1.0000 3928991 1573893634.80 151.4201 60.0002 32.0000 1.9507 1.9598 408.3567 410.6857 0.3571 -1.0000 -1.0000 3929054 1573893634.90 151.4201 60.0002 32.0000 1.9516 1.9608 408.3989 410.7282 0.3571 -1.0000 -1.0000 3929116 1573893635.00 151.4201 60.0002 32.0000 1.9500 1.9592 408.3265 410.6564 0.3573 -1.0000 -1.0000 3929179 1573893635.10 151.4201 60.0002 32.0000 1.9504 1.9595 408.3525 410.6820 0.3571 -1.0000 -1.0000 3929257 1573893635.20 151.4201 60.0002 32.0000 1.9511 1.9603 408.3394 410.6689 0.3572 -1.0000 -1.0000 3929319 1573893635.30 151.4201 60.0002 32.0000 1.9512 1.9604 408.3889 410.7181 0.3571 -1.0000 -1.0000 3929382 1573893635.40 151.4201 60.0002 32.0000 1.9509 1.9600 408.4177 410.7475 0.3572 -1.0000 -1.0000 3929460 1573893635.50 151.4201 60.0002 32.0000 1.9505 1.9597 408.4890 410.8208 0.3573 -1.0000 -1.0000 3929819 1573893635.60 151.4201 60.0002 32.0000 1.9511 1.9602 408.5353 410.8642 0.3569 -1.0000 -1.0000 3929882 1573893635.70 151.4201 60.0002 32.0000 1.9503 1.9595 408.5574 410.8861 0.3568 -1.0000 -1.0000 3929960 1573893635.80 151.4201 60.0002 32.0000 1.9496 1.9587 408.5039 410.8314 0.3568 -1.0000 -1.0000 3930023 1573893635.90 151.4201 60.0002 32.0000 1.9505 1.9597 408.5341 410.8625 0.3569 -1.0000 -1.0000 3930085 1573893636.00 151.4201 60.0002 32.0000 1.9504 1.9595 408.5228 410.8516 0.3569 -1.0000 -1.0000 3930320 1573893636.10 151.4790 60.0002 32.0000 1.9514 1.9606 408.4527 410.7812 0.3570 -1.0000 -1.0000 3930382 1573893636.20 151.5324 60.0002 32.0000 1.9514 1.9605 408.4065 410.7367 0.3573 -1.0000 -1.0000 3930444 1573893636.30 151.5324 60.0002 32.0000 1.9508 1.9599 408.3778 410.7075 0.3571 -1.0000 -1.0000 3930523 1573893636.40 151.5324 60.0002 32.0000 1.9510 1.9601 408.3395 410.6698 0.3573 -1.0000 -1.0000 3930601 1573893636.50 151.5324 60.0002 32.0000 1.9508 1.9600 408.3074 410.6370 0.3572 -1.0000 -1.0000 3930773 1573893636.60 151.5324 60.0002 32.0000 1.9504 1.9595 408.3126 410.6417 0.3572 -1.0000 -1.0000 3930835 1573893636.70 151.5324 60.0002 32.0000 1.9505 1.9597 408.3011 410.6315 0.3573 -1.0000 -1.0000 3930913 1573893636.80 151.4838 60.0002 32.0000 1.9510 1.9602 408.3730 410.7045 0.3576 -1.0000 -1.0000 3930960 1573893636.90 151.4838 60.0002 32.0000 1.9510 1.9601 408.3604 410.6921 0.3574 -1.0000 -1.0000 3931038 1573893637.00 151.4838 60.0002 32.0000 1.9506 1.9597 408.4711 410.8012 0.3572 -1.0000 -1.0000 3931273 1573893637.10 151.4838 60.0002 32.0000 1.9501 1.9592 408.5111 410.8422 0.3573 -1.0000 -1.0000 3931335 1573893637.20 151.4838 60.0002 32.0000 1.9508 1.9599 408.4870 410.8205 0.3576 -1.0000 -1.0000 3931398 1573893637.30 151.5555 60.0002 32.0000 1.9508 1.9600 408.5338 410.8661 0.3574 -1.0000 -1.0000 3931460 1573893637.40 151.5750 60.0002 32.0000 1.9500 1.9591 408.6028 410.9351 0.3574 -1.0000 -1.0000 3931538 1573893637.50 151.5750 60.0002 32.0000 1.9504 1.9595 408.5748 410.9071 0.3574 -1.0000 -1.0000 3931601 1573893637.60 151.5750 60.0002 32.0000 1.9500 1.9591 408.5188 410.8503 0.3572 -1.0000 -1.0000 3932288 1573893637.70 151.5750 60.0002 32.0000 1.9495 1.9586 408.6114 410.9432 0.3573 -1.0000 -1.0000 3932367 1573893637.80 151.5410 60.0002 32.0000 1.9501 1.9593 408.5175 410.8458 0.3570 -1.0000 -1.0000 3932429 1573893637.90 151.4424 60.0002 32.0000 1.9513 1.9605 408.5212 410.8523 0.3573 -1.0000 -1.0000 3932491 1573893638.00 151.4424 60.0002 32.0000 1.9511 1.9603 408.4843 410.8134 0.3570 -1.0000 -1.0000 3932554 1573893638.10 151.4424 60.0002 32.0000 1.9509 1.9600 408.3930 410.7217 0.3571 -1.0000 -1.0000 3932617 1573893638.20 151.4424 60.0002 32.0000 1.9520 1.9612 408.3573 410.6869 0.3572 -1.0000 -1.0000 3932679 1573893638.30 151.4424 60.0002 32.0000 1.9512 1.9603 408.4351 410.7658 0.3573 -1.0000 -1.0000 3932757 1573893638.40 151.5002 60.0002 32.0000 1.9509 1.9601 408.4181 410.7489 0.3571 -1.0000 -1.0000 3932820 1573893638.50 151.5002 60.0002 32.0000 1.9504 1.9596 408.4079 410.7366 0.3572 -1.0000 -1.0000 3932882 1573893638.60 151.5002 60.0002 32.0000 1.9505 1.9596 408.4200 410.7501 0.3572 -1.0000 -1.0000 3933085 1573893638.70 151.5002 60.0002 32.0000 1.9502 1.9593 408.4365 410.7666 0.3572 -1.0000 -1.0000 3933163 1573893638.80 151.5002 60.0002 32.0000 1.9501 1.9592 408.4616 410.7913 0.3571 -1.0000 -1.0000 3933210 1573893638.90 151.5002 60.0002 32.0000 1.9499 1.9591 408.5006 410.8317 0.3573 -1.0000 -1.0000 3933319 1573893639.00 151.6001 60.0002 32.0000 1.9503 1.9595 408.5682 410.8995 0.3572 -1.0000 -1.0000 3933382 1573893639.10 151.6226 60.0002 32.0000 1.9506 1.9597 408.5374 410.8671 0.3570 -1.0000 -1.0000 3933460 1573893639.20 151.6226 60.0002 32.0000 1.9507 1.9599 408.4782 410.8079 0.3571 -1.0000 -1.0000 3933523 1573893639.30 151.6226 60.0002 32.0000 1.9506 1.9597 408.4462 410.7760 0.3572 -1.0000 -1.0000 3933601 1573893639.40 151.6226 60.0002 32.0000 1.9519 1.9611 408.4389 410.7693 0.3572 -1.0000 -1.0000 3933663 1573893639.50 151.6226 60.0002 32.0000 1.9519 1.9611 408.3513 410.6805 0.3571 -1.0000 -1.0000 3933726 1573893639.60 151.6226 60.0002 32.0000 1.9517 1.9608 408.3905 410.7196 0.3571 -1.0000 -1.0000 3933804 1573893639.70 151.6226 60.0002 32.0000 1.9514 1.9605 408.4393 410.7692 0.3573 -1.0000 -1.0000 3933866 1573893639.80 151.6226 60.0002 32.0000 1.9508 1.9599 408.4548 410.7854 0.3572 -1.0000 -1.0000 3933944 1573893639.90 151.6226 60.0002 32.0000 1.9500 1.9591 408.3857 410.7148 0.3571 -1.0000 -1.0000 3934007 1573893640.00 151.6226 60.0002 32.0000 1.9494 1.9585 408.4631 410.7938 0.3572 -1.0000 -1.0000 3934069 1573893640.10 151.5671 60.0003 32.0000 1.9503 1.9595 408.4733 410.8030 0.3571 -1.0000 -1.0000 3934320 1573893640.20 151.5671 60.0003 32.0000 1.9498 1.9589 408.4435 410.7737 0.3572 -1.0000 -1.0000 3934382 1573893640.30 151.5671 60.0003 32.0000 1.9504 1.9596 408.5388 410.8701 0.3573 -1.0000 -1.0000 3934444 1573893640.40 151.5671 60.0003 32.0000 1.9508 1.9600 408.5594 410.8906 0.3573 -1.0000 -1.0000 3934507 1573893640.50 151.5671 60.0003 32.0000 1.9509 1.9600 408.5828 410.9169 0.3577 -1.0000 -1.0000 3934570 1573893640.60 151.5671 60.0003 32.0000 1.9499 1.9590 408.5857 410.9193 0.3576 -1.0000 -1.0000 3934835 1573893640.70 151.5671 60.0003 32.0000 1.9503 1.9595 408.5166 410.8479 0.3573 -1.0000 -1.0000 3934898 1573893640.80 151.4683 60.0003 32.0000 1.9510 1.9601 408.5285 410.8619 0.3577 -1.0000 -1.0000 3934960 1573893640.90 151.4569 60.0003 32.0000 1.9517 1.9609 408.5081 410.8412 0.3575 -1.0000 -1.0000 3935023 1573893641.00 151.4569 60.0003 32.0000 1.9513 1.9604 408.3960 410.7283 0.3575 -1.0000 -1.0000 3935085 1573893641.10 151.4569 60.0003 32.0000 1.9507 1.9599 408.3121 410.6410 0.3570 -1.0000 -1.0000 3935163 1573893641.20 151.4569 60.0003 32.0000 1.9498 1.9589 408.3130 410.6403 0.3568 -1.0000 -1.0000 3935226 1573893641.30 151.4569 60.0003 32.0000 1.9501 1.9592 408.3077 410.6333 0.3565 -1.0000 -1.0000 3935288 1573893641.40 151.4948 60.0003 32.0000 1.9508 1.9600 408.4236 410.7480 0.3563 -1.0000 -1.0000 3935366 1573893641.50 151.4948 60.0003 32.0000 1.9506 1.9597 408.5302 410.8543 0.3562 -1.0000 -1.0000 3935429 1573893641.60 151.4948 60.0003 32.0000 1.9507 1.9598 408.5376 410.8612 0.3560 -1.0000 -1.0000 3935491 1573893641.70 151.4948 60.0003 32.0000 1.9503 1.9594 408.4688 410.7902 0.3559 -1.0000 -1.0000 3936069 1573893641.80 151.4948 60.0003 32.0000 1.9499 1.9590 408.4807 410.8029 0.3559 -1.0000 -1.0000 3936132 1573893641.90 151.4646 60.0003 32.0000 1.9503 1.9594 408.4848 410.8067 0.3559 -1.0000 -1.0000 3936195 1573893642.00 151.4646 60.0003 32.0000 1.9504 1.9595 408.4954 410.8170 0.3557 -1.0000 -1.0000 3936273 1573893642.10 151.4646 60.0003 32.0000 1.9500 1.9591 408.4859 410.8073 0.3559 -1.0000 -1.0000 3936335 1573893642.20 151.4646 60.0003 32.0000 1.9501 1.9592 408.3568 410.6783 0.3559 -1.0000 -1.0000 3936695 1573893642.30 151.4646 60.0003 32.0000 1.9500 1.9591 408.4167 410.7371 0.3558 -1.0000 -1.0000 3936757 1573893642.40 151.4544 60.0003 32.0000 1.9505 1.9596 408.3306 410.6514 0.3558 -1.0000 -1.0000 3936820 1573893642.50 151.4522 60.0003 32.0000 1.9507 1.9598 408.3367 410.6551 0.3555 -1.0000 -1.0000 3936882 1573893642.60 151.4522 60.0003 32.0000 1.9507 1.9598 408.3897 410.7094 0.3556 -1.0000 -1.0000 3936960 1573893642.70 151.4522 60.0003 32.0000 1.9504 1.9594 408.5336 410.8524 0.3553 -1.0000 -1.0000 3937023 1573893642.80 151.4522 60.0003 32.0000 1.9503 1.9594 408.4519 410.7725 0.3557 -1.0000 -1.0000 3937085 1573893642.90 151.4522 60.0003 32.0000 1.9496 1.9587 408.4682 410.7878 0.3555 -1.0000 -1.0000 3937163 1573893643.00 151.4840 60.0003 32.0000 1.9499 1.9590 408.5472 410.8659 0.3553 -1.0000 -1.0000 3937226 1573893643.10 151.4840 60.0003 32.0000 1.9500 1.9591 408.4809 410.8005 0.3556 -1.0000 -1.0000 3937304 1573893643.20 151.4840 60.0003 32.0000 1.9495 1.9586 408.5272 410.8476 0.3556 -1.0000 -1.0000 3938069 1573893643.30 151.4840 60.0003 32.0000 1.9499 1.9590 408.5058 410.8258 0.3556 -1.0000 -1.0000 3938132 1573893643.40 151.4840 60.0003 32.0000 1.9502 1.9593 408.6027 410.9240 0.3557 -1.0000 -1.0000 3938210 1573893643.50 151.4840 60.0003 32.0000 1.9506 1.9597 408.6262 410.9475 0.3557 -1.0000 -1.0000 3938273 1573893643.60 151.6542 60.0003 32.0000 1.9506 1.9597 408.5220 410.8412 0.3554 -1.0000 -1.0000 3938335 1573893643.70 151.6542 60.0003 32.0000 1.9515 1.9606 408.4017 410.7220 0.3557 -1.0000 -1.0000 3938414 1573893643.80 151.6542 60.0003 32.0000 1.9521 1.9612 408.4467 410.7662 0.3556 -1.0000 -1.0000 3938476 1573893643.90 151.6542 60.0003 32.0000 1.9516 1.9607 408.4647 410.7851 0.3556 -1.0000 -1.0000 3938523 1573893644.00 151.6542 60.0003 32.0000 1.9515 1.9606 408.4566 410.7770 0.3557 -1.0000 -1.0000 3938601 1573893644.10 151.6542 60.0003 32.0000 1.9519 1.9610 408.4241 410.7431 0.3554 -1.0000 -1.0000 3938663 1573893644.20 151.6296 60.0003 32.0000 1.9512 1.9603 408.3975 410.7156 0.3554 -1.0000 -1.0000 3938726 1573893644.30 151.6344 60.0003 32.0000 1.9509 1.9600 408.4027 410.7218 0.3555 -1.0000 -1.0000 3938804 1573893644.40 151.6344 60.0003 32.0000 1.9504 1.9595 408.5080 410.8283 0.3557 -1.0000 -1.0000 3938867 1573893644.50 151.6344 60.0003 32.0000 1.9508 1.9599 408.6368 410.9593 0.3559 -1.0000 -1.0000 3938944 1573893644.60 151.6344 60.0003 32.0000 1.9499 1.9590 408.4662 410.7890 0.3560 -1.0000 -1.0000 3939007 1573893644.70 151.6344 60.0003 32.0000 1.9508 1.9599 408.5221 410.8445 0.3559 -1.0000 -1.0000 3939070 1573893644.80 151.5223 60.0000 32.0000 1.9509 1.9600 408.3904 410.7122 0.3560 -1.0000 -1.0000 3939132 1573893644.90 151.5088 60.0000 32.0000 1.9509 1.9600 408.3620 410.6834 0.3559 -1.0000 -1.0000 3939210 1573893645.00 151.5088 60.0000 32.0000 1.9517 1.9608 408.3984 410.7219 0.3563 -1.0000 -1.0000 3939273 1573893645.10 151.5088 60.0000 32.0000 1.9517 1.9608 408.4295 410.7536 0.3563 -1.0000 -1.0000 3939335 1573893645.20 151.5088 60.0000 32.0000 1.9509 1.9601 408.3369 410.6609 0.3563 -1.0000 -1.0000 3939554 1573893645.30 151.5088 60.0000 32.0000 1.9504 1.9595 408.3369 410.6609 0.3563 -1.0000 -1.0000 3939632 1573893645.40 151.5088 60.0000 32.0000 1.9512 1.9603 408.3926 410.7149 0.3560 -1.0000 -1.0000 3939710 1573893645.50 151.5088 60.0000 32.0000 1.9508 1.9599 408.4678 410.7912 0.3561 -1.0000 -1.0000 3939773 1573893645.60 151.5088 60.0000 32.0000 1.9500 1.9591 408.5209 410.8452 0.3563 -1.0000 -1.0000 3939835 1573893645.70 151.5088 60.0000 32.0000 1.9499 1.9590 408.5457 410.8683 0.3560 -1.0000 -1.0000 3939913 1573893645.80 151.5088 60.0000 32.0000 1.9503 1.9594 408.5456 410.8686 0.3559 -1.0000 -1.0000 3939976 1573893645.90 151.5088 60.0000 32.0000 1.9503 1.9594 408.5210 410.8433 0.3559 -1.0000 -1.0000 3940023 1573893646.00 151.5247 60.0000 32.0000 1.9502 1.9593 408.5839 410.9085 0.3562 -1.0000 -1.0000 3940101 1573893646.10 151.5247 60.0000 32.0000 1.9496 1.9587 408.5910 410.9146 0.3560 -1.0000 -1.0000 3940163 1573893646.20 151.5247 60.0000 32.0000 1.9502 1.9593 408.6718 410.9968 0.3563 -1.0000 -1.0000 3940226 1573893646.30 151.5247 60.0000 32.0000 1.9509 1.9600 408.5328 410.8564 0.3561 -1.0000 -1.0000 3940304 1573893646.40 151.5247 60.0000 32.0000 1.9513 1.9604 408.4508 410.7743 0.3562 -1.0000 -1.0000 3940367 1573893646.50 151.5654 60.0000 32.0000 1.9512 1.9603 408.4223 410.7453 0.3561 -1.0000 -1.0000 3940429 1573893646.60 151.5690 60.0000 32.0000 1.9513 1.9604 408.3826 410.7062 0.3562 -1.0000 -1.0000 3940507 1573893646.70 151.5690 60.0000 32.0000 1.9506 1.9597 408.4083 410.7316 0.3562 -1.0000 -1.0000 3940570 1573893646.80 151.5690 60.0000 32.0000 1.9505 1.9596 408.4299 410.7531 0.3561 -1.0000 -1.0000 3940804 1573893646.90 151.5690 60.0000 32.0000 1.9507 1.9598 408.4265 410.7501 0.3562 -1.0000 -1.0000 3940882 1573893647.00 151.5690 60.0000 32.0000 1.9509 1.9600 408.4742 410.7979 0.3562 -1.0000 -1.0000 3940944 1573893647.10 151.5690 60.0000 32.0000 1.9502 1.9593 408.6233 410.9486 0.3563 -1.0000 -1.0000 3941023 1573893647.20 151.5690 60.0000 32.0000 1.9506 1.9597 408.5624 410.8889 0.3566 -1.0000 -1.0000 3941085 1573893647.30 151.5690 60.0000 32.0000 1.9508 1.9600 408.5588 410.8858 0.3565 -1.0000 -1.0000 3941304 1573893647.40 151.5690 60.0000 32.0000 1.9502 1.9593 408.5513 410.8782 0.3566 -1.0000 -1.0000 3941366 1573893647.50 151.5403 60.0000 32.0000 1.9505 1.9596 408.4960 410.8214 0.3564 -1.0000 -1.0000 3941429 1573893647.60 151.4027 60.0000 32.0000 1.9510 1.9601 408.5062 410.8330 0.3567 -1.0000 -1.0000 3941491 1573893647.70 151.4027 60.0000 32.0000 1.9501 1.9592 408.5129 410.8394 0.3565 -1.0000 -1.0000 3941569 1573893647.80 151.4027 60.0000 32.0000 1.9501 1.9592 408.3828 410.7088 0.3566 -1.0000 -1.0000 3941632 1573893647.90 151.4027 60.0000 32.0000 1.9503 1.9594 408.3400 410.6658 0.3566 -1.0000 -1.0000 3942023 1573893648.00 151.4027 60.0000 32.0000 1.9506 1.9597 408.3818 410.7079 0.3566 -1.0000 -1.0000 3942101 1573893648.10 151.4111 60.0000 32.0000 1.9509 1.9600 408.3031 410.6298 0.3567 -1.0000 -1.0000 3942163 1573893648.20 151.5540 60.0000 32.0000 1.9506 1.9597 408.4846 410.8115 0.3567 -1.0000 -1.0000 3942226 1573893648.30 151.5540 60.0000 32.0000 1.9505 1.9596 408.5682 410.8964 0.3567 -1.0000 -1.0000 3942304 1573893648.40 151.5540 60.0000 32.0000 1.9504 1.9596 408.6370 410.9655 0.3568 -1.0000 -1.0000 3942538 1573893648.50 151.5540 60.0000 32.0000 1.9510 1.9601 408.5909 410.9192 0.3567 -1.0000 -1.0000 3942601 1573893648.60 151.5540 60.0000 32.0000 1.9506 1.9598 408.4910 410.8174 0.3565 -1.0000 -1.0000 3942679 1573893648.70 151.5540 60.0000 32.0000 1.9508 1.9599 408.3728 410.6972 0.3563 -1.0000 -1.0000 3942741 1573893648.80 151.5540 60.0000 32.0000 1.9503 1.9594 408.5369 410.8617 0.3562 -1.0000 -1.0000 3942804 1573893648.90 151.5540 60.0000 32.0000 1.9510 1.9601 408.3607 410.6833 0.3561 -1.0000 -1.0000 3943038 1573893649.00 151.5540 60.0000 32.0000 1.9512 1.9603 408.3824 410.7053 0.3561 -1.0000 -1.0000 3943101 1573893649.10 151.5540 60.0000 32.0000 1.9509 1.9600 408.3599 410.6810 0.3560 -1.0000 -1.0000 3943179 1573893649.20 151.5540 60.0000 32.0000 1.9512 1.9603 408.3807 410.7039 0.3562 -1.0000 -1.0000 3943241 1573893649.30 151.5387 60.0000 32.0000 1.9506 1.9597 408.5419 410.8657 0.3561 -1.0000 -1.0000 3943304 1573893649.40 151.4827 60.0000 32.0000 1.9500 1.9591 408.5118 410.8354 0.3562 -1.0000 -1.0000 3943601 1573893649.50 151.5118 60.0000 32.0000 1.9497 1.9588 408.5219 410.8473 0.3565 -1.0000 -1.0000 3943663 1573893649.60 151.5118 60.0000 32.0000 1.9507 1.9598 408.5198 410.8462 0.3565 -1.0000 -1.0000 3943726 1573893649.70 151.5118 60.0000 32.0000 1.9511 1.9602 408.4734 410.7996 0.3565 -1.0000 -1.0000 3943788 1573893649.80 151.5118 60.0000 32.0000 1.9505 1.9596 408.4471 410.7735 0.3567 -1.0000 -1.0000 3943851 1573893649.90 151.5440 59.9995 32.0000 1.9501 1.9592 408.4542 410.7811 0.3567 -1.0000 -1.0000 3944038 1573893650.00 151.5440 59.9995 32.0000 1.9499 1.9590 408.5398 410.8669 0.3567 -1.0000 -1.0000 3944116 1573893650.10 151.5440 59.9995 32.0000 1.9511 1.9602 408.4422 410.7700 0.3568 -1.0000 -1.0000 3944179 1573893650.20 151.5440 59.9995 32.0000 1.9509 1.9600 408.3389 410.6663 0.3569 -1.0000 -1.0000 3944241 1573893650.30 151.5440 59.9995 32.0000 1.9512 1.9603 408.3783 410.7035 0.3565 -1.0000 -1.0000 3944320 1573893650.40 151.5657 59.9995 32.0000 1.9513 1.9604 408.4148 410.7397 0.3564 -1.0000 -1.0000 3944538 1573893650.50 151.6201 59.9995 32.0000 1.9498 1.9589 408.5031 410.8277 0.3562 -1.0000 -1.0000 3944601 1573893650.60 151.6201 59.9995 32.0000 1.9509 1.9600 408.5175 410.8408 0.3561 -1.0000 -1.0000 3944679 1573893650.70 151.6201 59.9995 32.0000 1.9508 1.9599 408.5774 410.9021 0.3562 -1.0000 -1.0000 3944741 1573893650.80 151.6201 59.9995 32.0000 1.9512 1.9603 408.5210 410.8464 0.3565 -1.0000 -1.0000 3944804 1573893650.90 151.6201 59.9995 32.0000 1.9506 1.9597 408.7553 411.0812 0.3562 -1.0000 -1.0000 3944867 1573893651.00 151.3979 59.9995 32.0000 1.9500 1.9591 408.5980 410.9221 0.3561 -1.0000 -1.0000 3945007 1573893651.10 151.3979 59.9995 32.0000 1.9503 1.9594 408.5729 410.8962 0.3560 -1.0000 -1.0000 3945085 1573893651.20 151.3979 59.9995 32.0000 1.9504 1.9595 408.4279 410.7506 0.3560 -1.0000 -1.0000 3945148 1573893651.30 151.3979 59.9995 32.0000 1.9509 1.9600 408.5233 410.8461 0.3560 -1.0000 -1.0000 3945210 1573893651.40 151.3979 59.9995 32.0000 1.9497 1.9588 408.4069 410.7307 0.3563 -1.0000 -1.0000 3945288 1573893651.50 151.4966 59.9995 32.0000 1.9505 1.9597 408.3142 410.6365 0.3561 -1.0000 -1.0000 3945351 1573893651.60 151.4966 59.9995 32.0000 1.9514 1.9605 408.4217 410.7446 0.3562 -1.0000 -1.0000 3945413 1573893651.70 151.4966 59.9995 32.0000 1.9505 1.9597 408.4990 410.8233 0.3562 -1.0000 -1.0000 3945491 1573893651.80 151.4966 59.9995 32.0000 1.9500 1.9591 408.5234 410.8472 0.3562 -1.0000 -1.0000 3945554 1573893651.90 151.4966 59.9995 32.0000 1.9500 1.9591 408.5151 410.8400 0.3564 -1.0000 -1.0000 3945616 1573893652.00 151.4844 59.9995 32.0000 1.9502 1.9593 408.5323 410.8580 0.3564 -1.0000 -1.0000 3946101 1573893652.10 151.4455 59.9995 32.0000 1.9501 1.9593 408.5789 410.9061 0.3566 -1.0000 -1.0000 3946163 1573893652.20 151.4455 59.9995 32.0000 1.9504 1.9595 408.5220 410.8475 0.3564 -1.0000 -1.0000 3946226 1573893652.30 151.4455 59.9995 32.0000 1.9499 1.9591 408.4446 410.7697 0.3564 -1.0000 -1.0000 3946288 1573893652.40 151.4455 59.9995 32.0000 1.9509 1.9600 408.3806 410.7050 0.3564 -1.0000 -1.0000 3946351 1573893652.50 151.4455 59.9995 32.0000 1.9502 1.9594 408.3796 410.7058 0.3565 -1.0000 -1.0000 3946820 1573893652.60 151.4455 59.9995 32.0000 1.9501 1.9593 408.4545 410.7799 0.3565 -1.0000 -1.0000 3946898 1573893652.70 151.4455 59.9995 32.0000 1.9505 1.9596 408.4741 410.8004 0.3566 -1.0000 -1.0000 3946960 1573893652.80 151.4455 59.9995 32.0000 1.9504 1.9595 408.5771 410.9025 0.3564 -1.0000 -1.0000 3947023 1573893652.90 151.4455 59.9995 32.0000 1.9505 1.9597 408.5889 410.9158 0.3565 -1.0000 -1.0000 3947101 1573893653.00 151.4455 59.9995 32.0000 1.9504 1.9595 408.5817 410.9087 0.3566 -1.0000 -1.0000 3947163 1573893653.10 151.5075 59.9995 32.0000 1.9510 1.9601 408.4976 410.8240 0.3566 -1.0000 -1.0000 3947241 1573893653.20 151.5812 59.9995 32.0000 1.9503 1.9594 408.5199 410.8472 0.3566 -1.0000 -1.0000 3947304 1573893653.30 151.5812 59.9995 32.0000 1.9503 1.9594 408.5056 410.8335 0.3569 -1.0000 -1.0000 3947366 1573893653.40 151.5812 59.9995 32.0000 1.9505 1.9596 408.3839 410.7102 0.3567 -1.0000 -1.0000 3947444 1573893653.50 151.5812 59.9995 32.0000 1.9509 1.9600 408.3850 410.7118 0.3566 -1.0000 -1.0000 3947507 1573893653.60 151.5812 59.9995 32.0000 1.9505 1.9596 408.3498 410.6757 0.3566 -1.0000 -1.0000 3947569 1573893653.70 151.5075 59.9995 32.0000 1.9509 1.9601 408.3367 410.6611 0.3565 -1.0000 -1.0000 3947632 1573893653.80 151.5075 59.9995 32.0000 1.9511 1.9602 408.4721 410.7985 0.3565 -1.0000 -1.0000 3947694 1573893653.90 151.5075 59.9995 32.0000 1.9506 1.9597 408.6014 410.9278 0.3565 -1.0000 -1.0000 3947773 1573893654.00 151.5075 59.9995 32.0000 1.9504 1.9596 408.5152 410.8417 0.3566 -1.0000 -1.0000 3947835 1573893654.10 151.5075 59.9995 32.0000 1.9506 1.9597 408.4839 410.8103 0.3565 -1.0000 -1.0000 3948023 1573893654.20 151.4672 59.9995 32.0000 1.9496 1.9588 408.4643 410.7908 0.3567 -1.0000 -1.0000 3948085 1573893654.30 151.4552 59.9995 32.0000 1.9501 1.9593 408.6496 410.9780 0.3567 -1.0000 -1.0000 3948163 1573893654.40 151.4552 59.9995 32.0000 1.9499 1.9591 408.5075 410.8339 0.3566 -1.0000 -1.0000 3948226 1573893654.50 151.4552 59.9995 32.0000 1.9499 1.9590 408.5787 410.9063 0.3567 -1.0000 -1.0000 3948288 1573893654.60 151.4552 59.9995 32.0000 1.9504 1.9595 408.4857 410.8122 0.3566 -1.0000 -1.0000 3948570 1573893654.70 151.4552 59.9995 32.0000 1.9502 1.9593 408.5084 410.8350 0.3566 -1.0000 -1.0000 3948632 1573893654.80 151.5812 60.0002 32.0000 1.9510 1.9601 408.4884 410.8164 0.3569 -1.0000 -1.0000 3948695 1573893654.90 151.5812 60.0002 32.0000 1.9506 1.9598 408.3389 410.6668 0.3568 -1.0000 -1.0000 3948773 1573893655.00 151.5812 60.0002 32.0000 1.9509 1.9600 408.3313 410.6569 0.3567 -1.0000 -1.0000 3948835 1573893655.10 151.5812 60.0002 32.0000 1.9513 1.9604 408.3947 410.7221 0.3568 -1.0000 -1.0000 3949804 1573893655.20 151.5812 60.0002 32.0000 1.9509 1.9601 408.3739 410.7020 0.3568 -1.0000 -1.0000 3949866 1573893655.30 151.5152 60.0002 32.0000 1.9509 1.9600 408.4577 410.7833 0.3566 -1.0000 -1.0000 3949929 1573893655.40 151.5152 60.0002 32.0000 1.9495 1.9586 408.4673 410.7945 0.3567 -1.0000 -1.0000 3950007 1573893655.50 151.5152 60.0002 32.0000 1.9497 1.9588 408.4631 410.7897 0.3567 -1.0000 -1.0000 3950069 1573893655.60 151.5152 60.0002 32.0000 1.9498 1.9590 408.5569 410.8855 0.3568 -1.0000 -1.0000 3950132 1573893655.70 151.5152 60.0002 32.0000 1.9495 1.9587 408.5490 410.8754 0.3564 -1.0000 -1.0000 3950195 1573893655.80 151.5644 60.0002 32.0000 1.9496 1.9587 408.4983 410.8239 0.3565 -1.0000 -1.0000 3950257 1573893655.90 151.5869 60.0002 32.0000 1.9510 1.9601 408.5043 410.8324 0.3569 -1.0000 -1.0000 3950398 1573893656.00 151.5869 60.0002 32.0000 1.9504 1.9596 408.5345 410.8620 0.3566 -1.0000 -1.0000 3950476 1573893656.10 151.5869 60.0002 32.0000 1.9513 1.9604 408.3815 410.7078 0.3567 -1.0000 -1.0000 3950538 1573893656.20 151.5869 60.0002 32.0000 1.9513 1.9605 408.3843 410.7111 0.3567 -1.0000 -1.0000 3950601 1573893656.30 151.5869 60.0002 32.0000 1.9506 1.9597 408.4225 410.7499 0.3568 -1.0000 -1.0000 3950679 1573893656.40 151.5292 60.0002 32.0000 1.9504 1.9595 408.4292 410.7559 0.3566 -1.0000 -1.0000 3950741 1573893656.50 151.5239 60.0002 32.0000 1.9503 1.9594 408.3997 410.7262 0.3567 -1.0000 -1.0000 3950804 1573893656.60 151.5781 60.0002 32.0000 1.9505 1.9596 408.3608 410.6874 0.3566 -1.0000 -1.0000 3950882 1573893656.70 151.5781 60.0002 32.0000 1.9511 1.9602 408.5494 410.8765 0.3566 -1.0000 -1.0000 3950944 1573893656.80 151.5781 60.0002 32.0000 1.9499 1.9590 408.5163 410.8432 0.3567 -1.0000 -1.0000 3951007 1573893656.90 151.5781 60.0002 32.0000 1.9505 1.9596 408.5582 410.8860 0.3567 -1.0000 -1.0000 3951070 1573893657.00 151.5781 60.0002 32.0000 1.9501 1.9592 408.6138 410.9417 0.3566 -1.0000 -1.0000 3951132 1573893657.10 151.5781 60.0002 32.0000 1.9508 1.9599 408.6371 410.9638 0.3565 -1.0000 -1.0000 3951210 1573893657.20 151.5781 60.0002 32.0000 1.9509 1.9601 408.6060 410.9333 0.3566 -1.0000 -1.0000 3951288 1573893657.30 151.5781 60.0002 32.0000 1.9519 1.9611 408.4655 410.7942 0.3569 -1.0000 -1.0000 3951351 1573893657.40 151.5781 60.0002 32.0000 1.9511 1.9602 408.3607 410.6874 0.3567 -1.0000 -1.0000 3951429 1573893657.50 151.5675 60.0002 32.0000 1.9519 1.9611 408.3198 410.6458 0.3566 -1.0000 -1.0000 3951491 1573893657.60 151.5641 60.0002 32.0000 1.9514 1.9605 408.3578 410.6837 0.3566 -1.0000 -1.0000 3951554 1573893657.70 151.5641 60.0002 32.0000 1.9516 1.9607 408.3943 410.7200 0.3566 -1.0000 -1.0000 3951804 1573893657.80 151.5641 60.0002 32.0000 1.9512 1.9603 408.3848 410.7114 0.3567 -1.0000 -1.0000 3951851 1573893657.90 151.5641 60.0002 32.0000 1.9510 1.9601 408.4603 410.7876 0.3568 -1.0000 -1.0000 3951929 1573893658.00 151.5641 60.0002 32.0000 1.9503 1.9594 408.6138 410.9434 0.3570 -1.0000 -1.0000 3951991 1573893658.10 151.4694 60.0002 32.0000 1.9506 1.9598 408.5730 410.9015 0.3567 -1.0000 -1.0000 3952054 1573893658.20 151.4694 60.0002 32.0000 1.9505 1.9597 408.6076 410.9350 0.3566 -1.0000 -1.0000 3952538 1573893658.30 151.4694 60.0002 32.0000 1.9507 1.9599 408.6003 410.9270 0.3565 -1.0000 -1.0000 3952616 1573893658.40 151.4694 60.0002 32.0000 1.9514 1.9605 408.3998 410.7256 0.3566 -1.0000 -1.0000 3952679 1573893658.50 151.4694 60.0002 32.0000 1.9511 1.9603 408.3868 410.7109 0.3563 -1.0000 -1.0000 3952741 1573893658.60 151.4694 60.0002 32.0000 1.9513 1.9604 408.3163 410.6414 0.3567 -1.0000 -1.0000 3952804 1573893658.70 151.4694 60.0002 32.0000 1.9511 1.9602 408.3704 410.6973 0.3566 -1.0000 -1.0000 3953038 1573893658.80 151.4694 60.0002 32.0000 1.9511 1.9602 408.3678 410.6947 0.3568 -1.0000 -1.0000 3953101 1573893658.90 151.4694 60.0002 32.0000 1.9515 1.9607 408.3948 410.7229 0.3568 -1.0000 -1.0000 3953179 1573893659.00 151.4694 60.0002 32.0000 1.9505 1.9597 408.4118 410.7397 0.3570 -1.0000 -1.0000 3953241 1573893659.10 151.4694 60.0002 32.0000 1.9505 1.9596 408.4872 410.8153 0.3568 -1.0000 -1.0000 3953319 1573893659.20 151.5237 60.0002 32.0000 1.9504 1.9595 408.5153 410.8440 0.3570 -1.0000 -1.0000 3953382 1573893659.30 151.5237 60.0002 32.0000 1.9512 1.9603 408.4893 410.8189 0.3571 -1.0000 -1.0000 3953444 1573893659.40 151.5237 60.0002 32.0000 1.9508 1.9599 408.4669 410.7949 0.3568 -1.0000 -1.0000 3953507 1573893659.50 151.5046 60.0002 32.0000 1.9502 1.9593 408.6409 410.9686 0.3567 -1.0000 -1.0000 3953601 1573893659.60 151.4671 60.0002 32.0000 1.9503 1.9594 408.5600 410.8880 0.3568 -1.0000 -1.0000 3953663 1573893659.70 151.4742 59.9996 32.0000 1.9509 1.9600 408.4755 410.8033 0.3568 -1.0000 -1.0000 3953866 1573893659.80 151.4745 59.9995 32.0000 1.9505 1.9596 408.4837 410.8117 0.3567 -1.0000 -1.0000 3953929 1573893659.90 151.4745 59.9995 32.0000 1.9516 1.9607 408.3114 410.6375 0.3567 -1.0000 -1.0000 3953991 1573893660.00 151.4745 59.9995 32.0000 1.9505 1.9597 408.2990 410.6263 0.3569 -1.0000 -1.0000 3954054 1573893660.10 151.4745 59.9995 32.0000 1.9502 1.9593 408.3210 410.6479 0.3568 -1.0000 -1.0000 3954116 1573893660.20 151.4745 59.9995 32.0000 1.9506 1.9598 408.3109 410.6381 0.3569 -1.0000 -1.0000 3954304 1573893660.30 151.4527 59.9995 32.0000 1.9508 1.9600 408.3226 410.6495 0.3567 -1.0000 -1.0000 3954382 1573893660.40 151.4527 59.9995 32.0000 1.9508 1.9599 408.3779 410.7039 0.3566 -1.0000 -1.0000 3954444 1573893660.50 151.4527 59.9995 32.0000 1.9508 1.9599 408.4329 410.7606 0.3569 -1.0000 -1.0000 3954507 1573893660.60 151.4527 59.9995 32.0000 1.9505 1.9596 408.5625 410.8924 0.3571 -1.0000 -1.0000 3954585 1573893660.70 151.4527 59.9995 32.0000 1.9505 1.9596 408.5613 410.8918 0.3570 -1.0000 -1.0000 3954648 1573893660.80 151.4681 59.9995 32.0000 1.9510 1.9601 408.5299 410.8588 0.3569 -1.0000 -1.0000 3954710 1573893660.90 151.4883 59.9995 32.0000 1.9510 1.9601 408.4676 410.7957 0.3569 -1.0000 -1.0000 3954773 1573893661.00 151.4883 59.9995 32.0000 1.9503 1.9595 408.4878 410.8159 0.3567 -1.0000 -1.0000 3954835 1573893661.10 151.4883 59.9995 32.0000 1.9508 1.9599 408.4892 410.8176 0.3570 -1.0000 -1.0000 3954913 1573893661.20 151.4883 59.9995 32.0000 1.9502 1.9593 408.3452 410.6725 0.3568 -1.0000 -1.0000 3954976 1573893661.30 151.4883 59.9995 32.0000 1.9514 1.9605 408.3452 410.6722 0.3568 -1.0000 -1.0000 3955304 1573893661.40 151.4962 59.9995 32.0000 1.9509 1.9601 408.3665 410.6939 0.3569 -1.0000 -1.0000 3955382 1573893661.50 151.4962 59.9995 32.0000 1.9510 1.9602 408.4068 410.7353 0.3570 -1.0000 -1.0000 3955444 1573893661.60 151.4962 59.9995 32.0000 1.9514 1.9606 408.3429 410.6708 0.3568 -1.0000 -1.0000 3955507 1573893661.70 151.4962 59.9995 32.0000 1.9514 1.9605 408.5573 410.8856 0.3568 -1.0000 -1.0000 3955569 1573893661.80 151.4962 59.9995 32.0000 1.9507 1.9598 408.5777 410.9076 0.3571 -1.0000 -1.0000 3955866 1573893661.90 151.4962 59.9995 32.0000 1.9511 1.9602 408.5545 410.8859 0.3573 -1.0000 -1.0000 3955929 1573893662.00 151.4962 59.9995 32.0000 1.9505 1.9596 408.5185 410.8486 0.3570 -1.0000 -1.0000 3955991 1573893662.10 151.4962 59.9995 32.0000 1.9512 1.9604 408.4822 410.8129 0.3573 -1.0000 -1.0000 3956054 1573893662.20 151.5170 59.9995 32.0000 1.9516 1.9607 408.4139 410.7429 0.3571 -1.0000 -1.0000 3956132 1573893662.30 151.6048 59.9995 32.0000 1.9509 1.9600 408.3614 410.6905 0.3571 -1.0000 -1.0000 3956304 1573893662.40 151.6048 59.9995 32.0000 1.9515 1.9607 408.3367 410.6653 0.3570 -1.0000 -1.0000 3956367 1573893662.50 151.6002 59.9995 32.0000 1.9515 1.9607 408.3974 410.7261 0.3570 -1.0000 -1.0000 3956429 1573893662.60 151.5222 59.9995 32.0000 1.9513 1.9605 408.3384 410.6658 0.3568 -1.0000 -1.0000 3956507 1573893662.70 151.5222 59.9995 32.0000 1.9517 1.9609 408.4438 410.7716 0.3569 -1.0000 -1.0000 3956570 1573893662.80 151.5222 59.9995 32.0000 1.9515 1.9606 408.5799 410.9092 0.3569 -1.0000 -1.0000 3956867 1573893662.90 151.5222 59.9995 32.0000 1.9513 1.9604 408.5850 410.9140 0.3568 -1.0000 -1.0000 3956944 1573893663.00 151.5837 59.9995 32.0000 1.9508 1.9599 408.6036 410.9320 0.3568 -1.0000 -1.0000 3957007 1573893663.10 151.5837 59.9995 32.0000 1.9501 1.9592 408.6274 410.9563 0.3568 -1.0000 -1.0000 3957070 1573893663.20 151.5837 59.9995 32.0000 1.9510 1.9601 408.5744 410.9023 0.3566 -1.0000 -1.0000 3957132 1573893663.30 151.5837 59.9995 32.0000 1.9502 1.9593 408.5488 410.8783 0.3571 -1.0000 -1.0000 3957304 1573893663.40 151.5837 59.9995 32.0000 1.9514 1.9605 408.5987 410.9275 0.3569 -1.0000 -1.0000 3957382 1573893663.50 151.5837 59.9995 32.0000 1.9512 1.9604 408.5471 410.8761 0.3569 -1.0000 -1.0000 3957444 1573893663.60 151.6404 59.9995 32.0000 1.9510 1.9601 408.4819 410.8113 0.3571 -1.0000 -1.0000 3957507 1573893663.70 151.6404 59.9995 32.0000 1.9516 1.9607 408.4632 410.7926 0.3570 -1.0000 -1.0000 3957585 1573893663.80 151.6404 59.9995 32.0000 1.9514 1.9605 408.5380 410.8668 0.3569 -1.0000 -1.0000 3957819 1573893663.90 151.6404 59.9995 32.0000 1.9520 1.9611 408.4803 410.8082 0.3568 -1.0000 -1.0000 3957882 1573893664.00 151.6404 59.9995 32.0000 1.9518 1.9610 408.5239 410.8529 0.3569 -1.0000 -1.0000 3957944 1573893664.10 151.6247 59.9995 32.0000 1.9510 1.9601 408.5297 410.8588 0.3570 -1.0000 -1.0000 3958007 1573893664.20 151.6179 59.9995 32.0000 1.9518 1.9610 408.4280 410.7569 0.3570 -1.0000 -1.0000 3958069 1573893664.30 151.6179 59.9995 32.0000 1.9516 1.9608 408.5104 410.8396 0.3570 -1.0000 -1.0000 3958148 1573893664.40 151.6179 59.9995 32.0000 1.9511 1.9602 408.4896 410.8183 0.3569 -1.0000 -1.0000 3958585 1573893664.50 151.6179 59.9995 32.0000 1.9506 1.9597 408.5625 410.8914 0.3569 -1.0000 -1.0000 3958632 1573893664.60 151.6179 59.9995 32.0000 1.9508 1.9599 408.5169 410.8470 0.3572 -1.0000 -1.0000 3958710 1573893664.70 151.6321 59.9998 32.0000 1.9505 1.9596 408.5342 410.8657 0.3573 -1.0000 -1.0000 3958773 1573893664.80 151.6321 59.9998 32.0000 1.9507 1.9598 408.5467 410.8775 0.3572 -1.0000 -1.0000 3958835 1573893664.90 151.6321 59.9998 32.0000 1.9510 1.9601 408.6533 410.9838 0.3570 -1.0000 -1.0000 3959085 1573893665.00 151.6321 59.9998 32.0000 1.9505 1.9597 408.6741 411.0060 0.3573 -1.0000 -1.0000 3959148 1573893665.10 151.6321 59.9998 32.0000 1.9507 1.9599 408.4502 410.7813 0.3573 -1.0000 -1.0000 3959226 1573893665.20 151.6321 59.9998 32.0000 1.9508 1.9599 408.4451 410.7761 0.3573 -1.0000 -1.0000 3959288 1573893665.30 151.5116 59.9998 32.0000 1.9508 1.9600 408.4071 410.7381 0.3574 -1.0000 -1.0000 3959351 1573893665.40 151.4996 59.9998 32.0000 1.9513 1.9605 408.3898 410.7206 0.3573 -1.0000 -1.0000 3959585 1573893665.50 151.4996 59.9998 32.0000 1.9512 1.9604 408.3897 410.7195 0.3572 -1.0000 -1.0000 3959648 1573893665.60 151.4996 59.9998 32.0000 1.9509 1.9601 408.4092 410.7388 0.3571 -1.0000 -1.0000 3959710 1573893665.70 151.4996 59.9998 32.0000 1.9509 1.9601 408.3671 410.6962 0.3571 -1.0000 -1.0000 3959773 1573893665.80 151.5520 59.9998 32.0000 1.9512 1.9604 408.3876 410.7172 0.3572 -1.0000 -1.0000 3959851 1573893665.90 151.5980 59.9998 32.0000 1.9516 1.9607 408.4363 410.7676 0.3574 -1.0000 -1.0000 4000101 1573893666.00 151.5980 59.9998 32.0000 1.9513 1.9604 408.3924 410.7222 0.3572 -1.0000 -1.0000 4000163 1573893666.10 151.5980 59.9998 32.0000 1.9517 1.9609 408.4584 410.7870 0.3568 -1.0000 -1.0000 4000226 1573893666.20 151.5980 59.9998 32.0000 1.9505 1.9597 408.5576 410.8855 0.3568 -1.0000 -1.0000 4000304 1573893666.30 151.4226 59.9998 32.0000 1.9497 1.9588 408.5918 410.9197 0.3567 -1.0000 -1.0000 4000367 1573893666.40 151.4226 59.9998 32.0000 1.9496 1.9587 408.5741 410.9031 0.3570 -1.0000 -1.0000 4000554 1573893666.50 151.4226 59.9998 32.0000 1.9505 1.9597 408.4548 410.7838 0.3569 -1.0000 -1.0000 4000617 1573893666.60 151.4226 59.9998 32.0000 1.9508 1.9599 408.3937 410.7230 0.3571 -1.0000 -1.0000 4000695 1573893666.70 151.4226 59.9998 32.0000 1.9506 1.9597 408.4259 410.7556 0.3571 -1.0000 -1.0000 4000757 1573893666.80 151.4226 59.9998 32.0000 1.9512 1.9603 408.4201 410.7497 0.3571 -1.0000 -1.0000 4000819 1573893666.90 151.4635 59.9998 32.0000 1.9518 1.9609 408.4108 410.7405 0.3571 -1.0000 -1.0000 4001069 1573893667.00 151.4635 59.9998 32.0000 1.9519 1.9610 408.4019 410.7316 0.3572 -1.0000 -1.0000 4001132 1573893667.10 151.4635 59.9998 32.0000 1.9501 1.9592 408.3530 410.6830 0.3573 -1.0000 -1.0000 4001210 1573893667.20 151.4635 59.9998 32.0000 1.9496 1.9587 408.3666 410.6963 0.3571 -1.0000 -1.0000 4001273 1573893667.30 151.4635 59.9998 32.0000 1.9505 1.9596 408.4241 410.7537 0.3572 -1.0000 -1.0000 4001335 1573893667.40 151.4696 59.9998 32.0000 1.9500 1.9591 408.4657 410.7972 0.3575 -1.0000 -1.0000 4002038 1573893667.50 151.4696 59.9998 32.0000 1.9499 1.9590 408.4931 410.8231 0.3570 -1.0000 -1.0000 4002101 1573893667.60 151.4696 59.9998 32.0000 1.9502 1.9594 408.4252 410.7562 0.3573 -1.0000 -1.0000 4002179 1573893667.70 151.4696 59.9998 32.0000 1.9513 1.9604 408.3156 410.6445 0.3571 -1.0000 -1.0000 4002241 1573893667.80 151.4696 59.9998 32.0000 1.9518 1.9610 408.3566 410.6861 0.3572 -1.0000 -1.0000 4002304 1573893667.90 151.4701 59.9998 32.0000 1.9518 1.9609 408.2301 410.5585 0.3572 -1.0000 -1.0000 4002367 1573893668.00 151.4686 59.9998 32.0000 1.9510 1.9601 408.3901 410.7207 0.3573 -1.0000 -1.0000 4002444 1573893668.10 151.4556 59.9998 32.0000 1.9504 1.9595 408.3742 410.7033 0.3570 -1.0000 -1.0000 4002507 1573893668.20 151.4556 59.9998 32.0000 1.9501 1.9592 408.3412 410.6713 0.3573 -1.0000 -1.0000 4002569 1573893668.30 151.4556 59.9998 32.0000 1.9494 1.9586 408.3284 410.6577 0.3570 -1.0000 -1.0000 4002648 1573893668.40 151.4556 59.9998 32.0000 1.9498 1.9590 408.3383 410.6674 0.3571 -1.0000 -1.0000 4002710 1573893668.50 151.4556 59.9998 32.0000 1.9500 1.9591 408.5617 410.8919 0.3570 -1.0000 -1.0000 4002773 1573893668.60 151.4556 59.9998 32.0000 1.9498 1.9590 408.5561 410.8861 0.3572 -1.0000 -1.0000 4002835 1573893668.70 151.4104 59.9998 32.0000 1.9493 1.9585 408.5271 410.8595 0.3575 -1.0000 -1.0000 4002914 1573893668.80 151.4104 59.9998 32.0000 1.9502 1.9594 408.4316 410.7624 0.3573 -1.0000 -1.0000 4002976 1573893668.90 151.4104 59.9998 32.0000 1.9508 1.9600 408.4167 410.7474 0.3572 -1.0000 -1.0000 4003038 1573893669.00 151.5166 60.0008 32.0000 1.9510 1.9601 408.4750 410.8066 0.3575 -1.0000 -1.0000 4003101 1573893669.10 151.5166 60.0008 32.0000 1.9517 1.9608 408.4005 410.7298 0.3571 -1.0000 -1.0000 4003179 1573893669.20 151.5166 60.0008 32.0000 1.9515 1.9607 408.3943 410.7246 0.3573 -1.0000 -1.0000 4003257 1573893669.30 151.5166 60.0008 32.0000 1.9510 1.9602 408.3642 410.6936 0.3570 -1.0000 -1.0000 4003319 1573893669.40 151.5166 60.0008 32.0000 1.9513 1.9604 408.3678 410.6957 0.3570 -1.0000 -1.0000 4003398 1573893669.50 151.5166 60.0008 32.0000 1.9503 1.9595 408.4156 410.7464 0.3573 -1.0000 -1.0000 4003569 1573893669.60 151.5166 60.0008 32.0000 1.9502 1.9594 408.5585 410.8890 0.3571 -1.0000 -1.0000 4003632 1573893669.70 151.5166 60.0008 32.0000 1.9500 1.9591 408.4905 410.8214 0.3572 -1.0000 -1.0000 4003710 1573893669.80 151.5166 60.0008 32.0000 1.9498 1.9589 408.5432 410.8735 0.3571 -1.0000 -1.0000 4003773 1573893669.90 151.5166 60.0008 32.0000 1.9503 1.9595 408.4793 410.8085 0.3570 -1.0000 -1.0000 4003835 1573893670.00 151.5166 60.0008 32.0000 1.9508 1.9599 408.4791 410.8076 0.3569 -1.0000 -1.0000 4003913 1573893670.10 151.5173 60.0008 32.0000 1.9501 1.9593 408.5123 410.8415 0.3570 -1.0000 -1.0000 4003976 1573893670.20 151.5173 60.0008 32.0000 1.9503 1.9595 408.4321 410.7615 0.3571 -1.0000 -1.0000 4004054 1573893670.30 151.5173 60.0008 32.0000 1.9513 1.9604 408.4441 410.7732 0.3570 -1.0000 -1.0000 4004132 1573893670.40 151.5173 60.0008 32.0000 1.9514 1.9605 408.4013 410.7290 0.3568 -1.0000 -1.0000 4004195 1573893670.50 151.5173 60.0008 32.0000 1.9522 1.9613 408.2977 410.6250 0.3569 -1.0000 -1.0000 4004335 1573893670.60 151.5185 60.0008 32.0000 1.9514 1.9605 408.3549 410.6816 0.3567 -1.0000 -1.0000 4004413 1573893670.70 151.5242 60.0008 32.0000 1.9508 1.9599 408.3367 410.6627 0.3566 -1.0000 -1.0000 4004460 1573893670.80 151.5242 60.0008 32.0000 1.9506 1.9597 408.4458 410.7707 0.3563 -1.0000 -1.0000 4004523 1573893670.90 151.5242 60.0008 32.0000 1.9496 1.9588 408.4381 410.7623 0.3563 -1.0000 -1.0000 4004601 1573893671.00 151.5242 60.0008 32.0000 1.9503 1.9594 408.4355 410.7591 0.3562 -1.0000 -1.0000 4004898 1573893671.10 151.5242 60.0008 32.0000 1.9504 1.9595 408.4500 410.7729 0.3560 -1.0000 -1.0000 4004960 1573893671.20 151.5850 60.0008 32.0000 1.9500 1.9591 408.5380 410.8631 0.3564 -1.0000 -1.0000 4005023 1573893671.30 151.5850 60.0008 32.0000 1.9507 1.9598 408.5500 410.8753 0.3562 -1.0000 -1.0000 4005085 1573893671.40 151.5850 60.0008 32.0000 1.9506 1.9597 408.6280 410.9522 0.3561 -1.0000 -1.0000 4005163 1573893671.50 151.5850 60.0008 32.0000 1.9503 1.9594 408.3813 410.7038 0.3560 -1.0000 -1.0000 4005851 1573893671.60 151.5850 60.0008 32.0000 1.9508 1.9599 408.5432 410.8661 0.3561 -1.0000 -1.0000 4005913 1573893671.70 151.5802 60.0008 32.0000 1.9498 1.9589 408.5949 410.9191 0.3562 -1.0000 -1.0000 4005991 1573893671.80 151.5035 60.0008 32.0000 1.9493 1.9584 408.4194 410.7437 0.3564 -1.0000 -1.0000 4006054 1573893671.90 151.5035 60.0008 32.0000 1.9503 1.9594 408.3241 410.6511 0.3570 -1.0000 -1.0000 4006116 1573893672.00 151.5035 60.0008 32.0000 1.9509 1.9600 408.3494 410.6793 0.3572 -1.0000 -1.0000 4006179 1573893672.10 151.5035 60.0008 32.0000 1.9503 1.9595 408.2895 410.6193 0.3573 -1.0000 -1.0000 4006241 1573893672.20 151.5035 60.0008 32.0000 1.9503 1.9594 408.3793 410.7111 0.3575 -1.0000 -1.0000 4006304 1573893672.30 151.5035 60.0008 32.0000 1.9502 1.9593 408.4246 410.7575 0.3575 -1.0000 -1.0000 4006382 1573893672.40 151.5127 60.0008 32.0000 1.9511 1.9602 408.3648 410.6936 0.3570 -1.0000 -1.0000 4006444 1573893672.50 151.5127 60.0008 32.0000 1.9503 1.9594 408.4196 410.7471 0.3568 -1.0000 -1.0000 4006663 1573893672.60 151.5127 60.0008 32.0000 1.9507 1.9598 408.5156 410.8419 0.3566 -1.0000 -1.0000 4006741 1573893672.70 151.5127 60.0008 32.0000 1.9498 1.9589 408.5356 410.8624 0.3564 -1.0000 -1.0000 4006804 1573893672.80 151.5165 60.0008 32.0000 1.9494 1.9585 408.5927 410.9181 0.3564 -1.0000 -1.0000 4006867 1573893672.90 151.5166 60.0008 32.0000 1.9502 1.9593 408.5762 410.9018 0.3563 -1.0000 -1.0000 4006944 1573893673.00 151.5166 60.0008 32.0000 1.9503 1.9594 408.4774 410.8019 0.3564 -1.0000 -1.0000 4007007 1573893673.10 151.5166 60.0008 32.0000 1.9504 1.9596 408.3666 410.6908 0.3562 -1.0000 -1.0000 4007351 1573893673.20 151.5166 60.0008 32.0000 1.9504 1.9595 408.3425 410.6678 0.3565 -1.0000 -1.0000 4007413 1573893673.30 151.5166 60.0008 32.0000 1.9511 1.9602 408.4202 410.7457 0.3565 -1.0000 -1.0000 4007476 1573893673.40 151.5166 60.0008 32.0000 1.9509 1.9600 408.3309 410.6553 0.3563 -1.0000 -1.0000 4007554 1573893673.50 151.5166 60.0008 32.0000 1.9511 1.9602 408.3370 410.6632 0.3566 -1.0000 -1.0000 4007616 1573893673.60 151.5166 60.0008 32.0000 1.9516 1.9607 408.3587 410.6837 0.3565 -1.0000 -1.0000 4007835 1573893673.70 151.5166 60.0008 32.0000 1.9506 1.9597 408.4654 410.7918 0.3566 -1.0000 -1.0000 4007913 1573893673.80 151.5166 60.0008 32.0000 1.9512 1.9603 408.4250 410.7505 0.3565 -1.0000 -1.0000 4007976 1573893673.90 151.5166 60.0008 32.0000 1.9506 1.9598 408.4708 410.7965 0.3564 -1.0000 -1.0000 4008038 1573893674.00 151.5270 60.0008 32.0000 1.9503 1.9594 408.3829 410.7061 0.3561 -1.0000 -1.0000 4008116 1573893674.10 151.5272 60.0008 32.0000 1.9503 1.9594 408.5753 410.8987 0.3562 -1.0000 -1.0000 4008569 1573893674.20 151.5272 60.0008 32.0000 1.9503 1.9594 408.5215 410.8461 0.3562 -1.0000 -1.0000 4008632 1573893674.30 151.5272 60.0008 32.0000 1.9504 1.9596 408.5684 410.8929 0.3562 -1.0000 -1.0000 4008694 1573893674.40 151.5272 60.0008 32.0000 1.9505 1.9597 408.5009 410.8244 0.3562 -1.0000 -1.0000 4008757 1573893674.50 151.5199 60.0008 32.0000 1.9503 1.9595 408.4484 410.7727 0.3563 -1.0000 -1.0000 4008819 1573893674.60 151.3514 60.0008 32.0000 1.9511 1.9602 408.3706 410.6943 0.3562 -1.0000 -1.0000 4008898 1573893674.70 151.3514 60.0008 32.0000 1.9507 1.9598 408.4015 410.7237 0.3560 -1.0000 -1.0000 4008960 1573893674.80 151.3514 60.0008 32.0000 1.9501 1.9592 408.3693 410.6915 0.3560 -1.0000 -1.0000 4009023 1573893674.90 151.3514 60.0008 32.0000 1.9510 1.9601 408.2867 410.6100 0.3563 -1.0000 -1.0000 4009101 1573893675.00 151.3514 60.0008 32.0000 1.9509 1.9600 408.3780 410.7005 0.3561 -1.0000 -1.0000 4009163 1573893675.10 151.4834 60.0008 32.0000 1.9514 1.9606 408.4031 410.7252 0.3559 -1.0000 -1.0000 4009226 1573893675.20 151.4834 60.0008 32.0000 1.9504 1.9595 408.4857 410.8081 0.3560 -1.0000 -1.0000 4009304 1573893675.30 151.4834 60.0008 32.0000 1.9491 1.9582 408.4561 410.7792 0.3561 -1.0000 -1.0000 4009366 1573893675.40 151.4834 60.0008 32.0000 1.9501 1.9592 408.5162 410.8392 0.3560 -1.0000 -1.0000 4009444 1573893675.50 151.4834 60.0008 32.0000 1.9498 1.9589 408.6709 410.9949 0.3561 -1.0000 -1.0000 4009507 1573893675.60 151.4099 60.0008 32.0000 1.9500 1.9592 408.4943 410.8196 0.3565 -1.0000 -1.0000 4009569 1573893675.70 151.3677 60.0008 32.0000 1.9505 1.9597 408.4666 410.7927 0.3565 -1.0000 -1.0000 4009648 1573893675.80 151.3677 60.0008 32.0000 1.9501 1.9592 408.4836 410.8075 0.3562 -1.0000 -1.0000 4009710 1573893675.90 151.3677 60.0008 32.0000 1.9504 1.9595 408.4587 410.7824 0.3562 -1.0000 -1.0000 4009773 1573893676.00 151.3677 60.0008 32.0000 1.9510 1.9601 408.3528 410.6754 0.3561 -1.0000 -1.0000 4009835 1573893676.10 151.3677 60.0008 32.0000 1.9510 1.9601 408.4232 410.7469 0.3562 -1.0000 -1.0000 4010319 1573893676.20 151.3677 60.0008 32.0000 1.9509 1.9600 408.4473 410.7710 0.3562 -1.0000 -1.0000 4010382 1573893676.30 151.5732 60.0008 32.0000 1.9503 1.9594 408.4481 410.7709 0.3560 -1.0000 -1.0000 4010460 1573893676.40 151.5732 60.0008 32.0000 1.9500 1.9591 408.4510 410.7753 0.3563 -1.0000 -1.0000 4010523 1573893676.50 151.5732 60.0008 32.0000 1.9503 1.9594 408.5908 410.9143 0.3561 -1.0000 -1.0000 4010585 1573893676.60 151.5732 60.0008 32.0000 1.9501 1.9592 408.5531 410.8779 0.3563 -1.0000 -1.0000 4010663 1573893676.70 151.5732 60.0008 32.0000 1.9501 1.9592 408.4996 410.8250 0.3564 -1.0000 -1.0000 4010835 1573893676.80 151.4355 60.0008 32.0000 1.9495 1.9587 408.5506 410.8753 0.3563 -1.0000 -1.0000 4010898 1573893676.90 151.4262 60.0008 32.0000 1.9499 1.9590 408.4838 410.8082 0.3562 -1.0000 -1.0000 4010976 1573893677.00 151.4262 60.0008 32.0000 1.9498 1.9589 408.4979 410.8213 0.3561 -1.0000 -1.0000 4011038 1573893677.10 151.4262 60.0008 32.0000 1.9505 1.9596 408.5438 410.8678 0.3561 -1.0000 -1.0000 4011101 1573893677.20 151.4262 60.0008 32.0000 1.9505 1.9596 408.4737 410.7977 0.3563 -1.0000 -1.0000 4011335 1573893677.30 151.4262 60.0008 32.0000 1.9503 1.9595 408.4622 410.7859 0.3562 -1.0000 -1.0000 4011398 1573893677.40 151.5125 60.0008 32.0000 1.9505 1.9596 408.4465 410.7719 0.3564 -1.0000 -1.0000 4011476 1573893677.50 151.5125 60.0008 32.0000 1.9513 1.9604 408.3048 410.6288 0.3563 -1.0000 -1.0000 4011538 1573893677.60 151.5125 60.0008 32.0000 1.9508 1.9600 408.2919 410.6161 0.3564 -1.0000 -1.0000 4011601 1573893677.70 151.5125 60.0008 32.0000 1.9502 1.9594 408.3774 410.7026 0.3564 -1.0000 -1.0000 4011851 1573893677.80 151.5125 60.0008 32.0000 1.9499 1.9590 408.5009 410.8258 0.3563 -1.0000 -1.0000 4011913 1573893677.90 151.3962 60.0008 32.0000 1.9495 1.9586 408.5312 410.8566 0.3564 -1.0000 -1.0000 4011976 1573893678.00 151.3962 60.0008 32.0000 1.9496 1.9587 408.4532 410.7785 0.3564 -1.0000 -1.0000 4012054 1573893678.10 151.3962 60.0008 32.0000 1.9504 1.9595 408.5279 410.8526 0.3563 -1.0000 -1.0000 4012116 1573893678.20 151.3962 60.0008 32.0000 1.9501 1.9592 408.6556 410.9819 0.3564 -1.0000 -1.0000 4012335 1573893678.30 151.3962 60.0008 32.0000 1.9497 1.9588 408.5781 410.9037 0.3564 -1.0000 -1.0000 4012413 1573893678.40 151.3962 60.0008 32.0000 1.9500 1.9591 408.5639 410.8904 0.3566 -1.0000 -1.0000 4012476 1573893678.50 151.5757 60.0008 32.0000 1.9498 1.9590 408.5070 410.8326 0.3564 -1.0000 -1.0000 4012538 1573893678.60 151.5757 60.0008 32.0000 1.9513 1.9604 408.3760 410.7003 0.3565 -1.0000 -1.0000 4012601 1573893678.70 151.5757 60.0008 32.0000 1.9508 1.9599 408.4042 410.7294 0.3563 -1.0000 -1.0000 4013319 1573893678.80 151.5757 60.0008 32.0000 1.9506 1.9597 408.3149 410.6389 0.3564 -1.0000 -1.0000 4013382 1573893678.90 151.5757 60.0008 32.0000 1.9503 1.9594 408.3999 410.7255 0.3564 -1.0000 -1.0000 4013460 1573893679.00 151.5757 60.0008 32.0000 1.9502 1.9594 408.3766 410.7004 0.3562 -1.0000 -1.0000 4013523 1573893679.10 151.4456 60.0008 32.0000 1.9511 1.9602 408.4437 410.7681 0.3563 -1.0000 -1.0000 4013601 1573893679.20 151.4456 60.0008 32.0000 1.9501 1.9592 408.4149 410.7381 0.3562 -1.0000 -1.0000 4013663 1573893679.30 151.4456 60.0008 32.0000 1.9503 1.9594 408.4804 410.8055 0.3565 -1.0000 -1.0000 4013726 1573893679.40 151.4456 60.0008 32.0000 1.9501 1.9592 408.5682 410.8929 0.3564 -1.0000 -1.0000 4013788 1573893679.50 151.4456 60.0008 32.0000 1.9498 1.9589 408.5488 410.8750 0.3564 -1.0000 -1.0000 4013866 1573893679.60 151.5125 59.9997 32.0000 1.9496 1.9587 408.5631 410.8903 0.3567 -1.0000 -1.0000 4013929 1573893679.70 151.5125 59.9997 32.0000 1.9498 1.9589 408.3995 410.7243 0.3565 -1.0000 -1.0000 4014069 1573893679.80 151.5125 59.9997 32.0000 1.9506 1.9597 408.4900 410.8170 0.3567 -1.0000 -1.0000 4014132 1573893679.90 151.5125 59.9997 32.0000 1.9499 1.9590 408.4496 410.7755 0.3564 -1.0000 -1.0000 4014195 1573893680.00 151.5125 59.9997 32.0000 1.9507 1.9598 408.4774 410.8030 0.3564 -1.0000 -1.0000 4014257 1573893680.10 151.5104 59.9997 32.0000 1.9516 1.9607 408.3765 410.7007 0.3564 -1.0000 -1.0000 4014319 1573893680.20 151.4817 59.9997 32.0000 1.9513 1.9604 408.3273 410.6528 0.3566 -1.0000 -1.0000 4014382 1573893680.30 151.4817 59.9997 32.0000 1.9508 1.9599 408.3434 410.6667 0.3563 -1.0000 -1.0000 4014569 1573893680.40 151.4817 59.9997 32.0000 1.9515 1.9607 408.3073 410.6321 0.3564 -1.0000 -1.0000 4014632 1573893680.50 151.4817 59.9997 32.0000 1.9512 1.9603 408.3828 410.7077 0.3565 -1.0000 -1.0000 4014694 1573893680.60 151.4817 59.9997 32.0000 1.9507 1.9598 408.4024 410.7264 0.3563 -1.0000 -1.0000 4014773 1573893680.70 151.4817 59.9997 32.0000 1.9511 1.9602 408.4561 410.7816 0.3565 -1.0000 -1.0000 4014835 1573893680.80 151.4817 59.9997 32.0000 1.9506 1.9597 408.4972 410.8218 0.3562 -1.0000 -1.0000 4015648 1573893680.90 151.4817 59.9997 32.0000 1.9496 1.9587 408.5025 410.8271 0.3563 -1.0000 -1.0000 4015726 1573893681.00 151.4817 59.9997 32.0000 1.9497 1.9588 408.5872 410.9130 0.3564 -1.0000 -1.0000 4015788 1573893681.10 151.4817 59.9997 32.0000 1.9505 1.9596 408.5730 410.8987 0.3564 -1.0000 -1.0000 4015851 1573893681.20 151.4817 59.9997 32.0000 1.9506 1.9597 408.4857 410.8110 0.3564 -1.0000 -1.0000 4015913 1573893681.30 151.4468 59.9997 32.0000 1.9513 1.9604 408.3939 410.7173 0.3562 -1.0000 -1.0000 4015976 1573893681.40 151.4468 59.9997 32.0000 1.9511 1.9602 408.3521 410.6757 0.3562 -1.0000 -1.0000 4016054 1573893681.50 151.4468 59.9997 32.0000 1.9511 1.9602 408.3776 410.7015 0.3562 -1.0000 -1.0000 4016116 1573893681.60 151.4468 59.9997 32.0000 1.9512 1.9603 408.4154 410.7381 0.3561 -1.0000 -1.0000 4016179 1573893681.70 151.4468 59.9997 32.0000 1.9506 1.9597 408.4218 410.7457 0.3562 -1.0000 -1.0000 4016257 1573893681.80 151.4468 59.9997 32.0000 1.9508 1.9599 408.4892 410.8126 0.3561 -1.0000 -1.0000 4016319 1573893681.90 151.5894 59.9997 32.0000 1.9500 1.9591 408.5199 410.8436 0.3561 -1.0000 -1.0000 4016382 1573893682.00 151.5894 59.9997 32.0000 1.9497 1.9589 408.5780 410.9017 0.3560 -1.0000 -1.0000 4016460 1573893682.10 151.5894 59.9997 32.0000 1.9508 1.9599 408.5107 410.8343 0.3562 -1.0000 -1.0000 4016507 1573893682.20 151.5894 59.9997 32.0000 1.9505 1.9596 408.4627 410.7855 0.3562 -1.0000 -1.0000 4016679 1573893682.30 151.5894 59.9997 32.0000 1.9506 1.9598 408.4154 410.7403 0.3564 -1.0000 -1.0000 4016741 1573893682.40 151.4666 59.9997 32.0000 1.9505 1.9596 408.3442 410.6683 0.3563 -1.0000 -1.0000 4016819 1573893682.50 151.4666 59.9997 32.0000 1.9499 1.9590 408.3593 410.6833 0.3563 -1.0000 -1.0000 4016866 1573893682.60 151.4666 59.9997 32.0000 1.9517 1.9608 408.3834 410.7080 0.3564 -1.0000 -1.0000 4016944 1573893682.70 151.4666 59.9997 32.0000 1.9515 1.9607 408.3693 410.6929 0.3562 -1.0000 -1.0000 4017007 1573893682.80 151.4666 59.9997 32.0000 1.9507 1.9598 408.3115 410.6352 0.3563 -1.0000 -1.0000 4017069 1573893682.90 151.4666 59.9997 32.0000 1.9506 1.9597 408.4116 410.7352 0.3562 -1.0000 -1.0000 4017179 1573893683.00 151.4666 59.9997 32.0000 1.9502 1.9593 408.4072 410.7274 0.3557 -1.0000 -1.0000 4017241 1573893683.10 151.4666 59.9997 32.0000 1.9499 1.9590 408.5315 410.8546 0.3561 -1.0000 -1.0000 4017335 1573893683.20 151.4666 59.9997 32.0000 1.9501 1.9592 408.5201 410.8440 0.3562 -1.0000 -1.0000 4017398 1573893683.30 151.4666 59.9997 32.0000 1.9502 1.9593 408.5055 410.8285 0.3559 -1.0000 -1.0000 4017460 1573893683.40 151.4666 59.9997 32.0000 1.9501 1.9592 408.3995 410.7198 0.3559 -1.0000 -1.0000 4017538 1573893683.50 151.4164 59.9997 32.0000 1.9506 1.9598 408.3629 410.6868 0.3563 -1.0000 -1.0000 4017601 1573893683.60 151.4121 59.9997 32.0000 1.9500 1.9591 408.3204 410.6429 0.3561 -1.0000 -1.0000 4017663 1573893683.70 151.4121 59.9997 32.0000 1.9510 1.9601 408.3063 410.6300 0.3563 -1.0000 -1.0000 4017726 1573893683.80 151.4121 59.9997 32.0000 1.9512 1.9603 408.3725 410.6949 0.3560 -1.0000 -1.0000 4017788 1573893683.90 151.4121 59.9997 32.0000 1.9499 1.9590 408.4453 410.7671 0.3560 -1.0000 -1.0000 4018085 1573893684.00 151.4121 59.9997 32.0000 1.9499 1.9590 408.4478 410.7700 0.3560 -1.0000 -1.0000 4018163 1573893684.10 151.4501 59.9997 32.0000 1.9498 1.9589 408.5744 410.8984 0.3562 -1.0000 -1.0000 4018226 1573893684.20 151.4585 59.9997 32.0000 1.9491 1.9582 408.4500 410.7738 0.3562 -1.0000 -1.0000 4018288 1573893684.30 151.4585 59.9997 32.0000 1.9493 1.9585 408.4808 410.8047 0.3562 -1.0000 -1.0000 4018351 1573893684.40 151.4585 59.9997 32.0000 1.9502 1.9593 408.4338 410.7582 0.3562 -1.0000 -1.0000 4018585 1573893684.50 151.4585 59.9997 32.0000 1.9499 1.9590 408.4254 410.7496 0.3565 -1.0000 -1.0000 4018648 1573893684.60 151.4543 59.9996 32.0000 1.9504 1.9595 408.3254 410.6503 0.3565 -1.0000 -1.0000 4018726 1573893684.70 151.3999 59.9990 32.0000 1.9505 1.9596 408.3182 410.6422 0.3563 -1.0000 -1.0000 4018788 1573893684.80 151.3999 59.9990 32.0000 1.9509 1.9600 408.2644 410.5882 0.3565 -1.0000 -1.0000 4018851 1573893684.90 151.3999 59.9990 32.0000 1.9510 1.9602 408.2828 410.6070 0.3564 -1.0000 -1.0000 4019085 1573893685.00 151.3999 59.9990 32.0000 1.9511 1.9602 408.4259 410.7495 0.3562 -1.0000 -1.0000 4019148 1573893685.10 151.3999 59.9990 32.0000 1.9500 1.9591 408.3851 410.7091 0.3563 -1.0000 -1.0000 4019226 1573893685.20 151.4917 59.9990 32.0000 1.9501 1.9592 408.5465 410.8719 0.3562 -1.0000 -1.0000 4019288 1573893685.30 151.5204 59.9990 32.0000 1.9502 1.9593 408.4893 410.8116 0.3560 -1.0000 -1.0000 4019351 1573893685.40 151.5204 59.9990 32.0000 1.9502 1.9593 408.4705 410.7946 0.3564 -1.0000 -1.0000 4020101 1573893685.50 151.5204 59.9990 32.0000 1.9504 1.9595 408.4684 410.7928 0.3562 -1.0000 -1.0000 4020179 1573893685.60 151.5204 59.9990 32.0000 1.9502 1.9594 408.3852 410.7084 0.3563 -1.0000 -1.0000 4020241 1573893685.70 151.5204 59.9990 32.0000 1.9508 1.9599 408.3567 410.6820 0.3565 -1.0000 -1.0000 4020319 1573893685.80 151.4754 59.9990 32.0000 1.9510 1.9601 408.3227 410.6484 0.3566 -1.0000 -1.0000 4020382 1573893685.90 151.4754 59.9990 32.0000 1.9511 1.9602 408.2352 410.5590 0.3564 -1.0000 -1.0000 4020444 1573893686.00 151.4754 59.9990 32.0000 1.9509 1.9601 408.2998 410.6240 0.3563 -1.0000 -1.0000 4020523 1573893686.10 151.4754 59.9990 32.0000 1.9506 1.9597 408.3581 410.6832 0.3565 -1.0000 -1.0000 4020585 1573893686.20 151.4754 59.9990 32.0000 1.9515 1.9606 408.4293 410.7555 0.3566 -1.0000 -1.0000 4020648 1573893686.30 151.4754 59.9990 32.0000 1.9510 1.9601 408.4997 410.8276 0.3569 -1.0000 -1.0000 4020710 1573893686.40 151.5437 59.9990 32.0000 1.9502 1.9594 408.4881 410.8157 0.3567 -1.0000 -1.0000 4020804 1573893686.50 151.5437 59.9990 32.0000 1.9499 1.9590 408.4838 410.8099 0.3566 -1.0000 -1.0000 4020866 1573893686.60 151.5437 59.9990 32.0000 1.9503 1.9594 408.5072 410.8344 0.3567 -1.0000 -1.0000 4020944 1573893686.70 151.5437 59.9990 32.0000 1.9505 1.9596 408.4860 410.8147 0.3570 -1.0000 -1.0000 4021007 1573893686.80 151.5437 59.9990 32.0000 1.9502 1.9593 408.4347 410.7593 0.3565 -1.0000 -1.0000 4021069 1573893686.90 151.5731 59.9990 32.0000 1.9506 1.9597 408.3672 410.6942 0.3567 -1.0000 -1.0000 4021132 1573893687.00 151.5762 59.9990 32.0000 1.9509 1.9600 408.2872 410.6125 0.3565 -1.0000 -1.0000 4021194 1573893687.10 151.5762 59.9990 32.0000 1.9510 1.9601 408.3688 410.6938 0.3564 -1.0000 -1.0000 4021273 1573893687.20 151.5762 59.9990 32.0000 1.9515 1.9606 408.4572 410.7831 0.3566 -1.0000 -1.0000 4021335 1573893687.30 151.5762 59.9990 32.0000 1.9508 1.9599 408.5115 410.8378 0.3564 -1.0000 -1.0000 4021398 1573893687.40 151.5762 59.9990 32.0000 1.9503 1.9595 408.4315 410.7577 0.3566 -1.0000 -1.0000 4021476 1573893687.50 151.5762 59.9990 32.0000 1.9499 1.9590 408.5203 410.8468 0.3565 -1.0000 -1.0000 4021569 1573893687.60 151.5762 59.9990 32.0000 1.9506 1.9597 408.5436 410.8695 0.3564 -1.0000 -1.0000 4021632 1573893687.70 151.5762 59.9990 32.0000 1.9514 1.9605 408.5707 410.8949 0.3561 -1.0000 -1.0000 4021694 1573893687.80 151.5762 59.9990 32.0000 1.9507 1.9598 408.6077 410.9336 0.3564 -1.0000 -1.0000 4021757 1573893687.90 151.5762 59.9990 32.0000 1.9509 1.9600 408.5594 410.8852 0.3563 -1.0000 -1.0000 4021819 1573893688.00 151.5762 59.9990 32.0000 1.9510 1.9601 408.4981 410.8235 0.3564 -1.0000 -1.0000 4022335 1573893688.10 151.5412 59.9990 32.0000 1.9509 1.9601 408.4342 410.7592 0.3564 -1.0000 -1.0000 4022398 1573893688.20 151.5381 59.9990 32.0000 1.9517 1.9608 408.5340 410.8594 0.3564 -1.0000 -1.0000 4022460 1573893688.30 151.5381 59.9990 32.0000 1.9515 1.9606 408.3283 410.6514 0.3563 -1.0000 -1.0000 4022585 1573893688.40 151.5381 59.9990 32.0000 1.9522 1.9614 408.4190 410.7440 0.3564 -1.0000 -1.0000 4022648 1573893688.50 151.5381 59.9990 32.0000 1.9517 1.9608 408.4310 410.7562 0.3565 -1.0000 -1.0000 4022710 1573893688.60 151.5381 59.9990 32.0000 1.9518 1.9609 408.3115 410.6362 0.3565 -1.0000 -1.0000 4022773 1573893688.70 151.5489 59.9990 32.0000 1.9502 1.9593 408.4438 410.7691 0.3564 -1.0000 -1.0000 4022835 1573893688.80 151.5489 59.9990 32.0000 1.9501 1.9593 408.6351 410.9620 0.3566 -1.0000 -1.0000 4022898 1573893688.90 151.5489 59.9990 32.0000 1.9496 1.9587 408.5427 410.8674 0.3563 -1.0000 -1.0000 4022976 1573893689.00 151.5489 59.9990 32.0000 1.9490 1.9581 408.6138 410.9400 0.3565 -1.0000 -1.0000 4023319 1573893689.10 151.5489 59.9990 32.0000 1.9505 1.9596 408.5541 410.8812 0.3566 -1.0000 -1.0000 4023398 1573893689.20 151.5489 59.9990 32.0000 1.9506 1.9598 408.4841 410.8092 0.3564 -1.0000 -1.0000 4023460 1573893689.30 151.4870 59.9990 32.0000 1.9514 1.9605 408.3973 410.7219 0.3563 -1.0000 -1.0000 4023523 1573893689.40 151.4870 59.9990 32.0000 1.9511 1.9603 408.4482 410.7723 0.3563 -1.0000 -1.0000 4023601 1573893689.50 151.4870 59.9990 32.0000 1.9511 1.9603 408.3952 410.7193 0.3563 -1.0000 -1.0000 4023851 1573893689.60 151.4870 59.9990 32.0000 1.9512 1.9603 408.4129 410.7374 0.3565 -1.0000 -1.0000 4023913 1573893689.70 151.4870 59.9990 32.0000 1.9512 1.9603 408.4823 410.8071 0.3563 -1.0000 -1.0000 4024038 1573893689.80 151.5277 59.9984 32.0000 1.9508 1.9599 408.3028 410.6280 0.3566 -1.0000 -1.0000 4024101 1573893689.90 151.5277 59.9984 32.0000 1.9499 1.9590 408.4779 410.8040 0.3565 -1.0000 -1.0000 4024163 1573893690.00 151.5277 59.9984 32.0000 1.9500 1.9591 408.5894 410.9165 0.3567 -1.0000 -1.0000 4024335 1573893690.10 151.5277 59.9984 32.0000 1.9504 1.9595 408.4684 410.7954 0.3567 -1.0000 -1.0000 4024398 1573893690.20 151.5277 59.9984 32.0000 1.9504 1.9595 408.6203 410.9477 0.3566 -1.0000 -1.0000 4024460 1573893690.30 151.5277 59.9984 32.0000 1.9503 1.9594 408.6627 410.9910 0.3568 -1.0000 -1.0000 4024538 1573893690.40 151.5225 59.9984 32.0000 1.9505 1.9596 408.5240 410.8512 0.3567 -1.0000 -1.0000 4024601 1573893690.50 151.4971 59.9984 32.0000 1.9507 1.9598 408.6012 410.9293 0.3567 -1.0000 -1.0000 4024663 1573893690.60 151.4971 59.9984 32.0000 1.9508 1.9599 408.5244 410.8524 0.3568 -1.0000 -1.0000 4024741 1573893690.70 151.4971 59.9984 32.0000 1.9505 1.9596 408.6270 410.9561 0.3568 -1.0000 -1.0000 4024804 1573893690.80 151.4971 59.9984 32.0000 1.9506 1.9597 408.5751 410.9032 0.3568 -1.0000 -1.0000 4024866 1573893690.90 151.4971 59.9984 32.0000 1.9501 1.9592 408.6267 410.9547 0.3567 -1.0000 -1.0000 4024929 1573893691.00 151.4961 59.9984 32.0000 1.9507 1.9598 408.3104 410.6363 0.3565 -1.0000 -1.0000 4025069 1573893691.10 151.4956 59.9984 32.0000 1.9510 1.9601 408.4090 410.7348 0.3567 -1.0000 -1.0000 4025148 1573893691.20 151.4956 59.9984 32.0000 1.9512 1.9603 408.3293 410.6539 0.3565 -1.0000 -1.0000 4025210 1573893691.30 151.4956 59.9984 32.0000 1.9506 1.9597 408.3562 410.6816 0.3565 -1.0000 -1.0000 4025273 1573893691.40 151.4956 59.9984 32.0000 1.9509 1.9600 408.3821 410.7056 0.3561 -1.0000 -1.0000 4025335 1573893691.50 151.4954 59.9984 32.0000 1.9508 1.9599 408.4387 410.7629 0.3563 -1.0000 -1.0000 4025398 1573893691.60 151.4867 59.9984 32.0000 1.9511 1.9602 408.4491 410.7736 0.3564 -1.0000 -1.0000 4025804 1573893691.70 151.4867 59.9984 32.0000 1.9511 1.9602 408.4898 410.8155 0.3565 -1.0000 -1.0000 4025882 1573893691.80 151.4867 59.9984 32.0000 1.9506 1.9597 408.6771 411.0047 0.3565 -1.0000 -1.0000 4025944 1573893691.90 151.4867 59.9984 32.0000 1.9510 1.9601 408.6203 410.9466 0.3565 -1.0000 -1.0000 4026023 1573893692.00 151.4867 59.9984 32.0000 1.9504 1.9595 408.5796 410.9062 0.3565 -1.0000 -1.0000 4026085 1573893692.10 151.4867 59.9984 32.0000 1.9506 1.9598 408.4204 410.7467 0.3566 -1.0000 -1.0000 4026319 1573893692.20 151.5121 59.9984 32.0000 1.9518 1.9610 408.4456 410.7716 0.3565 -1.0000 -1.0000 4026382 1573893692.30 151.5552 59.9984 32.0000 1.9513 1.9604 408.4288 410.7553 0.3567 -1.0000 -1.0000 4026460 1573893692.40 151.5552 59.9984 32.0000 1.9513 1.9604 408.3653 410.6906 0.3564 -1.0000 -1.0000 4026523 1573893692.50 151.5552 59.9984 32.0000 1.9509 1.9600 408.3850 410.7088 0.3562 -1.0000 -1.0000 4026585 1573893692.60 151.5552 59.9984 32.0000 1.9510 1.9601 408.4098 410.7347 0.3565 -1.0000 -1.0000 4026663 1573893692.70 151.5552 59.9984 32.0000 1.9508 1.9600 408.3930 410.7200 0.3566 -1.0000 -1.0000 4026726 1573893692.80 151.5051 59.9984 32.0000 1.9503 1.9594 408.4447 410.7704 0.3565 -1.0000 -1.0000 4026788 1573893692.90 151.5051 59.9984 32.0000 1.9514 1.9605 408.5400 410.8671 0.3567 -1.0000 -1.0000 4026866 1573893693.00 151.5051 59.9984 32.0000 1.9509 1.9601 408.5931 410.9203 0.3566 -1.0000 -1.0000 4026929 1573893693.10 151.5051 59.9984 32.0000 1.9507 1.9599 408.5071 410.8341 0.3567 -1.0000 -1.0000 4027335 1573893693.20 151.5051 59.9984 32.0000 1.9508 1.9599 408.5833 410.9105 0.3565 -1.0000 -1.0000 4027398 1573893693.30 151.5430 59.9984 32.0000 1.9513 1.9604 408.6104 410.9375 0.3566 -1.0000 -1.0000 4027460 1573893693.40 151.5470 59.9984 32.0000 1.9513 1.9604 408.6246 410.9528 0.3567 -1.0000 -1.0000 4027523 1573893693.50 151.5470 59.9984 32.0000 1.9511 1.9603 408.6333 410.9605 0.3565 -1.0000 -1.0000 4027585 1573893693.60 151.5470 59.9984 32.0000 1.9501 1.9592 408.6016 410.9286 0.3565 -1.0000 -1.0000 4027835 1573893693.70 151.5470 59.9984 32.0000 1.9502 1.9593 408.5405 410.8664 0.3565 -1.0000 -1.0000 4027898 1573893693.80 151.5470 59.9984 32.0000 1.9510 1.9602 408.5578 410.8843 0.3565 -1.0000 -1.0000 4027960 1573893693.90 151.5691 59.9984 32.0000 1.9513 1.9604 408.4928 410.8195 0.3566 -1.0000 -1.0000 4028023 1573893694.00 151.5691 59.9984 32.0000 1.9520 1.9611 408.4530 410.7790 0.3566 -1.0000 -1.0000 4028101 1573893694.10 151.5691 59.9984 32.0000 1.9516 1.9607 408.4349 410.7619 0.3567 -1.0000 -1.0000 4028335 1573893694.20 151.5691 59.9984 32.0000 1.9517 1.9608 408.3461 410.6731 0.3566 -1.0000 -1.0000 4028398 1573893694.30 151.5691 59.9984 32.0000 1.9523 1.9614 408.5071 410.8318 0.3563 -1.0000 -1.0000 4028476 1573893694.40 151.5691 59.9984 32.0000 1.9500 1.9591 408.6178 410.9437 0.3564 -1.0000 -1.0000 4028538 1573893694.50 151.4639 59.9984 32.0000 1.9498 1.9589 408.5185 410.8446 0.3565 -1.0000 -1.0000 4028601 1573893694.60 151.4639 59.9984 32.0000 1.9506 1.9597 408.5572 410.8825 0.3563 -1.0000 -1.0000 4028804 1573893694.70 151.4639 59.9984 32.0000 1.9509 1.9600 408.5199 410.8441 0.3562 -1.0000 -1.0000 4028866 1573893694.80 151.4639 59.9984 32.0000 1.9510 1.9601 408.4475 410.7718 0.3563 -1.0000 -1.0000 4028929 1573893694.90 151.4639 59.9984 32.0000 1.9508 1.9599 408.5172 410.8406 0.3560 -1.0000 -1.0000 4029007 1573893695.00 151.4801 59.9983 32.0000 1.9513 1.9604 408.4291 410.7526 0.3562 -1.0000 -1.0000 4029069 1573893695.10 151.5963 59.9978 32.0000 1.9516 1.9607 408.4388 410.7615 0.3561 -1.0000 -1.0000 4029132 1573893695.20 151.5963 59.9978 32.0000 1.9506 1.9597 408.3637 410.6860 0.3560 -1.0000 -1.0000 4029194 1573893695.30 151.5963 59.9978 32.0000 1.9516 1.9607 408.2858 410.6080 0.3561 -1.0000 -1.0000 4029257 1573893695.40 151.5963 59.9978 32.0000 1.9518 1.9610 408.4630 410.7868 0.3562 -1.0000 -1.0000 4029335 1573893695.50 151.5963 59.9978 32.0000 1.9510 1.9601 408.5854 410.9093 0.3561 -1.0000 -1.0000 4029398 1573893695.60 151.4690 59.9978 32.0000 1.9507 1.9598 408.6111 410.9348 0.3560 -1.0000 -1.0000 4029819 1573893695.70 151.4690 59.9978 32.0000 1.9504 1.9595 408.6183 410.9422 0.3561 -1.0000 -1.0000 4029898 1573893695.80 151.4690 59.9978 32.0000 1.9510 1.9601 408.5871 410.9110 0.3562 -1.0000 -1.0000 4029960 1573893695.90 151.4690 59.9978 32.0000 1.9499 1.9590 408.5612 410.8869 0.3565 -1.0000 -1.0000 4030023 1573893696.00 151.4690 59.9978 32.0000 1.9507 1.9598 408.5852 410.9097 0.3562 -1.0000 -1.0000 4030101 1573893696.10 151.5576 59.9978 32.0000 1.9514 1.9605 408.5498 410.8752 0.3564 -1.0000 -1.0000 4030335 1573893696.20 151.6285 59.9978 32.0000 1.9514 1.9605 408.4601 410.7860 0.3566 -1.0000 -1.0000 4030398 1573893696.30 151.6285 59.9978 32.0000 1.9511 1.9602 408.4427 410.7694 0.3566 -1.0000 -1.0000 4030460 1573893696.40 151.6285 59.9978 32.0000 1.9518 1.9609 408.4516 410.7766 0.3564 -1.0000 -1.0000 4030569 1573893696.50 151.6285 59.9978 32.0000 1.9518 1.9609 408.3975 410.7224 0.3564 -1.0000 -1.0000 4030632 1573893696.60 151.6285 59.9978 32.0000 1.9515 1.9606 408.4712 410.7964 0.3564 -1.0000 -1.0000 4030695 1573893696.70 151.6285 59.9978 32.0000 1.9504 1.9595 408.5259 410.8511 0.3563 -1.0000 -1.0000 4031101 1573893696.80 151.4413 59.9978 32.0000 1.9507 1.9598 408.4564 410.7815 0.3565 -1.0000 -1.0000 4031163 1573893696.90 151.4413 59.9978 32.0000 1.9501 1.9592 408.6363 410.9615 0.3562 -1.0000 -1.0000 4031226 1573893697.00 151.4413 59.9978 32.0000 1.9497 1.9588 408.6517 410.9758 0.3561 -1.0000 -1.0000 4031288 1573893697.10 151.4413 59.9978 32.0000 1.9505 1.9596 408.6194 410.9441 0.3562 -1.0000 -1.0000 4031366 1573893697.20 151.4413 59.9978 32.0000 1.9501 1.9592 408.5853 410.9093 0.3561 -1.0000 -1.0000 4031429 1573893697.30 151.4893 59.9978 32.0000 1.9505 1.9596 408.5067 410.8310 0.3563 -1.0000 -1.0000 4031491 1573893697.40 151.5098 59.9978 32.0000 1.9506 1.9597 408.4603 410.7851 0.3563 -1.0000 -1.0000 4031569 1573893697.50 151.5098 59.9978 32.0000 1.9504 1.9595 408.4788 410.8042 0.3564 -1.0000 -1.0000 4031632 1573893697.60 151.5098 59.9978 32.0000 1.9509 1.9600 408.3903 410.7147 0.3564 -1.0000 -1.0000 4031694 1573893697.70 151.5098 59.9978 32.0000 1.9510 1.9602 408.4582 410.7826 0.3562 -1.0000 -1.0000 4031757 1573893697.80 151.4995 59.9978 32.0000 1.9512 1.9604 408.4783 410.8018 0.3562 -1.0000 -1.0000 4031819 1573893697.90 151.4212 59.9978 32.0000 1.9506 1.9597 408.5236 410.8490 0.3563 -1.0000 -1.0000 4031882 1573893698.00 151.4212 59.9978 32.0000 1.9501 1.9592 408.5473 410.8719 0.3562 -1.0000 -1.0000 4031960 1573893698.10 151.4212 59.9978 32.0000 1.9501 1.9592 408.5821 410.9074 0.3564 -1.0000 -1.0000 4032023 1573893698.20 151.4212 59.9978 32.0000 1.9500 1.9591 408.5717 410.8981 0.3565 -1.0000 -1.0000 4032351 1573893698.30 151.4212 59.9978 32.0000 1.9500 1.9592 408.5535 410.8804 0.3566 -1.0000 -1.0000 4032429 1573893698.40 151.4212 59.9978 32.0000 1.9504 1.9595 408.6021 410.9307 0.3568 -1.0000 -1.0000 4032491 1573893698.50 151.6003 59.9978 32.0000 1.9507 1.9598 408.5314 410.8602 0.3568 -1.0000 -1.0000 4032554 1573893698.60 151.6003 59.9978 32.0000 1.9503 1.9595 408.5087 410.8364 0.3568 -1.0000 -1.0000 4032632 1573893698.70 151.6003 59.9978 32.0000 1.9506 1.9597 408.4779 410.8048 0.3566 -1.0000 -1.0000 4032804 1573893698.80 151.6003 59.9978 32.0000 1.9508 1.9599 408.5217 410.8480 0.3566 -1.0000 -1.0000 4032866 1573893698.90 151.6003 59.9978 32.0000 1.9509 1.9600 408.3533 410.6799 0.3567 -1.0000 -1.0000 4032929 1573893699.00 151.5347 59.9978 32.0000 1.9517 1.9609 408.3120 410.6375 0.3566 -1.0000 -1.0000 4032991 1573893699.10 151.4597 59.9978 32.0000 1.9508 1.9599 408.4051 410.7325 0.3569 -1.0000 -1.0000 4033069 1573893699.20 151.4597 59.9978 32.0000 1.9507 1.9598 408.3968 410.7240 0.3566 -1.0000 -1.0000 4033616 1573893699.30 151.4597 59.9978 32.0000 1.9514 1.9605 408.4776 410.8052 0.3567 -1.0000 -1.0000 4033726 1573893699.40 151.4597 59.9978 32.0000 1.9513 1.9604 408.4233 410.7501 0.3568 -1.0000 -1.0000 4033804 1573893699.50 151.4597 59.9978 32.0000 1.9511 1.9602 408.4046 410.7316 0.3567 -1.0000 -1.0000 4033866 1573893699.60 151.5896 59.9983 32.0000 1.9504 1.9596 408.4841 410.8112 0.3567 -1.0000 -1.0000 4033929 1573893699.70 151.5896 59.9983 32.0000 1.9505 1.9596 408.4951 410.8236 0.3569 -1.0000 -1.0000 4033991 1573893699.80 151.5896 59.9983 32.0000 1.9512 1.9604 408.4421 410.7698 0.3568 -1.0000 -1.0000 4034069 1573893699.90 151.5896 59.9983 32.0000 1.9517 1.9609 408.4501 410.7783 0.3569 -1.0000 -1.0000 4034132 1573893700.00 151.5896 59.9983 32.0000 1.9506 1.9597 408.5907 410.9192 0.3568 -1.0000 -1.0000 4034195 1573893700.10 151.5896 59.9983 32.0000 1.9503 1.9594 408.5456 410.8746 0.3570 -1.0000 -1.0000 4034257 1573893700.20 151.5896 59.9983 32.0000 1.9497 1.9588 408.5896 410.9203 0.3572 -1.0000 -1.0000 4034601 1573893700.30 151.5159 59.9983 32.0000 1.9505 1.9596 408.4817 410.8113 0.3570 -1.0000 -1.0000 4034679 1573893700.40 151.5117 59.9983 32.0000 1.9513 1.9604 408.4360 410.7646 0.3569 -1.0000 -1.0000 4034741 1573893700.50 151.5117 59.9983 32.0000 1.9517 1.9609 408.4959 410.8238 0.3569 -1.0000 -1.0000 4034804 1573893700.60 151.5117 59.9983 32.0000 1.9508 1.9599 408.4489 410.7767 0.3567 -1.0000 -1.0000 4034882 1573893700.70 151.5117 59.9983 32.0000 1.9512 1.9603 408.3730 410.6985 0.3565 -1.0000 -1.0000 4034944 1573893700.80 151.5145 59.9983 32.0000 1.9512 1.9604 408.3173 410.6440 0.3567 -1.0000 -1.0000 4035116 1573893700.90 151.5412 59.9983 32.0000 1.9512 1.9603 408.3387 410.6647 0.3566 -1.0000 -1.0000 4035194 1573893701.00 151.5412 59.9983 32.0000 1.9515 1.9606 408.4010 410.7275 0.3567 -1.0000 -1.0000 4035257 1573893701.10 151.5412 59.9983 32.0000 1.9503 1.9594 408.5869 410.9142 0.3566 -1.0000 -1.0000 4035335 1573893701.20 151.5412 59.9983 32.0000 1.9499 1.9590 408.5360 410.8618 0.3564 -1.0000 -1.0000 4035398 1573893701.30 151.5412 59.9983 32.0000 1.9508 1.9600 408.4754 410.8014 0.3566 -1.0000 -1.0000 4035632 1573893701.40 151.5395 59.9983 32.0000 1.9508 1.9599 408.4869 410.8145 0.3568 -1.0000 -1.0000 4035694 1573893701.50 151.5384 59.9983 32.0000 1.9504 1.9595 408.5459 410.8742 0.3568 -1.0000 -1.0000 4035757 1573893701.60 151.5384 59.9983 32.0000 1.9503 1.9594 408.5851 410.9154 0.3571 -1.0000 -1.0000 4035819 1573893701.70 151.5384 59.9983 32.0000 1.9503 1.9595 408.6121 410.9422 0.3570 -1.0000 -1.0000 4035898 1573893701.80 151.5384 59.9983 32.0000 1.9505 1.9597 408.5657 410.8946 0.3568 -1.0000 -1.0000 4036101 1573893701.90 151.5384 59.9983 32.0000 1.9508 1.9599 408.5637 410.8928 0.3569 -1.0000 -1.0000 4036163 1573893702.00 151.5384 59.9983 32.0000 1.9511 1.9602 408.5155 410.8447 0.3570 -1.0000 -1.0000 4036241 1573893702.10 151.4755 59.9983 32.0000 1.9516 1.9607 408.5462 410.8770 0.3572 -1.0000 -1.0000 4036304 1573893702.20 151.4670 59.9983 32.0000 1.9504 1.9596 408.4246 410.7540 0.3571 -1.0000 -1.0000 4036366 1573893702.30 151.4670 59.9983 32.0000 1.9512 1.9603 408.3692 410.6975 0.3569 -1.0000 -1.0000 4036601 1573893702.40 151.4670 59.9983 32.0000 1.9510 1.9602 408.4111 410.7387 0.3568 -1.0000 -1.0000 4036663 1573893702.50 151.4670 59.9983 32.0000 1.9510 1.9602 408.4780 410.8051 0.3567 -1.0000 -1.0000 4036726 1573893702.60 151.4670 59.9983 32.0000 1.9509 1.9600 408.4782 410.8063 0.3569 -1.0000 -1.0000 4036804 1573893702.70 151.5386 59.9983 32.0000 1.9511 1.9603 408.5574 410.8871 0.3570 -1.0000 -1.0000 4036960 1573893702.80 151.5386 59.9983 32.0000 1.9508 1.9599 408.4812 410.8102 0.3569 -1.0000 -1.0000 4037148 1573893702.90 151.5386 59.9983 32.0000 1.9507 1.9598 408.5481 410.8771 0.3569 -1.0000 -1.0000 4037210 1573893703.00 151.5386 59.9983 32.0000 1.9508 1.9600 408.6322 410.9615 0.3569 -1.0000 -1.0000 4037273 1573893703.10 151.5386 59.9983 32.0000 1.9508 1.9600 408.6172 410.9482 0.3572 -1.0000 -1.0000 4037351 1573893703.20 151.5152 59.9983 32.0000 1.9501 1.9592 408.5517 410.8829 0.3572 -1.0000 -1.0000 4037413 1573893703.30 151.4641 59.9983 32.0000 1.9506 1.9598 408.4777 410.8074 0.3571 -1.0000 -1.0000 4038116 1573893703.40 151.4641 59.9983 32.0000 1.9509 1.9601 408.3737 410.7022 0.3571 -1.0000 -1.0000 4038210 1573893703.50 151.4641 59.9983 32.0000 1.9510 1.9602 408.3866 410.7177 0.3574 -1.0000 -1.0000 4038273 1573893703.60 151.4641 59.9983 32.0000 1.9514 1.9605 408.4142 410.7447 0.3572 -1.0000 -1.0000 4038335 1573893703.70 151.4641 59.9983 32.0000 1.9506 1.9597 408.2763 410.6054 0.3573 -1.0000 -1.0000 4038413 1573893703.80 151.5880 59.9983 32.0000 1.9503 1.9595 408.3163 410.6467 0.3570 -1.0000 -1.0000 4038476 1573893703.90 151.5880 59.9983 32.0000 1.9511 1.9602 408.2786 410.6069 0.3571 -1.0000 -1.0000 4038538 1573893704.00 151.5880 59.9983 32.0000 1.9511 1.9603 408.4379 410.7691 0.3573 -1.0000 -1.0000 4038616 1573893704.10 151.5880 59.9983 32.0000 1.9511 1.9602 408.4183 410.7485 0.3572 -1.0000 -1.0000 4038679 1573893704.20 151.5880 59.9983 32.0000 1.9512 1.9603 408.3814 410.7126 0.3574 -1.0000 -1.0000 4038741 1573893704.30 151.5623 59.9983 32.0000 1.9508 1.9600 408.3935 410.7242 0.3574 -1.0000 -1.0000 4038804 1573893704.40 151.5328 59.9983 32.0000 1.9509 1.9600 408.5303 410.8615 0.3572 -1.0000 -1.0000 4038866 1573893704.50 151.5328 59.9983 32.0000 1.9506 1.9597 408.6277 410.9584 0.3571 -1.0000 -1.0000 4038929 1573893704.60 151.5328 59.9983 32.0000 1.9508 1.9600 408.6056 410.9365 0.3571 -1.0000 -1.0000 4039007 1573893704.70 151.5328 59.9983 32.0000 1.9507 1.9599 408.5549 410.8860 0.3574 -1.0000 -1.0000 4039069 1573893704.80 151.5328 59.9983 32.0000 1.9505 1.9597 408.5092 410.8409 0.3574 -1.0000 -1.0000 4039132 1573893704.90 151.5521 59.9979 32.0000 1.9511 1.9602 408.5220 410.8536 0.3572 -1.0000 -1.0000 4039210 1573893705.00 151.4910 59.9979 32.0000 1.9516 1.9608 408.4754 410.8067 0.3575 -1.0000 -1.0000 4039273 1573893705.10 151.4910 59.9979 32.0000 1.9516 1.9607 408.4891 410.8197 0.3573 -1.0000 -1.0000 4039335 1573893705.20 151.4910 59.9979 32.0000 1.9518 1.9609 408.3749 410.7071 0.3575 -1.0000 -1.0000 4039398 1573893705.30 151.4910 59.9979 32.0000 1.9513 1.9605 408.4244 410.7547 0.3572 -1.0000 -1.0000 4039460 1573893705.40 151.4910 59.9979 32.0000 1.9514 1.9605 408.4085 410.7399 0.3574 -1.0000 -1.0000 4039601 1573893705.50 151.4910 59.9979 32.0000 1.9507 1.9598 408.4822 410.8142 0.3574 -1.0000 -1.0000 4039679 1573893705.60 151.4910 59.9979 32.0000 1.9502 1.9593 408.5761 410.9086 0.3575 -1.0000 -1.0000 4039741 1573893705.70 151.4910 59.9979 32.0000 1.9505 1.9597 408.5597 410.8931 0.3576 -1.0000 -1.0000 4039804 1573893705.80 151.4910 59.9979 32.0000 1.9506 1.9597 408.4175 410.7501 0.3576 -1.0000 -1.0000 4039866 1573893705.90 151.4910 59.9979 32.0000 1.9508 1.9600 408.4213 410.7535 0.3575 -1.0000 -1.0000 4039929 1573893706.00 151.4908 59.9979 32.0000 1.9514 1.9605 408.3716 410.7025 0.3573 -1.0000 -1.0000 4040007 1573893706.10 151.4899 59.9979 32.0000 1.9512 1.9603 408.4347 410.7651 0.3572 -1.0000 -1.0000 4040069 1573893706.20 151.4899 59.9979 32.0000 1.9516 1.9607 408.3635 410.6938 0.3574 -1.0000 -1.0000 4040132 1573893706.30 151.4899 59.9979 32.0000 1.9515 1.9606 408.3686 410.6981 0.3571 -1.0000 -1.0000 4040210 1573893706.40 151.4899 59.9979 32.0000 1.9510 1.9602 408.3806 410.7118 0.3574 -1.0000 -1.0000 4041132 1573893706.50 151.4899 59.9979 32.0000 1.9513 1.9604 408.4833 410.8145 0.3573 -1.0000 -1.0000 4041194 1573893706.60 151.5066 59.9979 32.0000 1.9505 1.9597 408.4672 410.7984 0.3573 -1.0000 -1.0000 4041273 1573893706.70 151.5085 59.9979 32.0000 1.9499 1.9590 408.5670 410.8981 0.3573 -1.0000 -1.0000 4041335 1573893706.80 151.5085 59.9979 32.0000 1.9507 1.9598 408.4863 410.8190 0.3576 -1.0000 -1.0000 4041398 1573893706.90 151.5085 59.9979 32.0000 1.9497 1.9589 408.5370 410.8701 0.3575 -1.0000 -1.0000 4041476 1573893707.00 151.5085 59.9979 32.0000 1.9498 1.9589 408.4301 410.7616 0.3574 -1.0000 -1.0000 4041538 1573893707.10 151.5085 59.9979 32.0000 1.9517 1.9609 408.4292 410.7614 0.3575 -1.0000 -1.0000 4041616 1573893707.20 151.5202 59.9979 32.0000 1.9510 1.9601 408.3888 410.7206 0.3575 -1.0000 -1.0000 4041679 1573893707.30 151.5202 59.9979 32.0000 1.9515 1.9606 408.3745 410.7053 0.3574 -1.0000 -1.0000 4041741 1573893707.40 151.5202 59.9979 32.0000 1.9516 1.9608 408.3869 410.7187 0.3574 -1.0000 -1.0000 4041819 1573893707.50 151.5202 59.9979 32.0000 1.9511 1.9603 408.3315 410.6618 0.3573 -1.0000 -1.0000 4042148 1573893707.60 151.5202 59.9979 32.0000 1.9512 1.9604 408.4455 410.7791 0.3576 -1.0000 -1.0000 4042210 1573893707.70 151.5471 59.9979 32.0000 1.9506 1.9597 408.3514 410.6837 0.3576 -1.0000 -1.0000 4042273 1573893707.80 151.5787 59.9979 32.0000 1.9507 1.9599 408.5214 410.8542 0.3574 -1.0000 -1.0000 4042335 1573893707.90 151.5787 59.9979 32.0000 1.9504 1.9595 408.4907 410.8209 0.3572 -1.0000 -1.0000 4042398 1573893708.00 151.5787 59.9979 32.0000 1.9504 1.9595 408.5543 410.8859 0.3573 -1.0000 -1.0000 4042476 1573893708.10 151.5538 59.9979 32.0000 1.9506 1.9597 408.5622 410.8941 0.3574 -1.0000 -1.0000 4042538 1573893708.20 151.5632 59.9979 32.0000 1.9516 1.9607 408.4717 410.8032 0.3573 -1.0000 -1.0000 4042601 1573893708.30 151.5632 59.9979 32.0000 1.9522 1.9613 408.4590 410.7883 0.3570 -1.0000 -1.0000 4042679 1573893708.40 151.5632 59.9979 32.0000 1.9525 1.9616 408.4308 410.7596 0.3570 -1.0000 -1.0000 4042741 1573893708.50 151.5632 59.9979 32.0000 1.9521 1.9612 408.3742 410.7023 0.3570 -1.0000 -1.0000 4042804 1573893708.60 151.5632 59.9979 32.0000 1.9515 1.9607 408.5428 410.8728 0.3570 -1.0000 -1.0000 4042866 1573893708.70 151.5632 59.9979 32.0000 1.9516 1.9607 408.5316 410.8598 0.3568 -1.0000 -1.0000 4042929 1573893708.80 151.6049 59.9979 32.0000 1.9510 1.9601 408.5387 410.8676 0.3569 -1.0000 -1.0000 4042992 1573893708.90 151.6465 59.9979 32.0000 1.9507 1.9598 408.5924 410.9207 0.3568 -1.0000 -1.0000 4043069 1573893709.00 151.6465 59.9979 32.0000 1.9507 1.9599 408.5307 410.8596 0.3569 -1.0000 -1.0000 4043351 1573893709.10 151.6465 59.9979 32.0000 1.9508 1.9600 408.5452 410.8726 0.3566 -1.0000 -1.0000 4043429 1573893709.20 151.6465 59.9979 32.0000 1.9515 1.9606 408.5187 410.8451 0.3566 -1.0000 -1.0000 4043491 1573893709.30 151.6465 59.9979 32.0000 1.9517 1.9608 408.4583 410.7855 0.3567 -1.0000 -1.0000 4043554 1573893709.40 151.6465 59.9979 32.0000 1.9509 1.9600 408.4440 410.7709 0.3567 -1.0000 -1.0000 4043632 1573893709.50 151.5929 59.9979 32.0000 1.9509 1.9600 408.4275 410.7540 0.3566 -1.0000 -1.0000 4043694 1573893709.60 151.4721 59.9979 32.0000 1.9508 1.9599 408.3293 410.6543 0.3565 -1.0000 -1.0000 4043757 1573893709.70 151.4721 59.9979 32.0000 1.9513 1.9604 408.4436 410.7691 0.3565 -1.0000 -1.0000 4043835 1573893709.80 151.4721 59.9979 32.0000 1.9515 1.9606 408.5192 410.8447 0.3564 -1.0000 -1.0000 4043913 1573893709.90 151.4721 59.9979 32.0000 1.9506 1.9598 408.5350 410.8604 0.3563 -1.0000 -1.0000 4043960 1573893710.00 151.4721 59.9979 32.0000 1.9506 1.9597 408.5283 410.8541 0.3564 -1.0000 -1.0000 4044038 1573893710.10 151.4772 59.9985 32.0000 1.9506 1.9597 408.6020 410.9271 0.3564 -1.0000 -1.0000 4044351 1573893710.20 151.4772 59.9985 32.0000 1.9501 1.9592 408.6524 410.9794 0.3565 -1.0000 -1.0000 4044413 1573893710.30 151.4772 59.9985 32.0000 1.9501 1.9592 408.6467 410.9723 0.3563 -1.0000 -1.0000 4044476 1573893710.40 151.4772 59.9985 32.0000 1.9505 1.9596 408.5185 410.8432 0.3563 -1.0000 -1.0000 4044554 1573893710.50 151.4772 59.9985 32.0000 1.9505 1.9596 408.4757 410.8005 0.3564 -1.0000 -1.0000 4044601 1573893710.60 151.4772 59.9985 32.0000 1.9514 1.9606 408.4077 410.7324 0.3564 -1.0000 -1.0000 4044679 1573893710.70 151.4732 59.9985 32.0000 1.9514 1.9605 408.4080 410.7334 0.3565 -1.0000 -1.0000 4044741 1573893710.80 151.4729 59.9985 32.0000 1.9498 1.9590 408.4683 410.7946 0.3566 -1.0000 -1.0000 4044804 1573893710.90 151.4729 59.9985 32.0000 1.9504 1.9595 408.5049 410.8309 0.3565 -1.0000 -1.0000 4044882 1573893711.00 151.4729 59.9985 32.0000 1.9505 1.9596 408.5375 410.8647 0.3565 -1.0000 -1.0000 4044944 1573893711.10 151.4729 59.9985 32.0000 1.9501 1.9592 408.5194 410.8450 0.3565 -1.0000 -1.0000 4045132 1573893711.20 151.4852 59.9985 32.0000 1.9499 1.9590 408.6270 410.9528 0.3564 -1.0000 -1.0000 4045194 1573893711.30 151.5584 59.9985 32.0000 1.9501 1.9592 408.6909 411.0192 0.3566 -1.0000 -1.0000 4045257 1573893711.40 151.5584 59.9985 32.0000 1.9504 1.9595 408.5867 410.9127 0.3564 -1.0000 -1.0000 4045335 1573893711.50 151.5584 59.9985 32.0000 1.9504 1.9595 408.5492 410.8765 0.3566 -1.0000 -1.0000 4045398 1573893711.60 151.5584 59.9985 32.0000 1.9501 1.9592 408.5474 410.8725 0.3564 -1.0000 -1.0000 4045632 1573893711.70 151.4154 59.9985 32.0000 1.9505 1.9596 408.4234 410.7505 0.3568 -1.0000 -1.0000 4045710 1573893711.80 151.4154 59.9985 32.0000 1.9515 1.9606 408.4381 410.7631 0.3564 -1.0000 -1.0000 4045773 1573893711.90 151.4154 59.9985 32.0000 1.9506 1.9597 408.3924 410.7182 0.3565 -1.0000 -1.0000 4045851 1573893712.00 151.4154 59.9985 32.0000 1.9512 1.9603 408.3816 410.7069 0.3565 -1.0000 -1.0000 4045929 1573893712.10 151.4154 59.9985 32.0000 1.9513 1.9604 408.4205 410.7470 0.3566 -1.0000 -1.0000 4046101 1573893712.20 151.4154 59.9985 32.0000 1.9512 1.9603 408.4554 410.7816 0.3565 -1.0000 -1.0000 4046163 1573893712.30 151.5895 59.9985 32.0000 1.9512 1.9603 408.5013 410.8274 0.3565 -1.0000 -1.0000 4046241 1573893712.40 151.5895 59.9985 32.0000 1.9509 1.9600 408.4368 410.7632 0.3566 -1.0000 -1.0000 4046304 1573893712.50 151.5895 59.9985 32.0000 1.9504 1.9595 408.5315 410.8573 0.3565 -1.0000 -1.0000 4046382 1573893712.60 151.5895 59.9985 32.0000 1.9504 1.9596 408.6124 410.9398 0.3566 -1.0000 -1.0000 4046616 1573893712.70 151.5895 59.9985 32.0000 1.9508 1.9600 408.6340 410.9621 0.3567 -1.0000 -1.0000 4046679 1573893712.80 151.4843 59.9985 32.0000 1.9497 1.9589 408.6027 410.9314 0.3568 -1.0000 -1.0000 4046741 1573893712.90 151.4289 59.9985 32.0000 1.9501 1.9593 408.6229 410.9516 0.3568 -1.0000 -1.0000 4046819 1573893713.00 151.4289 59.9985 32.0000 1.9500 1.9591 408.5044 410.8324 0.3568 -1.0000 -1.0000 4046882 1573893713.10 151.4289 59.9985 32.0000 1.9507 1.9598 408.4524 410.7803 0.3568 -1.0000 -1.0000 4046960 1573893713.20 151.4289 59.9985 32.0000 1.9506 1.9597 408.4766 410.8042 0.3568 -1.0000 -1.0000 4047179 1573893713.30 151.4315 59.9985 32.0000 1.9509 1.9600 408.4339 410.7613 0.3567 -1.0000 -1.0000 4047226 1573893713.40 151.5548 59.9985 32.0000 1.9510 1.9601 408.4079 410.7343 0.3566 -1.0000 -1.0000 4047304 1573893713.50 151.5548 59.9985 32.0000 1.9497 1.9588 408.4878 410.8130 0.3563 -1.0000 -1.0000 4047366 1573893713.60 151.5548 59.9985 32.0000 1.9500 1.9591 408.5633 410.8891 0.3565 -1.0000 -1.0000 4047429 1573893713.70 151.5548 59.9985 32.0000 1.9503 1.9594 408.6403 410.9678 0.3566 -1.0000 -1.0000 4047882 1573893713.80 151.5548 59.9985 32.0000 1.9504 1.9595 408.5965 410.9252 0.3568 -1.0000 -1.0000 4047944 1573893713.90 151.4474 59.9985 32.0000 1.9503 1.9594 408.5652 410.8921 0.3565 -1.0000 -1.0000 4048007 1573893714.00 151.4474 59.9985 32.0000 1.9503 1.9594 408.5342 410.8613 0.3566 -1.0000 -1.0000 4048085 1573893714.10 151.4474 59.9985 32.0000 1.9504 1.9596 408.6070 410.9346 0.3567 -1.0000 -1.0000 4048148 1573893714.20 151.4474 59.9985 32.0000 1.9507 1.9598 408.5350 410.8633 0.3568 -1.0000 -1.0000 4048382 1573893714.30 151.4474 59.9985 32.0000 1.9511 1.9602 408.4186 410.7449 0.3566 -1.0000 -1.0000 4048444 1573893714.40 151.4556 59.9985 32.0000 1.9506 1.9597 408.4273 410.7541 0.3567 -1.0000 -1.0000 4048523 1573893714.50 151.5419 59.9985 32.0000 1.9507 1.9598 408.4691 410.7973 0.3568 -1.0000 -1.0000 4048585 1573893714.60 151.5419 59.9985 32.0000 1.9506 1.9597 408.4212 410.7484 0.3567 -1.0000 -1.0000 4048648 1573893714.70 151.5419 59.9985 32.0000 1.9508 1.9599 408.5198 410.8474 0.3567 -1.0000 -1.0000 4048882 1573893714.80 151.5419 59.9985 32.0000 1.9508 1.9599 408.4891 410.8170 0.3568 -1.0000 -1.0000 4048944 1573893714.90 151.5419 59.9985 32.0000 1.9506 1.9597 408.5148 410.8431 0.3568 -1.0000 -1.0000 4049023 1573893715.00 151.4357 59.9983 32.0000 1.9498 1.9590 408.6385 410.9671 0.3567 -1.0000 -1.0000 4049085 1573893715.10 151.4357 59.9983 32.0000 1.9506 1.9597 408.5875 410.9157 0.3568 -1.0000 -1.0000 4049148 1573893715.20 151.4357 59.9983 32.0000 1.9510 1.9602 408.5467 410.8754 0.3569 -1.0000 -1.0000 4049210 1573893715.30 151.4357 59.9983 32.0000 1.9507 1.9599 408.6413 410.9698 0.3567 -1.0000 -1.0000 4049601 1573893715.40 151.4357 59.9983 32.0000 1.9515 1.9606 408.6338 410.9620 0.3567 -1.0000 -1.0000 4049679 1573893715.50 151.4357 59.9983 32.0000 1.9508 1.9599 408.5189 410.8455 0.3566 -1.0000 -1.0000 4049741 1573893715.60 151.5231 59.9983 32.0000 1.9511 1.9602 408.4772 410.8040 0.3567 -1.0000 -1.0000 4049804 1573893715.70 151.5231 59.9983 32.0000 1.9512 1.9603 408.4754 410.8014 0.3565 -1.0000 -1.0000 4049882 1573893715.80 151.5231 59.9983 32.0000 1.9504 1.9596 408.4991 410.8259 0.3566 -1.0000 -1.0000 4050116 1573893715.90 151.5231 59.9983 32.0000 1.9512 1.9604 408.4489 410.7747 0.3566 -1.0000 -1.0000 4050179 1573893716.00 151.5231 59.9983 32.0000 1.9503 1.9595 408.4381 410.7647 0.3564 -1.0000 -1.0000 4050241 1573893716.10 151.5231 59.9983 32.0000 1.9496 1.9587 408.5117 410.8379 0.3565 -1.0000 -1.0000 4050319 1573893716.20 151.3997 59.9983 32.0000 1.9497 1.9589 408.4971 410.8232 0.3565 -1.0000 -1.0000 4050382 1573893716.30 151.3997 59.9983 32.0000 1.9508 1.9599 408.5330 410.8586 0.3564 -1.0000 -1.0000 4050444 1573893716.40 151.3997 59.9983 32.0000 1.9514 1.9605 408.5805 410.9062 0.3563 -1.0000 -1.0000 4050507 1573893716.50 151.3997 59.9983 32.0000 1.9503 1.9594 408.5761 410.8999 0.3562 -1.0000 -1.0000 4050585 1573893716.60 151.3997 59.9983 32.0000 1.9503 1.9594 408.5680 410.8919 0.3562 -1.0000 -1.0000 4050648 1573893716.70 151.3997 59.9983 32.0000 1.9507 1.9598 408.6082 410.9338 0.3563 -1.0000 -1.0000 4050710 1573893716.80 151.5303 59.9983 32.0000 1.9506 1.9597 408.4979 410.8230 0.3564 -1.0000 -1.0000 4051069 1573893716.90 151.5303 59.9983 32.0000 1.9508 1.9599 408.3924 410.7156 0.3561 -1.0000 -1.0000 4051148 1573893717.00 151.5303 59.9983 32.0000 1.9516 1.9607 408.4768 410.8014 0.3564 -1.0000 -1.0000 4051210 1573893717.10 151.5303 59.9983 32.0000 1.9511 1.9602 408.4433 410.7682 0.3563 -1.0000 -1.0000 4051288 1573893717.20 151.5303 59.9983 32.0000 1.9508 1.9599 408.3884 410.7125 0.3564 -1.0000 -1.0000 4051335 1573893717.30 151.4514 59.9983 32.0000 1.9507 1.9598 408.4295 410.7560 0.3565 -1.0000 -1.0000 4051413 1573893717.40 151.3779 59.9983 32.0000 1.9500 1.9592 408.4585 410.7827 0.3562 -1.0000 -1.0000 4051476 1573893717.50 151.3779 59.9983 32.0000 1.9502 1.9593 408.3487 410.6718 0.3562 -1.0000 -1.0000 4051538 1573893717.60 151.3779 59.9983 32.0000 1.9503 1.9594 408.5710 410.8965 0.3564 -1.0000 -1.0000 4051601 1573893717.70 151.3779 59.9983 32.0000 1.9503 1.9594 408.5659 410.8923 0.3565 -1.0000 -1.0000 4051679 1573893717.80 151.3779 59.9983 32.0000 1.9501 1.9593 408.6124 410.9387 0.3565 -1.0000 -1.0000 4051741 1573893717.90 151.5208 59.9983 32.0000 1.9498 1.9589 408.5753 410.9022 0.3566 -1.0000 -1.0000 4051804 1573893718.00 151.5208 59.9983 32.0000 1.9505 1.9596 408.4748 410.8012 0.3566 -1.0000 -1.0000 4051882 1573893718.10 151.5208 59.9983 32.0000 1.9506 1.9598 408.4547 410.7811 0.3566 -1.0000 -1.0000 4051944 1573893718.20 151.5208 59.9983 32.0000 1.9516 1.9607 408.4815 410.8079 0.3565 -1.0000 -1.0000 4052007 1573893718.30 151.5208 59.9983 32.0000 1.9509 1.9600 408.4011 410.7262 0.3564 -1.0000 -1.0000 4052069 1573893718.40 151.4018 59.9983 32.0000 1.9506 1.9598 408.3687 410.6958 0.3567 -1.0000 -1.0000 4052148 1573893718.50 151.4018 59.9983 32.0000 1.9501 1.9592 408.3647 410.6906 0.3566 -1.0000 -1.0000 4052210 1573893718.60 151.4018 59.9983 32.0000 1.9498 1.9589 408.3636 410.6906 0.3568 -1.0000 -1.0000 4052288 1573893718.70 151.4018 59.9983 32.0000 1.9500 1.9591 408.4569 410.7844 0.3568 -1.0000 -1.0000 4052335 1573893718.80 151.4018 59.9983 32.0000 1.9497 1.9588 408.5602 410.8886 0.3569 -1.0000 -1.0000 4052413 1573893718.90 151.4018 59.9983 32.0000 1.9496 1.9587 408.5202 410.8491 0.3569 -1.0000 -1.0000 4053163 1573893719.00 151.4230 59.9983 32.0000 1.9497 1.9588 408.5634 410.8920 0.3569 -1.0000 -1.0000 4053226 1573893719.10 151.4230 59.9983 32.0000 1.9497 1.9589 408.5182 410.8482 0.3570 -1.0000 -1.0000 4053288 1573893719.20 151.4230 59.9983 32.0000 1.9506 1.9597 408.5146 410.8448 0.3572 -1.0000 -1.0000 4053351 1573893719.30 151.4230 59.9983 32.0000 1.9503 1.9595 408.5480 410.8782 0.3571 -1.0000 -1.0000 4053413 1573893719.40 151.4230 59.9983 32.0000 1.9513 1.9605 408.3922 410.7218 0.3571 -1.0000 -1.0000 4053491 1573893719.50 151.4632 59.9983 32.0000 1.9507 1.9598 408.3764 410.7058 0.3571 -1.0000 -1.0000 4053554 1573893719.60 151.4632 59.9983 32.0000 1.9503 1.9595 408.4453 410.7733 0.3568 -1.0000 -1.0000 4053616 1573893719.70 151.4632 59.9983 32.0000 1.9508 1.9599 408.3797 410.7073 0.3569 -1.0000 -1.0000 4053710 1573893719.80 151.4632 59.9983 32.0000 1.9510 1.9602 408.3827 410.7105 0.3569 -1.0000 -1.0000 4053773 1573893719.90 151.4632 59.9983 32.0000 1.9508 1.9599 408.4233 410.7503 0.3567 -1.0000 -1.0000 4053866 1573893720.00 151.5053 59.9981 32.0000 1.9507 1.9598 408.4669 410.7952 0.3570 -1.0000 -1.0000 4053944 1573893720.10 151.5199 59.9981 32.0000 1.9507 1.9598 408.3469 410.6759 0.3571 -1.0000 -1.0000 4054007 1573893720.20 151.5199 59.9981 32.0000 1.9505 1.9597 408.5819 410.9115 0.3570 -1.0000 -1.0000 4054069 1573893720.30 151.5199 59.9981 32.0000 1.9503 1.9594 408.5739 410.9041 0.3571 -1.0000 -1.0000 4054148 1573893720.40 151.5199 59.9981 32.0000 1.9504 1.9595 408.5418 410.8723 0.3571 -1.0000 -1.0000 4054429 1573893720.50 151.5199 59.9981 32.0000 1.9502 1.9593 408.6182 410.9485 0.3571 -1.0000 -1.0000 4054492 1573893720.60 151.4681 59.9981 32.0000 1.9496 1.9587 408.5799 410.9108 0.3571 -1.0000 -1.0000 4054554 1573893720.70 151.4223 59.9981 32.0000 1.9501 1.9592 408.6062 410.9373 0.3573 -1.0000 -1.0000 4054616 1573893720.80 151.4223 59.9981 32.0000 1.9500 1.9592 408.5868 410.9193 0.3574 -1.0000 -1.0000 4054679 1573893720.90 151.4223 59.9981 32.0000 1.9500 1.9592 408.5194 410.8500 0.3571 -1.0000 -1.0000 4054913 1573893721.00 151.4223 59.9981 32.0000 1.9500 1.9592 408.5481 410.8784 0.3571 -1.0000 -1.0000 4054976 1573893721.10 151.4223 59.9981 32.0000 1.9497 1.9588 408.5233 410.8539 0.3573 -1.0000 -1.0000 4055054 1573893721.20 151.5786 59.9981 32.0000 1.9499 1.9590 408.5218 410.8532 0.3573 -1.0000 -1.0000 4055116 1573893721.30 151.5786 59.9981 32.0000 1.9510 1.9602 408.3622 410.6925 0.3573 -1.0000 -1.0000 4055179 1573893721.40 151.5786 59.9981 32.0000 1.9512 1.9603 408.4278 410.7597 0.3574 -1.0000 -1.0000 4055866 1573893721.50 151.5786 59.9981 32.0000 1.9519 1.9610 408.4138 410.7445 0.3573 -1.0000 -1.0000 4055929 1573893721.60 151.5786 59.9981 32.0000 1.9505 1.9597 408.4655 410.7963 0.3573 -1.0000 -1.0000 4055991 1573893721.70 151.4789 59.9981 32.0000 1.9500 1.9591 408.5650 410.8969 0.3573 -1.0000 -1.0000 4056069 1573893721.80 151.4789 59.9981 32.0000 1.9506 1.9597 408.5269 410.8579 0.3573 -1.0000 -1.0000 4056132 1573893721.90 151.4789 59.9981 32.0000 1.9506 1.9597 408.4725 410.8040 0.3574 -1.0000 -1.0000 4056195 1573893722.00 151.4789 59.9981 32.0000 1.9503 1.9595 408.5107 410.8430 0.3574 -1.0000 -1.0000 4056273 1573893722.10 151.4789 59.9981 32.0000 1.9497 1.9588 408.5695 410.9021 0.3576 -1.0000 -1.0000 4056335 1573893722.20 151.4820 59.9981 32.0000 1.9501 1.9592 408.6250 410.9572 0.3574 -1.0000 -1.0000 4056398 1573893722.30 151.5105 59.9981 32.0000 1.9503 1.9595 408.5975 410.9302 0.3575 -1.0000 -1.0000 4056460 1573893722.40 151.5105 59.9981 32.0000 1.9510 1.9601 408.4608 410.7926 0.3574 -1.0000 -1.0000 4056523 1573893722.50 151.5105 59.9981 32.0000 1.9508 1.9600 408.3539 410.6844 0.3573 -1.0000 -1.0000 4056601 1573893722.60 151.5105 59.9981 32.0000 1.9514 1.9605 408.4197 410.7514 0.3575 -1.0000 -1.0000 4056663 1573893722.70 151.5105 59.9981 32.0000 1.9509 1.9600 408.3778 410.7095 0.3574 -1.0000 -1.0000 4056726 1573893722.80 151.4727 59.9981 32.0000 1.9509 1.9601 408.4526 410.7832 0.3572 -1.0000 -1.0000 4056788 1573893722.90 151.4727 59.9981 32.0000 1.9504 1.9596 408.3641 410.6940 0.3572 -1.0000 -1.0000 4056866 1573893723.00 151.4727 59.9981 32.0000 1.9504 1.9596 408.4184 410.7484 0.3572 -1.0000 -1.0000 4057101 1573893723.10 151.4727 59.9981 32.0000 1.9503 1.9594 408.4508 410.7784 0.3567 -1.0000 -1.0000 4057179 1573893723.20 151.4727 59.9981 32.0000 1.9501 1.9592 408.6104 410.9385 0.3568 -1.0000 -1.0000 4057241 1573893723.30 151.5248 59.9981 32.0000 1.9504 1.9595 408.5784 410.9075 0.3569 -1.0000 -1.0000 4057304 1573893723.40 151.5586 59.9981 32.0000 1.9504 1.9595 408.4981 410.8258 0.3568 -1.0000 -1.0000 4057382 1573893723.50 151.5586 59.9981 32.0000 1.9503 1.9595 408.4578 410.7857 0.3569 -1.0000 -1.0000 4058179 1573893723.60 151.5586 59.9981 32.0000 1.9505 1.9597 408.4747 410.8028 0.3568 -1.0000 -1.0000 4058241 1573893723.70 151.5586 59.9981 32.0000 1.9509 1.9600 408.5076 410.8355 0.3568 -1.0000 -1.0000 4058319 1573893723.80 151.5586 59.9981 32.0000 1.9515 1.9606 408.4166 410.7455 0.3571 -1.0000 -1.0000 4058382 1573893723.90 151.5058 59.9981 32.0000 1.9514 1.9606 408.4415 410.7709 0.3570 -1.0000 -1.0000 4058444 1573893724.00 151.5058 59.9981 32.0000 1.9513 1.9605 408.4155 410.7432 0.3568 -1.0000 -1.0000 4058523 1573893724.10 151.5058 59.9981 32.0000 1.9509 1.9601 408.3551 410.6824 0.3567 -1.0000 -1.0000 4058585 1573893724.20 151.5058 59.9981 32.0000 1.9511 1.9602 408.4263 410.7533 0.3568 -1.0000 -1.0000 4058648 1573893724.30 151.5058 59.9981 32.0000 1.9517 1.9608 408.4405 410.7686 0.3568 -1.0000 -1.0000 4058710 1573893724.40 151.5343 59.9981 32.0000 1.9510 1.9602 408.5018 410.8286 0.3567 -1.0000 -1.0000 4058773 1573893724.50 151.5443 59.9981 32.0000 1.9507 1.9598 408.4999 410.8274 0.3567 -1.0000 -1.0000 4059101 1573893724.60 151.5443 59.9981 32.0000 1.9505 1.9596 408.4990 410.8258 0.3566 -1.0000 -1.0000 4059179 1573893724.70 151.5443 59.9981 32.0000 1.9509 1.9600 408.5093 410.8367 0.3568 -1.0000 -1.0000 4059241 1573893724.80 151.5443 59.9981 32.0000 1.9511 1.9603 408.5024 410.8325 0.3572 -1.0000 -1.0000 4059304 1573893724.90 151.5443 59.9981 32.0000 1.9504 1.9595 408.5588 410.8884 0.3570 -1.0000 -1.0000 4059366 1573893725.00 151.5110 59.9981 32.0000 1.9511 1.9602 408.5670 410.8963 0.3570 -1.0000 -1.0000 4059429 1573893725.10 151.5110 59.9981 32.0000 1.9510 1.9602 408.4326 410.7607 0.3568 -1.0000 -1.0000 4059507 1573893725.20 151.5110 59.9981 32.0000 1.9510 1.9602 408.4030 410.7306 0.3568 -1.0000 -1.0000 4059569 1573893725.30 151.5110 59.9981 32.0000 1.9506 1.9597 408.3418 410.6690 0.3568 -1.0000 -1.0000 4059632 1573893725.40 151.5110 59.9981 32.0000 1.9509 1.9601 408.3328 410.6599 0.3568 -1.0000 -1.0000 4059710 1573893725.50 151.5110 59.9981 32.0000 1.9506 1.9598 408.4842 410.8138 0.3570 -1.0000 -1.0000 4059773 1573893725.60 151.5110 59.9981 32.0000 1.9512 1.9603 408.3461 410.6730 0.3568 -1.0000 -1.0000 4059835 1573893725.70 151.5110 59.9981 32.0000 1.9504 1.9595 408.4159 410.7450 0.3571 -1.0000 -1.0000 4059898 1573893725.80 151.5110 59.9981 32.0000 1.9510 1.9601 408.5171 410.8463 0.3569 -1.0000 -1.0000 4059960 1573893725.90 151.5110 59.9981 32.0000 1.9511 1.9602 408.6614 410.9928 0.3571 -1.0000 -1.0000 4100023 1573893726.00 151.5051 59.9981 32.0000 1.9501 1.9592 408.5992 410.9300 0.3572 -1.0000 -1.0000 4100101 1573893726.10 151.4687 59.9981 32.0000 1.9503 1.9595 408.6323 410.9619 0.3569 -1.0000 -1.0000 4100163 1573893726.20 151.4687 59.9981 32.0000 1.9508 1.9600 408.5640 410.8931 0.3570 -1.0000 -1.0000 4100226 1573893726.30 151.4687 59.9981 32.0000 1.9507 1.9598 408.5182 410.8476 0.3569 -1.0000 -1.0000 4100304 1573893726.40 151.4687 59.9981 32.0000 1.9509 1.9601 408.4698 410.7994 0.3571 -1.0000 -1.0000 4100366 1573893726.50 151.4687 59.9981 32.0000 1.9507 1.9598 408.4306 410.7595 0.3570 -1.0000 -1.0000 4100429 1573893726.60 151.4687 59.9981 32.0000 1.9516 1.9608 408.3863 410.7156 0.3571 -1.0000 -1.0000 4100507 1573893726.70 151.5311 59.9981 32.0000 1.9515 1.9606 408.4543 410.7846 0.3573 -1.0000 -1.0000 4100569 1573893726.80 151.5311 59.9981 32.0000 1.9514 1.9605 408.4666 410.7979 0.3573 -1.0000 -1.0000 4100679 1573893726.90 151.5311 59.9981 32.0000 1.9510 1.9602 408.5002 410.8297 0.3570 -1.0000 -1.0000 4100757 1573893727.00 151.5311 59.9981 32.0000 1.9504 1.9595 408.4547 410.7847 0.3572 -1.0000 -1.0000 4100819 1573893727.10 151.5311 59.9981 32.0000 1.9498 1.9589 408.5512 410.8813 0.3570 -1.0000 -1.0000 4101007 1573893727.20 151.4611 59.9981 32.0000 1.9505 1.9596 408.5057 410.8350 0.3570 -1.0000 -1.0000 4101069 1573893727.30 151.4599 59.9981 32.0000 1.9502 1.9593 408.5970 410.9280 0.3572 -1.0000 -1.0000 4101132 1573893727.40 151.4599 59.9981 32.0000 1.9509 1.9601 408.6118 410.9432 0.3572 -1.0000 -1.0000 4101210 1573893727.50 151.4599 59.9981 32.0000 1.9499 1.9591 408.6567 410.9880 0.3571 -1.0000 -1.0000 4101273 1573893727.60 151.4599 59.9981 32.0000 1.9506 1.9598 408.5408 410.8712 0.3571 -1.0000 -1.0000 4101398 1573893727.70 151.4599 59.9981 32.0000 1.9507 1.9599 408.4982 410.8275 0.3570 -1.0000 -1.0000 4101476 1573893727.80 151.5137 59.9981 32.0000 1.9511 1.9603 408.4480 410.7753 0.3566 -1.0000 -1.0000 4101538 1573893727.90 151.5137 59.9981 32.0000 1.9510 1.9601 408.4034 410.7298 0.3568 -1.0000 -1.0000 4101601 1573893728.00 151.5137 59.9981 32.0000 1.9509 1.9600 408.5046 410.8340 0.3569 -1.0000 -1.0000 4101663 1573893728.10 151.5137 59.9981 32.0000 1.9509 1.9600 408.5765 410.9043 0.3567 -1.0000 -1.0000 4102116 1573893728.20 151.5137 59.9981 32.0000 1.9504 1.9596 408.5335 410.8617 0.3568 -1.0000 -1.0000 4102179 1573893728.30 151.5568 59.9981 32.0000 1.9498 1.9590 408.5286 410.8573 0.3569 -1.0000 -1.0000 4102257 1573893728.40 151.5568 59.9981 32.0000 1.9501 1.9592 408.6289 410.9589 0.3571 -1.0000 -1.0000 4102335 1573893728.50 151.5568 59.9981 32.0000 1.9505 1.9596 408.6119 410.9411 0.3569 -1.0000 -1.0000 4102398 1573893728.60 151.5568 59.9981 32.0000 1.9495 1.9586 408.6506 410.9805 0.3570 -1.0000 -1.0000 4102632 1573893728.70 151.5568 59.9981 32.0000 1.9502 1.9593 408.5651 410.8939 0.3568 -1.0000 -1.0000 4102695 1573893728.80 151.4417 59.9981 32.0000 1.9498 1.9589 408.5180 410.8457 0.3568 -1.0000 -1.0000 4102757 1573893728.90 151.4225 59.9981 32.0000 1.9506 1.9597 408.4942 410.8234 0.3570 -1.0000 -1.0000 4102835 1573893729.00 151.4225 59.9981 32.0000 1.9507 1.9598 408.5383 410.8684 0.3571 -1.0000 -1.0000 4102898 1573893729.10 151.4225 59.9981 32.0000 1.9499 1.9591 408.5392 410.8691 0.3571 -1.0000 -1.0000 4102976 1573893729.20 151.4225 59.9981 32.0000 1.9507 1.9598 408.3709 410.7002 0.3570 -1.0000 -1.0000 4103148 1573893729.30 151.4225 59.9981 32.0000 1.9511 1.9603 408.3006 410.6290 0.3571 -1.0000 -1.0000 4103210 1573893729.40 151.5038 59.9981 32.0000 1.9508 1.9600 408.4801 410.8096 0.3571 -1.0000 -1.0000 4103288 1573893729.50 151.5038 59.9981 32.0000 1.9510 1.9601 408.3971 410.7259 0.3570 -1.0000 -1.0000 4103351 1573893729.60 151.5038 59.9981 32.0000 1.9500 1.9591 408.5309 410.8603 0.3570 -1.0000 -1.0000 4103413 1573893729.70 151.5038 59.9981 32.0000 1.9499 1.9590 408.5446 410.8739 0.3571 -1.0000 -1.0000 4103648 1573893729.80 151.5038 59.9981 32.0000 1.9501 1.9593 408.5495 410.8808 0.3573 -1.0000 -1.0000 4103710 1573893729.90 151.4276 59.9978 32.0000 1.9501 1.9593 408.6373 410.9692 0.3573 -1.0000 -1.0000 4103773 1573893730.00 151.4165 59.9978 32.0000 1.9505 1.9597 408.6198 410.9513 0.3573 -1.0000 -1.0000 4103851 1573893730.10 151.4165 59.9978 32.0000 1.9506 1.9598 408.6027 410.9353 0.3574 -1.0000 -1.0000 4103913 1573893730.20 151.4165 59.9978 32.0000 1.9502 1.9593 408.5477 410.8784 0.3571 -1.0000 -1.0000 4104351 1573893730.30 151.4165 59.9978 32.0000 1.9509 1.9600 408.3932 410.7217 0.3570 -1.0000 -1.0000 4104429 1573893730.40 151.4165 59.9978 32.0000 1.9519 1.9611 408.4415 410.7711 0.3572 -1.0000 -1.0000 4104492 1573893730.50 151.4234 59.9978 32.0000 1.9513 1.9605 408.4027 410.7309 0.3568 -1.0000 -1.0000 4104554 1573893730.60 151.5071 59.9978 32.0000 1.9512 1.9603 408.4452 410.7724 0.3567 -1.0000 -1.0000 4104632 1573893730.70 151.5071 59.9978 32.0000 1.9506 1.9598 408.4277 410.7541 0.3566 -1.0000 -1.0000 4105116 1573893730.80 151.5071 59.9978 32.0000 1.9504 1.9595 408.4489 410.7753 0.3566 -1.0000 -1.0000 4105179 1573893730.90 151.5071 59.9978 32.0000 1.9512 1.9603 408.3826 410.7089 0.3566 -1.0000 -1.0000 4105257 1573893731.00 151.5071 59.9978 32.0000 1.9510 1.9601 408.4508 410.7771 0.3566 -1.0000 -1.0000 4105319 1573893731.10 151.4159 59.9978 32.0000 1.9502 1.9593 408.5127 410.8398 0.3566 -1.0000 -1.0000 4105413 1573893731.20 151.4159 59.9978 32.0000 1.9502 1.9594 408.5290 410.8553 0.3566 -1.0000 -1.0000 4105632 1573893731.30 151.4159 59.9978 32.0000 1.9503 1.9595 408.4264 410.7528 0.3566 -1.0000 -1.0000 4105694 1573893731.40 151.4159 59.9978 32.0000 1.9502 1.9593 408.6173 410.9451 0.3567 -1.0000 -1.0000 4105773 1573893731.50 151.4159 59.9978 32.0000 1.9502 1.9594 408.5583 410.8856 0.3567 -1.0000 -1.0000 4105835 1573893731.60 151.5257 59.9978 32.0000 1.9503 1.9594 408.5695 410.8981 0.3569 -1.0000 -1.0000 4105898 1573893731.70 151.5490 59.9978 32.0000 1.9505 1.9597 408.5147 410.8422 0.3567 -1.0000 -1.0000 4105960 1573893731.80 151.5490 59.9978 32.0000 1.9508 1.9599 408.3458 410.6723 0.3567 -1.0000 -1.0000 4106023 1573893731.90 151.5490 59.9978 32.0000 1.9509 1.9600 408.4178 410.7438 0.3565 -1.0000 -1.0000 4106085 1573893732.00 151.5490 59.9978 32.0000 1.9512 1.9603 408.4419 410.7691 0.3567 -1.0000 -1.0000 4106163 1573893732.10 151.5490 59.9978 32.0000 1.9510 1.9601 408.4183 410.7451 0.3567 -1.0000 -1.0000 4106226 1573893732.20 151.5621 59.9978 32.0000 1.9507 1.9598 408.4327 410.7594 0.3567 -1.0000 -1.0000 4106366 1573893732.30 151.5621 59.9978 32.0000 1.9504 1.9595 408.4574 410.7861 0.3569 -1.0000 -1.0000 4106444 1573893732.40 151.5621 59.9978 32.0000 1.9512 1.9603 408.5144 410.8421 0.3567 -1.0000 -1.0000 4106507 1573893732.50 151.5621 59.9978 32.0000 1.9511 1.9602 408.6363 410.9643 0.3567 -1.0000 -1.0000 4106569 1573893732.60 151.5621 59.9978 32.0000 1.9508 1.9600 408.6671 410.9988 0.3573 -1.0000 -1.0000 4106663 1573893732.70 151.5666 59.9978 32.0000 1.9510 1.9601 408.6428 410.9735 0.3571 -1.0000 -1.0000 4106882 1573893732.80 151.5955 59.9978 32.0000 1.9506 1.9597 408.6067 410.9372 0.3571 -1.0000 -1.0000 4107069 1573893732.90 151.5955 59.9978 32.0000 1.9510 1.9601 408.6111 410.9416 0.3571 -1.0000 -1.0000 4107132 1573893733.00 151.5955 59.9978 32.0000 1.9506 1.9598 408.6492 410.9787 0.3568 -1.0000 -1.0000 4107210 1573893733.10 151.5955 59.9978 32.0000 1.9505 1.9597 408.6119 410.9411 0.3569 -1.0000 -1.0000 4107288 1573893733.20 151.5955 59.9978 32.0000 1.9509 1.9601 408.6235 410.9538 0.3572 -1.0000 -1.0000 4107351 1573893733.30 151.5955 59.9978 32.0000 1.9502 1.9594 408.5212 410.8525 0.3572 -1.0000 -1.0000 4107413 1573893733.40 151.4624 59.9978 32.0000 1.9510 1.9601 408.4199 410.7487 0.3570 -1.0000 -1.0000 4107491 1573893733.50 151.4624 59.9978 32.0000 1.9506 1.9598 408.4778 410.8072 0.3570 -1.0000 -1.0000 4107554 1573893733.60 151.4624 59.9978 32.0000 1.9513 1.9605 408.4029 410.7320 0.3571 -1.0000 -1.0000 4107616 1573893733.70 151.4624 59.9978 32.0000 1.9513 1.9604 408.4844 410.8132 0.3569 -1.0000 -1.0000 4107694 1573893733.80 151.4624 59.9978 32.0000 1.9503 1.9594 408.4014 410.7296 0.3569 -1.0000 -1.0000 4107757 1573893733.90 151.4878 59.9978 32.0000 1.9510 1.9602 408.3654 410.6936 0.3570 -1.0000 -1.0000 4107819 1573893734.00 151.5210 59.9978 32.0000 1.9500 1.9591 408.4809 410.8098 0.3569 -1.0000 -1.0000 4107882 1573893734.10 151.5210 59.9978 32.0000 1.9498 1.9590 408.5003 410.8300 0.3571 -1.0000 -1.0000 4107944 1573893734.20 151.5210 59.9978 32.0000 1.9500 1.9591 408.6017 410.9321 0.3570 -1.0000 -1.0000 4108007 1573893734.30 151.5210 59.9978 32.0000 1.9495 1.9587 408.5847 410.9142 0.3570 -1.0000 -1.0000 4108616 1573893734.40 151.5210 59.9978 32.0000 1.9489 1.9580 408.3857 410.7137 0.3569 -1.0000 -1.0000 4108679 1573893734.50 151.4459 59.9978 32.0000 1.9505 1.9597 408.5180 410.8465 0.3569 -1.0000 -1.0000 4108741 1573893734.60 151.4459 59.9978 32.0000 1.9506 1.9597 408.5349 410.8645 0.3570 -1.0000 -1.0000 4108819 1573893734.70 151.4459 59.9978 32.0000 1.9508 1.9599 408.4453 410.7738 0.3569 -1.0000 -1.0000 4108882 1573893734.80 151.4459 59.9978 32.0000 1.9510 1.9601 408.4432 410.7713 0.3567 -1.0000 -1.0000 4108944 1573893734.90 151.4459 59.9978 32.0000 1.9509 1.9600 408.5271 410.8538 0.3566 -1.0000 -1.0000 4109023 1573893735.00 151.4459 59.9978 32.0000 1.9500 1.9591 408.4421 410.7693 0.3568 -1.0000 -1.0000 4109085 1573893735.10 151.4892 59.9970 32.0000 1.9495 1.9586 408.4436 410.7712 0.3568 -1.0000 -1.0000 4109148 1573893735.20 151.4920 59.9969 32.0000 1.9498 1.9589 408.6294 410.9584 0.3569 -1.0000 -1.0000 4109210 1573893735.30 151.4920 59.9969 32.0000 1.9499 1.9590 408.5054 410.8320 0.3567 -1.0000 -1.0000 4109351 1573893735.40 151.4920 59.9969 32.0000 1.9492 1.9583 408.5100 410.8383 0.3567 -1.0000 -1.0000 4109413 1573893735.50 151.4920 59.9969 32.0000 1.9500 1.9591 408.5243 410.8529 0.3570 -1.0000 -1.0000 4109476 1573893735.60 151.4799 59.9969 32.0000 1.9497 1.9588 408.5452 410.8761 0.3571 -1.0000 -1.0000 4109538 1573893735.70 151.4452 59.9969 32.0000 1.9499 1.9590 408.5565 410.8860 0.3570 -1.0000 -1.0000 4109616 1573893735.80 151.4452 59.9969 32.0000 1.9501 1.9592 408.5768 410.9079 0.3572 -1.0000 -1.0000 4109866 1573893735.90 151.4452 59.9969 32.0000 1.9505 1.9597 408.3975 410.7275 0.3572 -1.0000 -1.0000 4109929 1573893736.00 151.4452 59.9969 32.0000 1.9512 1.9603 408.3899 410.7194 0.3571 -1.0000 -1.0000 4109991 1573893736.10 151.4452 59.9969 32.0000 1.9509 1.9600 408.4095 410.7394 0.3572 -1.0000 -1.0000 4110054 1573893736.20 151.4646 59.9969 32.0000 1.9509 1.9601 408.3865 410.7162 0.3572 -1.0000 -1.0000 4110116 1573893736.30 151.4874 59.9969 32.0000 1.9503 1.9594 408.3595 410.6887 0.3571 -1.0000 -1.0000 4110194 1573893736.40 151.4874 59.9969 32.0000 1.9503 1.9595 408.4150 410.7454 0.3573 -1.0000 -1.0000 4110366 1573893736.50 151.4874 59.9969 32.0000 1.9501 1.9592 408.4860 410.8172 0.3572 -1.0000 -1.0000 4110429 1573893736.60 151.4874 59.9969 32.0000 1.9496 1.9587 408.5046 410.8351 0.3572 -1.0000 -1.0000 4110507 1573893736.70 151.4874 59.9969 32.0000 1.9499 1.9590 408.4647 410.7935 0.3570 -1.0000 -1.0000 4110569 1573893736.80 151.5006 59.9969 32.0000 1.9498 1.9590 408.4546 410.7856 0.3573 -1.0000 -1.0000 4110632 1573893736.90 151.5006 59.9969 32.0000 1.9497 1.9588 408.5752 410.9080 0.3575 -1.0000 -1.0000 4111382 1573893737.00 151.5006 59.9969 32.0000 1.9501 1.9593 408.5252 410.8574 0.3574 -1.0000 -1.0000 4111444 1573893737.10 151.5006 59.9969 32.0000 1.9504 1.9595 408.6017 410.9330 0.3572 -1.0000 -1.0000 4111523 1573893737.20 151.5006 59.9969 32.0000 1.9508 1.9600 408.5677 410.8993 0.3573 -1.0000 -1.0000 4111601 1573893737.30 151.5366 59.9969 32.0000 1.9509 1.9600 408.4447 410.7747 0.3573 -1.0000 -1.0000 4111663 1573893737.40 151.5395 59.9969 32.0000 1.9510 1.9602 408.4400 410.7724 0.3575 -1.0000 -1.0000 4111726 1573893737.50 151.5395 59.9969 32.0000 1.9511 1.9603 408.4934 410.8251 0.3574 -1.0000 -1.0000 4111788 1573893737.60 151.5395 59.9969 32.0000 1.9509 1.9601 408.4200 410.7512 0.3573 -1.0000 -1.0000 4111851 1573893737.70 151.5395 59.9969 32.0000 1.9511 1.9603 408.3967 410.7270 0.3572 -1.0000 -1.0000 4111929 1573893737.80 151.5395 59.9969 32.0000 1.9510 1.9602 408.4138 410.7431 0.3570 -1.0000 -1.0000 4111991 1573893737.90 151.4962 59.9969 32.0000 1.9500 1.9591 408.4939 410.8221 0.3568 -1.0000 -1.0000 4112851 1573893738.00 151.4962 59.9969 32.0000 1.9505 1.9596 408.3805 410.7073 0.3568 -1.0000 -1.0000 4112913 1573893738.10 151.4962 59.9969 32.0000 1.9509 1.9600 408.5356 410.8627 0.3565 -1.0000 -1.0000 4112976 1573893738.20 151.4962 59.9969 32.0000 1.9504 1.9595 408.6066 410.9334 0.3566 -1.0000 -1.0000 4113038 1573893738.30 151.4962 59.9969 32.0000 1.9503 1.9595 408.6128 410.9408 0.3567 -1.0000 -1.0000 4113148 1573893738.40 151.5295 59.9969 32.0000 1.9499 1.9590 408.5347 410.8625 0.3568 -1.0000 -1.0000 4113210 1573893738.50 151.5295 59.9969 32.0000 1.9506 1.9597 408.4607 410.7871 0.3566 -1.0000 -1.0000 4113273 1573893738.60 151.5295 59.9969 32.0000 1.9508 1.9599 408.4277 410.7546 0.3566 -1.0000 -1.0000 4113351 1573893738.70 151.5295 59.9969 32.0000 1.9511 1.9602 408.4355 410.7633 0.3570 -1.0000 -1.0000 4113413 1573893738.80 151.5295 59.9969 32.0000 1.9514 1.9605 408.4312 410.7581 0.3567 -1.0000 -1.0000 4113476 1573893738.90 151.4933 59.9969 32.0000 1.9513 1.9604 408.3477 410.6740 0.3567 -1.0000 -1.0000 4113554 1573893739.00 151.4319 59.9969 32.0000 1.9512 1.9603 408.3450 410.6712 0.3567 -1.0000 -1.0000 4113616 1573893739.10 151.4319 59.9969 32.0000 1.9508 1.9600 408.5070 410.8344 0.3567 -1.0000 -1.0000 4113679 1573893739.20 151.4319 59.9969 32.0000 1.9505 1.9597 408.4668 410.7951 0.3568 -1.0000 -1.0000 4113741 1573893739.30 151.4319 59.9969 32.0000 1.9505 1.9597 408.6246 410.9534 0.3568 -1.0000 -1.0000 4113804 1573893739.40 151.4319 59.9969 32.0000 1.9501 1.9592 408.5638 410.8927 0.3569 -1.0000 -1.0000 4113882 1573893739.50 151.4613 59.9971 32.0000 1.9508 1.9599 408.5594 410.8878 0.3569 -1.0000 -1.0000 4113944 1573893739.60 151.4504 59.9971 32.0000 1.9505 1.9596 408.5764 410.9055 0.3568 -1.0000 -1.0000 4114007 1573893739.70 151.4504 59.9971 32.0000 1.9511 1.9602 408.4878 410.8173 0.3571 -1.0000 -1.0000 4114085 1573893739.80 151.4504 59.9971 32.0000 1.9506 1.9597 408.4992 410.8265 0.3568 -1.0000 -1.0000 4114148 1573893739.90 151.4504 59.9971 32.0000 1.9503 1.9594 408.4996 410.8281 0.3569 -1.0000 -1.0000 4114195 1573893740.00 151.4504 59.9971 32.0000 1.9508 1.9599 408.3485 410.6754 0.3568 -1.0000 -1.0000 4114273 1573893740.10 151.4504 59.9971 32.0000 1.9512 1.9604 408.3901 410.7184 0.3570 -1.0000 -1.0000 4114335 1573893740.20 151.4504 59.9971 32.0000 1.9512 1.9603 408.3702 410.6987 0.3570 -1.0000 -1.0000 4114398 1573893740.30 151.4504 59.9971 32.0000 1.9511 1.9602 408.3684 410.6972 0.3570 -1.0000 -1.0000 4114476 1573893740.40 151.4504 59.9971 32.0000 1.9503 1.9594 408.5218 410.8506 0.3569 -1.0000 -1.0000 4114538 1573893740.50 151.4504 59.9971 32.0000 1.9507 1.9598 408.4639 410.7925 0.3570 -1.0000 -1.0000 4114882 1573893740.60 151.5186 59.9971 32.0000 1.9506 1.9598 408.5507 410.8796 0.3569 -1.0000 -1.0000 4114976 1573893740.70 151.5186 59.9971 32.0000 1.9510 1.9601 408.6230 410.9516 0.3568 -1.0000 -1.0000 4115038 1573893740.80 151.5186 59.9971 32.0000 1.9506 1.9598 408.6080 410.9373 0.3569 -1.0000 -1.0000 4115116 1573893740.90 151.5186 59.9971 32.0000 1.9493 1.9584 408.6098 410.9412 0.3571 -1.0000 -1.0000 4115179 1573893741.00 151.5186 59.9971 32.0000 1.9500 1.9591 408.5627 410.8919 0.3569 -1.0000 -1.0000 4115241 1573893741.10 151.5186 59.9971 32.0000 1.9505 1.9596 408.5158 410.8455 0.3571 -1.0000 -1.0000 4115319 1573893741.20 151.4618 59.9971 32.0000 1.9506 1.9598 408.4877 410.8164 0.3569 -1.0000 -1.0000 4115382 1573893741.30 151.4618 59.9971 32.0000 1.9508 1.9599 408.4776 410.8064 0.3569 -1.0000 -1.0000 4115444 1573893741.40 151.4618 59.9971 32.0000 1.9508 1.9599 408.4583 410.7857 0.3567 -1.0000 -1.0000 4115523 1573893741.50 151.4618 59.9971 32.0000 1.9510 1.9601 408.3402 410.6666 0.3568 -1.0000 -1.0000 4115616 1573893741.60 151.4618 59.9971 32.0000 1.9519 1.9611 408.4524 410.7812 0.3569 -1.0000 -1.0000 4115679 1573893741.70 151.4883 59.9971 32.0000 1.9511 1.9602 408.3814 410.7090 0.3569 -1.0000 -1.0000 4115757 1573893741.80 151.5449 59.9971 32.0000 1.9508 1.9599 408.3360 410.6653 0.3571 -1.0000 -1.0000 4115819 1573893741.90 151.5449 59.9971 32.0000 1.9503 1.9594 408.3883 410.7163 0.3569 -1.0000 -1.0000 4115882 1573893742.00 151.5449 59.9971 32.0000 1.9505 1.9596 408.4672 410.7965 0.3571 -1.0000 -1.0000 4116116 1573893742.10 151.5449 59.9971 32.0000 1.9508 1.9599 408.5304 410.8589 0.3569 -1.0000 -1.0000 4116179 1573893742.20 151.5449 59.9971 32.0000 1.9501 1.9592 408.4443 410.7727 0.3568 -1.0000 -1.0000 4116241 1573893742.30 151.4177 59.9971 32.0000 1.9500 1.9591 408.4093 410.7370 0.3569 -1.0000 -1.0000 4116304 1573893742.40 151.4177 59.9971 32.0000 1.9501 1.9592 408.5577 410.8868 0.3570 -1.0000 -1.0000 4116366 1573893742.50 151.4177 59.9971 32.0000 1.9498 1.9589 408.4571 410.7865 0.3570 -1.0000 -1.0000 4116679 1573893742.60 151.4177 59.9971 32.0000 1.9497 1.9589 408.4864 410.8152 0.3570 -1.0000 -1.0000 4116741 1573893742.70 151.4177 59.9971 32.0000 1.9504 1.9595 408.5518 410.8827 0.3572 -1.0000 -1.0000 4116804 1573893742.80 151.4419 59.9971 32.0000 1.9505 1.9596 408.5263 410.8569 0.3573 -1.0000 -1.0000 4116866 1573893742.90 151.4648 59.9971 32.0000 1.9509 1.9600 408.5146 410.8445 0.3571 -1.0000 -1.0000 4116944 1573893743.00 151.4648 59.9971 32.0000 1.9506 1.9597 408.4797 410.8110 0.3572 -1.0000 -1.0000 4117007 1573893743.10 151.4648 59.9971 32.0000 1.9505 1.9597 408.5231 410.8541 0.3573 -1.0000 -1.0000 4117663 1573893743.20 151.4648 59.9971 32.0000 1.9504 1.9596 408.5188 410.8508 0.3574 -1.0000 -1.0000 4117726 1573893743.30 151.4648 59.9971 32.0000 1.9507 1.9599 408.5342 410.8663 0.3574 -1.0000 -1.0000 4117788 1573893743.40 151.5262 59.9971 32.0000 1.9510 1.9602 408.5126 410.8440 0.3573 -1.0000 -1.0000 4117976 1573893743.50 151.5481 59.9971 32.0000 1.9511 1.9603 408.3707 410.7011 0.3573 -1.0000 -1.0000 4118038 1573893743.60 151.5481 59.9971 32.0000 1.9513 1.9605 408.4187 410.7489 0.3572 -1.0000 -1.0000 4118163 1573893743.70 151.5481 59.9971 32.0000 1.9511 1.9602 408.5307 410.8605 0.3570 -1.0000 -1.0000 4118241 1573893743.80 151.5481 59.9971 32.0000 1.9508 1.9599 408.5752 410.9047 0.3569 -1.0000 -1.0000 4118304 1573893743.90 151.5481 59.9971 32.0000 1.9505 1.9597 408.4566 410.7843 0.3568 -1.0000 -1.0000 4118366 1573893744.00 151.5052 59.9971 32.0000 1.9504 1.9595 408.5279 410.8553 0.3566 -1.0000 -1.0000 4118429 1573893744.10 151.5052 59.9971 32.0000 1.9505 1.9596 408.6580 410.9859 0.3567 -1.0000 -1.0000 4118491 1573893744.20 151.5052 59.9971 32.0000 1.9505 1.9596 408.6379 410.9665 0.3568 -1.0000 -1.0000 4118554 1573893744.30 151.5052 59.9971 32.0000 1.9503 1.9594 408.6595 410.9884 0.3568 -1.0000 -1.0000 4118632 1573893744.40 151.5052 59.9971 32.0000 1.9511 1.9603 408.6712 410.9981 0.3566 -1.0000 -1.0000 4118694 1573893744.50 151.5231 59.9971 32.0000 1.9515 1.9607 408.5084 410.8366 0.3568 -1.0000 -1.0000 4118757 1573893744.60 151.5249 59.9971 32.0000 1.9514 1.9606 408.5163 410.8445 0.3568 -1.0000 -1.0000 4118866 1573893744.70 151.5249 59.9971 32.0000 1.9512 1.9604 408.5135 410.8433 0.3570 -1.0000 -1.0000 4118929 1573893744.80 151.5249 59.9971 32.0000 1.9508 1.9600 408.4895 410.8187 0.3570 -1.0000 -1.0000 4118991 1573893744.90 151.5249 59.9971 32.0000 1.9510 1.9601 408.4417 410.7702 0.3569 -1.0000 -1.0000 4119054 1573893745.00 151.5257 59.9971 32.0000 1.9513 1.9604 408.4640 410.7936 0.3570 -1.0000 -1.0000 4119116 1573893745.10 151.5634 59.9979 32.0000 1.9516 1.9608 408.5338 410.8632 0.3570 -1.0000 -1.0000 4119398 1573893745.20 151.5634 59.9979 32.0000 1.9506 1.9597 408.5845 410.9136 0.3568 -1.0000 -1.0000 4119460 1573893745.30 151.5634 59.9979 32.0000 1.9511 1.9602 408.5321 410.8588 0.3567 -1.0000 -1.0000 4119523 1573893745.40 151.5634 59.9979 32.0000 1.9502 1.9594 408.6227 410.9509 0.3566 -1.0000 -1.0000 4119585 1573893745.50 151.5634 59.9979 32.0000 1.9508 1.9600 408.6397 410.9688 0.3569 -1.0000 -1.0000 4119648 1573893745.60 151.5864 59.9979 32.0000 1.9503 1.9594 408.7257 411.0554 0.3568 -1.0000 -1.0000 4119898 1573893745.70 151.5864 59.9979 32.0000 1.9507 1.9599 408.7011 411.0303 0.3568 -1.0000 -1.0000 4119976 1573893745.80 151.5864 59.9979 32.0000 1.9510 1.9601 408.7150 411.0446 0.3568 -1.0000 -1.0000 4120038 1573893745.90 151.5864 59.9979 32.0000 1.9516 1.9607 408.7121 411.0407 0.3567 -1.0000 -1.0000 4120101 1573893746.00 151.5864 59.9979 32.0000 1.9514 1.9606 408.5277 410.8556 0.3567 -1.0000 -1.0000 4120179 1573893746.10 151.5552 59.9979 32.0000 1.9511 1.9603 408.4850 410.8118 0.3566 -1.0000 -1.0000 4120241 1573893746.20 151.5291 59.9979 32.0000 1.9513 1.9604 408.5192 410.8467 0.3567 -1.0000 -1.0000 4120304 1573893746.30 151.5291 59.9979 32.0000 1.9520 1.9612 408.4867 410.8148 0.3569 -1.0000 -1.0000 4120366 1573893746.40 151.5291 59.9979 32.0000 1.9509 1.9600 408.4361 410.7637 0.3567 -1.0000 -1.0000 4120429 1573893746.50 151.5291 59.9979 32.0000 1.9507 1.9599 408.4765 410.8036 0.3567 -1.0000 -1.0000 4120492 1573893746.60 151.5291 59.9979 32.0000 1.9506 1.9597 408.4306 410.7587 0.3569 -1.0000 -1.0000 4120882 1573893746.70 151.4689 59.9979 32.0000 1.9510 1.9601 408.4635 410.7919 0.3569 -1.0000 -1.0000 4120944 1573893746.80 151.4689 59.9979 32.0000 1.9509 1.9600 408.5770 410.9043 0.3567 -1.0000 -1.0000 4121116 1573893746.90 151.4689 59.9979 32.0000 1.9499 1.9590 408.5648 410.8920 0.3566 -1.0000 -1.0000 4121194 1573893747.00 151.4689 59.9979 32.0000 1.9508 1.9600 408.6397 410.9693 0.3569 -1.0000 -1.0000 4121257 1573893747.10 151.4689 59.9979 32.0000 1.9507 1.9598 408.6874 411.0167 0.3569 -1.0000 -1.0000 4121319 1573893747.20 151.5248 59.9979 32.0000 1.9502 1.9593 408.6700 411.0005 0.3571 -1.0000 -1.0000 4121382 1573893747.30 151.5647 59.9979 32.0000 1.9504 1.9596 408.6606 410.9893 0.3568 -1.0000 -1.0000 4121444 1573893747.40 151.5647 59.9979 32.0000 1.9505 1.9597 408.4724 410.8017 0.3570 -1.0000 -1.0000 4121523 1573893747.50 151.5647 59.9979 32.0000 1.9512 1.9603 408.4869 410.8149 0.3568 -1.0000 -1.0000 4121585 1573893747.60 151.5647 59.9979 32.0000 1.9511 1.9603 408.4065 410.7342 0.3568 -1.0000 -1.0000 4121648 1573893747.70 151.5647 59.9979 32.0000 1.9518 1.9610 408.4611 410.7896 0.3569 -1.0000 -1.0000 4121741 1573893747.80 151.6096 59.9979 32.0000 1.9520 1.9611 408.5335 410.8624 0.3569 -1.0000 -1.0000 4121804 1573893747.90 151.6096 59.9979 32.0000 1.9517 1.9608 408.5310 410.8598 0.3569 -1.0000 -1.0000 4121866 1573893748.00 151.6096 59.9979 32.0000 1.9514 1.9605 408.5497 410.8763 0.3567 -1.0000 -1.0000 4121944 1573893748.10 151.6096 59.9979 32.0000 1.9506 1.9598 408.6194 410.9496 0.3571 -1.0000 -1.0000 4122007 1573893748.20 151.6096 59.9979 32.0000 1.9507 1.9599 408.7838 411.1146 0.3569 -1.0000 -1.0000 4122366 1573893748.30 151.4843 59.9979 32.0000 1.9506 1.9597 408.7187 411.0491 0.3570 -1.0000 -1.0000 4122429 1573893748.40 151.4843 59.9979 32.0000 1.9501 1.9592 408.6902 411.0208 0.3571 -1.0000 -1.0000 4122492 1573893748.50 151.4843 59.9979 32.0000 1.9496 1.9587 408.5918 410.9226 0.3572 -1.0000 -1.0000 4122554 1573893748.60 151.4843 59.9979 32.0000 1.9505 1.9597 408.5263 410.8566 0.3571 -1.0000 -1.0000 4122632 1573893748.70 151.4843 59.9979 32.0000 1.9503 1.9594 408.4914 410.8208 0.3570 -1.0000 -1.0000 4122866 1573893748.80 151.4938 59.9979 32.0000 1.9509 1.9600 408.4991 410.8289 0.3571 -1.0000 -1.0000 4122929 1573893748.90 151.6573 59.9979 32.0000 1.9512 1.9604 408.5899 410.9202 0.3570 -1.0000 -1.0000 4122992 1573893749.00 151.6573 59.9979 32.0000 1.9513 1.9605 408.4869 410.8162 0.3571 -1.0000 -1.0000 4123054 1573893749.10 151.6573 59.9979 32.0000 1.9508 1.9599 408.5071 410.8370 0.3571 -1.0000 -1.0000 4123132 1573893749.20 151.6573 59.9979 32.0000 1.9516 1.9608 408.5135 410.8442 0.3571 -1.0000 -1.0000 4123366 1573893749.30 151.6573 59.9979 32.0000 1.9515 1.9607 408.5354 410.8651 0.3570 -1.0000 -1.0000 4123429 1573893749.40 151.6573 59.9979 32.0000 1.9505 1.9597 408.6465 410.9774 0.3571 -1.0000 -1.0000 4123491 1573893749.50 151.6573 59.9979 32.0000 1.9504 1.9595 408.6870 411.0174 0.3570 -1.0000 -1.0000 4123554 1573893749.60 151.4583 59.9967 32.0000 1.9497 1.9588 408.6200 410.9501 0.3570 -1.0000 -1.0000 4123616 1573893749.70 151.4583 59.9967 32.0000 1.9507 1.9598 408.5637 410.8944 0.3572 -1.0000 -1.0000 4123913 1573893749.80 151.4583 59.9967 32.0000 1.9506 1.9597 408.6169 410.9469 0.3570 -1.0000 -1.0000 4123976 1573893749.90 151.4583 59.9967 32.0000 1.9513 1.9604 408.4793 410.8083 0.3570 -1.0000 -1.0000 4124038 1573893750.00 151.4583 59.9967 32.0000 1.9508 1.9600 408.4262 410.7549 0.3570 -1.0000 -1.0000 4124116 1573893750.10 151.4583 59.9967 32.0000 1.9508 1.9600 408.4513 410.7804 0.3571 -1.0000 -1.0000 4124179 1573893750.20 151.4790 59.9967 32.0000 1.9507 1.9598 408.4206 410.7496 0.3570 -1.0000 -1.0000 4124241 1573893750.30 151.5089 59.9967 32.0000 1.9511 1.9602 408.3655 410.6941 0.3570 -1.0000 -1.0000 4124648 1573893750.40 151.5089 59.9967 32.0000 1.9509 1.9600 408.4044 410.7324 0.3569 -1.0000 -1.0000 4124710 1573893750.50 151.5089 59.9967 32.0000 1.9494 1.9585 408.5443 410.8728 0.3569 -1.0000 -1.0000 4124773 1573893750.60 151.5089 59.9967 32.0000 1.9502 1.9594 408.5775 410.9061 0.3568 -1.0000 -1.0000 4124851 1573893750.70 151.5089 59.9967 32.0000 1.9496 1.9587 408.6194 410.9504 0.3572 -1.0000 -1.0000 4124913 1573893750.80 151.4513 59.9967 32.0000 1.9499 1.9590 408.5632 410.8935 0.3570 -1.0000 -1.0000 4125210 1573893750.90 151.4513 59.9967 32.0000 1.9503 1.9594 408.5415 410.8701 0.3568 -1.0000 -1.0000 4125273 1573893751.00 151.4513 59.9967 32.0000 1.9507 1.9598 408.5431 410.8685 0.3564 -1.0000 -1.0000 4125335 1573893751.10 151.4513 59.9967 32.0000 1.9509 1.9600 408.5677 410.8940 0.3565 -1.0000 -1.0000 4125413 1573893751.20 151.4513 59.9967 32.0000 1.9510 1.9601 408.4537 410.7801 0.3567 -1.0000 -1.0000 4125476 1573893751.30 151.5855 59.9967 32.0000 1.9504 1.9596 408.4115 410.7373 0.3566 -1.0000 -1.0000 4125538 1573893751.40 151.5855 59.9967 32.0000 1.9522 1.9614 408.4816 410.8084 0.3567 -1.0000 -1.0000 4125616 1573893751.50 151.5855 59.9967 32.0000 1.9514 1.9605 408.4245 410.7517 0.3568 -1.0000 -1.0000 4125679 1573893751.60 151.5855 59.9967 32.0000 1.9512 1.9603 408.4358 410.7637 0.3568 -1.0000 -1.0000 4125741 1573893751.70 151.5855 59.9967 32.0000 1.9514 1.9605 408.4039 410.7316 0.3569 -1.0000 -1.0000 4125819 1573893751.80 151.5759 59.9967 32.0000 1.9511 1.9602 408.6158 410.9453 0.3570 -1.0000 -1.0000 4125882 1573893751.90 151.4170 59.9967 32.0000 1.9507 1.9599 408.5562 410.8867 0.3571 -1.0000 -1.0000 4125944 1573893752.00 151.4170 59.9967 32.0000 1.9502 1.9593 408.6377 410.9674 0.3570 -1.0000 -1.0000 4126007 1573893752.10 151.4170 59.9967 32.0000 1.9497 1.9588 408.6566 410.9867 0.3569 -1.0000 -1.0000 4126069 1573893752.20 151.4170 59.9967 32.0000 1.9494 1.9585 408.6794 411.0083 0.3568 -1.0000 -1.0000 4126132 1573893752.30 151.4170 59.9967 32.0000 1.9498 1.9590 408.5623 410.8907 0.3568 -1.0000 -1.0000 4126429 1573893752.40 151.5865 59.9967 32.0000 1.9510 1.9601 408.5979 410.9269 0.3569 -1.0000 -1.0000 4126492 1573893752.50 151.5865 59.9967 32.0000 1.9507 1.9599 408.4961 410.8250 0.3569 -1.0000 -1.0000 4126538 1573893752.60 151.5865 59.9967 32.0000 1.9512 1.9603 408.5348 410.8639 0.3570 -1.0000 -1.0000 4126616 1573893752.70 151.5865 59.9967 32.0000 1.9514 1.9605 408.4704 410.7985 0.3567 -1.0000 -1.0000 4126679 1573893752.80 151.5865 59.9967 32.0000 1.9504 1.9595 408.3721 410.7000 0.3569 -1.0000 -1.0000 4126913 1573893752.90 151.5865 59.9967 32.0000 1.9507 1.9598 408.4292 410.7559 0.3566 -1.0000 -1.0000 4126991 1573893753.00 151.4419 59.9967 32.0000 1.9505 1.9596 408.5156 410.8428 0.3567 -1.0000 -1.0000 4127038 1573893753.10 151.4391 59.9967 32.0000 1.9502 1.9593 408.5733 410.9028 0.3570 -1.0000 -1.0000 4127116 1573893753.20 151.4391 59.9967 32.0000 1.9508 1.9599 408.5599 410.8898 0.3571 -1.0000 -1.0000 4127179 1573893753.30 151.4391 59.9967 32.0000 1.9502 1.9594 408.5799 410.9100 0.3570 -1.0000 -1.0000 4127413 1573893753.40 151.4391 59.9967 32.0000 1.9501 1.9592 408.5370 410.8672 0.3572 -1.0000 -1.0000 4127491 1573893753.50 151.4391 59.9967 32.0000 1.9507 1.9599 408.6343 410.9662 0.3572 -1.0000 -1.0000 4127554 1573893753.60 151.5530 59.9967 32.0000 1.9499 1.9590 408.6843 411.0156 0.3571 -1.0000 -1.0000 4127616 1573893753.70 151.5530 59.9967 32.0000 1.9502 1.9593 408.5184 410.8495 0.3571 -1.0000 -1.0000 4127694 1573893753.80 151.5530 59.9967 32.0000 1.9509 1.9600 408.5680 410.8966 0.3568 -1.0000 -1.0000 4127757 1573893753.90 151.5530 59.9967 32.0000 1.9512 1.9603 408.4370 410.7649 0.3569 -1.0000 -1.0000 4127913 1573893754.00 151.5530 59.9967 32.0000 1.9507 1.9598 408.4011 410.7284 0.3568 -1.0000 -1.0000 4127991 1573893754.10 151.5530 59.9967 32.0000 1.9503 1.9595 408.4345 410.7626 0.3569 -1.0000 -1.0000 4128054 1573893754.20 151.4933 59.9967 32.0000 1.9503 1.9594 408.4496 410.7773 0.3566 -1.0000 -1.0000 4128116 1573893754.30 151.4933 59.9967 32.0000 1.9505 1.9596 408.4936 410.8190 0.3566 -1.0000 -1.0000 4128179 1573893754.40 151.4933 59.9967 32.0000 1.9511 1.9602 408.4794 410.8080 0.3568 -1.0000 -1.0000 4128382 1573893754.50 151.4933 59.9967 32.0000 1.9510 1.9601 408.5058 410.8326 0.3566 -1.0000 -1.0000 4128429 1573893754.60 151.4933 59.9967 32.0000 1.9504 1.9595 408.5627 410.8896 0.3566 -1.0000 -1.0000 4128507 1573893754.70 151.6067 59.9968 32.0000 1.9505 1.9596 408.5868 410.9138 0.3566 -1.0000 -1.0000 4128570 1573893754.80 151.6248 59.9968 32.0000 1.9500 1.9592 408.5599 410.8873 0.3567 -1.0000 -1.0000 4128632 1573893754.90 151.6248 59.9968 32.0000 1.9504 1.9595 408.6143 410.9423 0.3567 -1.0000 -1.0000 4128882 1573893755.00 151.6248 59.9968 32.0000 1.9507 1.9598 408.4884 410.8149 0.3567 -1.0000 -1.0000 4128944 1573893755.10 151.6248 59.9968 32.0000 1.9509 1.9600 408.5045 410.8331 0.3569 -1.0000 -1.0000 4129023 1573893755.20 151.6248 59.9968 32.0000 1.9504 1.9596 408.4684 410.7949 0.3567 -1.0000 -1.0000 4129085 1573893755.30 151.4532 59.9968 32.0000 1.9509 1.9601 408.4134 410.7420 0.3569 -1.0000 -1.0000 4129148 1573893755.40 151.4532 59.9968 32.0000 1.9518 1.9610 408.4374 410.7652 0.3569 -1.0000 -1.0000 4129632 1573893755.50 151.4532 59.9968 32.0000 1.9515 1.9607 408.3992 410.7271 0.3569 -1.0000 -1.0000 4129694 1573893755.60 151.4532 59.9968 32.0000 1.9517 1.9608 408.4136 410.7413 0.3568 -1.0000 -1.0000 4129741 1573893755.70 151.4532 59.9968 32.0000 1.9515 1.9606 408.5109 410.8370 0.3564 -1.0000 -1.0000 4129819 1573893755.80 151.4733 59.9968 32.0000 1.9513 1.9604 408.4157 410.7396 0.3563 -1.0000 -1.0000 4129882 1573893755.90 151.4750 59.9968 32.0000 1.9513 1.9604 408.4602 410.7838 0.3561 -1.0000 -1.0000 4130132 1573893756.00 151.4750 59.9968 32.0000 1.9512 1.9604 408.5229 410.8462 0.3560 -1.0000 -1.0000 4130210 1573893756.10 151.4750 59.9968 32.0000 1.9504 1.9595 408.5504 410.8733 0.3561 -1.0000 -1.0000 4130273 1573893756.20 151.4750 59.9968 32.0000 1.9502 1.9593 408.6271 410.9524 0.3562 -1.0000 -1.0000 4130335 1573893756.30 151.4740 59.9968 32.0000 1.9501 1.9593 408.5205 410.8428 0.3559 -1.0000 -1.0000 4130413 1573893756.40 151.4486 59.9968 32.0000 1.9508 1.9599 408.5570 410.8808 0.3561 -1.0000 -1.0000 4130476 1573893756.50 151.4486 59.9968 32.0000 1.9496 1.9587 408.6582 410.9818 0.3559 -1.0000 -1.0000 4130538 1573893756.60 151.4486 59.9968 32.0000 1.9497 1.9588 408.6486 410.9732 0.3562 -1.0000 -1.0000 4130616 1573893756.70 151.4486 59.9968 32.0000 1.9501 1.9592 408.6668 410.9909 0.3560 -1.0000 -1.0000 4130679 1573893756.80 151.4486 59.9968 32.0000 1.9500 1.9591 408.6828 411.0065 0.3560 -1.0000 -1.0000 4130741 1573893756.90 151.5495 59.9968 32.0000 1.9506 1.9597 408.4984 410.8198 0.3558 -1.0000 -1.0000 4130929 1573893757.00 151.5495 59.9968 32.0000 1.9501 1.9592 408.5768 410.8994 0.3559 -1.0000 -1.0000 4130992 1573893757.10 151.5495 59.9968 32.0000 1.9511 1.9602 408.4936 410.8154 0.3559 -1.0000 -1.0000 4131148 1573893757.20 151.5495 59.9968 32.0000 1.9506 1.9597 408.3633 410.6848 0.3560 -1.0000 -1.0000 4131210 1573893757.30 151.5495 59.9968 32.0000 1.9513 1.9604 408.3674 410.6895 0.3559 -1.0000 -1.0000 4131273 1573893757.40 151.5164 59.9968 32.0000 1.9510 1.9601 408.3843 410.7054 0.3559 -1.0000 -1.0000 4131460 1573893757.50 151.4501 59.9968 32.0000 1.9508 1.9599 408.4670 410.7904 0.3560 -1.0000 -1.0000 4131523 1573893757.60 151.4501 59.9968 32.0000 1.9508 1.9599 408.5416 410.8637 0.3559 -1.0000 -1.0000 4131585 1573893757.70 151.4501 59.9968 32.0000 1.9510 1.9601 408.4242 410.7466 0.3560 -1.0000 -1.0000 4131663 1573893757.80 151.4501 59.9968 32.0000 1.9510 1.9601 408.5068 410.8295 0.3560 -1.0000 -1.0000 4131726 1573893757.90 151.4501 59.9968 32.0000 1.9502 1.9593 408.5930 410.9161 0.3560 -1.0000 -1.0000 4132429 1573893758.00 151.4874 59.9968 32.0000 1.9507 1.9598 408.5995 410.9229 0.3560 -1.0000 -1.0000 4132492 1573893758.10 151.5023 59.9968 32.0000 1.9507 1.9598 408.6305 410.9542 0.3560 -1.0000 -1.0000 4132554 1573893758.20 151.5023 59.9968 32.0000 1.9502 1.9593 408.5824 410.9050 0.3559 -1.0000 -1.0000 4132616 1573893758.30 151.5023 59.9968 32.0000 1.9504 1.9595 408.5951 410.9184 0.3561 -1.0000 -1.0000 4132695 1573893758.40 151.5023 59.9968 32.0000 1.9502 1.9593 408.5235 410.8472 0.3561 -1.0000 -1.0000 4132757 1573893758.50 151.5023 59.9968 32.0000 1.9511 1.9602 408.5419 410.8650 0.3559 -1.0000 -1.0000 4132819 1573893758.60 151.5629 59.9968 32.0000 1.9506 1.9597 408.4962 410.8188 0.3560 -1.0000 -1.0000 4132882 1573893758.70 151.5629 59.9968 32.0000 1.9506 1.9597 408.5006 410.8238 0.3560 -1.0000 -1.0000 4132960 1573893758.80 151.5629 59.9968 32.0000 1.9517 1.9609 408.4235 410.7463 0.3562 -1.0000 -1.0000 4133007 1573893758.90 151.5629 59.9968 32.0000 1.9523 1.9614 408.4106 410.7348 0.3563 -1.0000 -1.0000 4133085 1573893759.00 151.5629 59.9968 32.0000 1.9511 1.9603 408.4980 410.8214 0.3561 -1.0000 -1.0000 4133148 1573893759.10 151.5000 59.9968 32.0000 1.9514 1.9605 408.4394 410.7622 0.3561 -1.0000 -1.0000 4133226 1573893759.20 151.4940 59.9968 32.0000 1.9506 1.9597 408.4692 410.7934 0.3563 -1.0000 -1.0000 4133288 1573893759.30 151.4940 59.9968 32.0000 1.9504 1.9595 408.4434 410.7682 0.3563 -1.0000 -1.0000 4133351 1573893759.40 151.4940 59.9968 32.0000 1.9504 1.9595 408.4592 410.7834 0.3563 -1.0000 -1.0000 4133429 1573893759.50 151.4940 59.9968 32.0000 1.9504 1.9596 408.5780 410.9023 0.3561 -1.0000 -1.0000 4133648 1573893759.60 151.4940 59.9968 32.0000 1.9502 1.9594 408.5258 410.8503 0.3563 -1.0000 -1.0000 4133710 1573893759.70 151.4940 59.9968 32.0000 1.9503 1.9595 408.5605 410.8858 0.3563 -1.0000 -1.0000 4133788 1573893759.80 151.5538 59.9975 32.0000 1.9514 1.9605 408.6399 410.9661 0.3564 -1.0000 -1.0000 4133851 1573893759.90 151.5538 59.9975 32.0000 1.9507 1.9598 408.6253 410.9503 0.3563 -1.0000 -1.0000 4133913 1573893760.00 151.5538 59.9975 32.0000 1.9507 1.9598 408.6150 410.9407 0.3563 -1.0000 -1.0000 4134835 1573893760.10 151.5538 59.9975 32.0000 1.9507 1.9598 408.5929 410.9208 0.3566 -1.0000 -1.0000 4134898 1573893760.20 151.5538 59.9975 32.0000 1.9509 1.9601 408.4447 410.7696 0.3565 -1.0000 -1.0000 4134960 1573893760.30 151.5443 59.9975 32.0000 1.9509 1.9601 408.4697 410.7966 0.3567 -1.0000 -1.0000 4135038 1573893760.40 151.4621 59.9975 32.0000 1.9500 1.9591 408.4439 410.7691 0.3565 -1.0000 -1.0000 4135101 1573893760.50 151.4621 59.9975 32.0000 1.9509 1.9600 408.4322 410.7591 0.3566 -1.0000 -1.0000 4135163 1573893760.60 151.4621 59.9975 32.0000 1.9513 1.9605 408.4526 410.7783 0.3565 -1.0000 -1.0000 4135241 1573893760.70 151.4621 59.9975 32.0000 1.9505 1.9596 408.4121 410.7376 0.3565 -1.0000 -1.0000 4135304 1573893760.80 151.4621 59.9975 32.0000 1.9506 1.9597 408.4943 410.8206 0.3565 -1.0000 -1.0000 4135351 1573893760.90 151.5823 59.9975 32.0000 1.9495 1.9586 408.6468 410.9740 0.3566 -1.0000 -1.0000 4135429 1573893761.00 151.5941 59.9975 32.0000 1.9499 1.9590 408.6384 410.9654 0.3565 -1.0000 -1.0000 4135491 1573893761.10 151.5941 59.9975 32.0000 1.9506 1.9597 408.6920 411.0191 0.3564 -1.0000 -1.0000 4135569 1573893761.20 151.5941 59.9975 32.0000 1.9505 1.9596 408.6074 410.9333 0.3564 -1.0000 -1.0000 4135632 1573893761.30 151.5941 59.9975 32.0000 1.9506 1.9597 408.6018 410.9250 0.3559 -1.0000 -1.0000 4135694 1573893761.40 151.5489 59.9975 32.0000 1.9502 1.9593 408.6063 410.9316 0.3563 -1.0000 -1.0000 4135773 1573893761.50 151.4415 59.9975 32.0000 1.9500 1.9591 408.6266 410.9516 0.3562 -1.0000 -1.0000 4135819 1573893761.60 151.4415 59.9975 32.0000 1.9505 1.9596 408.4493 410.7748 0.3565 -1.0000 -1.0000 4135882 1573893761.70 151.4415 59.9975 32.0000 1.9509 1.9600 408.4650 410.7905 0.3564 -1.0000 -1.0000 4135960 1573893761.80 151.4415 59.9975 32.0000 1.9509 1.9600 408.4242 410.7491 0.3565 -1.0000 -1.0000 4136023 1573893761.90 151.4415 59.9975 32.0000 1.9510 1.9601 408.4777 410.8038 0.3565 -1.0000 -1.0000 4136085 1573893762.00 151.5418 59.9975 32.0000 1.9508 1.9599 408.4660 410.7913 0.3564 -1.0000 -1.0000 4136163 1573893762.10 151.5418 59.9975 32.0000 1.9502 1.9593 408.5297 410.8541 0.3562 -1.0000 -1.0000 4136632 1573893762.20 151.5418 59.9975 32.0000 1.9500 1.9591 408.4963 410.8205 0.3563 -1.0000 -1.0000 4136695 1573893762.30 151.5418 59.9975 32.0000 1.9502 1.9593 408.5229 410.8497 0.3566 -1.0000 -1.0000 4136773 1573893762.40 151.5418 59.9975 32.0000 1.9497 1.9588 408.5877 410.9138 0.3563 -1.0000 -1.0000 4136820 1573893762.50 151.5250 59.9975 32.0000 1.9506 1.9598 408.7135 411.0409 0.3566 -1.0000 -1.0000 4136898 1573893762.60 151.4994 59.9975 32.0000 1.9508 1.9599 408.6548 410.9828 0.3567 -1.0000 -1.0000 4136960 1573893762.70 151.4994 59.9975 32.0000 1.9503 1.9594 408.6045 410.9323 0.3566 -1.0000 -1.0000 4137023 1573893762.80 151.4994 59.9975 32.0000 1.9507 1.9599 408.5885 410.9161 0.3567 -1.0000 -1.0000 4137132 1573893762.90 151.4994 59.9975 32.0000 1.9517 1.9609 408.5286 410.8563 0.3567 -1.0000 -1.0000 4137210 1573893763.00 151.4994 59.9975 32.0000 1.9509 1.9600 408.5067 410.8351 0.3569 -1.0000 -1.0000 4137273 1573893763.10 151.4994 59.9975 32.0000 1.9512 1.9603 408.5363 410.8657 0.3570 -1.0000 -1.0000 4137382 1573893763.20 151.5465 59.9975 32.0000 1.9513 1.9605 408.5085 410.8374 0.3569 -1.0000 -1.0000 4137444 1573893763.30 151.5532 59.9975 32.0000 1.9512 1.9604 408.5111 410.8381 0.3566 -1.0000 -1.0000 4137507 1573893763.40 151.5532 59.9975 32.0000 1.9511 1.9602 408.5749 410.9014 0.3565 -1.0000 -1.0000 4137632 1573893763.50 151.5532 59.9975 32.0000 1.9518 1.9609 408.4702 410.7967 0.3567 -1.0000 -1.0000 4137710 1573893763.60 151.5532 59.9975 32.0000 1.9508 1.9599 408.3591 410.6842 0.3564 -1.0000 -1.0000 4137944 1573893763.70 151.5532 59.9975 32.0000 1.9512 1.9604 408.3895 410.7155 0.3567 -1.0000 -1.0000 4138023 1573893763.80 151.4603 59.9975 32.0000 1.9509 1.9600 408.3734 410.6993 0.3565 -1.0000 -1.0000 4138085 1573893763.90 151.4603 59.9975 32.0000 1.9501 1.9592 408.6099 410.9362 0.3565 -1.0000 -1.0000 4138148 1573893764.00 151.4603 59.9975 32.0000 1.9500 1.9591 408.6677 410.9968 0.3569 -1.0000 -1.0000 4138210 1573893764.10 151.4603 59.9975 32.0000 1.9498 1.9590 408.6315 410.9614 0.3570 -1.0000 -1.0000 4138382 1573893764.20 151.4603 59.9975 32.0000 1.9498 1.9589 408.6211 410.9512 0.3566 -1.0000 -1.0000 4138445 1573893764.30 151.4603 59.9975 32.0000 1.9508 1.9599 408.5499 410.8798 0.3570 -1.0000 -1.0000 4138523 1573893764.40 151.5070 59.9975 32.0000 1.9506 1.9597 408.5908 410.9196 0.3568 -1.0000 -1.0000 4138585 1573893764.50 151.5070 59.9975 32.0000 1.9510 1.9601 408.5852 410.9163 0.3573 -1.0000 -1.0000 4138648 1573893764.60 151.5070 59.9975 32.0000 1.9508 1.9600 408.4752 410.8049 0.3571 -1.0000 -1.0000 4139132 1573893764.70 151.5070 59.9975 32.0000 1.9508 1.9599 408.3669 410.6951 0.3569 -1.0000 -1.0000 4139194 1573893764.80 151.5070 59.9975 32.0000 1.9510 1.9602 408.3853 410.7140 0.3570 -1.0000 -1.0000 4139257 1573893764.90 151.4944 59.9975 32.0000 1.9516 1.9607 408.4652 410.7930 0.3568 -1.0000 -1.0000 4139335 1573893765.00 151.4367 59.9974 32.0000 1.9514 1.9606 408.5566 410.8849 0.3567 -1.0000 -1.0000 4139413 1573893765.10 151.4367 59.9974 32.0000 1.9511 1.9602 408.5659 410.8945 0.3569 -1.0000 -1.0000 4139491 1573893765.20 151.4367 59.9974 32.0000 1.9506 1.9597 408.5909 410.9195 0.3569 -1.0000 -1.0000 4139554 1573893765.30 151.4367 59.9974 32.0000 1.9508 1.9600 408.6327 410.9627 0.3570 -1.0000 -1.0000 4139616 1573893765.40 151.4367 59.9974 32.0000 1.9506 1.9598 408.6510 410.9807 0.3569 -1.0000 -1.0000 4139679 1573893765.50 151.4246 59.9974 32.0000 1.9507 1.9598 408.6578 410.9869 0.3569 -1.0000 -1.0000 4139741 1573893765.60 151.3927 59.9974 32.0000 1.9499 1.9590 408.6229 410.9524 0.3569 -1.0000 -1.0000 4139804 1573893765.70 151.3927 59.9974 32.0000 1.9498 1.9589 408.6187 410.9470 0.3567 -1.0000 -1.0000 4140695 1573893765.80 151.3927 59.9974 32.0000 1.9498 1.9590 408.6529 410.9798 0.3566 -1.0000 -1.0000 4140757 1573893765.90 151.3927 59.9974 32.0000 1.9494 1.9585 408.6751 411.0023 0.3565 -1.0000 -1.0000 4140819 1573893766.00 151.3927 59.9974 32.0000 1.9504 1.9595 408.6846 411.0101 0.3563 -1.0000 -1.0000 4140882 1573893766.10 151.4417 59.9974 32.0000 1.9504 1.9595 408.5423 410.8676 0.3563 -1.0000 -1.0000 4140944 1573893766.20 151.4699 59.9974 32.0000 1.9510 1.9601 408.4650 410.7891 0.3562 -1.0000 -1.0000 4141007 1573893766.30 151.4699 59.9974 32.0000 1.9516 1.9607 408.4857 410.8118 0.3565 -1.0000 -1.0000 4141085 1573893766.40 151.4699 59.9974 32.0000 1.9508 1.9600 408.4316 410.7562 0.3564 -1.0000 -1.0000 4141148 1573893766.50 151.4699 59.9974 32.0000 1.9515 1.9606 408.4565 410.7818 0.3565 -1.0000 -1.0000 4141210 1573893766.60 151.4699 59.9974 32.0000 1.9513 1.9604 408.5935 410.9195 0.3565 -1.0000 -1.0000 4141288 1573893766.70 151.4585 59.9974 32.0000 1.9506 1.9598 408.4525 410.7790 0.3566 -1.0000 -1.0000 4141351 1573893766.80 151.4585 59.9974 32.0000 1.9505 1.9596 408.5819 410.9075 0.3563 -1.0000 -1.0000 4141413 1573893766.90 151.4585 59.9974 32.0000 1.9495 1.9587 408.6382 410.9649 0.3564 -1.0000 -1.0000 4141476 1573893767.00 151.4585 59.9974 32.0000 1.9503 1.9594 408.6402 410.9650 0.3562 -1.0000 -1.0000 4141538 1573893767.10 151.4585 59.9974 32.0000 1.9508 1.9599 408.6194 410.9456 0.3565 -1.0000 -1.0000 4141632 1573893767.20 151.5623 59.9974 32.0000 1.9507 1.9598 408.6353 410.9613 0.3564 -1.0000 -1.0000 4141929 1573893767.30 151.5623 59.9974 32.0000 1.9507 1.9598 408.5883 410.9150 0.3564 -1.0000 -1.0000 4142007 1573893767.40 151.5634 59.9974 32.0000 1.9510 1.9601 408.6041 410.9306 0.3566 -1.0000 -1.0000 4142069 1573893767.50 151.5400 59.9974 32.0000 1.9508 1.9599 408.5775 410.9046 0.3566 -1.0000 -1.0000 4142132 1573893767.60 151.5400 59.9974 32.0000 1.9513 1.9604 408.5466 410.8738 0.3566 -1.0000 -1.0000 4142195 1573893767.70 151.5400 59.9974 32.0000 1.9507 1.9599 408.5296 410.8573 0.3568 -1.0000 -1.0000 4142273 1573893767.80 151.5400 59.9974 32.0000 1.9513 1.9604 408.5258 410.8513 0.3565 -1.0000 -1.0000 4142351 1573893767.90 151.5400 59.9974 32.0000 1.9505 1.9596 408.4723 410.7989 0.3566 -1.0000 -1.0000 4142413 1573893768.00 151.5400 59.9974 32.0000 1.9516 1.9607 408.5250 410.8514 0.3565 -1.0000 -1.0000 4142476 1573893768.10 151.5400 59.9974 32.0000 1.9511 1.9602 408.6089 410.9337 0.3563 -1.0000 -1.0000 4142538 1573893768.20 151.5400 59.9974 32.0000 1.9512 1.9604 408.5725 410.8999 0.3567 -1.0000 -1.0000 4142601 1573893768.30 151.5400 59.9974 32.0000 1.9509 1.9600 408.4667 410.7920 0.3564 -1.0000 -1.0000 4142679 1573893768.40 151.6271 59.9974 32.0000 1.9503 1.9594 408.6530 410.9803 0.3566 -1.0000 -1.0000 4142741 1573893768.50 151.6271 59.9974 32.0000 1.9512 1.9604 408.6511 410.9798 0.3568 -1.0000 -1.0000 4142804 1573893768.60 151.6271 59.9974 32.0000 1.9506 1.9598 408.7197 411.0472 0.3564 -1.0000 -1.0000 4142882 1573893768.70 151.6173 59.9974 32.0000 1.9506 1.9597 408.6768 411.0056 0.3568 -1.0000 -1.0000 4142929 1573893768.80 151.4178 59.9974 32.0000 1.9507 1.9599 408.5931 410.9213 0.3567 -1.0000 -1.0000 4142992 1573893768.90 151.4178 59.9974 32.0000 1.9515 1.9607 408.6143 410.9407 0.3564 -1.0000 -1.0000 4143069 1573893769.00 151.4178 59.9974 32.0000 1.9516 1.9607 408.6061 410.9339 0.3567 -1.0000 -1.0000 4143148 1573893769.10 151.4178 59.9974 32.0000 1.9511 1.9603 408.4963 410.8233 0.3566 -1.0000 -1.0000 4143210 1573893769.20 151.4178 59.9974 32.0000 1.9511 1.9602 408.4735 410.8001 0.3566 -1.0000 -1.0000 4143273 1573893769.30 151.4178 59.9974 32.0000 1.9506 1.9597 408.6056 410.9332 0.3567 -1.0000 -1.0000 4143335 1573893769.40 151.4178 59.9974 32.0000 1.9500 1.9591 408.6150 410.9443 0.3569 -1.0000 -1.0000 4143413 1573893769.50 151.4178 59.9974 32.0000 1.9509 1.9600 408.6217 410.9514 0.3570 -1.0000 -1.0000 4143476 1573893769.60 151.5126 59.9970 32.0000 1.9507 1.9598 408.6733 411.0026 0.3568 -1.0000 -1.0000 4143538 1573893769.70 151.5860 59.9967 32.0000 1.9512 1.9604 408.7247 411.0531 0.3567 -1.0000 -1.0000 4143616 1573893769.80 151.5860 59.9967 32.0000 1.9510 1.9601 408.6651 410.9936 0.3568 -1.0000 -1.0000 4143679 1573893769.90 151.5860 59.9967 32.0000 1.9498 1.9589 408.5477 410.8762 0.3569 -1.0000 -1.0000 4143741 1573893770.00 151.5860 59.9967 32.0000 1.9499 1.9590 408.6165 410.9454 0.3567 -1.0000 -1.0000 4143804 1573893770.10 151.5860 59.9967 32.0000 1.9505 1.9596 408.5708 410.8977 0.3566 -1.0000 -1.0000 4143866 1573893770.20 151.5860 59.9967 32.0000 1.9508 1.9600 408.5763 410.9054 0.3569 -1.0000 -1.0000 4143944 1573893770.30 151.5860 59.9967 32.0000 1.9507 1.9599 408.5586 410.8870 0.3567 -1.0000 -1.0000 4144179 1573893770.40 151.6122 59.9967 32.0000 1.9512 1.9603 408.5279 410.8546 0.3566 -1.0000 -1.0000 4144241 1573893770.50 151.6122 59.9967 32.0000 1.9511 1.9602 408.5090 410.8359 0.3567 -1.0000 -1.0000 4144304 1573893770.60 151.6122 59.9967 32.0000 1.9514 1.9606 408.5280 410.8566 0.3568 -1.0000 -1.0000 4144366 1573893770.70 151.6122 59.9967 32.0000 1.9507 1.9598 408.5966 410.9245 0.3567 -1.0000 -1.0000 4144429 1573893770.80 151.6122 59.9967 32.0000 1.9514 1.9605 408.5168 410.8439 0.3566 -1.0000 -1.0000 4145429 1573893770.90 151.5343 59.9967 32.0000 1.9503 1.9594 408.6226 410.9500 0.3566 -1.0000 -1.0000 4145507 1573893771.00 151.4585 59.9967 32.0000 1.9502 1.9593 408.6705 410.9986 0.3567 -1.0000 -1.0000 4145569 1573893771.10 151.4585 59.9967 32.0000 1.9503 1.9594 408.6815 411.0100 0.3567 -1.0000 -1.0000 4145632 1573893771.20 151.4585 59.9967 32.0000 1.9507 1.9598 408.6343 410.9633 0.3569 -1.0000 -1.0000 4145694 1573893771.30 151.4585 59.9967 32.0000 1.9504 1.9595 408.6260 410.9543 0.3567 -1.0000 -1.0000 4145757 1573893771.40 151.4585 59.9967 32.0000 1.9509 1.9600 408.5905 410.9191 0.3568 -1.0000 -1.0000 4145835 1573893771.50 151.5672 59.9967 32.0000 1.9508 1.9600 408.6531 410.9816 0.3568 -1.0000 -1.0000 4145898 1573893771.60 151.5789 59.9967 32.0000 1.9506 1.9597 408.6826 411.0133 0.3571 -1.0000 -1.0000 4145960 1573893771.70 151.5789 59.9967 32.0000 1.9509 1.9601 408.5736 410.9032 0.3569 -1.0000 -1.0000 4146038 1573893771.80 151.5789 59.9967 32.0000 1.9514 1.9605 408.4114 410.7384 0.3568 -1.0000 -1.0000 4146101 1573893771.90 151.5789 59.9967 32.0000 1.9519 1.9610 408.4621 410.7904 0.3569 -1.0000 -1.0000 4146163 1573893772.00 151.5424 59.9967 32.0000 1.9509 1.9600 408.5217 410.8501 0.3569 -1.0000 -1.0000 4146226 1573893772.10 151.4823 59.9967 32.0000 1.9503 1.9594 408.4696 410.7980 0.3568 -1.0000 -1.0000 4146288 1573893772.20 151.5658 59.9967 32.0000 1.9509 1.9600 408.5368 410.8658 0.3570 -1.0000 -1.0000 4146351 1573893772.30 151.5658 59.9967 32.0000 1.9506 1.9597 408.5688 410.8975 0.3569 -1.0000 -1.0000 4146663 1573893772.40 151.5658 59.9967 32.0000 1.9504 1.9595 408.5795 410.9094 0.3570 -1.0000 -1.0000 4146726 1573893772.50 151.5658 59.9967 32.0000 1.9501 1.9593 408.6859 411.0161 0.3570 -1.0000 -1.0000 4146788 1573893772.60 151.5658 59.9967 32.0000 1.9507 1.9599 408.6872 411.0169 0.3569 -1.0000 -1.0000 4146851 1573893772.70 151.5658 59.9967 32.0000 1.9508 1.9599 408.6565 410.9855 0.3569 -1.0000 -1.0000 4146913 1573893772.80 151.5658 59.9967 32.0000 1.9508 1.9599 408.6802 411.0107 0.3570 -1.0000 -1.0000 4147116 1573893772.90 151.5658 59.9967 32.0000 1.9504 1.9595 408.4999 410.8293 0.3570 -1.0000 -1.0000 4147194 1573893773.00 151.5658 59.9967 32.0000 1.9507 1.9599 408.5210 410.8509 0.3571 -1.0000 -1.0000 4147257 1573893773.10 151.4635 59.9967 32.0000 1.9514 1.9606 408.4712 410.8008 0.3571 -1.0000 -1.0000 4147335 1573893773.20 151.4568 59.9967 32.0000 1.9514 1.9606 408.4898 410.8192 0.3570 -1.0000 -1.0000 4147398 1573893773.30 151.4568 59.9967 32.0000 1.9505 1.9596 408.5544 410.8843 0.3570 -1.0000 -1.0000 4147460 1573893773.40 151.4568 59.9967 32.0000 1.9506 1.9597 408.5079 410.8372 0.3571 -1.0000 -1.0000 4147616 1573893773.50 151.4568 59.9967 32.0000 1.9501 1.9592 408.6159 410.9460 0.3570 -1.0000 -1.0000 4147694 1573893773.60 151.4568 59.9967 32.0000 1.9501 1.9592 408.5730 410.9031 0.3571 -1.0000 -1.0000 4147757 1573893773.70 151.4568 59.9967 32.0000 1.9500 1.9591 408.6711 411.0014 0.3570 -1.0000 -1.0000 4147835 1573893773.80 151.5150 59.9967 32.0000 1.9500 1.9591 408.7018 411.0320 0.3570 -1.0000 -1.0000 4147898 1573893773.90 151.5683 59.9967 32.0000 1.9505 1.9596 408.7532 411.0841 0.3571 -1.0000 -1.0000 4147960 1573893774.00 151.5683 59.9967 32.0000 1.9497 1.9588 408.5962 410.9271 0.3572 -1.0000 -1.0000 4148038 1573893774.10 151.5683 59.9967 32.0000 1.9512 1.9603 408.5340 410.8655 0.3573 -1.0000 -1.0000 4148101 1573893774.20 151.5683 59.9967 32.0000 1.9513 1.9604 408.4832 410.8142 0.3572 -1.0000 -1.0000 4148163 1573893774.30 151.5683 59.9967 32.0000 1.9510 1.9602 408.4333 410.7635 0.3572 -1.0000 -1.0000 4148241 1573893774.40 151.4633 59.9967 32.0000 1.9506 1.9597 408.4262 410.7552 0.3569 -1.0000 -1.0000 4148898 1573893774.50 151.4633 59.9967 32.0000 1.9500 1.9591 408.5215 410.8512 0.3571 -1.0000 -1.0000 4148960 1573893774.60 151.4633 59.9967 32.0000 1.9509 1.9600 408.4833 410.8141 0.3573 -1.0000 -1.0000 4149023 1573893774.70 151.4633 59.9967 32.0000 1.9511 1.9603 408.5147 410.8447 0.3571 -1.0000 -1.0000 4149085 1573893774.80 151.4633 59.9967 32.0000 1.9506 1.9598 408.7106 411.0420 0.3572 -1.0000 -1.0000 4149148 1573893774.90 151.4633 59.9967 32.0000 1.9505 1.9597 408.6599 410.9923 0.3574 -1.0000 -1.0000 4149226 1573893775.00 151.5644 59.9970 32.0000 1.9501 1.9593 408.5641 410.8969 0.3574 -1.0000 -1.0000 4149288 1573893775.10 151.5644 59.9970 32.0000 1.9502 1.9593 408.6141 410.9448 0.3572 -1.0000 -1.0000 4149366 1573893775.20 151.5644 59.9970 32.0000 1.9511 1.9603 408.6070 410.9392 0.3573 -1.0000 -1.0000 4149429 1573893775.30 151.5644 59.9970 32.0000 1.9506 1.9598 408.5001 410.8323 0.3575 -1.0000 -1.0000 4149491 1573893775.40 151.5644 59.9970 32.0000 1.9504 1.9595 408.5326 410.8654 0.3575 -1.0000 -1.0000 4149679 1573893775.50 151.5644 59.9970 32.0000 1.9505 1.9597 408.4351 410.7668 0.3574 -1.0000 -1.0000 4149741 1573893775.60 151.6133 59.9970 32.0000 1.9501 1.9593 408.4641 410.7955 0.3573 -1.0000 -1.0000 4149804 1573893775.70 151.6133 59.9970 32.0000 1.9507 1.9599 408.4702 410.8026 0.3575 -1.0000 -1.0000 4149882 1573893775.80 151.6133 59.9970 32.0000 1.9508 1.9600 408.4725 410.8032 0.3571 -1.0000 -1.0000 4149944 1573893775.90 151.6133 59.9970 32.0000 1.9509 1.9600 408.5779 410.9096 0.3574 -1.0000 -1.0000 4150163 1573893776.00 151.6133 59.9970 32.0000 1.9500 1.9592 408.6214 410.9550 0.3574 -1.0000 -1.0000 4150241 1573893776.10 151.6133 59.9970 32.0000 1.9504 1.9595 408.6277 410.9598 0.3574 -1.0000 -1.0000 4150304 1573893776.20 151.6133 59.9970 32.0000 1.9503 1.9595 408.6623 410.9934 0.3570 -1.0000 -1.0000 4150366 1573893776.30 151.6133 59.9970 32.0000 1.9506 1.9598 408.6514 410.9812 0.3569 -1.0000 -1.0000 4150429 1573893776.40 151.6133 59.9970 32.0000 1.9509 1.9600 408.5492 410.8779 0.3568 -1.0000 -1.0000 4150663 1573893776.50 151.6133 59.9970 32.0000 1.9504 1.9596 408.4715 410.7997 0.3569 -1.0000 -1.0000 4150726 1573893776.60 151.6133 59.9970 32.0000 1.9503 1.9594 408.4207 410.7470 0.3566 -1.0000 -1.0000 4150788 1573893776.70 151.3764 59.9970 32.0000 1.9511 1.9602 408.4578 410.7844 0.3566 -1.0000 -1.0000 4150851 1573893776.80 151.3764 59.9970 32.0000 1.9509 1.9600 408.4478 410.7737 0.3566 -1.0000 -1.0000 4150913 1573893776.90 151.3764 59.9970 32.0000 1.9506 1.9598 408.5165 410.8422 0.3565 -1.0000 -1.0000 4151757 1573893777.00 151.3764 59.9970 32.0000 1.9498 1.9589 408.4320 410.7593 0.3568 -1.0000 -1.0000 4151819 1573893777.10 151.3764 59.9970 32.0000 1.9497 1.9589 408.6217 410.9515 0.3570 -1.0000 -1.0000 4151898 1573893777.20 151.5345 59.9970 32.0000 1.9496 1.9587 408.6061 410.9341 0.3567 -1.0000 -1.0000 4151960 1573893777.30 151.5512 59.9970 32.0000 1.9500 1.9591 408.6467 410.9736 0.3565 -1.0000 -1.0000 4152023 1573893777.40 151.5512 59.9970 32.0000 1.9508 1.9600 408.5593 410.8850 0.3563 -1.0000 -1.0000 4152101 1573893777.50 151.5512 59.9970 32.0000 1.9507 1.9599 408.5636 410.8875 0.3560 -1.0000 -1.0000 4152163 1573893777.60 151.5512 59.9970 32.0000 1.9508 1.9599 408.4659 410.7873 0.3560 -1.0000 -1.0000 4152226 1573893777.70 151.5512 59.9970 32.0000 1.9509 1.9601 408.4473 410.7721 0.3564 -1.0000 -1.0000 4152304 1573893777.80 151.3686 59.9970 32.0000 1.9507 1.9598 408.4792 410.8045 0.3564 -1.0000 -1.0000 4152366 1573893777.90 151.3686 59.9970 32.0000 1.9506 1.9597 408.3831 410.7075 0.3564 -1.0000 -1.0000 4152429 1573893778.00 151.3686 59.9970 32.0000 1.9509 1.9600 408.4438 410.7690 0.3564 -1.0000 -1.0000 4152507 1573893778.10 151.3686 59.9970 32.0000 1.9503 1.9594 408.4753 410.8003 0.3564 -1.0000 -1.0000 4152569 1573893778.20 151.3686 59.9970 32.0000 1.9492 1.9583 408.6494 410.9772 0.3566 -1.0000 -1.0000 4152632 1573893778.30 151.3686 59.9970 32.0000 1.9502 1.9593 408.6177 410.9444 0.3565 -1.0000 -1.0000 4152695 1573893778.40 151.4621 59.9970 32.0000 1.9496 1.9588 408.4980 410.8278 0.3570 -1.0000 -1.0000 4152757 1573893778.50 151.4621 59.9970 32.0000 1.9503 1.9594 408.5650 410.8933 0.3568 -1.0000 -1.0000 4152913 1573893778.60 151.4621 59.9970 32.0000 1.9509 1.9600 408.4816 410.8103 0.3570 -1.0000 -1.0000 4152992 1573893778.70 151.4621 59.9970 32.0000 1.9506 1.9598 408.4870 410.8153 0.3568 -1.0000 -1.0000 4153054 1573893778.80 151.4621 59.9970 32.0000 1.9507 1.9598 408.4658 410.7937 0.3570 -1.0000 -1.0000 4153116 1573893778.90 151.4621 59.9970 32.0000 1.9506 1.9597 408.4021 410.7317 0.3570 -1.0000 -1.0000 4153194 1573893779.00 151.4621 59.9970 32.0000 1.9509 1.9600 408.4169 410.7453 0.3569 -1.0000 -1.0000 4153257 1573893779.10 151.4621 59.9970 32.0000 1.9506 1.9598 408.4944 410.8247 0.3571 -1.0000 -1.0000 4153319 1573893779.20 151.4621 59.9970 32.0000 1.9505 1.9596 408.4374 410.7661 0.3570 -1.0000 -1.0000 4153398 1573893779.30 151.4621 59.9970 32.0000 1.9501 1.9593 408.5724 410.9019 0.3570 -1.0000 -1.0000 4153460 1573893779.40 151.4843 59.9970 32.0000 1.9498 1.9589 408.6023 410.9334 0.3572 -1.0000 -1.0000 4153523 1573893779.50 151.5907 59.9970 32.0000 1.9501 1.9592 408.6032 410.9336 0.3569 -1.0000 -1.0000 4153648 1573893779.60 151.5907 59.9970 32.0000 1.9500 1.9592 408.6548 410.9866 0.3573 -1.0000 -1.0000 4153710 1573893779.70 151.5907 59.9970 32.0000 1.9500 1.9592 408.5894 410.9206 0.3572 -1.0000 -1.0000 4153788 1573893779.80 151.5907 59.9970 32.0000 1.9504 1.9596 408.4969 410.8280 0.3572 -1.0000 -1.0000 4153851 1573893779.90 151.5907 59.9970 32.0000 1.9513 1.9604 408.5077 410.8399 0.3576 -1.0000 -1.0000 4153913 1573893780.00 151.4463 59.9970 32.0000 1.9511 1.9603 408.4476 410.7770 0.3571 -1.0000 -1.0000 4154148 1573893780.10 151.4463 59.9970 32.0000 1.9508 1.9599 408.4410 410.7704 0.3570 -1.0000 -1.0000 4154210 1573893780.20 151.4463 59.9970 32.0000 1.9510 1.9601 408.4953 410.8224 0.3566 -1.0000 -1.0000 4154273 1573893780.30 151.4463 59.9970 32.0000 1.9509 1.9600 408.4638 410.7885 0.3564 -1.0000 -1.0000 4154351 1573893780.40 151.4463 59.9970 32.0000 1.9506 1.9597 408.4347 410.7603 0.3565 -1.0000 -1.0000 4154554 1573893780.50 151.4463 59.9970 32.0000 1.9508 1.9599 408.4769 410.8003 0.3560 -1.0000 -1.0000 4154726 1573893780.60 151.4463 59.9970 32.0000 1.9507 1.9598 408.4463 410.7698 0.3562 -1.0000 -1.0000 4154804 1573893780.70 151.5753 59.9970 32.0000 1.9507 1.9598 408.5223 410.8456 0.3560 -1.0000 -1.0000 4154867 1573893780.80 151.5753 59.9970 32.0000 1.9505 1.9596 408.6065 410.9299 0.3560 -1.0000 -1.0000 4154929 1573893780.90 151.5753 59.9970 32.0000 1.9509 1.9600 408.6345 410.9579 0.3559 -1.0000 -1.0000 4155007 1573893781.00 151.5753 59.9970 32.0000 1.9503 1.9594 408.5724 410.8943 0.3558 -1.0000 -1.0000 4155382 1573893781.10 151.5753 59.9970 32.0000 1.9505 1.9596 408.5345 410.8557 0.3557 -1.0000 -1.0000 4155444 1573893781.20 151.4513 59.9970 32.0000 1.9506 1.9597 408.5423 410.8636 0.3558 -1.0000 -1.0000 4155523 1573893781.30 151.4513 59.9970 32.0000 1.9515 1.9606 408.4779 410.7989 0.3557 -1.0000 -1.0000 4155569 1573893781.40 151.4513 59.9970 32.0000 1.9509 1.9600 408.4232 410.7441 0.3558 -1.0000 -1.0000 4155648 1573893781.50 151.4513 59.9970 32.0000 1.9508 1.9599 408.4990 410.8209 0.3558 -1.0000 -1.0000 4155882 1573893781.60 151.4513 59.9970 32.0000 1.9512 1.9603 408.4701 410.7913 0.3559 -1.0000 -1.0000 4155944 1573893781.70 151.4513 59.9970 32.0000 1.9510 1.9601 408.4375 410.7585 0.3557 -1.0000 -1.0000 4156023 1573893781.80 151.5815 59.9970 32.0000 1.9514 1.9605 408.3725 410.6933 0.3559 -1.0000 -1.0000 4156085 1573893781.90 151.5815 59.9970 32.0000 1.9515 1.9606 408.5835 410.9054 0.3557 -1.0000 -1.0000 4156148 1573893782.00 151.5815 59.9970 32.0000 1.9508 1.9599 408.5785 410.8981 0.3554 -1.0000 -1.0000 4156226 1573893782.10 151.5815 59.9970 32.0000 1.9501 1.9592 408.6608 410.9810 0.3555 -1.0000 -1.0000 4156398 1573893782.20 151.5815 59.9970 32.0000 1.9504 1.9595 408.5954 410.9156 0.3555 -1.0000 -1.0000 4156460 1573893782.30 151.4356 59.9970 32.0000 1.9499 1.9590 408.6359 410.9574 0.3558 -1.0000 -1.0000 4156523 1573893782.40 151.4356 59.9970 32.0000 1.9497 1.9588 408.6225 410.9424 0.3554 -1.0000 -1.0000 4156585 1573893782.50 151.4356 59.9970 32.0000 1.9502 1.9593 408.5317 410.8502 0.3553 -1.0000 -1.0000 4156648 1573893782.60 151.4356 59.9970 32.0000 1.9502 1.9593 408.6453 410.9652 0.3555 -1.0000 -1.0000 4157398 1573893782.70 151.4356 59.9970 32.0000 1.9505 1.9596 408.4775 410.7972 0.3556 -1.0000 -1.0000 4157460 1573893782.80 151.4356 59.9970 32.0000 1.9511 1.9602 408.4839 410.8042 0.3556 -1.0000 -1.0000 4157523 1573893782.90 151.4356 59.9970 32.0000 1.9508 1.9599 408.4974 410.8187 0.3558 -1.0000 -1.0000 4157601 1573893783.00 151.4303 59.9970 32.0000 1.9507 1.9598 408.4685 410.7900 0.3558 -1.0000 -1.0000 4157679 1573893783.10 151.4303 59.9970 32.0000 1.9503 1.9594 408.5299 410.8509 0.3556 -1.0000 -1.0000 4157741 1573893783.20 151.4303 59.9970 32.0000 1.9503 1.9594 408.5545 410.8763 0.3559 -1.0000 -1.0000 4157804 1573893783.30 151.4303 59.9970 32.0000 1.9505 1.9596 408.4585 410.7785 0.3557 -1.0000 -1.0000 4157866 1573893783.40 151.4303 59.9970 32.0000 1.9501 1.9592 408.5891 410.9122 0.3561 -1.0000 -1.0000 4157944 1573893783.50 151.4303 59.9970 32.0000 1.9503 1.9594 408.5999 410.9230 0.3559 -1.0000 -1.0000 4158023 1573893783.60 151.5588 59.9970 32.0000 1.9513 1.9604 408.6755 411.0001 0.3560 -1.0000 -1.0000 4158085 1573893783.70 151.5689 59.9970 32.0000 1.9506 1.9597 408.6151 410.9376 0.3559 -1.0000 -1.0000 4158148 1573893783.80 151.5689 59.9970 32.0000 1.9507 1.9598 408.6469 410.9702 0.3560 -1.0000 -1.0000 4158226 1573893783.90 151.5689 59.9970 32.0000 1.9505 1.9596 408.6170 410.9401 0.3560 -1.0000 -1.0000 4158288 1573893784.00 151.5689 59.9970 32.0000 1.9507 1.9598 408.5504 410.8740 0.3560 -1.0000 -1.0000 4158367 1573893784.10 151.5689 59.9970 32.0000 1.9501 1.9592 408.6867 411.0106 0.3560 -1.0000 -1.0000 4158429 1573893784.20 151.5700 59.9967 32.0000 1.9513 1.9604 408.3849 410.7079 0.3561 -1.0000 -1.0000 4158507 1573893784.30 151.5700 59.9967 32.0000 1.9518 1.9609 408.5007 410.8241 0.3562 -1.0000 -1.0000 4158616 1573893784.40 151.5700 59.9967 32.0000 1.9513 1.9604 408.4013 410.7277 0.3566 -1.0000 -1.0000 4158679 1573893784.50 151.5700 59.9967 32.0000 1.9510 1.9601 408.4901 410.8141 0.3563 -1.0000 -1.0000 4158741 1573893784.60 151.5700 59.9967 32.0000 1.9512 1.9603 408.4312 410.7550 0.3561 -1.0000 -1.0000 4158804 1573893784.70 151.5700 59.9967 32.0000 1.9512 1.9603 408.4088 410.7342 0.3564 -1.0000 -1.0000 4158867 1573893784.80 151.5700 59.9967 32.0000 1.9514 1.9605 408.3748 410.6985 0.3564 -1.0000 -1.0000 4158929 1573893784.90 151.5700 59.9967 32.0000 1.9513 1.9604 408.4610 410.7859 0.3563 -1.0000 -1.0000 4159007 1573893785.00 151.5700 59.9967 32.0000 1.9514 1.9605 408.4203 410.7433 0.3561 -1.0000 -1.0000 4159069 1573893785.10 151.5700 59.9967 32.0000 1.9519 1.9611 408.4529 410.7778 0.3565 -1.0000 -1.0000 4159210 1573893785.20 151.5700 59.9967 32.0000 1.9514 1.9606 408.4762 410.8005 0.3562 -1.0000 -1.0000 4159273 1573893785.30 151.4862 59.9967 32.0000 1.9508 1.9599 408.6260 410.9494 0.3562 -1.0000 -1.0000 4159335 1573893785.40 151.4862 59.9967 32.0000 1.9501 1.9592 408.5795 410.9051 0.3563 -1.0000 -1.0000 4159398 1573893785.50 151.4862 59.9967 32.0000 1.9500 1.9591 408.6321 410.9574 0.3563 -1.0000 -1.0000 4159460 1573893785.60 151.4862 59.9967 32.0000 1.9501 1.9592 408.5970 410.9219 0.3564 -1.0000 -1.0000 4159523 1573893785.70 151.4862 59.9967 32.0000 1.9502 1.9593 408.6685 410.9955 0.3565 -1.0000 -1.0000 4159663 1573893785.80 151.4995 59.9967 32.0000 1.9508 1.9600 408.6936 411.0208 0.3565 -1.0000 -1.0000 4159726 1573893785.90 151.5327 59.9967 32.0000 1.9509 1.9600 408.7009 411.0282 0.3565 -1.0000 -1.0000 4159788 1573893786.00 151.5327 59.9967 32.0000 1.9505 1.9596 408.5980 410.9241 0.3564 -1.0000 -1.0000 4159866 1573893786.10 151.5327 59.9967 32.0000 1.9506 1.9597 408.4943 410.8207 0.3566 -1.0000 -1.0000 4159929 1573893786.20 151.5327 59.9967 32.0000 1.9501 1.9592 408.4548 410.7804 0.3563 -1.0000 -1.0000 4200148 1573893786.30 151.5327 59.9967 32.0000 1.9503 1.9594 408.4838 410.8082 0.3563 -1.0000 -1.0000 4200226 1573893786.40 151.5327 59.9967 32.0000 1.9505 1.9597 408.3387 410.6605 0.3559 -1.0000 -1.0000 4200288 1573893786.50 151.3812 59.9967 32.0000 1.9513 1.9604 408.3951 410.7165 0.3560 -1.0000 -1.0000 4200351 1573893786.60 151.3812 59.9967 32.0000 1.9516 1.9607 408.4321 410.7548 0.3560 -1.0000 -1.0000 4200429 1573893786.70 151.3812 59.9967 32.0000 1.9500 1.9591 408.4736 410.7957 0.3560 -1.0000 -1.0000 4200616 1573893786.80 151.3812 59.9967 32.0000 1.9500 1.9591 408.4856 410.8092 0.3561 -1.0000 -1.0000 4200679 1573893786.90 151.3812 59.9967 32.0000 1.9507 1.9599 408.5101 410.8326 0.3560 -1.0000 -1.0000 4200757 1573893787.00 151.3905 59.9967 32.0000 1.9506 1.9597 408.4987 410.8218 0.3561 -1.0000 -1.0000 4200819 1573893787.10 151.5383 59.9967 32.0000 1.9496 1.9588 408.5392 410.8635 0.3562 -1.0000 -1.0000 4200882 1573893787.20 151.5383 59.9967 32.0000 1.9502 1.9593 408.5991 410.9238 0.3562 -1.0000 -1.0000 4201148 1573893787.30 151.5383 59.9967 32.0000 1.9499 1.9590 408.5780 410.9018 0.3561 -1.0000 -1.0000 4201210 1573893787.40 151.5383 59.9967 32.0000 1.9505 1.9596 408.6499 410.9744 0.3562 -1.0000 -1.0000 4201288 1573893787.50 151.5383 59.9967 32.0000 1.9503 1.9594 408.5233 410.8468 0.3560 -1.0000 -1.0000 4201351 1573893787.60 151.3760 59.9967 32.0000 1.9510 1.9601 408.4580 410.7817 0.3561 -1.0000 -1.0000 4201413 1573893787.70 151.3760 59.9967 32.0000 1.9502 1.9593 408.4164 410.7383 0.3559 -1.0000 -1.0000 4202132 1573893787.80 151.3760 59.9967 32.0000 1.9502 1.9593 408.3977 410.7187 0.3558 -1.0000 -1.0000 4202195 1573893787.90 151.3760 59.9967 32.0000 1.9511 1.9602 408.4083 410.7277 0.3556 -1.0000 -1.0000 4202257 1573893788.00 151.3760 59.9967 32.0000 1.9511 1.9602 408.4184 410.7389 0.3557 -1.0000 -1.0000 4202319 1573893788.10 151.4150 59.9967 32.0000 1.9513 1.9604 408.4225 410.7423 0.3556 -1.0000 -1.0000 4202382 1573893788.20 151.4391 59.9967 32.0000 1.9499 1.9590 408.4257 410.7452 0.3555 -1.0000 -1.0000 4202445 1573893788.30 151.4391 59.9967 32.0000 1.9500 1.9591 408.4423 410.7608 0.3553 -1.0000 -1.0000 4202523 1573893788.40 151.4391 59.9967 32.0000 1.9497 1.9588 408.5393 410.8593 0.3556 -1.0000 -1.0000 4202585 1573893788.50 151.4391 59.9967 32.0000 1.9499 1.9590 408.5775 410.8976 0.3556 -1.0000 -1.0000 4202648 1573893788.60 151.4320 59.9967 32.0000 1.9497 1.9588 408.5422 410.8639 0.3558 -1.0000 -1.0000 4202726 1573893788.70 151.3487 59.9967 32.0000 1.9504 1.9595 408.5161 410.8376 0.3558 -1.0000 -1.0000 4202788 1573893788.80 151.3487 59.9967 32.0000 1.9501 1.9592 408.4528 410.7741 0.3558 -1.0000 -1.0000 4202851 1573893788.90 151.3487 59.9967 32.0000 1.9501 1.9592 408.3541 410.6747 0.3558 -1.0000 -1.0000 4202929 1573893789.00 151.3487 59.9967 32.0000 1.9508 1.9599 408.4156 410.7362 0.3558 -1.0000 -1.0000 4202992 1573893789.10 151.3487 59.9967 32.0000 1.9508 1.9599 408.4034 410.7237 0.3557 -1.0000 -1.0000 4203054 1573893789.20 151.5112 59.9967 32.0000 1.9507 1.9598 408.5271 410.8487 0.3559 -1.0000 -1.0000 4203132 1573893789.30 151.5327 59.9967 32.0000 1.9504 1.9595 408.4277 410.7485 0.3557 -1.0000 -1.0000 4203194 1573893789.40 151.5327 59.9967 32.0000 1.9501 1.9592 408.5553 410.8783 0.3560 -1.0000 -1.0000 4203257 1573893789.50 151.5327 59.9967 32.0000 1.9504 1.9595 408.5940 410.9185 0.3562 -1.0000 -1.0000 4203319 1573893789.60 151.5327 59.9967 32.0000 1.9500 1.9591 408.5075 410.8328 0.3564 -1.0000 -1.0000 4203382 1573893789.70 151.5260 59.9967 32.0000 1.9501 1.9592 408.5474 410.8723 0.3563 -1.0000 -1.0000 4203460 1573893789.80 151.4541 59.9971 32.0000 1.9498 1.9589 408.6247 410.9509 0.3564 -1.0000 -1.0000 4203523 1573893789.90 151.4541 59.9971 32.0000 1.9499 1.9590 408.6471 410.9736 0.3565 -1.0000 -1.0000 4203585 1573893790.00 151.4541 59.9971 32.0000 1.9502 1.9593 408.5735 410.8989 0.3563 -1.0000 -1.0000 4203663 1573893790.10 151.4541 59.9971 32.0000 1.9509 1.9601 408.5164 410.8408 0.3563 -1.0000 -1.0000 4203726 1573893790.20 151.4541 59.9971 32.0000 1.9513 1.9605 408.5685 410.8929 0.3562 -1.0000 -1.0000 4203788 1573893790.30 151.4541 59.9971 32.0000 1.9513 1.9604 408.4281 410.7525 0.3562 -1.0000 -1.0000 4204429 1573893790.40 151.5068 59.9971 32.0000 1.9512 1.9603 408.5191 410.8411 0.3559 -1.0000 -1.0000 4204492 1573893790.50 151.5078 59.9971 32.0000 1.9511 1.9602 408.4749 410.7969 0.3558 -1.0000 -1.0000 4204554 1573893790.60 151.5078 59.9971 32.0000 1.9513 1.9604 408.4530 410.7752 0.3559 -1.0000 -1.0000 4204632 1573893790.70 151.5078 59.9971 32.0000 1.9511 1.9602 408.4710 410.7919 0.3558 -1.0000 -1.0000 4204695 1573893790.80 151.5078 59.9971 32.0000 1.9504 1.9595 408.4129 410.7355 0.3561 -1.0000 -1.0000 4204945 1573893790.90 151.4968 59.9971 32.0000 1.9505 1.9596 408.5911 410.9129 0.3558 -1.0000 -1.0000 4205023 1573893791.00 151.4669 59.9971 32.0000 1.9514 1.9605 408.7133 411.0368 0.3558 -1.0000 -1.0000 4205101 1573893791.10 151.4669 59.9971 32.0000 1.9514 1.9605 408.6351 410.9576 0.3559 -1.0000 -1.0000 4205194 1573893791.20 151.4669 59.9971 32.0000 1.9504 1.9595 408.7230 411.0474 0.3560 -1.0000 -1.0000 4205257 1573893791.30 151.4669 59.9971 32.0000 1.9499 1.9590 408.6272 410.9495 0.3559 -1.0000 -1.0000 4205319 1573893791.40 151.4669 59.9971 32.0000 1.9503 1.9594 408.6332 410.9575 0.3562 -1.0000 -1.0000 4205398 1573893791.50 151.5399 59.9971 32.0000 1.9506 1.9597 408.7215 411.0467 0.3561 -1.0000 -1.0000 4205460 1573893791.60 151.5399 59.9971 32.0000 1.9507 1.9598 408.6528 410.9779 0.3563 -1.0000 -1.0000 4205523 1573893791.70 151.5399 59.9971 32.0000 1.9498 1.9589 408.6212 410.9469 0.3563 -1.0000 -1.0000 4205601 1573893791.80 151.5399 59.9971 32.0000 1.9499 1.9590 408.5685 410.8923 0.3560 -1.0000 -1.0000 4205648 1573893791.90 151.5399 59.9971 32.0000 1.9503 1.9594 408.6227 410.9465 0.3562 -1.0000 -1.0000 4205710 1573893792.00 151.4515 59.9971 32.0000 1.9510 1.9602 408.4038 410.7272 0.3562 -1.0000 -1.0000 4205788 1573893792.10 151.3827 59.9971 32.0000 1.9505 1.9596 408.4937 410.8172 0.3561 -1.0000 -1.0000 4205851 1573893792.20 151.3827 59.9971 32.0000 1.9510 1.9601 408.4328 410.7566 0.3563 -1.0000 -1.0000 4205913 1573893792.30 151.3827 59.9971 32.0000 1.9505 1.9596 408.4540 410.7772 0.3561 -1.0000 -1.0000 4205991 1573893792.40 151.3827 59.9971 32.0000 1.9510 1.9601 408.4617 410.7848 0.3561 -1.0000 -1.0000 4206382 1573893792.50 151.3827 59.9971 32.0000 1.9509 1.9600 408.4401 410.7637 0.3562 -1.0000 -1.0000 4206445 1573893792.60 151.4982 59.9971 32.0000 1.9512 1.9603 408.5908 410.9153 0.3563 -1.0000 -1.0000 4206523 1573893792.70 151.4982 59.9971 32.0000 1.9508 1.9600 408.4728 410.7985 0.3564 -1.0000 -1.0000 4206585 1573893792.80 151.4982 59.9971 32.0000 1.9499 1.9591 408.4910 410.8158 0.3563 -1.0000 -1.0000 4206648 1573893792.90 151.4982 59.9971 32.0000 1.9504 1.9595 408.5338 410.8599 0.3566 -1.0000 -1.0000 4206882 1573893793.00 151.4982 59.9971 32.0000 1.9512 1.9604 408.4780 410.8040 0.3564 -1.0000 -1.0000 4206945 1573893793.10 151.4982 59.9971 32.0000 1.9505 1.9597 408.5966 410.9218 0.3563 -1.0000 -1.0000 4207023 1573893793.20 151.5777 59.9971 32.0000 1.9505 1.9596 408.5165 410.8418 0.3564 -1.0000 -1.0000 4207085 1573893793.30 151.5777 59.9971 32.0000 1.9504 1.9596 408.7156 411.0420 0.3564 -1.0000 -1.0000 4207148 1573893793.40 151.5777 59.9971 32.0000 1.9504 1.9596 408.6224 410.9482 0.3563 -1.0000 -1.0000 4207413 1573893793.50 151.5777 59.9971 32.0000 1.9508 1.9599 408.6217 410.9463 0.3562 -1.0000 -1.0000 4207476 1573893793.60 151.5777 59.9971 32.0000 1.9508 1.9600 408.5466 410.8710 0.3562 -1.0000 -1.0000 4207538 1573893793.70 151.5772 59.9971 32.0000 1.9501 1.9592 408.5819 410.9078 0.3564 -1.0000 -1.0000 4207616 1573893793.80 151.5758 59.9971 32.0000 1.9510 1.9601 408.4982 410.8227 0.3564 -1.0000 -1.0000 4207679 1573893793.90 151.5758 59.9971 32.0000 1.9514 1.9605 408.4045 410.7294 0.3564 -1.0000 -1.0000 4208116 1573893794.00 151.5758 59.9971 32.0000 1.9513 1.9604 408.5111 410.8359 0.3563 -1.0000 -1.0000 4208195 1573893794.10 151.5758 59.9971 32.0000 1.9513 1.9604 408.4686 410.7940 0.3564 -1.0000 -1.0000 4208257 1573893794.20 151.5758 59.9971 32.0000 1.9508 1.9600 408.4691 410.7939 0.3563 -1.0000 -1.0000 4208319 1573893794.30 151.5039 59.9971 32.0000 1.9502 1.9593 408.5931 410.9194 0.3565 -1.0000 -1.0000 4208398 1573893794.40 151.5039 59.9971 32.0000 1.9505 1.9596 408.5979 410.9259 0.3566 -1.0000 -1.0000 4208460 1573893794.50 151.5039 59.9971 32.0000 1.9507 1.9598 408.6695 410.9969 0.3566 -1.0000 -1.0000 4208523 1573893794.60 151.5039 59.9971 32.0000 1.9506 1.9597 408.7499 411.0785 0.3567 -1.0000 -1.0000 4208601 1573893794.70 151.5039 59.9971 32.0000 1.9509 1.9601 408.6527 410.9810 0.3568 -1.0000 -1.0000 4208663 1573893794.80 151.5671 59.9976 32.0000 1.9503 1.9594 408.6078 410.9362 0.3568 -1.0000 -1.0000 4208726 1573893794.90 151.5829 59.9978 32.0000 1.9504 1.9595 408.5946 410.9219 0.3567 -1.0000 -1.0000 4209444 1573893795.00 151.5829 59.9978 32.0000 1.9510 1.9602 408.5642 410.8924 0.3568 -1.0000 -1.0000 4209507 1573893795.10 151.5829 59.9978 32.0000 1.9502 1.9594 408.6025 410.9307 0.3567 -1.0000 -1.0000 4209569 1573893795.20 151.5829 59.9978 32.0000 1.9503 1.9595 408.5757 410.9045 0.3568 -1.0000 -1.0000 4209663 1573893795.30 151.5818 59.9978 32.0000 1.9507 1.9598 408.4009 410.7273 0.3567 -1.0000 -1.0000 4209726 1573893795.40 151.5517 59.9978 32.0000 1.9510 1.9601 408.4055 410.7322 0.3567 -1.0000 -1.0000 4209804 1573893795.50 151.5517 59.9978 32.0000 1.9503 1.9595 408.3576 410.6865 0.3570 -1.0000 -1.0000 4209866 1573893795.60 151.5517 59.9978 32.0000 1.9510 1.9602 408.4592 410.7861 0.3568 -1.0000 -1.0000 4209929 1573893795.70 151.5517 59.9978 32.0000 1.9508 1.9599 408.5780 410.9075 0.3570 -1.0000 -1.0000 4209991 1573893795.80 151.5517 59.9978 32.0000 1.9510 1.9601 408.5341 410.8621 0.3568 -1.0000 -1.0000 4210054 1573893795.90 151.5517 59.9978 32.0000 1.9511 1.9602 408.5883 410.9169 0.3569 -1.0000 -1.0000 4210116 1573893796.00 151.4831 59.9978 32.0000 1.9509 1.9600 408.5683 410.8980 0.3571 -1.0000 -1.0000 4210194 1573893796.10 151.4816 59.9978 32.0000 1.9503 1.9595 408.5503 410.8812 0.3571 -1.0000 -1.0000 4210257 1573893796.20 151.4816 59.9978 32.0000 1.9503 1.9594 408.5924 410.9217 0.3571 -1.0000 -1.0000 4210319 1573893796.30 151.4816 59.9978 32.0000 1.9501 1.9593 408.6196 410.9511 0.3572 -1.0000 -1.0000 4210398 1573893796.40 151.4816 59.9978 32.0000 1.9498 1.9590 408.5960 410.9268 0.3571 -1.0000 -1.0000 4210460 1573893796.50 151.5640 59.9978 32.0000 1.9511 1.9603 408.4587 410.7881 0.3571 -1.0000 -1.0000 4210632 1573893796.60 151.5640 59.9978 32.0000 1.9513 1.9604 408.3895 410.7197 0.3572 -1.0000 -1.0000 4210710 1573893796.70 151.5640 59.9978 32.0000 1.9514 1.9605 408.4425 410.7726 0.3572 -1.0000 -1.0000 4210773 1573893796.80 151.5640 59.9978 32.0000 1.9506 1.9597 408.5169 410.8469 0.3572 -1.0000 -1.0000 4210835 1573893796.90 151.5640 59.9978 32.0000 1.9506 1.9598 408.4598 410.7902 0.3571 -1.0000 -1.0000 4210898 1573893797.00 151.5640 59.9978 32.0000 1.9510 1.9602 408.4451 410.7763 0.3573 -1.0000 -1.0000 4210960 1573893797.10 151.5640 59.9978 32.0000 1.9509 1.9600 408.4828 410.8124 0.3570 -1.0000 -1.0000 4211038 1573893797.20 151.4174 59.9978 32.0000 1.9508 1.9599 408.6241 410.9527 0.3567 -1.0000 -1.0000 4211101 1573893797.30 151.4124 59.9978 32.0000 1.9510 1.9601 408.7324 411.0602 0.3564 -1.0000 -1.0000 4211163 1573893797.40 151.4124 59.9978 32.0000 1.9505 1.9596 408.5742 410.8976 0.3561 -1.0000 -1.0000 4211241 1573893797.50 151.4124 59.9978 32.0000 1.9500 1.9591 408.5534 410.8767 0.3560 -1.0000 -1.0000 4211960 1573893797.60 151.4124 59.9978 32.0000 1.9507 1.9599 408.6221 410.9469 0.3562 -1.0000 -1.0000 4212023 1573893797.70 151.4124 59.9978 32.0000 1.9512 1.9604 408.5906 410.9148 0.3561 -1.0000 -1.0000 4212085 1573893797.80 151.4351 59.9978 32.0000 1.9508 1.9599 408.6830 411.0059 0.3558 -1.0000 -1.0000 4212148 1573893797.90 151.5828 59.9978 32.0000 1.9511 1.9602 408.6606 410.9834 0.3559 -1.0000 -1.0000 4212210 1573893798.00 151.5828 59.9978 32.0000 1.9507 1.9598 408.6142 410.9375 0.3561 -1.0000 -1.0000 4212288 1573893798.10 151.5828 59.9978 32.0000 1.9510 1.9601 408.5652 410.8886 0.3560 -1.0000 -1.0000 4212351 1573893798.20 151.5828 59.9978 32.0000 1.9507 1.9598 408.5660 410.8891 0.3560 -1.0000 -1.0000 4212413 1573893798.30 151.5828 59.9978 32.0000 1.9512 1.9603 408.5391 410.8617 0.3559 -1.0000 -1.0000 4212491 1573893798.40 151.4533 59.9978 32.0000 1.9513 1.9604 408.4640 410.7859 0.3559 -1.0000 -1.0000 4212554 1573893798.50 151.4533 59.9978 32.0000 1.9511 1.9602 408.4999 410.8220 0.3559 -1.0000 -1.0000 4212616 1573893798.60 151.4533 59.9978 32.0000 1.9505 1.9596 408.5363 410.8588 0.3559 -1.0000 -1.0000 4213148 1573893798.70 151.4533 59.9978 32.0000 1.9506 1.9597 408.7016 411.0250 0.3559 -1.0000 -1.0000 4213210 1573893798.80 151.4533 59.9978 32.0000 1.9505 1.9596 408.7282 411.0525 0.3560 -1.0000 -1.0000 4213273 1573893798.90 151.5737 59.9978 32.0000 1.9497 1.9588 408.6835 411.0067 0.3559 -1.0000 -1.0000 4213351 1573893799.00 151.6278 59.9978 32.0000 1.9506 1.9597 408.6592 410.9816 0.3558 -1.0000 -1.0000 4213413 1573893799.10 151.6278 59.9978 32.0000 1.9511 1.9602 408.7530 411.0755 0.3558 -1.0000 -1.0000 4213491 1573893799.20 151.6278 59.9978 32.0000 1.9506 1.9598 408.6619 410.9855 0.3560 -1.0000 -1.0000 4213554 1573893799.30 151.6278 59.9978 32.0000 1.9504 1.9595 408.6464 410.9689 0.3558 -1.0000 -1.0000 4213616 1573893799.40 151.6278 59.9978 32.0000 1.9504 1.9595 408.6014 410.9227 0.3557 -1.0000 -1.0000 4213694 1573893799.50 151.4563 59.9978 32.0000 1.9507 1.9598 408.4402 410.7611 0.3558 -1.0000 -1.0000 4213757 1573893799.60 151.4563 59.9978 32.0000 1.9514 1.9605 408.4507 410.7739 0.3562 -1.0000 -1.0000 4213835 1573893799.70 151.4563 59.9978 32.0000 1.9511 1.9602 408.5223 410.8441 0.3557 -1.0000 -1.0000 4213898 1573893799.80 151.4563 59.9978 32.0000 1.9506 1.9597 408.5288 410.8480 0.3554 -1.0000 -1.0000 4213960 1573893799.90 151.4563 59.9978 32.0000 1.9501 1.9592 408.5905 410.9095 0.3553 -1.0000 -1.0000 4214023 1573893800.00 151.4921 59.9976 32.0000 1.9512 1.9603 408.5685 410.8878 0.3555 -1.0000 -1.0000 4214101 1573893800.10 151.5703 59.9973 32.0000 1.9507 1.9598 408.6454 410.9658 0.3555 -1.0000 -1.0000 4214163 1573893800.20 151.5703 59.9973 32.0000 1.9504 1.9595 408.6937 411.0149 0.3556 -1.0000 -1.0000 4214226 1573893800.30 151.5703 59.9973 32.0000 1.9499 1.9590 408.7150 411.0373 0.3558 -1.0000 -1.0000 4214304 1573893800.40 151.5703 59.9973 32.0000 1.9502 1.9593 408.6026 410.9244 0.3558 -1.0000 -1.0000 4214366 1573893800.50 151.5703 59.9973 32.0000 1.9503 1.9594 408.5780 410.9004 0.3559 -1.0000 -1.0000 4214429 1573893800.60 151.5619 59.9973 32.0000 1.9504 1.9595 408.5192 410.8416 0.3559 -1.0000 -1.0000 4214663 1573893800.70 151.4352 59.9973 32.0000 1.9503 1.9594 408.5375 410.8583 0.3556 -1.0000 -1.0000 4214726 1573893800.80 151.4352 59.9973 32.0000 1.9510 1.9601 408.6035 410.9273 0.3562 -1.0000 -1.0000 4214835 1573893800.90 151.4352 59.9973 32.0000 1.9510 1.9601 408.5009 410.8249 0.3561 -1.0000 -1.0000 4214913 1573893801.00 151.4352 59.9973 32.0000 1.9513 1.9604 408.4043 410.7262 0.3560 -1.0000 -1.0000 4214976 1573893801.10 151.4352 59.9973 32.0000 1.9511 1.9602 408.4430 410.7647 0.3559 -1.0000 -1.0000 4215163 1573893801.20 151.5498 59.9973 32.0000 1.9513 1.9605 408.6507 410.9734 0.3559 -1.0000 -1.0000 4215226 1573893801.30 151.5498 59.9973 32.0000 1.9504 1.9595 408.5990 410.9219 0.3559 -1.0000 -1.0000 4215288 1573893801.40 151.5498 59.9973 32.0000 1.9494 1.9585 408.6889 411.0132 0.3561 -1.0000 -1.0000 4215351 1573893801.50 151.5498 59.9973 32.0000 1.9496 1.9587 408.6310 410.9552 0.3561 -1.0000 -1.0000 4215413 1573893801.60 151.5498 59.9973 32.0000 1.9513 1.9604 408.6438 410.9685 0.3562 -1.0000 -1.0000 4215648 1573893801.70 151.5498 59.9973 32.0000 1.9502 1.9593 408.6527 410.9779 0.3563 -1.0000 -1.0000 4215726 1573893801.80 151.4754 59.9973 32.0000 1.9501 1.9592 408.6299 410.9558 0.3564 -1.0000 -1.0000 4215788 1573893801.90 151.4754 59.9973 32.0000 1.9503 1.9594 408.5642 410.8897 0.3564 -1.0000 -1.0000 4215851 1573893802.00 151.4754 59.9973 32.0000 1.9495 1.9586 408.6240 410.9509 0.3565 -1.0000 -1.0000 4215913 1573893802.10 151.4754 59.9973 32.0000 1.9505 1.9596 408.4065 410.7309 0.3563 -1.0000 -1.0000 4215976 1573893802.20 151.4754 59.9973 32.0000 1.9521 1.9613 408.4740 410.7977 0.3561 -1.0000 -1.0000 4216179 1573893802.30 151.4754 59.9973 32.0000 1.9514 1.9606 408.4407 410.7648 0.3562 -1.0000 -1.0000 4216241 1573893802.40 151.4754 59.9973 32.0000 1.9510 1.9601 408.4414 410.7630 0.3559 -1.0000 -1.0000 4216304 1573893802.50 151.4754 59.9973 32.0000 1.9511 1.9602 408.4832 410.8054 0.3560 -1.0000 -1.0000 4216366 1573893802.60 151.5923 59.9973 32.0000 1.9510 1.9601 408.5046 410.8258 0.3558 -1.0000 -1.0000 4216444 1573893802.70 151.6198 59.9973 32.0000 1.9511 1.9602 408.4612 410.7824 0.3558 -1.0000 -1.0000 4216663 1573893802.80 151.6198 59.9973 32.0000 1.9495 1.9586 408.5085 410.8297 0.3558 -1.0000 -1.0000 4216726 1573893802.90 151.4452 59.9973 32.0000 1.9500 1.9591 408.5139 410.8343 0.3555 -1.0000 -1.0000 4216804 1573893803.00 151.4452 59.9973 32.0000 1.9495 1.9586 408.5769 410.8963 0.3555 -1.0000 -1.0000 4216866 1573893803.10 151.4452 59.9973 32.0000 1.9498 1.9589 408.6524 410.9727 0.3554 -1.0000 -1.0000 4216944 1573893803.20 151.4452 59.9973 32.0000 1.9502 1.9593 408.6056 410.9253 0.3555 -1.0000 -1.0000 4217179 1573893803.30 151.4452 59.9973 32.0000 1.9507 1.9598 408.6072 410.9287 0.3557 -1.0000 -1.0000 4217241 1573893803.40 151.5298 59.9973 32.0000 1.9505 1.9596 408.5562 410.8767 0.3556 -1.0000 -1.0000 4217319 1573893803.50 151.5353 59.9973 32.0000 1.9509 1.9600 408.4657 410.7872 0.3559 -1.0000 -1.0000 4217382 1573893803.60 151.5353 59.9973 32.0000 1.9510 1.9601 408.4636 410.7845 0.3557 -1.0000 -1.0000 4217444 1573893803.70 151.5353 59.9973 32.0000 1.9505 1.9596 408.4163 410.7366 0.3557 -1.0000 -1.0000 4217663 1573893803.80 151.5353 59.9973 32.0000 1.9507 1.9598 408.4871 410.8078 0.3557 -1.0000 -1.0000 4217710 1573893803.90 151.5353 59.9973 32.0000 1.9498 1.9589 408.3874 410.7082 0.3558 -1.0000 -1.0000 4217788 1573893804.00 151.5339 59.9973 32.0000 1.9504 1.9595 408.4962 410.8176 0.3558 -1.0000 -1.0000 4217851 1573893804.10 151.5339 59.9973 32.0000 1.9507 1.9598 408.4711 410.7921 0.3557 -1.0000 -1.0000 4217913 1573893804.20 151.5339 59.9973 32.0000 1.9501 1.9592 408.5029 410.8222 0.3555 -1.0000 -1.0000 4218648 1573893804.30 151.5339 59.9973 32.0000 1.9502 1.9593 408.5712 410.8904 0.3554 -1.0000 -1.0000 4218726 1573893804.40 151.5339 59.9973 32.0000 1.9507 1.9598 408.6432 410.9638 0.3556 -1.0000 -1.0000 4218788 1573893804.50 151.5339 59.9973 32.0000 1.9505 1.9595 408.6553 410.9736 0.3551 -1.0000 -1.0000 4218851 1573893804.60 151.4415 59.9974 32.0000 1.9500 1.9591 408.5451 410.8619 0.3550 -1.0000 -1.0000 4218929 1573893804.70 151.4415 59.9974 32.0000 1.9509 1.9600 408.5760 410.8923 0.3549 -1.0000 -1.0000 4218991 1573893804.80 151.4415 59.9974 32.0000 1.9512 1.9603 408.5678 410.8863 0.3553 -1.0000 -1.0000 4219054 1573893804.90 151.4415 59.9974 32.0000 1.9511 1.9602 408.4224 410.7397 0.3552 -1.0000 -1.0000 4219116 1573893805.00 151.4415 59.9974 32.0000 1.9507 1.9598 408.4631 410.7813 0.3554 -1.0000 -1.0000 4219179 1573893805.10 151.4415 59.9974 32.0000 1.9513 1.9604 408.4607 410.7803 0.3556 -1.0000 -1.0000 4219257 1573893805.20 151.4415 59.9974 32.0000 1.9518 1.9609 408.4712 410.7913 0.3556 -1.0000 -1.0000 4219444 1573893805.30 151.4415 59.9974 32.0000 1.9517 1.9608 408.5097 410.8315 0.3559 -1.0000 -1.0000 4219507 1573893805.40 151.5826 59.9974 32.0000 1.9510 1.9601 408.4875 410.8107 0.3561 -1.0000 -1.0000 4219585 1573893805.50 151.5826 59.9974 32.0000 1.9506 1.9597 408.6300 410.9540 0.3560 -1.0000 -1.0000 4219648 1573893805.60 151.5826 59.9974 32.0000 1.9502 1.9593 408.6569 410.9810 0.3561 -1.0000 -1.0000 4219710 1573893805.70 151.4050 59.9974 32.0000 1.9502 1.9593 408.6791 411.0044 0.3562 -1.0000 -1.0000 4219929 1573893805.80 151.4050 59.9974 32.0000 1.9499 1.9590 408.5974 410.9217 0.3562 -1.0000 -1.0000 4219991 1573893805.90 151.4050 59.9974 32.0000 1.9507 1.9598 408.4359 410.7592 0.3561 -1.0000 -1.0000 4220054 1573893806.00 151.4050 59.9974 32.0000 1.9503 1.9594 408.4613 410.7848 0.3562 -1.0000 -1.0000 4220116 1573893806.10 151.4050 59.9974 32.0000 1.9513 1.9604 408.4304 410.7566 0.3565 -1.0000 -1.0000 4220179 1573893806.20 151.4871 59.9974 32.0000 1.9506 1.9597 408.4510 410.7749 0.3562 -1.0000 -1.0000 4220257 1573893806.30 151.5632 59.9974 32.0000 1.9519 1.9610 408.4705 410.7955 0.3564 -1.0000 -1.0000 4220382 1573893806.40 151.5632 59.9974 32.0000 1.9511 1.9602 408.5112 410.8350 0.3562 -1.0000 -1.0000 4220445 1573893806.50 151.5632 59.9974 32.0000 1.9506 1.9597 408.3852 410.7099 0.3565 -1.0000 -1.0000 4220507 1573893806.60 151.5632 59.9974 32.0000 1.9507 1.9598 408.5274 410.8526 0.3563 -1.0000 -1.0000 4220585 1573893806.70 151.5632 59.9974 32.0000 1.9504 1.9596 408.6609 410.9877 0.3565 -1.0000 -1.0000 4220648 1573893806.80 151.4399 59.9974 32.0000 1.9498 1.9590 408.6206 410.9474 0.3564 -1.0000 -1.0000 4220882 1573893806.90 151.4359 59.9974 32.0000 1.9503 1.9594 408.6461 410.9724 0.3565 -1.0000 -1.0000 4220960 1573893807.00 151.4359 59.9974 32.0000 1.9501 1.9592 408.6089 410.9364 0.3565 -1.0000 -1.0000 4221023 1573893807.10 151.4359 59.9974 32.0000 1.9504 1.9596 408.5750 410.8994 0.3562 -1.0000 -1.0000 4221101 1573893807.20 151.4359 59.9974 32.0000 1.9508 1.9600 408.7128 411.0388 0.3563 -1.0000 -1.0000 4221163 1573893807.30 151.4547 59.9974 32.0000 1.9509 1.9600 408.5507 410.8749 0.3560 -1.0000 -1.0000 4221398 1573893807.40 151.5367 59.9974 32.0000 1.9509 1.9600 408.4923 410.8128 0.3557 -1.0000 -1.0000 4221460 1573893807.50 151.5367 59.9974 32.0000 1.9513 1.9604 408.4869 410.8068 0.3555 -1.0000 -1.0000 4221523 1573893807.60 151.5367 59.9974 32.0000 1.9513 1.9604 408.4738 410.7926 0.3555 -1.0000 -1.0000 4221819 1573893807.70 151.5367 59.9974 32.0000 1.9513 1.9604 408.5287 410.8479 0.3553 -1.0000 -1.0000 4221882 1573893807.80 151.5367 59.9974 32.0000 1.9505 1.9596 408.5453 410.8633 0.3552 -1.0000 -1.0000 4221944 1573893807.90 151.5367 59.9974 32.0000 1.9506 1.9596 408.5690 410.8881 0.3553 -1.0000 -1.0000 4222007 1573893808.00 151.3598 59.9974 32.0000 1.9499 1.9590 408.6016 410.9186 0.3551 -1.0000 -1.0000 4222085 1573893808.10 151.3598 59.9974 32.0000 1.9498 1.9589 408.5895 410.9073 0.3552 -1.0000 -1.0000 4222148 1573893808.20 151.3598 59.9974 32.0000 1.9501 1.9592 408.6207 410.9379 0.3551 -1.0000 -1.0000 4222210 1573893808.30 151.3598 59.9974 32.0000 1.9504 1.9594 408.7134 411.0309 0.3550 -1.0000 -1.0000 4222960 1573893808.40 151.4481 59.9974 32.0000 1.9504 1.9595 408.6345 410.9538 0.3554 -1.0000 -1.0000 4223023 1573893808.50 151.4961 59.9974 32.0000 1.9506 1.9597 408.6114 410.9305 0.3553 -1.0000 -1.0000 4223085 1573893808.60 151.4961 59.9974 32.0000 1.9508 1.9599 408.7065 411.0265 0.3555 -1.0000 -1.0000 4223148 1573893808.70 151.4961 59.9974 32.0000 1.9503 1.9593 408.6066 410.9255 0.3554 -1.0000 -1.0000 4223226 1573893808.80 151.4961 59.9974 32.0000 1.9501 1.9592 408.5949 410.9146 0.3554 -1.0000 -1.0000 4223273 1573893808.90 151.4961 59.9974 32.0000 1.9516 1.9607 408.3947 410.7125 0.3553 -1.0000 -1.0000 4223366 1573893809.00 151.4804 59.9974 32.0000 1.9513 1.9604 408.5064 410.8255 0.3554 -1.0000 -1.0000 4223429 1573893809.10 151.4804 59.9974 32.0000 1.9515 1.9606 408.5481 410.8670 0.3555 -1.0000 -1.0000 4223491 1573893809.20 151.4804 59.9974 32.0000 1.9509 1.9600 408.4865 410.8063 0.3554 -1.0000 -1.0000 4223554 1573893809.30 151.4804 59.9974 32.0000 1.9508 1.9599 408.5505 410.8701 0.3555 -1.0000 -1.0000 4223616 1573893809.40 151.4804 59.9974 32.0000 1.9510 1.9601 408.6167 410.9374 0.3556 -1.0000 -1.0000 4223694 1573893809.50 151.4804 59.9974 32.0000 1.9511 1.9602 408.6531 410.9741 0.3556 -1.0000 -1.0000 4223757 1573893809.60 151.6553 59.9973 32.0000 1.9510 1.9602 408.7655 411.0882 0.3558 -1.0000 -1.0000 4223819 1573893809.70 151.6553 59.9973 32.0000 1.9510 1.9601 408.7465 411.0678 0.3555 -1.0000 -1.0000 4223898 1573893809.80 151.6553 59.9973 32.0000 1.9516 1.9607 408.7809 411.1018 0.3555 -1.0000 -1.0000 4223960 1573893809.90 151.6553 59.9973 32.0000 1.9510 1.9601 408.6465 410.9667 0.3555 -1.0000 -1.0000 4224023 1573893810.00 151.6553 59.9973 32.0000 1.9506 1.9597 408.5834 410.9033 0.3554 -1.0000 -1.0000 4224085 1573893810.10 151.6553 59.9973 32.0000 1.9518 1.9609 408.5330 410.8517 0.3554 -1.0000 -1.0000 4224163 1573893810.20 151.6553 59.9973 32.0000 1.9519 1.9610 408.4420 410.7600 0.3554 -1.0000 -1.0000 4224226 1573893810.30 151.4924 59.9973 32.0000 1.9524 1.9615 408.5273 410.8472 0.3554 -1.0000 -1.0000 4224851 1573893810.40 151.4924 59.9973 32.0000 1.9517 1.9608 408.5632 410.8817 0.3553 -1.0000 -1.0000 4224913 1573893810.50 151.4924 59.9973 32.0000 1.9512 1.9603 408.5007 410.8195 0.3554 -1.0000 -1.0000 4224976 1573893810.60 151.4924 59.9973 32.0000 1.9508 1.9599 408.5123 410.8301 0.3553 -1.0000 -1.0000 4225038 1573893810.70 151.4924 59.9973 32.0000 1.9510 1.9601 408.5190 410.8356 0.3549 -1.0000 -1.0000 4225101 1573893810.80 151.4971 59.9973 32.0000 1.9508 1.9599 408.5587 410.8750 0.3549 -1.0000 -1.0000 4225163 1573893810.90 151.5042 59.9973 32.0000 1.9505 1.9596 408.5302 410.8447 0.3548 -1.0000 -1.0000 4225241 1573893811.00 151.5042 59.9973 32.0000 1.9513 1.9604 408.4640 410.7800 0.3550 -1.0000 -1.0000 4225304 1573893811.10 151.5042 59.9973 32.0000 1.9504 1.9594 408.5372 410.8534 0.3549 -1.0000 -1.0000 4225382 1573893811.20 151.5042 59.9973 32.0000 1.9497 1.9588 408.6873 411.0042 0.3549 -1.0000 -1.0000 4225429 1573893811.30 151.5042 59.9973 32.0000 1.9500 1.9591 408.7179 411.0354 0.3550 -1.0000 -1.0000 4225507 1573893811.40 151.5042 59.9973 32.0000 1.9512 1.9603 408.6243 410.9412 0.3550 -1.0000 -1.0000 4225929 1573893811.50 151.5042 59.9973 32.0000 1.9510 1.9601 408.5707 410.8866 0.3549 -1.0000 -1.0000 4225991 1573893811.60 151.5042 59.9973 32.0000 1.9500 1.9591 408.5462 410.8616 0.3548 -1.0000 -1.0000 4226054 1573893811.70 151.5313 59.9973 32.0000 1.9513 1.9604 408.6031 410.9203 0.3551 -1.0000 -1.0000 4226132 1573893811.80 151.5313 59.9973 32.0000 1.9514 1.9605 408.4256 410.7426 0.3551 -1.0000 -1.0000 4226195 1573893811.90 151.5313 59.9973 32.0000 1.9512 1.9603 408.4298 410.7456 0.3550 -1.0000 -1.0000 4226257 1573893812.00 151.4592 59.9973 32.0000 1.9511 1.9602 408.3739 410.6899 0.3550 -1.0000 -1.0000 4226335 1573893812.10 151.4592 59.9973 32.0000 1.9504 1.9595 408.4773 410.7930 0.3549 -1.0000 -1.0000 4226398 1573893812.20 151.4592 59.9973 32.0000 1.9505 1.9596 408.5410 410.8572 0.3550 -1.0000 -1.0000 4226460 1573893812.30 151.4592 59.9973 32.0000 1.9505 1.9596 408.6453 410.9616 0.3548 -1.0000 -1.0000 4226538 1573893812.40 151.4592 59.9973 32.0000 1.9499 1.9590 408.7024 411.0185 0.3549 -1.0000 -1.0000 4226663 1573893812.50 151.4592 59.9973 32.0000 1.9496 1.9586 408.6384 410.9552 0.3550 -1.0000 -1.0000 4226726 1573893812.60 151.5333 59.9973 32.0000 1.9507 1.9598 408.6417 410.9579 0.3549 -1.0000 -1.0000 4226804 1573893812.70 151.5333 59.9973 32.0000 1.9503 1.9594 408.6146 410.9318 0.3551 -1.0000 -1.0000 4226867 1573893812.80 151.5333 59.9973 32.0000 1.9505 1.9596 408.6291 410.9462 0.3550 -1.0000 -1.0000 4226929 1573893812.90 151.5067 59.9973 32.0000 1.9505 1.9596 408.6455 410.9608 0.3548 -1.0000 -1.0000 4227163 1573893813.00 151.3957 59.9973 32.0000 1.9507 1.9597 408.4861 410.8017 0.3549 -1.0000 -1.0000 4227226 1573893813.10 151.3957 59.9973 32.0000 1.9509 1.9600 408.4999 410.8145 0.3547 -1.0000 -1.0000 4227304 1573893813.20 151.3957 59.9973 32.0000 1.9502 1.9593 408.3731 410.6865 0.3547 -1.0000 -1.0000 4227382 1573893813.30 151.3957 59.9973 32.0000 1.9498 1.9588 408.4736 410.7882 0.3547 -1.0000 -1.0000 4227444 1573893813.40 151.3957 59.9973 32.0000 1.9498 1.9589 408.5594 410.8741 0.3547 -1.0000 -1.0000 4227679 1573893813.50 151.3957 59.9973 32.0000 1.9497 1.9588 408.5687 410.8851 0.3551 -1.0000 -1.0000 4227741 1573893813.60 151.3957 59.9973 32.0000 1.9498 1.9589 408.5725 410.8889 0.3551 -1.0000 -1.0000 4227804 1573893813.70 151.3957 59.9973 32.0000 1.9499 1.9590 408.6086 410.9279 0.3554 -1.0000 -1.0000 4227882 1573893813.80 151.5013 59.9973 32.0000 1.9509 1.9599 408.6342 410.9516 0.3550 -1.0000 -1.0000 4227944 1573893813.90 151.5013 59.9973 32.0000 1.9501 1.9592 408.5945 410.9120 0.3552 -1.0000 -1.0000 4228382 1573893814.00 151.5013 59.9973 32.0000 1.9503 1.9594 408.6614 410.9803 0.3552 -1.0000 -1.0000 4228460 1573893814.10 151.5013 59.9973 32.0000 1.9500 1.9591 408.6285 410.9460 0.3551 -1.0000 -1.0000 4228523 1573893814.20 151.5013 59.9973 32.0000 1.9500 1.9591 408.6902 411.0098 0.3554 -1.0000 -1.0000 4228585 1573893814.30 151.5013 59.9973 32.0000 1.9505 1.9596 408.6475 410.9668 0.3553 -1.0000 -1.0000 4228663 1573893814.40 151.4211 59.9973 32.0000 1.9503 1.9594 408.6518 410.9686 0.3550 -1.0000 -1.0000 4228726 1573893814.50 151.4211 59.9973 32.0000 1.9507 1.9597 408.4610 410.7773 0.3550 -1.0000 -1.0000 4229163 1573893814.60 151.4211 59.9973 32.0000 1.9508 1.9599 408.4182 410.7349 0.3552 -1.0000 -1.0000 4229241 1573893814.70 151.4211 59.9973 32.0000 1.9508 1.9599 408.4249 410.7422 0.3552 -1.0000 -1.0000 4229304 1573893814.80 151.4211 59.9973 32.0000 1.9511 1.9602 408.4174 410.7343 0.3551 -1.0000 -1.0000 4229366 1573893814.90 151.4211 59.9973 32.0000 1.9509 1.9600 408.4393 410.7565 0.3552 -1.0000 -1.0000 4229444 1573893815.00 151.4211 59.9973 32.0000 1.9509 1.9600 408.5048 410.8218 0.3552 -1.0000 -1.0000 4229507 1573893815.10 151.4211 59.9973 32.0000 1.9509 1.9600 408.4675 410.7871 0.3555 -1.0000 -1.0000 4229585 1573893815.20 151.4211 59.9973 32.0000 1.9505 1.9596 408.5711 410.8895 0.3552 -1.0000 -1.0000 4229648 1573893815.30 151.5816 59.9972 32.0000 1.9508 1.9599 408.5770 410.8964 0.3553 -1.0000 -1.0000 4229710 1573893815.40 151.5816 59.9972 32.0000 1.9504 1.9595 408.5455 410.8631 0.3552 -1.0000 -1.0000 4229773 1573893815.50 151.4352 59.9972 32.0000 1.9502 1.9593 408.6346 410.9529 0.3552 -1.0000 -1.0000 4229835 1573893815.60 151.4352 59.9972 32.0000 1.9501 1.9592 408.6194 410.9387 0.3554 -1.0000 -1.0000 4229898 1573893815.70 151.4352 59.9972 32.0000 1.9500 1.9591 408.6721 410.9920 0.3554 -1.0000 -1.0000 4229976 1573893815.80 151.4352 59.9972 32.0000 1.9503 1.9594 408.6508 410.9721 0.3557 -1.0000 -1.0000 4230038 1573893815.90 151.4352 59.9972 32.0000 1.9510 1.9601 408.5860 410.9087 0.3559 -1.0000 -1.0000 4230101 1573893816.00 151.4352 59.9972 32.0000 1.9513 1.9604 408.5552 410.8778 0.3560 -1.0000 -1.0000 4230179 1573893816.10 151.3913 59.9972 32.0000 1.9513 1.9604 408.5539 410.8757 0.3557 -1.0000 -1.0000 4230242 1573893816.20 151.3913 59.9972 32.0000 1.9504 1.9595 408.3880 410.7109 0.3561 -1.0000 -1.0000 4230304 1573893816.30 151.3913 59.9972 32.0000 1.9513 1.9604 408.3752 410.6972 0.3560 -1.0000 -1.0000 4230382 1573893816.40 151.3913 59.9972 32.0000 1.9509 1.9601 408.4746 410.7977 0.3561 -1.0000 -1.0000 4230445 1573893816.50 151.3913 59.9972 32.0000 1.9510 1.9601 408.4602 410.7827 0.3560 -1.0000 -1.0000 4230663 1573893816.60 151.3913 59.9972 32.0000 1.9506 1.9597 408.4557 410.7778 0.3560 -1.0000 -1.0000 4230742 1573893816.70 151.5867 59.9972 32.0000 1.9504 1.9595 408.6103 410.9349 0.3562 -1.0000 -1.0000 4230804 1573893816.80 151.5867 59.9972 32.0000 1.9502 1.9593 408.6754 411.0006 0.3562 -1.0000 -1.0000 4230867 1573893816.90 151.5867 59.9972 32.0000 1.9511 1.9602 408.7281 411.0539 0.3563 -1.0000 -1.0000 4230945 1573893817.00 151.5867 59.9972 32.0000 1.9509 1.9600 408.7292 411.0561 0.3565 -1.0000 -1.0000 4231179 1573893817.10 151.5867 59.9972 32.0000 1.9511 1.9602 408.6918 411.0165 0.3562 -1.0000 -1.0000 4231241 1573893817.20 151.5867 59.9972 32.0000 1.9516 1.9607 408.6061 410.9322 0.3564 -1.0000 -1.0000 4231304 1573893817.30 151.3942 59.9972 32.0000 1.9507 1.9598 408.5401 410.8639 0.3560 -1.0000 -1.0000 4231366 1573893817.40 151.3890 59.9972 32.0000 1.9512 1.9603 408.5240 410.8487 0.3561 -1.0000 -1.0000 4231444 1573893817.50 151.3890 59.9972 32.0000 1.9506 1.9597 408.4748 410.7958 0.3557 -1.0000 -1.0000 4231960 1573893817.60 151.3890 59.9972 32.0000 1.9502 1.9593 408.4817 410.8034 0.3559 -1.0000 -1.0000 4232023 1573893817.70 151.3890 59.9972 32.0000 1.9502 1.9593 408.5827 410.9055 0.3560 -1.0000 -1.0000 4232101 1573893817.80 151.3890 59.9972 32.0000 1.9503 1.9594 408.6229 410.9466 0.3560 -1.0000 -1.0000 4232163 1573893817.90 151.4467 59.9972 32.0000 1.9506 1.9597 408.7587 411.0834 0.3561 -1.0000 -1.0000 4232226 1573893818.00 151.5005 59.9972 32.0000 1.9510 1.9601 408.7324 411.0576 0.3562 -1.0000 -1.0000 4232429 1573893818.10 151.5005 59.9972 32.0000 1.9505 1.9596 408.6926 411.0174 0.3562 -1.0000 -1.0000 4232492 1573893818.20 151.5005 59.9972 32.0000 1.9500 1.9592 408.6156 410.9393 0.3560 -1.0000 -1.0000 4232554 1573893818.30 151.5005 59.9972 32.0000 1.9499 1.9590 408.5869 410.9098 0.3559 -1.0000 -1.0000 4232632 1573893818.40 151.5005 59.9972 32.0000 1.9504 1.9595 408.6035 410.9265 0.3560 -1.0000 -1.0000 4232694 1573893818.50 151.5005 59.9972 32.0000 1.9507 1.9598 408.5414 410.8656 0.3562 -1.0000 -1.0000 4232757 1573893818.60 151.5005 59.9972 32.0000 1.9509 1.9601 408.5161 410.8382 0.3558 -1.0000 -1.0000 4232819 1573893818.70 151.5005 59.9972 32.0000 1.9511 1.9602 408.4884 410.8096 0.3558 -1.0000 -1.0000 4232882 1573893818.80 151.4537 59.9972 32.0000 1.9504 1.9595 408.4384 410.7606 0.3560 -1.0000 -1.0000 4232944 1573893818.90 151.4448 59.9972 32.0000 1.9507 1.9599 408.5039 410.8266 0.3560 -1.0000 -1.0000 4233023 1573893819.00 151.4682 59.9972 32.0000 1.9496 1.9587 408.5451 410.8675 0.3558 -1.0000 -1.0000 4233085 1573893819.10 151.4820 59.9972 32.0000 1.9501 1.9592 408.5895 410.9116 0.3559 -1.0000 -1.0000 4233179 1573893819.20 151.4820 59.9972 32.0000 1.9498 1.9589 408.5646 410.8872 0.3560 -1.0000 -1.0000 4233241 1573893819.30 151.4820 59.9972 32.0000 1.9498 1.9589 408.5994 410.9235 0.3560 -1.0000 -1.0000 4233304 1573893819.40 151.4820 59.9972 32.0000 1.9508 1.9600 408.6016 410.9255 0.3562 -1.0000 -1.0000 4233366 1573893819.50 151.4820 59.9972 32.0000 1.9505 1.9596 408.4786 410.8010 0.3560 -1.0000 -1.0000 4233444 1573893819.60 151.4335 59.9971 32.0000 1.9499 1.9590 408.5203 410.8432 0.3560 -1.0000 -1.0000 4233663 1573893819.70 151.4335 59.9971 32.0000 1.9503 1.9594 408.4373 410.7591 0.3559 -1.0000 -1.0000 4233741 1573893819.80 151.4335 59.9971 32.0000 1.9511 1.9602 408.4353 410.7574 0.3560 -1.0000 -1.0000 4233804 1573893819.90 151.4335 59.9971 32.0000 1.9507 1.9598 408.4103 410.7324 0.3560 -1.0000 -1.0000 4233866 1573893820.00 151.4335 59.9971 32.0000 1.9499 1.9590 408.4399 410.7636 0.3563 -1.0000 -1.0000 4233929 1573893820.10 151.4335 59.9971 32.0000 1.9500 1.9591 408.5276 410.8524 0.3563 -1.0000 -1.0000 4234413 1573893820.20 151.4335 59.9971 32.0000 1.9494 1.9585 408.6010 410.9250 0.3561 -1.0000 -1.0000 4234476 1573893820.30 151.4335 59.9971 32.0000 1.9499 1.9590 408.5805 410.9039 0.3561 -1.0000 -1.0000 4234554 1573893820.40 151.4911 59.9971 32.0000 1.9502 1.9593 408.7051 411.0296 0.3561 -1.0000 -1.0000 4234616 1573893820.50 151.4911 59.9971 32.0000 1.9497 1.9588 408.6124 410.9374 0.3562 -1.0000 -1.0000 4234679 1573893820.60 151.4911 59.9971 32.0000 1.9494 1.9585 408.5828 410.9077 0.3563 -1.0000 -1.0000 4234929 1573893820.70 151.4911 59.9971 32.0000 1.9497 1.9588 408.5448 410.8700 0.3563 -1.0000 -1.0000 4234992 1573893820.80 151.4911 59.9971 32.0000 1.9501 1.9592 408.4942 410.8190 0.3563 -1.0000 -1.0000 4235054 1573893820.90 151.4911 59.9971 32.0000 1.9511 1.9602 408.4465 410.7708 0.3563 -1.0000 -1.0000 4235132 1573893821.00 151.4911 59.9971 32.0000 1.9508 1.9599 408.4483 410.7731 0.3564 -1.0000 -1.0000 4235241 1573893821.10 151.4911 59.9971 32.0000 1.9512 1.9604 408.3888 410.7120 0.3563 -1.0000 -1.0000 4235444 1573893821.20 151.4911 59.9971 32.0000 1.9507 1.9598 408.5558 410.8817 0.3564 -1.0000 -1.0000 4235507 1573893821.30 151.4911 59.9971 32.0000 1.9501 1.9592 408.7034 411.0309 0.3567 -1.0000 -1.0000 4235569 1573893821.40 151.4911 59.9971 32.0000 1.9502 1.9594 408.5905 410.9176 0.3566 -1.0000 -1.0000 4235648 1573893821.50 151.4715 59.9971 32.0000 1.9498 1.9590 408.6562 410.9840 0.3566 -1.0000 -1.0000 4235710 1573893821.60 151.5767 59.9971 32.0000 1.9500 1.9591 408.6226 410.9502 0.3566 -1.0000 -1.0000 4235898 1573893821.70 151.5767 59.9971 32.0000 1.9502 1.9594 408.6600 410.9879 0.3566 -1.0000 -1.0000 4235976 1573893821.80 151.5767 59.9971 32.0000 1.9499 1.9590 408.5613 410.8883 0.3566 -1.0000 -1.0000 4236023 1573893821.90 151.5767 59.9971 32.0000 1.9504 1.9596 408.6030 410.9303 0.3566 -1.0000 -1.0000 4236101 1573893822.00 151.5672 59.9971 32.0000 1.9510 1.9601 408.5114 410.8374 0.3565 -1.0000 -1.0000 4236163 1573893822.10 151.3982 59.9971 32.0000 1.9510 1.9601 408.4916 410.8175 0.3565 -1.0000 -1.0000 4236226 1573893822.20 151.3982 59.9971 32.0000 1.9503 1.9594 408.4939 410.8196 0.3564 -1.0000 -1.0000 4236288 1573893822.30 151.3982 59.9971 32.0000 1.9502 1.9593 408.4559 410.7818 0.3565 -1.0000 -1.0000 4236366 1573893822.40 151.3982 59.9971 32.0000 1.9509 1.9600 408.3934 410.7193 0.3567 -1.0000 -1.0000 4236429 1573893822.50 151.3982 59.9971 32.0000 1.9507 1.9599 408.4456 410.7743 0.3569 -1.0000 -1.0000 4236491 1573893822.60 151.4251 59.9971 32.0000 1.9513 1.9604 408.4124 410.7395 0.3568 -1.0000 -1.0000 4236570 1573893822.70 151.5938 59.9971 32.0000 1.9507 1.9598 408.3869 410.7151 0.3570 -1.0000 -1.0000 4236694 1573893822.80 151.5938 59.9971 32.0000 1.9512 1.9604 408.4063 410.7344 0.3569 -1.0000 -1.0000 4236757 1573893822.90 151.5938 59.9971 32.0000 1.9503 1.9594 408.4031 410.7306 0.3568 -1.0000 -1.0000 4236835 1573893823.00 151.5938 59.9971 32.0000 1.9511 1.9602 408.4050 410.7334 0.3570 -1.0000 -1.0000 4236898 1573893823.10 151.5938 59.9971 32.0000 1.9504 1.9595 408.4836 410.8138 0.3571 -1.0000 -1.0000 4236960 1573893823.20 151.5938 59.9971 32.0000 1.9509 1.9600 408.5482 410.8767 0.3568 -1.0000 -1.0000 4237194 1573893823.30 151.5387 59.9971 32.0000 1.9503 1.9595 408.5684 410.8976 0.3570 -1.0000 -1.0000 4237257 1573893823.40 151.5387 59.9971 32.0000 1.9503 1.9594 408.4936 410.8225 0.3569 -1.0000 -1.0000 4237319 1573893823.50 151.5387 59.9971 32.0000 1.9511 1.9602 408.5901 410.9198 0.3570 -1.0000 -1.0000 4237398 1573893823.60 151.5387 59.9971 32.0000 1.9500 1.9591 408.6625 410.9927 0.3569 -1.0000 -1.0000 4237460 1573893823.70 151.5387 59.9971 32.0000 1.9506 1.9597 408.5731 410.9014 0.3568 -1.0000 -1.0000 4237694 1573893823.80 151.5318 59.9971 32.0000 1.9507 1.9598 408.5283 410.8570 0.3569 -1.0000 -1.0000 4237757 1573893823.90 151.5290 59.9971 32.0000 1.9509 1.9601 408.5415 410.8686 0.3565 -1.0000 -1.0000 4237819 1573893824.00 151.5290 59.9971 32.0000 1.9508 1.9600 408.4743 410.8010 0.3566 -1.0000 -1.0000 4237898 1573893824.10 151.5290 59.9971 32.0000 1.9509 1.9600 408.4733 410.7996 0.3566 -1.0000 -1.0000 4237960 1573893824.20 151.5290 59.9971 32.0000 1.9507 1.9598 408.4267 410.7511 0.3562 -1.0000 -1.0000 4238444 1573893824.30 151.5290 59.9971 32.0000 1.9516 1.9607 408.3914 410.7155 0.3564 -1.0000 -1.0000 4238507 1573893824.40 151.5290 59.9971 32.0000 1.9512 1.9604 408.4163 410.7421 0.3565 -1.0000 -1.0000 4238570 1573893824.50 151.5507 59.9971 32.0000 1.9515 1.9607 408.4611 410.7852 0.3563 -1.0000 -1.0000 4238632 1573893824.60 151.5507 59.9971 32.0000 1.9515 1.9606 408.5592 410.8850 0.3564 -1.0000 -1.0000 4238710 1573893824.70 151.5507 59.9971 32.0000 1.9510 1.9601 408.4606 410.7856 0.3564 -1.0000 -1.0000 4238944 1573893824.80 151.5507 59.9971 32.0000 1.9505 1.9596 408.4435 410.7670 0.3562 -1.0000 -1.0000 4239007 1573893824.90 151.5507 59.9971 32.0000 1.9507 1.9598 408.5231 410.8473 0.3562 -1.0000 -1.0000 4239085 1573893825.00 151.4751 59.9966 32.0000 1.9504 1.9595 408.5719 410.8959 0.3561 -1.0000 -1.0000 4239148 1573893825.10 151.4751 59.9966 32.0000 1.9503 1.9594 408.5169 410.8416 0.3562 -1.0000 -1.0000 4239210 1573893825.20 151.4751 59.9966 32.0000 1.9501 1.9592 408.6122 410.9368 0.3563 -1.0000 -1.0000 4239460 1573893825.30 151.4751 59.9966 32.0000 1.9502 1.9594 408.5666 410.8915 0.3562 -1.0000 -1.0000 4239523 1573893825.40 151.4751 59.9966 32.0000 1.9506 1.9597 408.5455 410.8700 0.3563 -1.0000 -1.0000 4239585 1573893825.50 151.4751 59.9966 32.0000 1.9510 1.9601 408.5848 410.9111 0.3565 -1.0000 -1.0000 4239648 1573893825.60 151.4757 59.9966 32.0000 1.9507 1.9598 408.6008 410.9269 0.3564 -1.0000 -1.0000 4239726 1573893825.70 151.5135 59.9966 32.0000 1.9509 1.9600 408.4747 410.7993 0.3562 -1.0000 -1.0000 4239804 1573893825.80 151.5135 59.9966 32.0000 1.9507 1.9598 408.5220 410.8454 0.3560 -1.0000 -1.0000 4239944 1573893825.90 151.5135 59.9966 32.0000 1.9511 1.9602 408.5597 410.8822 0.3559 -1.0000 -1.0000 4240007 1573893826.00 151.5135 59.9966 32.0000 1.9512 1.9603 408.3963 410.7182 0.3560 -1.0000 -1.0000 4240085 1573893826.10 151.4442 59.9966 32.0000 1.9515 1.9606 408.3854 410.7070 0.3558 -1.0000 -1.0000 4240148 1573893826.20 151.4442 59.9966 32.0000 1.9512 1.9603 408.3782 410.6976 0.3557 -1.0000 -1.0000 4240210 1573893826.30 151.4442 59.9966 32.0000 1.9504 1.9596 408.4713 410.7935 0.3559 -1.0000 -1.0000 4240648 1573893826.40 151.4442 59.9966 32.0000 1.9505 1.9596 408.5089 410.8302 0.3557 -1.0000 -1.0000 4240726 1573893826.50 151.4442 59.9966 32.0000 1.9501 1.9592 408.5629 410.8835 0.3556 -1.0000 -1.0000 4240773 1573893826.60 151.4442 59.9966 32.0000 1.9501 1.9592 408.5454 410.8654 0.3556 -1.0000 -1.0000 4240851 1573893826.70 151.5196 59.9966 32.0000 1.9507 1.9598 408.6247 410.9456 0.3556 -1.0000 -1.0000 4240913 1573893826.80 151.5315 59.9966 32.0000 1.9504 1.9595 408.6206 410.9421 0.3557 -1.0000 -1.0000 4241210 1573893826.90 151.5315 59.9966 32.0000 1.9511 1.9602 408.5909 410.9121 0.3557 -1.0000 -1.0000 4241273 1573893827.00 151.5315 59.9966 32.0000 1.9514 1.9605 408.5259 410.8476 0.3559 -1.0000 -1.0000 4241335 1573893827.10 151.5315 59.9966 32.0000 1.9514 1.9605 408.4685 410.7893 0.3556 -1.0000 -1.0000 4241413 1573893827.20 151.5315 59.9966 32.0000 1.9509 1.9600 408.3946 410.7158 0.3559 -1.0000 -1.0000 4241476 1573893827.30 151.5315 59.9966 32.0000 1.9512 1.9603 408.4423 410.7633 0.3558 -1.0000 -1.0000 4241648 1573893827.40 151.5315 59.9966 32.0000 1.9504 1.9595 408.3747 410.6946 0.3556 -1.0000 -1.0000 4241726 1573893827.50 151.5298 59.9966 32.0000 1.9501 1.9592 408.4174 410.7390 0.3558 -1.0000 -1.0000 4241835 1573893827.60 151.4013 59.9966 32.0000 1.9501 1.9592 408.5163 410.8361 0.3556 -1.0000 -1.0000 4241913 1573893827.70 151.4013 59.9966 32.0000 1.9505 1.9596 408.4786 410.8005 0.3559 -1.0000 -1.0000 4241976 1573893827.80 151.4490 59.9966 32.0000 1.9505 1.9596 408.4733 410.7942 0.3557 -1.0000 -1.0000 4242038 1573893827.90 151.5951 59.9966 32.0000 1.9513 1.9604 408.5261 410.8480 0.3559 -1.0000 -1.0000 4242101 1573893828.00 151.5951 59.9966 32.0000 1.9506 1.9597 408.6547 410.9766 0.3557 -1.0000 -1.0000 4242179 1573893828.10 151.5951 59.9966 32.0000 1.9500 1.9591 408.6347 410.9570 0.3557 -1.0000 -1.0000 4242242 1573893828.20 151.5951 59.9966 32.0000 1.9503 1.9594 408.5296 410.8504 0.3557 -1.0000 -1.0000 4242304 1573893828.30 151.5951 59.9966 32.0000 1.9507 1.9598 408.5877 410.9101 0.3559 -1.0000 -1.0000 4242960 1573893828.40 151.4920 59.9966 32.0000 1.9508 1.9599 408.4350 410.7569 0.3560 -1.0000 -1.0000 4243023 1573893828.50 151.4920 59.9966 32.0000 1.9504 1.9596 408.5580 410.8801 0.3557 -1.0000 -1.0000 4243085 1573893828.60 151.4920 59.9966 32.0000 1.9507 1.9598 408.4924 410.8142 0.3560 -1.0000 -1.0000 4243163 1573893828.70 151.4920 59.9966 32.0000 1.9516 1.9607 408.4777 410.8024 0.3563 -1.0000 -1.0000 4243226 1573893828.80 151.4920 59.9966 32.0000 1.9508 1.9599 408.5849 410.9089 0.3561 -1.0000 -1.0000 4243288 1573893828.90 151.4920 59.9966 32.0000 1.9514 1.9605 408.5331 410.8569 0.3562 -1.0000 -1.0000 4243351 1573893829.00 151.5679 59.9966 32.0000 1.9512 1.9603 408.5313 410.8552 0.3561 -1.0000 -1.0000 4243413 1573893829.10 151.5684 59.9966 32.0000 1.9507 1.9598 408.5228 410.8456 0.3560 -1.0000 -1.0000 4243491 1573893829.20 151.5684 59.9966 32.0000 1.9510 1.9601 408.4880 410.8114 0.3561 -1.0000 -1.0000 4243554 1573893829.30 151.5684 59.9966 32.0000 1.9502 1.9593 408.4973 410.8198 0.3560 -1.0000 -1.0000 4244194 1573893829.40 151.5684 59.9966 32.0000 1.9507 1.9598 408.5989 410.9224 0.3559 -1.0000 -1.0000 4244273 1573893829.50 151.5684 59.9966 32.0000 1.9504 1.9595 408.6405 410.9642 0.3561 -1.0000 -1.0000 4244335 1573893829.60 151.5336 59.9972 32.0000 1.9507 1.9598 408.6566 410.9809 0.3562 -1.0000 -1.0000 4244398 1573893829.70 151.5336 59.9972 32.0000 1.9504 1.9595 408.6053 410.9308 0.3563 -1.0000 -1.0000 4244476 1573893829.80 151.5336 59.9972 32.0000 1.9507 1.9598 408.5776 410.9008 0.3560 -1.0000 -1.0000 4244523 1573893829.90 151.5336 59.9972 32.0000 1.9515 1.9606 408.5517 410.8759 0.3562 -1.0000 -1.0000 4244601 1573893830.00 151.5336 59.9972 32.0000 1.9512 1.9603 408.6352 410.9606 0.3564 -1.0000 -1.0000 4244679 1573893830.10 151.5336 59.9972 32.0000 1.9507 1.9598 408.5707 410.8957 0.3563 -1.0000 -1.0000 4244742 1573893830.20 151.5336 59.9972 32.0000 1.9511 1.9602 408.4220 410.7463 0.3563 -1.0000 -1.0000 4244819 1573893830.30 151.5336 59.9972 32.0000 1.9509 1.9600 408.4261 410.7500 0.3563 -1.0000 -1.0000 4244882 1573893830.40 151.5336 59.9972 32.0000 1.9505 1.9597 408.4273 410.7501 0.3561 -1.0000 -1.0000 4244944 1573893830.50 151.5336 59.9972 32.0000 1.9508 1.9599 408.5167 410.8412 0.3563 -1.0000 -1.0000 4245007 1573893830.60 151.5336 59.9972 32.0000 1.9505 1.9596 408.5999 410.9255 0.3563 -1.0000 -1.0000 4245085 1573893830.70 151.5336 59.9972 32.0000 1.9505 1.9597 408.5450 410.8707 0.3565 -1.0000 -1.0000 4245148 1573893830.80 151.5261 59.9972 32.0000 1.9505 1.9597 408.4557 410.7809 0.3564 -1.0000 -1.0000 4245273 1573893830.90 151.5261 59.9972 32.0000 1.9503 1.9594 408.4096 410.7340 0.3563 -1.0000 -1.0000 4245351 1573893831.00 151.5261 59.9972 32.0000 1.9509 1.9600 408.3301 410.6552 0.3566 -1.0000 -1.0000 4245413 1573893831.10 151.5261 59.9972 32.0000 1.9512 1.9603 408.3279 410.6523 0.3564 -1.0000 -1.0000 4245476 1573893831.20 151.5261 59.9972 32.0000 1.9514 1.9605 408.3993 410.7250 0.3566 -1.0000 -1.0000 4245538 1573893831.30 151.5261 59.9972 32.0000 1.9505 1.9596 408.5409 410.8672 0.3564 -1.0000 -1.0000 4245601 1573893831.40 151.5261 59.9972 32.0000 1.9500 1.9591 408.5375 410.8626 0.3563 -1.0000 -1.0000 4245679 1573893831.50 151.5261 59.9972 32.0000 1.9499 1.9590 408.5873 410.9110 0.3562 -1.0000 -1.0000 4245741 1573893831.60 151.5261 59.9972 32.0000 1.9499 1.9590 408.5864 410.9113 0.3562 -1.0000 -1.0000 4245804 1573893831.70 151.5261 59.9972 32.0000 1.9497 1.9588 408.6128 410.9400 0.3566 -1.0000 -1.0000 4245882 1573893831.80 151.5261 59.9972 32.0000 1.9493 1.9584 408.6097 410.9355 0.3565 -1.0000 -1.0000 4245944 1573893831.90 151.5261 59.9972 32.0000 1.9494 1.9586 408.4978 410.8234 0.3564 -1.0000 -1.0000 4246210 1573893832.00 151.4391 59.9972 32.0000 1.9503 1.9594 408.5981 410.9245 0.3565 -1.0000 -1.0000 4246288 1573893832.10 151.4391 59.9972 32.0000 1.9510 1.9602 408.4892 410.8155 0.3565 -1.0000 -1.0000 4246351 1573893832.20 151.4391 59.9972 32.0000 1.9506 1.9597 408.4020 410.7263 0.3563 -1.0000 -1.0000 4246413 1573893832.30 151.4391 59.9972 32.0000 1.9510 1.9601 408.3728 410.6950 0.3560 -1.0000 -1.0000 4246492 1573893832.40 151.4391 59.9972 32.0000 1.9511 1.9602 408.5009 410.8233 0.3559 -1.0000 -1.0000 4246726 1573893832.50 151.4780 59.9972 32.0000 1.9501 1.9592 408.5739 410.8951 0.3556 -1.0000 -1.0000 4246773 1573893832.60 151.4780 59.9972 32.0000 1.9502 1.9593 408.5585 410.8799 0.3558 -1.0000 -1.0000 4246851 1573893832.70 151.4780 59.9972 32.0000 1.9497 1.9588 408.5719 410.8952 0.3560 -1.0000 -1.0000 4246913 1573893832.80 151.4780 59.9972 32.0000 1.9494 1.9585 408.4918 410.8155 0.3562 -1.0000 -1.0000 4246976 1573893832.90 151.4780 59.9972 32.0000 1.9504 1.9595 408.4687 410.7929 0.3563 -1.0000 -1.0000 4247210 1573893833.00 151.4525 59.9972 32.0000 1.9511 1.9603 408.4176 410.7407 0.3562 -1.0000 -1.0000 4247273 1573893833.10 151.4411 59.9972 32.0000 1.9504 1.9595 408.3952 410.7194 0.3563 -1.0000 -1.0000 4247351 1573893833.20 151.4411 59.9972 32.0000 1.9510 1.9601 408.4029 410.7270 0.3563 -1.0000 -1.0000 4247413 1573893833.30 151.4411 59.9972 32.0000 1.9511 1.9602 408.3905 410.7143 0.3562 -1.0000 -1.0000 4247476 1573893833.40 151.4411 59.9972 32.0000 1.9514 1.9605 408.4125 410.7352 0.3560 -1.0000 -1.0000 4247710 1573893833.50 151.4411 59.9972 32.0000 1.9510 1.9601 408.4407 410.7627 0.3559 -1.0000 -1.0000 4247773 1573893833.60 151.4411 59.9972 32.0000 1.9505 1.9596 408.6268 410.9506 0.3561 -1.0000 -1.0000 4247835 1573893833.70 151.5590 59.9972 32.0000 1.9502 1.9594 408.5881 410.9129 0.3563 -1.0000 -1.0000 4247913 1573893833.80 151.5590 59.9972 32.0000 1.9506 1.9597 408.6212 410.9465 0.3563 -1.0000 -1.0000 4247976 1573893833.90 151.5590 59.9972 32.0000 1.9505 1.9596 408.5659 410.8921 0.3564 -1.0000 -1.0000 4248194 1573893834.00 151.5590 59.9972 32.0000 1.9503 1.9594 408.5653 410.8914 0.3566 -1.0000 -1.0000 4248273 1573893834.10 151.5590 59.9972 32.0000 1.9495 1.9586 408.5627 410.8890 0.3564 -1.0000 -1.0000 4248335 1573893834.20 151.4411 59.9972 32.0000 1.9498 1.9589 408.6089 410.9353 0.3566 -1.0000 -1.0000 4248398 1573893834.30 151.4411 59.9972 32.0000 1.9503 1.9594 408.5663 410.8921 0.3563 -1.0000 -1.0000 4248476 1573893834.40 151.4411 59.9972 32.0000 1.9507 1.9598 408.4692 410.7953 0.3565 -1.0000 -1.0000 4249351 1573893834.50 151.4411 59.9972 32.0000 1.9509 1.9600 408.4434 410.7688 0.3565 -1.0000 -1.0000 4249398 1573893834.60 151.4411 59.9972 32.0000 1.9512 1.9603 408.5410 410.8654 0.3561 -1.0000 -1.0000 4249476 1573893834.70 151.4751 59.9975 32.0000 1.9510 1.9601 408.4701 410.7920 0.3559 -1.0000 -1.0000 4249538 1573893834.80 151.5068 59.9979 32.0000 1.9514 1.9605 408.4883 410.8108 0.3559 -1.0000 -1.0000 4249601 1573893834.90 151.5068 59.9979 32.0000 1.9512 1.9603 408.4855 410.8072 0.3559 -1.0000 -1.0000 4249679 1573893835.00 151.5068 59.9979 32.0000 1.9506 1.9597 408.5474 410.8679 0.3557 -1.0000 -1.0000 4249741 1573893835.10 151.5068 59.9979 32.0000 1.9510 1.9601 408.6338 410.9579 0.3561 -1.0000 -1.0000 4249804 1573893835.20 151.5068 59.9979 32.0000 1.9503 1.9595 408.6508 410.9766 0.3564 -1.0000 -1.0000 4249866 1573893835.30 151.4934 59.9979 32.0000 1.9508 1.9599 408.5646 410.8895 0.3563 -1.0000 -1.0000 4249944 1573893835.40 151.4934 59.9979 32.0000 1.9496 1.9587 408.5963 410.9233 0.3566 -1.0000 -1.0000 4250007 1573893835.50 151.4934 59.9979 32.0000 1.9497 1.9588 408.5864 410.9134 0.3565 -1.0000 -1.0000 4250069 1573893835.60 151.4934 59.9979 32.0000 1.9501 1.9592 408.6303 410.9567 0.3565 -1.0000 -1.0000 4250132 1573893835.70 151.4934 59.9979 32.0000 1.9498 1.9589 408.5693 410.8959 0.3565 -1.0000 -1.0000 4250210 1573893835.80 151.4934 59.9979 32.0000 1.9507 1.9598 408.4377 410.7641 0.3567 -1.0000 -1.0000 4250273 1573893835.90 151.4393 59.9979 32.0000 1.9512 1.9603 408.4605 410.7882 0.3568 -1.0000 -1.0000 4250335 1573893836.00 151.4393 59.9979 32.0000 1.9514 1.9605 408.3687 410.6952 0.3567 -1.0000 -1.0000 4250413 1573893836.10 151.4393 59.9979 32.0000 1.9513 1.9604 408.4456 410.7721 0.3567 -1.0000 -1.0000 4250476 1573893836.20 151.4393 59.9979 32.0000 1.9513 1.9604 408.4379 410.7650 0.3567 -1.0000 -1.0000 4250538 1573893836.30 151.4393 59.9979 32.0000 1.9507 1.9599 408.5026 410.8293 0.3567 -1.0000 -1.0000 4250616 1573893836.40 151.4393 59.9979 32.0000 1.9499 1.9591 408.5437 410.8705 0.3565 -1.0000 -1.0000 4250679 1573893836.50 151.4393 59.9979 32.0000 1.9503 1.9595 408.4950 410.8240 0.3569 -1.0000 -1.0000 4250944 1573893836.60 151.4393 59.9979 32.0000 1.9504 1.9595 408.6070 410.9357 0.3568 -1.0000 -1.0000 4251023 1573893836.70 151.4393 59.9979 32.0000 1.9503 1.9594 408.5633 410.8913 0.3568 -1.0000 -1.0000 4251085 1573893836.80 151.4483 59.9979 32.0000 1.9496 1.9587 408.4982 410.8253 0.3567 -1.0000 -1.0000 4251148 1573893836.90 151.5367 59.9979 32.0000 1.9497 1.9588 408.5145 410.8422 0.3567 -1.0000 -1.0000 4251210 1573893837.00 151.5367 59.9979 32.0000 1.9504 1.9595 408.4168 410.7427 0.3565 -1.0000 -1.0000 4251273 1573893837.10 151.5367 59.9979 32.0000 1.9512 1.9604 408.4544 410.7794 0.3563 -1.0000 -1.0000 4251351 1573893837.20 151.5367 59.9979 32.0000 1.9515 1.9606 408.4324 410.7563 0.3563 -1.0000 -1.0000 4251413 1573893837.30 151.5367 59.9979 32.0000 1.9508 1.9599 408.4729 410.7984 0.3565 -1.0000 -1.0000 4251476 1573893837.40 151.5367 59.9979 32.0000 1.9501 1.9593 408.4796 410.8048 0.3563 -1.0000 -1.0000 4251569 1573893837.50 151.5205 59.9979 32.0000 1.9500 1.9591 408.3867 410.7095 0.3562 -1.0000 -1.0000 4251694 1573893837.60 151.4287 59.9979 32.0000 1.9502 1.9593 408.5536 410.8780 0.3561 -1.0000 -1.0000 4251757 1573893837.70 151.4287 59.9979 32.0000 1.9499 1.9591 408.5818 410.9075 0.3564 -1.0000 -1.0000 4251819 1573893837.80 151.4287 59.9979 32.0000 1.9505 1.9596 408.6535 410.9813 0.3566 -1.0000 -1.0000 4251898 1573893837.90 151.4287 59.9979 32.0000 1.9502 1.9593 408.6464 410.9737 0.3565 -1.0000 -1.0000 4252257 1573893838.00 151.4287 59.9979 32.0000 1.9503 1.9594 408.5604 410.8867 0.3565 -1.0000 -1.0000 4252444 1573893838.10 151.5544 59.9979 32.0000 1.9507 1.9598 408.5038 410.8305 0.3566 -1.0000 -1.0000 4252523 1573893838.20 151.5544 59.9979 32.0000 1.9513 1.9604 408.4600 410.7865 0.3566 -1.0000 -1.0000 4252585 1573893838.30 151.5544 59.9979 32.0000 1.9509 1.9600 408.4002 410.7249 0.3563 -1.0000 -1.0000 4252663 1573893838.40 151.5544 59.9979 32.0000 1.9510 1.9601 408.3242 410.6477 0.3562 -1.0000 -1.0000 4252726 1573893838.50 151.5544 59.9979 32.0000 1.9503 1.9594 408.3868 410.7100 0.3562 -1.0000 -1.0000 4252788 1573893838.60 151.5544 59.9979 32.0000 1.9505 1.9596 408.3676 410.6904 0.3561 -1.0000 -1.0000 4252867 1573893838.70 151.4192 59.9979 32.0000 1.9512 1.9604 408.3815 410.7057 0.3562 -1.0000 -1.0000 4252929 1573893838.80 151.4192 59.9979 32.0000 1.9501 1.9592 408.4356 410.7594 0.3563 -1.0000 -1.0000 4252991 1573893838.90 151.4192 59.9979 32.0000 1.9504 1.9596 408.5100 410.8343 0.3562 -1.0000 -1.0000 4253054 1573893839.00 151.4192 59.9979 32.0000 1.9499 1.9590 408.5054 410.8284 0.3560 -1.0000 -1.0000 4253116 1573893839.10 151.4192 59.9979 32.0000 1.9508 1.9599 408.5120 410.8341 0.3559 -1.0000 -1.0000 4253194 1573893839.20 151.5117 59.9979 32.0000 1.9506 1.9597 408.4690 410.7922 0.3562 -1.0000 -1.0000 4253257 1573893839.30 151.5569 59.9979 32.0000 1.9509 1.9600 408.6538 410.9800 0.3564 -1.0000 -1.0000 4253319 1573893839.40 151.5569 59.9979 32.0000 1.9508 1.9599 408.6278 410.9540 0.3564 -1.0000 -1.0000 4253398 1573893839.50 151.5569 59.9979 32.0000 1.9499 1.9590 408.6566 410.9836 0.3564 -1.0000 -1.0000 4253460 1573893839.60 151.5569 59.9979 32.0000 1.9506 1.9597 408.6135 410.9391 0.3564 -1.0000 -1.0000 4253694 1573893839.70 151.5569 59.9979 32.0000 1.9507 1.9599 408.6446 410.9716 0.3565 -1.0000 -1.0000 4253773 1573893839.80 151.5569 59.9979 32.0000 1.9506 1.9597 408.4305 410.7557 0.3564 -1.0000 -1.0000 4253835 1573893839.90 151.5309 59.9983 32.0000 1.9496 1.9587 408.4812 410.8076 0.3567 -1.0000 -1.0000 4253898 1573893840.00 151.5309 59.9983 32.0000 1.9516 1.9608 408.3631 410.6897 0.3566 -1.0000 -1.0000 4253976 1573893840.10 151.5309 59.9983 32.0000 1.9515 1.9606 408.3169 410.6430 0.3567 -1.0000 -1.0000 4254210 1573893840.20 151.5309 59.9983 32.0000 1.9512 1.9604 408.4070 410.7347 0.3569 -1.0000 -1.0000 4254273 1573893840.30 151.5309 59.9983 32.0000 1.9514 1.9606 408.5375 410.8657 0.3567 -1.0000 -1.0000 4254335 1573893840.40 151.5309 59.9983 32.0000 1.9507 1.9599 408.6102 410.9396 0.3570 -1.0000 -1.0000 4254398 1573893840.50 151.5307 59.9983 32.0000 1.9502 1.9593 408.6253 410.9546 0.3569 -1.0000 -1.0000 4254460 1573893840.60 151.5307 59.9983 32.0000 1.9502 1.9593 408.5551 410.8833 0.3567 -1.0000 -1.0000 4254679 1573893840.70 151.5307 59.9983 32.0000 1.9501 1.9592 408.5485 410.8773 0.3569 -1.0000 -1.0000 4254741 1573893840.80 151.5307 59.9983 32.0000 1.9500 1.9591 408.5103 410.8382 0.3568 -1.0000 -1.0000 4254804 1573893840.90 151.5307 59.9983 32.0000 1.9501 1.9593 408.4312 410.7585 0.3567 -1.0000 -1.0000 4254882 1573893841.00 151.5307 59.9983 32.0000 1.9511 1.9602 408.3984 410.7250 0.3567 -1.0000 -1.0000 4254944 1573893841.10 151.5425 59.9983 32.0000 1.9514 1.9605 408.3282 410.6536 0.3566 -1.0000 -1.0000 4255726 1573893841.20 151.5425 59.9983 32.0000 1.9514 1.9606 408.4185 410.7455 0.3567 -1.0000 -1.0000 4255788 1573893841.30 151.5425 59.9983 32.0000 1.9513 1.9605 408.4556 410.7817 0.3566 -1.0000 -1.0000 4255851 1573893841.40 151.5425 59.9983 32.0000 1.9523 1.9615 408.4028 410.7298 0.3567 -1.0000 -1.0000 4255913 1573893841.50 151.5425 59.9983 32.0000 1.9509 1.9600 408.5054 410.8331 0.3568 -1.0000 -1.0000 4255991 1573893841.60 151.5234 59.9983 32.0000 1.9510 1.9601 408.4887 410.8172 0.3569 -1.0000 -1.0000 4256179 1573893841.70 151.5234 59.9983 32.0000 1.9508 1.9600 408.5381 410.8644 0.3566 -1.0000 -1.0000 4256241 1573893841.80 151.5234 59.9983 32.0000 1.9510 1.9601 408.5998 410.9276 0.3567 -1.0000 -1.0000 4256304 1573893841.90 151.5234 59.9983 32.0000 1.9504 1.9595 408.6593 410.9865 0.3565 -1.0000 -1.0000 4256367 1573893842.00 151.5234 59.9983 32.0000 1.9500 1.9591 408.6111 410.9377 0.3565 -1.0000 -1.0000 4256444 1573893842.10 151.5234 59.9983 32.0000 1.9507 1.9598 408.5479 410.8743 0.3565 -1.0000 -1.0000 4256507 1573893842.20 151.5234 59.9983 32.0000 1.9512 1.9603 408.5891 410.9150 0.3564 -1.0000 -1.0000 4256569 1573893842.30 151.5234 59.9983 32.0000 1.9507 1.9598 408.6317 410.9589 0.3566 -1.0000 -1.0000 4256648 1573893842.40 151.5234 59.9983 32.0000 1.9507 1.9598 408.5578 410.8839 0.3564 -1.0000 -1.0000 4256710 1573893842.50 151.5234 59.9983 32.0000 1.9503 1.9595 408.5377 410.8633 0.3564 -1.0000 -1.0000 4256773 1573893842.60 151.5234 59.9983 32.0000 1.9508 1.9600 408.3463 410.6715 0.3565 -1.0000 -1.0000 4256851 1573893842.70 151.5957 59.9983 32.0000 1.9506 1.9597 408.3174 410.6419 0.3564 -1.0000 -1.0000 4256913 1573893842.80 151.5957 59.9983 32.0000 1.9509 1.9601 408.4046 410.7305 0.3565 -1.0000 -1.0000 4256976 1573893842.90 151.5957 59.9983 32.0000 1.9505 1.9596 408.4055 410.7311 0.3566 -1.0000 -1.0000 4257038 1573893843.00 151.5957 59.9983 32.0000 1.9504 1.9595 408.4290 410.7544 0.3564 -1.0000 -1.0000 4257101 1573893843.10 151.5957 59.9983 32.0000 1.9511 1.9602 408.4936 410.8220 0.3568 -1.0000 -1.0000 4257179 1573893843.20 151.5592 59.9983 32.0000 1.9506 1.9597 408.5835 410.9102 0.3566 -1.0000 -1.0000 4257241 1573893843.30 151.5328 59.9983 32.0000 1.9509 1.9600 408.5780 410.9043 0.3564 -1.0000 -1.0000 4257304 1573893843.40 151.5328 59.9983 32.0000 1.9506 1.9598 408.5983 410.9250 0.3565 -1.0000 -1.0000 4257382 1573893843.50 151.5328 59.9983 32.0000 1.9507 1.9598 408.6135 410.9406 0.3566 -1.0000 -1.0000 4257444 1573893843.60 151.5328 59.9983 32.0000 1.9505 1.9596 408.6415 410.9688 0.3566 -1.0000 -1.0000 4257507 1573893843.70 151.5328 59.9983 32.0000 1.9512 1.9603 408.5323 410.8587 0.3566 -1.0000 -1.0000 4257585 1573893843.80 151.5846 59.9983 32.0000 1.9519 1.9610 408.4463 410.7740 0.3568 -1.0000 -1.0000 4257648 1573893843.90 151.5846 59.9983 32.0000 1.9516 1.9608 408.4619 410.7900 0.3568 -1.0000 -1.0000 4257710 1573893844.00 151.5846 59.9983 32.0000 1.9514 1.9605 408.3305 410.6582 0.3568 -1.0000 -1.0000 4257773 1573893844.10 151.5846 59.9983 32.0000 1.9515 1.9606 408.4039 410.7302 0.3567 -1.0000 -1.0000 4257851 1573893844.20 151.5846 59.9983 32.0000 1.9510 1.9601 408.3740 410.7011 0.3568 -1.0000 -1.0000 4257944 1573893844.30 151.4255 59.9983 32.0000 1.9505 1.9597 408.4574 410.7865 0.3569 -1.0000 -1.0000 4258007 1573893844.40 151.4255 59.9983 32.0000 1.9502 1.9593 408.3878 410.7147 0.3567 -1.0000 -1.0000 4258069 1573893844.50 151.4255 59.9983 32.0000 1.9504 1.9595 408.4425 410.7690 0.3566 -1.0000 -1.0000 4258132 1573893844.60 151.4255 59.9983 32.0000 1.9507 1.9599 408.4692 410.7967 0.3567 -1.0000 -1.0000 4258210 1573893844.70 151.4255 59.9983 32.0000 1.9501 1.9593 408.4985 410.8273 0.3571 -1.0000 -1.0000 4258710 1573893844.80 151.4405 59.9983 32.0000 1.9507 1.9598 408.5143 410.8432 0.3568 -1.0000 -1.0000 4258757 1573893844.90 151.5854 59.9986 32.0000 1.9505 1.9596 408.5211 410.8510 0.3570 -1.0000 -1.0000 4258835 1573893845.00 151.5854 59.9986 32.0000 1.9520 1.9612 408.4594 410.7880 0.3570 -1.0000 -1.0000 4258898 1573893845.10 151.5854 59.9986 32.0000 1.9514 1.9605 408.4616 410.7892 0.3566 -1.0000 -1.0000 4258976 1573893845.20 151.5854 59.9986 32.0000 1.9514 1.9606 408.3152 410.6399 0.3565 -1.0000 -1.0000 4259726 1573893845.30 151.5854 59.9986 32.0000 1.9506 1.9597 408.3816 410.7087 0.3567 -1.0000 -1.0000 4259788 1573893845.40 151.5252 59.9986 32.0000 1.9512 1.9603 408.3602 410.6857 0.3565 -1.0000 -1.0000 4259866 1573893845.50 151.5252 59.9986 32.0000 1.9503 1.9594 408.3305 410.6560 0.3565 -1.0000 -1.0000 4259929 1573893845.60 151.5252 59.9986 32.0000 1.9514 1.9606 408.5174 410.8430 0.3565 -1.0000 -1.0000 4259991 1573893845.70 151.5252 59.9986 32.0000 1.9509 1.9600 408.5626 410.8900 0.3567 -1.0000 -1.0000 4300054 1573893845.80 151.5252 59.9986 32.0000 1.9508 1.9599 408.4923 410.8186 0.3566 -1.0000 -1.0000 4300132 1573893845.90 151.5252 59.9986 32.0000 1.9506 1.9597 408.5932 410.9213 0.3566 -1.0000 -1.0000 4300194 1573893846.00 151.5252 59.9986 32.0000 1.9509 1.9600 408.5726 410.8997 0.3566 -1.0000 -1.0000 4300257 1573893846.10 151.5252 59.9986 32.0000 1.9505 1.9597 408.5337 410.8614 0.3567 -1.0000 -1.0000 4300319 1573893846.20 151.5252 59.9986 32.0000 1.9503 1.9594 408.4584 410.7855 0.3567 -1.0000 -1.0000 4300382 1573893846.30 151.5252 59.9986 32.0000 1.9516 1.9607 408.3438 410.6695 0.3566 -1.0000 -1.0000 4300460 1573893846.40 151.5252 59.9986 32.0000 1.9511 1.9602 408.3148 410.6408 0.3567 -1.0000 -1.0000 4300523 1573893846.50 151.3947 59.9986 32.0000 1.9507 1.9598 408.3438 410.6703 0.3566 -1.0000 -1.0000 4300585 1573893846.60 151.3947 59.9986 32.0000 1.9512 1.9603 408.3449 410.6698 0.3564 -1.0000 -1.0000 4300648 1573893846.70 151.3947 59.9986 32.0000 1.9497 1.9588 408.4778 410.8029 0.3564 -1.0000 -1.0000 4300726 1573893846.80 151.3947 59.9986 32.0000 1.9506 1.9597 408.5355 410.8625 0.3566 -1.0000 -1.0000 4300788 1573893846.90 151.3947 59.9986 32.0000 1.9506 1.9598 408.5138 410.8406 0.3567 -1.0000 -1.0000 4300851 1573893847.00 151.5345 59.9986 32.0000 1.9505 1.9596 408.4778 410.8042 0.3566 -1.0000 -1.0000 4300913 1573893847.10 151.5566 59.9986 32.0000 1.9504 1.9595 408.5073 410.8348 0.3567 -1.0000 -1.0000 4300991 1573893847.20 151.5566 59.9986 32.0000 1.9500 1.9591 408.5502 410.8778 0.3567 -1.0000 -1.0000 4301054 1573893847.30 151.5566 59.9986 32.0000 1.9508 1.9600 408.5094 410.8376 0.3569 -1.0000 -1.0000 4301179 1573893847.40 151.5566 59.9986 32.0000 1.9507 1.9599 408.5638 410.8942 0.3572 -1.0000 -1.0000 4301257 1573893847.50 151.5566 59.9986 32.0000 1.9505 1.9596 408.4552 410.7842 0.3568 -1.0000 -1.0000 4301319 1573893847.60 151.4799 59.9986 32.0000 1.9509 1.9601 408.4522 410.7787 0.3566 -1.0000 -1.0000 4301382 1573893847.70 151.4799 59.9986 32.0000 1.9511 1.9603 408.3986 410.7246 0.3565 -1.0000 -1.0000 4301444 1573893847.80 151.4799 59.9986 32.0000 1.9500 1.9591 408.3901 410.7161 0.3567 -1.0000 -1.0000 4301726 1573893847.90 151.4799 59.9986 32.0000 1.9514 1.9605 408.4395 410.7653 0.3565 -1.0000 -1.0000 4301788 1573893848.00 151.4799 59.9986 32.0000 1.9520 1.9611 408.4378 410.7627 0.3564 -1.0000 -1.0000 4301866 1573893848.10 151.5155 59.9986 32.0000 1.9509 1.9600 408.4047 410.7296 0.3564 -1.0000 -1.0000 4301929 1573893848.20 151.5426 59.9986 32.0000 1.9509 1.9600 408.5517 410.8758 0.3562 -1.0000 -1.0000 4301991 1573893848.30 151.5426 59.9986 32.0000 1.9501 1.9593 408.6584 410.9853 0.3564 -1.0000 -1.0000 4302226 1573893848.40 151.5426 59.9986 32.0000 1.9505 1.9596 408.5983 410.9240 0.3564 -1.0000 -1.0000 4302288 1573893848.50 151.5426 59.9986 32.0000 1.9499 1.9590 408.6625 410.9886 0.3564 -1.0000 -1.0000 4302351 1573893848.60 151.5416 59.9986 32.0000 1.9504 1.9595 408.4591 410.7843 0.3565 -1.0000 -1.0000 4302429 1573893848.70 151.4977 59.9986 32.0000 1.9507 1.9598 408.4219 410.7478 0.3564 -1.0000 -1.0000 4302491 1573893848.80 151.4977 59.9986 32.0000 1.9512 1.9603 408.3799 410.7056 0.3566 -1.0000 -1.0000 4303210 1573893848.90 151.4977 59.9986 32.0000 1.9510 1.9601 408.4235 410.7502 0.3567 -1.0000 -1.0000 4303288 1573893849.00 151.4977 59.9986 32.0000 1.9515 1.9607 408.4261 410.7535 0.3567 -1.0000 -1.0000 4303351 1573893849.10 151.4977 59.9986 32.0000 1.9515 1.9606 408.3857 410.7122 0.3567 -1.0000 -1.0000 4303429 1573893849.20 151.4977 59.9986 32.0000 1.9507 1.9598 408.4677 410.7931 0.3564 -1.0000 -1.0000 4303491 1573893849.30 151.4977 59.9986 32.0000 1.9511 1.9603 408.5462 410.8719 0.3564 -1.0000 -1.0000 4303554 1573893849.40 151.4977 59.9986 32.0000 1.9508 1.9600 408.5518 410.8772 0.3563 -1.0000 -1.0000 4303616 1573893849.50 151.4977 59.9986 32.0000 1.9505 1.9596 408.6365 410.9609 0.3563 -1.0000 -1.0000 4303679 1573893849.60 151.4977 59.9986 32.0000 1.9508 1.9600 408.5361 410.8620 0.3564 -1.0000 -1.0000 4303741 1573893849.70 151.4977 59.9986 32.0000 1.9513 1.9604 408.4749 410.7997 0.3563 -1.0000 -1.0000 4303819 1573893849.80 151.6231 59.9986 32.0000 1.9507 1.9598 408.3644 410.6890 0.3564 -1.0000 -1.0000 4303882 1573893849.90 151.6231 59.9986 32.0000 1.9512 1.9603 408.4161 410.7407 0.3564 -1.0000 -1.0000 4303944 1573893850.00 151.6231 59.9986 32.0000 1.9515 1.9606 408.3631 410.6878 0.3564 -1.0000 -1.0000 4304023 1573893850.10 151.6231 59.9986 32.0000 1.9511 1.9602 408.3613 410.6865 0.3566 -1.0000 -1.0000 4304085 1573893850.20 151.6231 59.9986 32.0000 1.9510 1.9601 408.4385 410.7647 0.3565 -1.0000 -1.0000 4304148 1573893850.30 151.5951 59.9981 32.0000 1.9511 1.9602 408.3667 410.6933 0.3566 -1.0000 -1.0000 4304210 1573893850.40 151.5951 59.9981 32.0000 1.9515 1.9606 408.4679 410.7925 0.3564 -1.0000 -1.0000 4304460 1573893850.50 151.5951 59.9981 32.0000 1.9509 1.9601 408.6344 410.9614 0.3565 -1.0000 -1.0000 4304523 1573893850.60 151.5951 59.9981 32.0000 1.9511 1.9602 408.5131 410.8394 0.3566 -1.0000 -1.0000 4304601 1573893850.70 151.5951 59.9981 32.0000 1.9509 1.9600 408.6490 410.9776 0.3566 -1.0000 -1.0000 4304663 1573893850.80 151.5355 59.9981 32.0000 1.9508 1.9599 408.6647 410.9923 0.3567 -1.0000 -1.0000 4304726 1573893850.90 151.5010 59.9981 32.0000 1.9503 1.9595 408.6737 411.0034 0.3568 -1.0000 -1.0000 4304929 1573893851.00 151.5010 59.9981 32.0000 1.9511 1.9602 408.6812 411.0085 0.3567 -1.0000 -1.0000 4304991 1573893851.10 151.5010 59.9981 32.0000 1.9504 1.9595 408.6145 410.9414 0.3564 -1.0000 -1.0000 4305054 1573893851.20 151.5010 59.9981 32.0000 1.9503 1.9594 408.5501 410.8767 0.3566 -1.0000 -1.0000 4305116 1573893851.30 151.5010 59.9981 32.0000 1.9503 1.9594 408.5776 410.9043 0.3565 -1.0000 -1.0000 4305194 1573893851.40 151.6227 59.9981 32.0000 1.9503 1.9595 408.6205 410.9488 0.3568 -1.0000 -1.0000 4305757 1573893851.50 151.6227 59.9981 32.0000 1.9504 1.9596 408.6025 410.9313 0.3567 -1.0000 -1.0000 4305819 1573893851.60 151.6227 59.9981 32.0000 1.9516 1.9608 408.4269 410.7538 0.3568 -1.0000 -1.0000 4305882 1573893851.70 151.6227 59.9981 32.0000 1.9515 1.9606 408.4308 410.7587 0.3568 -1.0000 -1.0000 4305944 1573893851.80 151.6227 59.9981 32.0000 1.9514 1.9605 408.4049 410.7304 0.3566 -1.0000 -1.0000 4306007 1573893851.90 151.4689 59.9981 32.0000 1.9514 1.9605 408.3822 410.7087 0.3567 -1.0000 -1.0000 4306679 1573893852.00 151.4484 59.9981 32.0000 1.9507 1.9598 408.3951 410.7215 0.3566 -1.0000 -1.0000 4306757 1573893852.10 151.4484 59.9981 32.0000 1.9509 1.9601 408.3608 410.6877 0.3567 -1.0000 -1.0000 4306819 1573893852.20 151.4484 59.9981 32.0000 1.9504 1.9595 408.4442 410.7707 0.3566 -1.0000 -1.0000 4306882 1573893852.30 151.4484 59.9981 32.0000 1.9505 1.9596 408.5656 410.8938 0.3568 -1.0000 -1.0000 4306960 1573893852.40 151.4710 59.9981 32.0000 1.9507 1.9598 408.6011 410.9299 0.3568 -1.0000 -1.0000 4307023 1573893852.50 151.5566 59.9981 32.0000 1.9506 1.9597 408.6061 410.9349 0.3569 -1.0000 -1.0000 4307085 1573893852.60 151.5566 59.9981 32.0000 1.9510 1.9601 408.6036 410.9339 0.3571 -1.0000 -1.0000 4307194 1573893852.70 151.5566 59.9981 32.0000 1.9510 1.9601 408.3737 410.7014 0.3568 -1.0000 -1.0000 4307257 1573893852.80 151.5566 59.9981 32.0000 1.9515 1.9606 408.4759 410.8037 0.3567 -1.0000 -1.0000 4307319 1573893852.90 151.5566 59.9981 32.0000 1.9512 1.9603 408.3974 410.7240 0.3567 -1.0000 -1.0000 4307382 1573893853.00 151.5566 59.9981 32.0000 1.9516 1.9607 408.3931 410.7199 0.3567 -1.0000 -1.0000 4307444 1573893853.10 151.5566 59.9981 32.0000 1.9510 1.9601 408.4533 410.7808 0.3568 -1.0000 -1.0000 4307523 1573893853.20 151.4341 59.9981 32.0000 1.9504 1.9595 408.4637 410.7911 0.3567 -1.0000 -1.0000 4307585 1573893853.30 151.4341 59.9981 32.0000 1.9507 1.9598 408.5271 410.8557 0.3569 -1.0000 -1.0000 4307648 1573893853.40 151.4341 59.9981 32.0000 1.9508 1.9600 408.5831 410.9106 0.3567 -1.0000 -1.0000 4307726 1573893853.50 151.4974 59.9981 32.0000 1.9504 1.9596 408.6692 410.9979 0.3567 -1.0000 -1.0000 4307788 1573893853.60 151.5216 59.9981 32.0000 1.9505 1.9596 408.6589 410.9862 0.3565 -1.0000 -1.0000 4307851 1573893853.70 151.5216 59.9981 32.0000 1.9508 1.9599 408.5945 410.9193 0.3563 -1.0000 -1.0000 4307929 1573893853.80 151.5216 59.9981 32.0000 1.9503 1.9594 408.4649 410.7912 0.3566 -1.0000 -1.0000 4307991 1573893853.90 151.5216 59.9981 32.0000 1.9513 1.9604 408.3986 410.7235 0.3563 -1.0000 -1.0000 4308054 1573893854.00 151.5216 59.9981 32.0000 1.9504 1.9595 408.3939 410.7195 0.3566 -1.0000 -1.0000 4308116 1573893854.10 151.5216 59.9981 32.0000 1.9507 1.9598 408.5156 410.8415 0.3565 -1.0000 -1.0000 4308179 1573893854.20 151.5216 59.9981 32.0000 1.9504 1.9595 408.4509 410.7771 0.3565 -1.0000 -1.0000 4308241 1573893854.30 151.5216 59.9981 32.0000 1.9503 1.9594 408.4954 410.8223 0.3567 -1.0000 -1.0000 4308319 1573893854.40 151.5216 59.9981 32.0000 1.9504 1.9595 408.5123 410.8400 0.3567 -1.0000 -1.0000 4308382 1573893854.50 151.5216 59.9981 32.0000 1.9504 1.9595 408.6009 410.9289 0.3567 -1.0000 -1.0000 4308444 1573893854.60 151.5216 59.9981 32.0000 1.9507 1.9598 408.5694 410.8967 0.3566 -1.0000 -1.0000 4308523 1573893854.70 151.5216 59.9981 32.0000 1.9504 1.9595 408.6489 410.9766 0.3567 -1.0000 -1.0000 4308585 1573893854.80 151.5216 59.9981 32.0000 1.9496 1.9587 408.4618 410.7886 0.3566 -1.0000 -1.0000 4308648 1573893854.90 151.5216 59.9981 32.0000 1.9502 1.9593 408.5355 410.8616 0.3564 -1.0000 -1.0000 4308710 1573893855.00 151.5216 59.9981 32.0000 1.9508 1.9599 408.4248 410.7501 0.3564 -1.0000 -1.0000 4309179 1573893855.10 151.5216 59.9981 32.0000 1.9509 1.9601 408.3847 410.7091 0.3564 -1.0000 -1.0000 4309257 1573893855.20 151.5216 59.9981 32.0000 1.9505 1.9596 408.4679 410.7929 0.3564 -1.0000 -1.0000 4309319 1573893855.30 151.5042 59.9971 32.0000 1.9509 1.9600 408.5151 410.8422 0.3566 -1.0000 -1.0000 4309382 1573893855.40 151.5042 59.9971 32.0000 1.9508 1.9600 408.5700 410.8966 0.3564 -1.0000 -1.0000 4309444 1573893855.50 151.5042 59.9971 32.0000 1.9505 1.9596 408.5914 410.9180 0.3566 -1.0000 -1.0000 4309507 1573893855.60 151.5042 59.9971 32.0000 1.9502 1.9593 408.5307 410.8563 0.3565 -1.0000 -1.0000 4309679 1573893855.70 151.5042 59.9971 32.0000 1.9497 1.9588 408.6060 410.9331 0.3566 -1.0000 -1.0000 4309757 1573893855.80 151.4792 59.9971 32.0000 1.9507 1.9598 408.5984 410.9251 0.3565 -1.0000 -1.0000 4309819 1573893855.90 151.4710 59.9971 32.0000 1.9499 1.9591 408.6054 410.9329 0.3565 -1.0000 -1.0000 4309882 1573893856.00 151.4710 59.9971 32.0000 1.9500 1.9591 408.5966 410.9216 0.3563 -1.0000 -1.0000 4309960 1573893856.10 151.5226 59.9971 32.0000 1.9506 1.9597 408.5226 410.8476 0.3564 -1.0000 -1.0000 4310194 1573893856.20 151.5226 59.9971 32.0000 1.9509 1.9600 408.4925 410.8178 0.3564 -1.0000 -1.0000 4310257 1573893856.30 151.5226 59.9971 32.0000 1.9504 1.9595 408.4374 410.7620 0.3563 -1.0000 -1.0000 4310319 1573893856.40 151.5007 59.9971 32.0000 1.9506 1.9597 408.4676 410.7902 0.3559 -1.0000 -1.0000 4310382 1573893856.50 151.5007 59.9971 32.0000 1.9509 1.9600 408.4137 410.7361 0.3560 -1.0000 -1.0000 4310444 1573893856.60 151.5007 59.9971 32.0000 1.9510 1.9601 408.4183 410.7404 0.3560 -1.0000 -1.0000 4310679 1573893856.70 151.5007 59.9971 32.0000 1.9502 1.9593 408.4048 410.7271 0.3560 -1.0000 -1.0000 4310741 1573893856.80 151.5007 59.9971 32.0000 1.9497 1.9588 408.3401 410.6632 0.3562 -1.0000 -1.0000 4310804 1573893856.90 151.4810 59.9971 32.0000 1.9501 1.9592 408.4952 410.8194 0.3562 -1.0000 -1.0000 4310882 1573893857.00 151.4792 59.9971 32.0000 1.9504 1.9595 408.5079 410.8323 0.3562 -1.0000 -1.0000 4310944 1573893857.10 151.4792 59.9971 32.0000 1.9496 1.9587 408.5571 410.8827 0.3563 -1.0000 -1.0000 4311226 1573893857.20 151.4792 59.9971 32.0000 1.9499 1.9590 408.4839 410.8073 0.3562 -1.0000 -1.0000 4311288 1573893857.30 151.4792 59.9971 32.0000 1.9495 1.9586 408.6501 410.9759 0.3563 -1.0000 -1.0000 4311351 1573893857.40 151.4792 59.9971 32.0000 1.9496 1.9587 408.6633 410.9894 0.3564 -1.0000 -1.0000 4311429 1573893857.50 151.5136 59.9971 32.0000 1.9500 1.9591 408.6488 410.9751 0.3564 -1.0000 -1.0000 4311491 1573893857.60 151.5136 59.9971 32.0000 1.9507 1.9598 408.5490 410.8745 0.3563 -1.0000 -1.0000 4312226 1573893857.70 151.5136 59.9971 32.0000 1.9505 1.9596 408.5795 410.9038 0.3562 -1.0000 -1.0000 4312288 1573893857.80 151.5136 59.9971 32.0000 1.9505 1.9597 408.5777 410.9023 0.3560 -1.0000 -1.0000 4312351 1573893857.90 151.5136 59.9971 32.0000 1.9507 1.9598 408.5709 410.8944 0.3561 -1.0000 -1.0000 4312429 1573893858.00 151.5136 59.9971 32.0000 1.9506 1.9597 408.3613 410.6855 0.3563 -1.0000 -1.0000 4312523 1573893858.10 151.5136 59.9971 32.0000 1.9504 1.9595 408.4625 410.7874 0.3564 -1.0000 -1.0000 4312585 1573893858.20 151.5136 59.9971 32.0000 1.9499 1.9591 408.4356 410.7610 0.3564 -1.0000 -1.0000 4312773 1573893858.30 151.5136 59.9971 32.0000 1.9502 1.9593 408.4886 410.8140 0.3564 -1.0000 -1.0000 4312835 1573893858.40 151.5136 59.9971 32.0000 1.9496 1.9587 408.6131 410.9396 0.3564 -1.0000 -1.0000 4312898 1573893858.50 151.5136 59.9971 32.0000 1.9496 1.9587 408.6574 410.9831 0.3563 -1.0000 -1.0000 4312960 1573893858.60 151.3329 59.9971 32.0000 1.9498 1.9590 408.6551 410.9820 0.3565 -1.0000 -1.0000 4313038 1573893858.70 151.3329 59.9971 32.0000 1.9503 1.9594 408.6030 410.9299 0.3566 -1.0000 -1.0000 4313101 1573893858.80 151.3329 59.9971 32.0000 1.9504 1.9596 408.5013 410.8280 0.3566 -1.0000 -1.0000 4313163 1573893858.90 151.3329 59.9971 32.0000 1.9508 1.9599 408.6237 410.9517 0.3567 -1.0000 -1.0000 4313241 1573893859.00 151.3329 59.9971 32.0000 1.9509 1.9600 408.5739 410.9007 0.3566 -1.0000 -1.0000 4313304 1573893859.10 151.4327 59.9971 32.0000 1.9507 1.9599 408.5264 410.8542 0.3568 -1.0000 -1.0000 4313444 1573893859.20 151.4365 59.9971 32.0000 1.9507 1.9598 408.3918 410.7183 0.3567 -1.0000 -1.0000 4313507 1573893859.30 151.4365 59.9971 32.0000 1.9511 1.9602 408.4104 410.7380 0.3567 -1.0000 -1.0000 4313569 1573893859.40 151.4639 59.9971 32.0000 1.9513 1.9604 408.4527 410.7801 0.3568 -1.0000 -1.0000 4313632 1573893859.50 151.4639 59.9971 32.0000 1.9517 1.9608 408.5136 410.8392 0.3563 -1.0000 -1.0000 4313694 1573893859.60 151.5516 59.9972 32.0000 1.9508 1.9599 408.5442 410.8683 0.3561 -1.0000 -1.0000 4313757 1573893859.70 151.5516 59.9972 32.0000 1.9504 1.9595 408.5795 410.9024 0.3559 -1.0000 -1.0000 4313944 1573893859.80 151.5516 59.9972 32.0000 1.9507 1.9598 408.5518 410.8748 0.3560 -1.0000 -1.0000 4314007 1573893859.90 151.5516 59.9972 32.0000 1.9498 1.9589 408.5836 410.9068 0.3559 -1.0000 -1.0000 4314069 1573893860.00 151.5516 59.9972 32.0000 1.9501 1.9592 408.6298 410.9520 0.3558 -1.0000 -1.0000 4314148 1573893860.10 151.4409 59.9972 32.0000 1.9504 1.9595 408.5892 410.9123 0.3559 -1.0000 -1.0000 4314210 1573893860.20 151.4409 59.9972 32.0000 1.9503 1.9594 408.6029 410.9258 0.3560 -1.0000 -1.0000 4314288 1573893860.30 151.4409 59.9972 32.0000 1.9498 1.9589 408.6405 410.9640 0.3559 -1.0000 -1.0000 4314367 1573893860.40 151.4409 59.9972 32.0000 1.9499 1.9590 408.6155 410.9391 0.3561 -1.0000 -1.0000 4314429 1573893860.50 151.4409 59.9972 32.0000 1.9501 1.9592 408.6213 410.9449 0.3560 -1.0000 -1.0000 4314491 1573893860.60 151.4409 59.9972 32.0000 1.9506 1.9597 408.4812 410.8038 0.3560 -1.0000 -1.0000 4314554 1573893860.70 151.4891 59.9972 32.0000 1.9515 1.9606 408.4097 410.7346 0.3563 -1.0000 -1.0000 4314616 1573893860.80 151.5200 59.9972 32.0000 1.9508 1.9599 408.4611 410.7845 0.3562 -1.0000 -1.0000 4314679 1573893860.90 151.5200 59.9972 32.0000 1.9502 1.9594 408.3788 410.7029 0.3563 -1.0000 -1.0000 4314757 1573893861.00 151.5200 59.9972 32.0000 1.9507 1.9598 408.5060 410.8313 0.3564 -1.0000 -1.0000 4314819 1573893861.10 151.5200 59.9972 32.0000 1.9506 1.9597 408.4807 410.8057 0.3563 -1.0000 -1.0000 4314882 1573893861.20 151.5200 59.9972 32.0000 1.9500 1.9591 408.5873 410.9124 0.3563 -1.0000 -1.0000 4315210 1573893861.30 151.5200 59.9972 32.0000 1.9499 1.9591 408.5441 410.8714 0.3566 -1.0000 -1.0000 4315273 1573893861.40 151.5200 59.9972 32.0000 1.9502 1.9593 408.6205 410.9471 0.3565 -1.0000 -1.0000 4315351 1573893861.50 151.5310 59.9972 32.0000 1.9499 1.9591 408.6119 410.9401 0.3568 -1.0000 -1.0000 4315413 1573893861.60 151.4534 59.9972 32.0000 1.9507 1.9598 408.6336 410.9614 0.3566 -1.0000 -1.0000 4315476 1573893861.70 151.4534 59.9972 32.0000 1.9501 1.9592 408.6278 410.9553 0.3566 -1.0000 -1.0000 4315976 1573893861.80 151.4534 59.9972 32.0000 1.9516 1.9608 408.4087 410.7353 0.3567 -1.0000 -1.0000 4316038 1573893861.90 151.4534 59.9972 32.0000 1.9513 1.9604 408.4673 410.7945 0.3567 -1.0000 -1.0000 4316101 1573893862.00 151.5601 59.9972 32.0000 1.9519 1.9611 408.4199 410.7468 0.3567 -1.0000 -1.0000 4316179 1573893862.10 151.5637 59.9972 32.0000 1.9513 1.9604 408.4942 410.8219 0.3568 -1.0000 -1.0000 4316241 1573893862.20 151.5637 59.9972 32.0000 1.9510 1.9601 408.4488 410.7754 0.3566 -1.0000 -1.0000 4316460 1573893862.30 151.5637 59.9972 32.0000 1.9504 1.9595 408.4946 410.8202 0.3565 -1.0000 -1.0000 4316538 1573893862.40 151.4933 59.9972 32.0000 1.9500 1.9591 408.5172 410.8430 0.3564 -1.0000 -1.0000 4316601 1573893862.50 151.4933 59.9972 32.0000 1.9495 1.9586 408.5456 410.8709 0.3564 -1.0000 -1.0000 4316663 1573893862.60 151.4933 59.9972 32.0000 1.9500 1.9592 408.5817 410.9080 0.3565 -1.0000 -1.0000 4316741 1573893862.70 151.4933 59.9972 32.0000 1.9501 1.9593 408.5644 410.8897 0.3563 -1.0000 -1.0000 4316804 1573893862.80 151.4933 59.9972 32.0000 1.9500 1.9591 408.6275 410.9542 0.3565 -1.0000 -1.0000 4316944 1573893862.90 151.4145 59.9972 32.0000 1.9507 1.9598 408.3595 410.6840 0.3565 -1.0000 -1.0000 4317023 1573893863.00 151.3922 59.9972 32.0000 1.9505 1.9596 408.3881 410.7139 0.3566 -1.0000 -1.0000 4317085 1573893863.10 151.3922 59.9972 32.0000 1.9511 1.9602 408.3518 410.6779 0.3567 -1.0000 -1.0000 4317148 1573893863.20 151.3922 59.9972 32.0000 1.9503 1.9594 408.4462 410.7728 0.3566 -1.0000 -1.0000 4317226 1573893863.30 151.3922 59.9972 32.0000 1.9503 1.9594 408.4734 410.7993 0.3565 -1.0000 -1.0000 4317507 1573893863.40 151.3922 59.9972 32.0000 1.9507 1.9599 408.6114 410.9367 0.3563 -1.0000 -1.0000 4317569 1573893863.50 151.4326 59.9972 32.0000 1.9503 1.9594 408.6216 410.9463 0.3561 -1.0000 -1.0000 4317632 1573893863.60 151.4340 59.9972 32.0000 1.9504 1.9596 408.5941 410.9156 0.3556 -1.0000 -1.0000 4317710 1573893863.70 151.4340 59.9972 32.0000 1.9506 1.9597 408.7011 411.0235 0.3557 -1.0000 -1.0000 4317773 1573893863.80 151.4340 59.9972 32.0000 1.9499 1.9590 408.6457 410.9665 0.3555 -1.0000 -1.0000 4317960 1573893863.90 151.4340 59.9972 32.0000 1.9503 1.9594 408.5800 410.9015 0.3558 -1.0000 -1.0000 4318023 1573893864.00 151.4340 59.9972 32.0000 1.9503 1.9594 408.5188 410.8402 0.3557 -1.0000 -1.0000 4318101 1573893864.10 151.4340 59.9972 32.0000 1.9508 1.9599 408.4930 410.8126 0.3556 -1.0000 -1.0000 4318163 1573893864.20 151.5221 59.9972 32.0000 1.9510 1.9601 408.4356 410.7554 0.3556 -1.0000 -1.0000 4318226 1573893864.30 151.5221 59.9972 32.0000 1.9515 1.9606 408.4224 410.7408 0.3553 -1.0000 -1.0000 4318976 1573893864.40 151.5221 59.9972 32.0000 1.9506 1.9597 408.4146 410.7319 0.3553 -1.0000 -1.0000 4319038 1573893864.50 151.5221 59.9972 32.0000 1.9508 1.9599 408.4194 410.7367 0.3551 -1.0000 -1.0000 4319116 1573893864.60 151.5221 59.9972 32.0000 1.9510 1.9601 408.4524 410.7712 0.3554 -1.0000 -1.0000 4319194 1573893864.70 151.5221 59.9972 32.0000 1.9503 1.9594 408.5258 410.8443 0.3553 -1.0000 -1.0000 4319257 1573893864.80 151.4259 59.9977 32.0000 1.9501 1.9592 408.5253 410.8433 0.3552 -1.0000 -1.0000 4319319 1573893864.90 151.4259 59.9977 32.0000 1.9503 1.9594 408.5224 410.8404 0.3553 -1.0000 -1.0000 4319476 1573893865.00 151.4259 59.9977 32.0000 1.9499 1.9590 408.6455 410.9649 0.3554 -1.0000 -1.0000 4319538 1573893865.10 151.4259 59.9977 32.0000 1.9499 1.9590 408.5487 410.8684 0.3555 -1.0000 -1.0000 4319601 1573893865.20 151.4259 59.9977 32.0000 1.9507 1.9598 408.5060 410.8257 0.3556 -1.0000 -1.0000 4319679 1573893865.30 151.4259 59.9977 32.0000 1.9508 1.9599 408.4980 410.8192 0.3558 -1.0000 -1.0000 4319741 1573893865.40 151.5539 59.9977 32.0000 1.9508 1.9599 408.5774 410.8989 0.3557 -1.0000 -1.0000 4319804 1573893865.50 151.5539 59.9977 32.0000 1.9510 1.9601 408.4767 410.8008 0.3562 -1.0000 -1.0000 4319866 1573893865.60 151.5539 59.9977 32.0000 1.9501 1.9592 408.4554 410.7790 0.3563 -1.0000 -1.0000 4319929 1573893865.70 151.5539 59.9977 32.0000 1.9511 1.9602 408.4114 410.7346 0.3561 -1.0000 -1.0000 4320007 1573893865.80 151.5539 59.9977 32.0000 1.9509 1.9600 408.4607 410.7835 0.3560 -1.0000 -1.0000 4320069 1573893865.90 151.5583 59.9977 32.0000 1.9512 1.9603 408.4004 410.7221 0.3560 -1.0000 -1.0000 4320132 1573893866.00 151.5605 59.9977 32.0000 1.9513 1.9604 408.3566 410.6766 0.3556 -1.0000 -1.0000 4320210 1573893866.10 151.5605 59.9977 32.0000 1.9509 1.9600 408.3768 410.6947 0.3553 -1.0000 -1.0000 4320273 1573893866.20 151.5605 59.9977 32.0000 1.9507 1.9598 408.4321 410.7498 0.3553 -1.0000 -1.0000 4320335 1573893866.30 151.5605 59.9977 32.0000 1.9506 1.9597 408.5259 410.8449 0.3554 -1.0000 -1.0000 4320398 1573893866.40 151.5605 59.9977 32.0000 1.9508 1.9599 408.5314 410.8488 0.3552 -1.0000 -1.0000 4320460 1573893866.50 151.5605 59.9977 32.0000 1.9502 1.9593 408.4812 410.8002 0.3555 -1.0000 -1.0000 4320523 1573893866.60 151.5605 59.9977 32.0000 1.9499 1.9590 408.4927 410.8124 0.3555 -1.0000 -1.0000 4320601 1573893866.70 151.5605 59.9977 32.0000 1.9503 1.9594 408.5842 410.9052 0.3557 -1.0000 -1.0000 4320663 1573893866.80 151.5605 59.9977 32.0000 1.9501 1.9592 408.5744 410.8958 0.3557 -1.0000 -1.0000 4320726 1573893866.90 151.5605 59.9977 32.0000 1.9494 1.9585 408.5691 410.8894 0.3556 -1.0000 -1.0000 4320991 1573893867.00 151.4179 59.9977 32.0000 1.9504 1.9595 408.6051 410.9257 0.3556 -1.0000 -1.0000 4321054 1573893867.10 151.4179 59.9977 32.0000 1.9501 1.9592 408.5335 410.8532 0.3555 -1.0000 -1.0000 4321116 1573893867.20 151.4179 59.9977 32.0000 1.9506 1.9597 408.5959 410.9162 0.3555 -1.0000 -1.0000 4321179 1573893867.30 151.4179 59.9977 32.0000 1.9499 1.9590 408.5439 410.8643 0.3556 -1.0000 -1.0000 4321241 1573893867.40 151.4179 59.9977 32.0000 1.9504 1.9595 408.4079 410.7279 0.3556 -1.0000 -1.0000 4321726 1573893867.50 151.4179 59.9977 32.0000 1.9510 1.9601 408.3268 410.6441 0.3554 -1.0000 -1.0000 4321788 1573893867.60 151.5419 59.9977 32.0000 1.9512 1.9603 408.4105 410.7288 0.3553 -1.0000 -1.0000 4321851 1573893867.70 151.5419 59.9977 32.0000 1.9510 1.9600 408.4751 410.7923 0.3552 -1.0000 -1.0000 4321944 1573893867.80 151.5419 59.9977 32.0000 1.9503 1.9593 408.4304 410.7501 0.3556 -1.0000 -1.0000 4322038 1573893867.90 151.5419 59.9977 32.0000 1.9504 1.9595 408.5138 410.8336 0.3555 -1.0000 -1.0000 4322257 1573893868.00 151.5419 59.9977 32.0000 1.9499 1.9590 408.4922 410.8100 0.3552 -1.0000 -1.0000 4322319 1573893868.10 151.5419 59.9977 32.0000 1.9499 1.9590 408.6363 410.9569 0.3556 -1.0000 -1.0000 4322382 1573893868.20 151.4105 59.9977 32.0000 1.9510 1.9601 408.6080 410.9283 0.3555 -1.0000 -1.0000 4322444 1573893868.30 151.4105 59.9977 32.0000 1.9500 1.9591 408.5265 410.8450 0.3554 -1.0000 -1.0000 4322523 1573893868.40 151.4105 59.9977 32.0000 1.9498 1.9589 408.5558 410.8766 0.3557 -1.0000 -1.0000 4322960 1573893868.50 151.4105 59.9977 32.0000 1.9502 1.9593 408.5475 410.8692 0.3558 -1.0000 -1.0000 4323023 1573893868.60 151.4105 59.9977 32.0000 1.9508 1.9599 408.5839 410.9037 0.3554 -1.0000 -1.0000 4323085 1573893868.70 151.4844 59.9977 32.0000 1.9509 1.9600 408.5501 410.8696 0.3555 -1.0000 -1.0000 4323148 1573893868.80 151.5106 59.9977 32.0000 1.9509 1.9600 408.4802 410.8004 0.3557 -1.0000 -1.0000 4323210 1573893868.90 151.5106 59.9977 32.0000 1.9505 1.9596 408.4843 410.8062 0.3559 -1.0000 -1.0000 4323288 1573893869.00 151.5106 59.9977 32.0000 1.9509 1.9600 408.4351 410.7567 0.3559 -1.0000 -1.0000 4323460 1573893869.10 151.5106 59.9977 32.0000 1.9509 1.9600 408.4308 410.7524 0.3559 -1.0000 -1.0000 4323538 1573893869.20 151.5106 59.9977 32.0000 1.9511 1.9602 408.4741 410.7952 0.3557 -1.0000 -1.0000 4323601 1573893869.30 151.4188 59.9977 32.0000 1.9503 1.9594 408.4942 410.8140 0.3555 -1.0000 -1.0000 4323663 1573893869.40 151.4188 59.9977 32.0000 1.9501 1.9592 408.4953 410.8149 0.3556 -1.0000 -1.0000 4323741 1573893869.50 151.4188 59.9977 32.0000 1.9499 1.9590 408.4822 410.8016 0.3555 -1.0000 -1.0000 4323976 1573893869.60 151.4188 59.9977 32.0000 1.9496 1.9586 408.6057 410.9253 0.3555 -1.0000 -1.0000 4324038 1573893869.70 151.4188 59.9977 32.0000 1.9510 1.9601 408.6823 411.0040 0.3557 -1.0000 -1.0000 4324101 1573893869.80 151.4188 59.9977 32.0000 1.9501 1.9592 408.6678 410.9903 0.3558 -1.0000 -1.0000 4324163 1573893869.90 151.5277 59.9973 32.0000 1.9510 1.9601 408.5130 410.8338 0.3555 -1.0000 -1.0000 4324226 1573893870.00 151.5975 59.9971 32.0000 1.9516 1.9607 408.3808 410.7002 0.3556 -1.0000 -1.0000 4324476 1573893870.10 151.5975 59.9971 32.0000 1.9516 1.9607 408.5099 410.8302 0.3556 -1.0000 -1.0000 4324538 1573893870.20 151.5975 59.9971 32.0000 1.9511 1.9602 408.4894 410.8078 0.3554 -1.0000 -1.0000 4324601 1573893870.30 151.5975 59.9971 32.0000 1.9510 1.9601 408.4485 410.7674 0.3554 -1.0000 -1.0000 4324679 1573893870.40 151.5975 59.9971 32.0000 1.9504 1.9595 408.4701 410.7876 0.3552 -1.0000 -1.0000 4324741 1573893870.50 151.5113 59.9971 32.0000 1.9502 1.9593 408.5082 410.8255 0.3552 -1.0000 -1.0000 4324976 1573893870.60 151.5113 59.9971 32.0000 1.9508 1.9599 408.4962 410.8140 0.3552 -1.0000 -1.0000 4325054 1573893870.70 151.5113 59.9971 32.0000 1.9504 1.9595 408.6111 410.9300 0.3553 -1.0000 -1.0000 4325116 1573893870.80 151.5113 59.9971 32.0000 1.9509 1.9600 408.5474 410.8666 0.3555 -1.0000 -1.0000 4325179 1573893870.90 151.5113 59.9971 32.0000 1.9506 1.9597 408.5240 410.8445 0.3557 -1.0000 -1.0000 4325241 1573893871.00 151.5824 59.9971 32.0000 1.9511 1.9602 408.4135 410.7334 0.3556 -1.0000 -1.0000 4325429 1573893871.10 151.6009 59.9971 32.0000 1.9518 1.9609 408.4223 410.7435 0.3558 -1.0000 -1.0000 4325507 1573893871.20 151.6009 59.9971 32.0000 1.9521 1.9612 408.3951 410.7148 0.3556 -1.0000 -1.0000 4325585 1573893871.30 151.6009 59.9971 32.0000 1.9511 1.9603 408.3693 410.6885 0.3556 -1.0000 -1.0000 4325648 1573893871.40 151.6009 59.9971 32.0000 1.9509 1.9600 408.3928 410.7131 0.3557 -1.0000 -1.0000 4325710 1573893871.50 151.6009 59.9971 32.0000 1.9509 1.9600 408.5061 410.8270 0.3557 -1.0000 -1.0000 4325773 1573893871.60 151.4900 59.9971 32.0000 1.9503 1.9594 408.4022 410.7241 0.3560 -1.0000 -1.0000 4325835 1573893871.70 151.4900 59.9971 32.0000 1.9504 1.9595 408.4385 410.7610 0.3561 -1.0000 -1.0000 4325913 1573893871.80 151.4900 59.9971 32.0000 1.9510 1.9601 408.5890 410.9133 0.3561 -1.0000 -1.0000 4325976 1573893871.90 151.4900 59.9971 32.0000 1.9503 1.9594 408.5936 410.9193 0.3565 -1.0000 -1.0000 4326163 1573893872.00 151.4900 59.9971 32.0000 1.9499 1.9590 408.5785 410.9035 0.3562 -1.0000 -1.0000 4326241 1573893872.10 151.5563 59.9971 32.0000 1.9504 1.9595 408.5700 410.8933 0.3560 -1.0000 -1.0000 4326460 1573893872.20 151.5623 59.9971 32.0000 1.9510 1.9601 408.5636 410.8862 0.3559 -1.0000 -1.0000 4326523 1573893872.30 151.5623 59.9971 32.0000 1.9505 1.9596 408.5694 410.8921 0.3560 -1.0000 -1.0000 4326601 1573893872.40 151.5623 59.9971 32.0000 1.9508 1.9599 408.5263 410.8505 0.3562 -1.0000 -1.0000 4326664 1573893872.50 151.5623 59.9971 32.0000 1.9512 1.9604 408.5086 410.8334 0.3564 -1.0000 -1.0000 4326726 1573893872.60 151.5365 59.9971 32.0000 1.9510 1.9601 408.5330 410.8572 0.3562 -1.0000 -1.0000 4326991 1573893872.70 151.4550 59.9971 32.0000 1.9506 1.9597 408.4802 410.8034 0.3560 -1.0000 -1.0000 4327054 1573893872.80 151.4550 59.9971 32.0000 1.9499 1.9590 408.4714 410.7940 0.3560 -1.0000 -1.0000 4327116 1573893872.90 151.4550 59.9971 32.0000 1.9497 1.9589 408.3877 410.7096 0.3560 -1.0000 -1.0000 4327194 1573893873.00 151.4550 59.9971 32.0000 1.9495 1.9586 408.5500 410.8732 0.3560 -1.0000 -1.0000 4327257 1573893873.10 151.4550 59.9971 32.0000 1.9506 1.9597 408.5505 410.8727 0.3559 -1.0000 -1.0000 4327460 1573893873.20 151.4550 59.9971 32.0000 1.9507 1.9598 408.5685 410.8908 0.3559 -1.0000 -1.0000 4327523 1573893873.30 151.5211 59.9971 32.0000 1.9517 1.9609 408.4816 410.8039 0.3560 -1.0000 -1.0000 4327585 1573893873.40 151.5211 59.9971 32.0000 1.9513 1.9604 408.4562 410.7798 0.3562 -1.0000 -1.0000 4327648 1573893873.50 151.5211 59.9971 32.0000 1.9506 1.9597 408.4260 410.7493 0.3561 -1.0000 -1.0000 4327710 1573893873.60 151.5211 59.9971 32.0000 1.9510 1.9601 408.3599 410.6821 0.3561 -1.0000 -1.0000 4327773 1573893873.70 151.5211 59.9971 32.0000 1.9512 1.9603 408.4431 410.7669 0.3562 -1.0000 -1.0000 4327851 1573893873.80 151.4797 59.9971 32.0000 1.9503 1.9594 408.5831 410.9075 0.3561 -1.0000 -1.0000 4327913 1573893873.90 151.4786 59.9971 32.0000 1.9504 1.9595 408.5700 410.8917 0.3558 -1.0000 -1.0000 4327976 1573893874.00 151.4786 59.9971 32.0000 1.9510 1.9601 408.5770 410.8983 0.3556 -1.0000 -1.0000 4328054 1573893874.10 151.4786 59.9971 32.0000 1.9507 1.9598 408.6098 410.9314 0.3558 -1.0000 -1.0000 4328257 1573893874.20 151.4786 59.9971 32.0000 1.9501 1.9592 408.6352 410.9580 0.3558 -1.0000 -1.0000 4328319 1573893874.30 151.4786 59.9971 32.0000 1.9510 1.9601 408.6254 410.9462 0.3555 -1.0000 -1.0000 4328382 1573893874.40 151.4786 59.9971 32.0000 1.9508 1.9599 408.5281 410.8490 0.3558 -1.0000 -1.0000 4328444 1573893874.50 151.4786 59.9971 32.0000 1.9513 1.9604 408.4486 410.7692 0.3557 -1.0000 -1.0000 4328507 1573893874.60 151.4786 59.9971 32.0000 1.9508 1.9599 408.4455 410.7671 0.3559 -1.0000 -1.0000 4328757 1573893874.70 151.5305 59.9966 32.0000 1.9512 1.9603 408.6488 410.9712 0.3558 -1.0000 -1.0000 4328819 1573893874.80 151.5305 59.9966 32.0000 1.9510 1.9601 408.5516 410.8742 0.3559 -1.0000 -1.0000 4328882 1573893874.90 151.5305 59.9966 32.0000 1.9517 1.9609 408.3693 410.6909 0.3559 -1.0000 -1.0000 4328960 1573893875.00 151.5305 59.9966 32.0000 1.9514 1.9605 408.4212 410.7434 0.3560 -1.0000 -1.0000 4329023 1573893875.10 151.5305 59.9966 32.0000 1.9513 1.9604 408.3864 410.7083 0.3560 -1.0000 -1.0000 4329476 1573893875.20 151.5305 59.9966 32.0000 1.9507 1.9598 408.4793 410.8022 0.3560 -1.0000 -1.0000 4329538 1573893875.30 151.4970 59.9966 32.0000 1.9506 1.9597 408.6149 410.9390 0.3561 -1.0000 -1.0000 4329601 1573893875.40 151.4900 59.9966 32.0000 1.9508 1.9599 408.7479 411.0715 0.3559 -1.0000 -1.0000 4329679 1573893875.50 151.4900 59.9966 32.0000 1.9505 1.9596 408.6116 410.9353 0.3561 -1.0000 -1.0000 4329741 1573893875.60 151.4900 59.9966 32.0000 1.9511 1.9602 408.5201 410.8432 0.3560 -1.0000 -1.0000 4329804 1573893875.70 151.4900 59.9966 32.0000 1.9514 1.9605 408.4996 410.8227 0.3561 -1.0000 -1.0000 4329866 1573893875.80 151.4920 59.9966 32.0000 1.9512 1.9603 408.4303 410.7528 0.3560 -1.0000 -1.0000 4329929 1573893875.90 151.5319 59.9966 32.0000 1.9509 1.9600 408.4395 410.7620 0.3560 -1.0000 -1.0000 4329991 1573893876.00 151.5319 59.9966 32.0000 1.9513 1.9604 408.4664 410.7894 0.3561 -1.0000 -1.0000 4330069 1573893876.10 151.5319 59.9966 32.0000 1.9507 1.9598 408.4634 410.7870 0.3562 -1.0000 -1.0000 4330132 1573893876.20 151.5319 59.9966 32.0000 1.9507 1.9598 408.5129 410.8371 0.3561 -1.0000 -1.0000 4330476 1573893876.30 151.5319 59.9966 32.0000 1.9515 1.9606 408.3589 410.6822 0.3562 -1.0000 -1.0000 4330554 1573893876.40 151.4530 59.9966 32.0000 1.9505 1.9596 408.5488 410.8734 0.3563 -1.0000 -1.0000 4330616 1573893876.50 151.4530 59.9966 32.0000 1.9506 1.9597 408.6203 410.9460 0.3563 -1.0000 -1.0000 4330679 1573893876.60 151.4530 59.9966 32.0000 1.9503 1.9594 408.6249 410.9499 0.3563 -1.0000 -1.0000 4330741 1573893876.70 151.4530 59.9966 32.0000 1.9498 1.9590 408.6233 410.9494 0.3563 -1.0000 -1.0000 4330991 1573893876.80 151.4530 59.9966 32.0000 1.9511 1.9602 408.6165 410.9418 0.3563 -1.0000 -1.0000 4331054 1573893876.90 151.4670 59.9966 32.0000 1.9509 1.9600 408.5498 410.8771 0.3567 -1.0000 -1.0000 4331116 1573893877.00 151.5134 59.9966 32.0000 1.9510 1.9601 408.4903 410.8175 0.3567 -1.0000 -1.0000 4331179 1573893877.10 151.5134 59.9966 32.0000 1.9506 1.9597 408.4689 410.7952 0.3565 -1.0000 -1.0000 4331257 1573893877.20 151.5134 59.9966 32.0000 1.9509 1.9600 408.3112 410.6361 0.3565 -1.0000 -1.0000 4331491 1573893877.30 151.5134 59.9966 32.0000 1.9502 1.9593 408.4287 410.7549 0.3566 -1.0000 -1.0000 4331554 1573893877.40 151.5134 59.9966 32.0000 1.9510 1.9601 408.4029 410.7291 0.3566 -1.0000 -1.0000 4331632 1573893877.50 151.5141 59.9966 32.0000 1.9502 1.9594 408.4751 410.8008 0.3564 -1.0000 -1.0000 4331694 1573893877.60 151.5210 59.9966 32.0000 1.9500 1.9591 408.6103 410.9363 0.3565 -1.0000 -1.0000 4331757 1573893877.70 151.5210 59.9966 32.0000 1.9507 1.9598 408.6330 410.9596 0.3564 -1.0000 -1.0000 4331991 1573893877.80 151.5210 59.9966 32.0000 1.9508 1.9600 408.6403 410.9666 0.3564 -1.0000 -1.0000 4332054 1573893877.90 151.5210 59.9966 32.0000 1.9513 1.9604 408.6077 410.9334 0.3564 -1.0000 -1.0000 4332116 1573893878.00 151.5210 59.9966 32.0000 1.9508 1.9599 408.5939 410.9209 0.3566 -1.0000 -1.0000 4332194 1573893878.10 151.5462 59.9966 32.0000 1.9508 1.9599 408.5895 410.9156 0.3565 -1.0000 -1.0000 4332257 1573893878.20 151.5462 59.9966 32.0000 1.9518 1.9609 408.4643 410.7906 0.3566 -1.0000 -1.0000 4333038 1573893878.30 151.5462 59.9966 32.0000 1.9506 1.9597 408.4109 410.7379 0.3568 -1.0000 -1.0000 4333304 1573893878.40 151.5462 59.9966 32.0000 1.9505 1.9597 408.4043 410.7307 0.3566 -1.0000 -1.0000 4333366 1573893878.50 151.5462 59.9966 32.0000 1.9501 1.9592 408.4072 410.7316 0.3562 -1.0000 -1.0000 4333429 1573893878.60 151.4967 59.9966 32.0000 1.9508 1.9599 408.5021 410.8259 0.3562 -1.0000 -1.0000 4333507 1573893878.70 151.4414 59.9966 32.0000 1.9501 1.9592 408.5616 410.8878 0.3565 -1.0000 -1.0000 4333569 1573893878.80 151.4414 59.9966 32.0000 1.9495 1.9586 408.6171 410.9423 0.3563 -1.0000 -1.0000 4333632 1573893878.90 151.4414 59.9966 32.0000 1.9503 1.9594 408.6073 410.9328 0.3564 -1.0000 -1.0000 4333694 1573893879.00 151.4414 59.9966 32.0000 1.9511 1.9602 408.6016 410.9271 0.3563 -1.0000 -1.0000 4333757 1573893879.10 151.4414 59.9966 32.0000 1.9508 1.9599 408.5791 410.9047 0.3564 -1.0000 -1.0000 4333835 1573893879.20 151.5577 59.9966 32.0000 1.9507 1.9598 408.6512 410.9785 0.3566 -1.0000 -1.0000 4333898 1573893879.30 151.5577 59.9966 32.0000 1.9509 1.9600 408.5761 410.9015 0.3563 -1.0000 -1.0000 4333960 1573893879.40 151.5577 59.9966 32.0000 1.9511 1.9602 408.5077 410.8336 0.3565 -1.0000 -1.0000 4334038 1573893879.50 151.5577 59.9966 32.0000 1.9512 1.9603 408.3783 410.7031 0.3564 -1.0000 -1.0000 4334101 1573893879.60 151.5577 59.9966 32.0000 1.9507 1.9599 408.4862 410.8125 0.3565 -1.0000 -1.0000 4334163 1573893879.70 151.5382 59.9965 32.0000 1.9511 1.9603 408.5645 410.8901 0.3564 -1.0000 -1.0000 4334226 1573893879.80 151.4702 59.9963 32.0000 1.9501 1.9592 408.5536 410.8797 0.3565 -1.0000 -1.0000 4334304 1573893879.90 151.4702 59.9963 32.0000 1.9506 1.9597 408.5530 410.8797 0.3566 -1.0000 -1.0000 4334366 1573893880.00 151.4702 59.9963 32.0000 1.9504 1.9595 408.4673 410.7937 0.3567 -1.0000 -1.0000 4334429 1573893880.10 151.4702 59.9963 32.0000 1.9504 1.9595 408.6054 410.9326 0.3565 -1.0000 -1.0000 4334491 1573893880.20 151.4702 59.9963 32.0000 1.9506 1.9597 408.6076 410.9362 0.3569 -1.0000 -1.0000 4334554 1573893880.30 151.4702 59.9963 32.0000 1.9499 1.9590 408.6814 411.0098 0.3568 -1.0000 -1.0000 4334632 1573893880.40 151.4607 59.9963 32.0000 1.9508 1.9600 408.6582 410.9865 0.3567 -1.0000 -1.0000 4334694 1573893880.50 151.4183 59.9963 32.0000 1.9510 1.9601 408.5401 410.8680 0.3568 -1.0000 -1.0000 4334757 1573893880.60 151.4183 59.9963 32.0000 1.9501 1.9592 408.5930 410.9213 0.3567 -1.0000 -1.0000 4334835 1573893880.70 151.4183 59.9963 32.0000 1.9499 1.9590 408.5337 410.8608 0.3567 -1.0000 -1.0000 4334898 1573893880.80 151.4183 59.9963 32.0000 1.9502 1.9593 408.5299 410.8590 0.3569 -1.0000 -1.0000 4334976 1573893880.90 151.4183 59.9963 32.0000 1.9508 1.9600 408.4424 410.7702 0.3568 -1.0000 -1.0000 4335038 1573893881.00 151.4435 59.9963 32.0000 1.9515 1.9606 408.4061 410.7331 0.3567 -1.0000 -1.0000 4335101 1573893881.10 151.4440 59.9963 32.0000 1.9514 1.9605 408.4595 410.7865 0.3567 -1.0000 -1.0000 4335179 1573893881.20 151.4440 59.9963 32.0000 1.9508 1.9599 408.4547 410.7804 0.3566 -1.0000 -1.0000 4335241 1573893881.30 151.4440 59.9963 32.0000 1.9506 1.9598 408.5854 410.9120 0.3564 -1.0000 -1.0000 4335476 1573893881.40 151.4440 59.9963 32.0000 1.9505 1.9596 408.6002 410.9264 0.3565 -1.0000 -1.0000 4335554 1573893881.50 151.4440 59.9963 32.0000 1.9502 1.9593 408.5872 410.9139 0.3565 -1.0000 -1.0000 4335616 1573893881.60 151.4440 59.9963 32.0000 1.9499 1.9590 408.5681 410.8928 0.3562 -1.0000 -1.0000 4335679 1573893881.70 151.4440 59.9963 32.0000 1.9501 1.9592 408.5877 410.9128 0.3563 -1.0000 -1.0000 4335757 1573893881.80 151.4440 59.9963 32.0000 1.9498 1.9590 408.5787 410.9042 0.3563 -1.0000 -1.0000 4336038 1573893881.90 151.4440 59.9963 32.0000 1.9502 1.9593 408.5721 410.8984 0.3566 -1.0000 -1.0000 4336101 1573893882.00 151.4440 59.9963 32.0000 1.9510 1.9601 408.4639 410.7890 0.3563 -1.0000 -1.0000 4336179 1573893882.10 151.4597 59.9963 32.0000 1.9508 1.9599 408.5016 410.8269 0.3565 -1.0000 -1.0000 4336241 1573893882.20 151.6001 59.9963 32.0000 1.9505 1.9597 408.4506 410.7771 0.3566 -1.0000 -1.0000 4336304 1573893882.30 151.6001 59.9963 32.0000 1.9511 1.9602 408.4783 410.8052 0.3566 -1.0000 -1.0000 4336976 1573893882.40 151.6001 59.9963 32.0000 1.9514 1.9605 408.4473 410.7724 0.3564 -1.0000 -1.0000 4337038 1573893882.50 151.6001 59.9963 32.0000 1.9508 1.9599 408.4292 410.7554 0.3567 -1.0000 -1.0000 4337116 1573893882.60 151.6001 59.9963 32.0000 1.9511 1.9602 408.4527 410.7784 0.3564 -1.0000 -1.0000 4337179 1573893882.70 151.4932 59.9963 32.0000 1.9508 1.9599 408.4654 410.7909 0.3565 -1.0000 -1.0000 4337241 1573893882.80 151.4932 59.9963 32.0000 1.9505 1.9597 408.5649 410.8916 0.3565 -1.0000 -1.0000 4337304 1573893882.90 151.4932 59.9963 32.0000 1.9496 1.9587 408.6647 410.9919 0.3565 -1.0000 -1.0000 4337382 1573893883.00 151.4932 59.9963 32.0000 1.9505 1.9596 408.6129 410.9389 0.3565 -1.0000 -1.0000 4337444 1573893883.10 151.4932 59.9963 32.0000 1.9505 1.9596 408.5503 410.8766 0.3565 -1.0000 -1.0000 4337523 1573893883.20 151.4966 59.9963 32.0000 1.9515 1.9606 408.5287 410.8536 0.3563 -1.0000 -1.0000 4337569 1573893883.30 151.5958 59.9963 32.0000 1.9507 1.9599 408.5976 410.9234 0.3564 -1.0000 -1.0000 4337632 1573893883.40 151.5958 59.9963 32.0000 1.9516 1.9607 408.4731 410.7978 0.3563 -1.0000 -1.0000 4337726 1573893883.50 151.5958 59.9963 32.0000 1.9519 1.9610 408.4449 410.7707 0.3566 -1.0000 -1.0000 4337788 1573893883.60 151.5958 59.9963 32.0000 1.9512 1.9603 408.5353 410.8607 0.3564 -1.0000 -1.0000 4337851 1573893883.70 151.5958 59.9963 32.0000 1.9508 1.9599 408.4206 410.7466 0.3566 -1.0000 -1.0000 4337913 1573893883.80 151.4276 59.9963 32.0000 1.9510 1.9601 408.4054 410.7316 0.3566 -1.0000 -1.0000 4337976 1573893883.90 151.4276 59.9963 32.0000 1.9507 1.9599 408.4275 410.7542 0.3566 -1.0000 -1.0000 4338210 1573893884.00 151.4276 59.9963 32.0000 1.9508 1.9599 408.3999 410.7265 0.3568 -1.0000 -1.0000 4338273 1573893884.10 151.4276 59.9963 32.0000 1.9512 1.9604 408.4045 410.7315 0.3568 -1.0000 -1.0000 4338335 1573893884.20 151.4340 59.9963 32.0000 1.9507 1.9599 408.4356 410.7634 0.3568 -1.0000 -1.0000 4338398 1573893884.30 151.5485 59.9963 32.0000 1.9507 1.9599 408.5024 410.8302 0.3567 -1.0000 -1.0000 4338476 1573893884.40 151.5485 59.9963 32.0000 1.9501 1.9592 408.6542 410.9827 0.3568 -1.0000 -1.0000 4338538 1573893884.50 151.5485 59.9963 32.0000 1.9504 1.9595 408.6111 410.9407 0.3569 -1.0000 -1.0000 4338601 1573893884.60 151.5485 59.9963 32.0000 1.9506 1.9597 408.6489 410.9798 0.3572 -1.0000 -1.0000 4338679 1573893884.70 151.5485 59.9963 32.0000 1.9508 1.9599 408.5335 410.8618 0.3568 -1.0000 -1.0000 4338741 1573893884.80 151.5485 59.9963 32.0000 1.9506 1.9597 408.5640 410.8917 0.3567 -1.0000 -1.0000 4338804 1573893884.90 151.5485 59.9963 32.0000 1.9505 1.9596 408.5688 410.8964 0.3567 -1.0000 -1.0000 4339007 1573893885.00 151.3877 59.9975 32.0000 1.9509 1.9600 408.4324 410.7594 0.3566 -1.0000 -1.0000 4339070 1573893885.10 151.3877 59.9975 32.0000 1.9504 1.9595 408.4219 410.7481 0.3566 -1.0000 -1.0000 4339132 1573893885.20 151.3877 59.9975 32.0000 1.9505 1.9596 408.3521 410.6783 0.3567 -1.0000 -1.0000 4339194 1573893885.30 151.3877 59.9975 32.0000 1.9511 1.9602 408.3788 410.7040 0.3565 -1.0000 -1.0000 4339257 1573893885.40 151.3877 59.9975 32.0000 1.9496 1.9587 408.4270 410.7528 0.3566 -1.0000 -1.0000 4339335 1573893885.50 151.3877 59.9975 32.0000 1.9507 1.9598 408.5325 410.8596 0.3566 -1.0000 -1.0000 4339773 1573893885.60 151.5801 59.9975 32.0000 1.9507 1.9598 408.4681 410.7939 0.3566 -1.0000 -1.0000 4339835 1573893885.70 151.5801 59.9975 32.0000 1.9505 1.9596 408.6425 410.9705 0.3566 -1.0000 -1.0000 4339898 1573893885.80 151.5801 59.9975 32.0000 1.9510 1.9601 408.6768 411.0039 0.3565 -1.0000 -1.0000 4339960 1573893885.90 151.5801 59.9975 32.0000 1.9508 1.9599 408.6092 410.9367 0.3566 -1.0000 -1.0000 4340023 1573893886.00 151.5801 59.9975 32.0000 1.9509 1.9600 408.6369 410.9648 0.3567 -1.0000 -1.0000 4340773 1573893886.10 151.5801 59.9975 32.0000 1.9506 1.9597 408.5314 410.8592 0.3567 -1.0000 -1.0000 4340835 1573893886.20 151.5173 59.9975 32.0000 1.9509 1.9600 408.4319 410.7583 0.3567 -1.0000 -1.0000 4340898 1573893886.30 151.5173 59.9975 32.0000 1.9510 1.9602 408.5863 410.9150 0.3569 -1.0000 -1.0000 4340976 1573893886.40 151.5173 59.9975 32.0000 1.9506 1.9597 408.5427 410.8710 0.3568 -1.0000 -1.0000 4341038 1573893886.50 151.5173 59.9975 32.0000 1.9510 1.9601 408.4404 410.7684 0.3568 -1.0000 -1.0000 4341101 1573893886.60 151.5173 59.9975 32.0000 1.9510 1.9601 408.4295 410.7571 0.3568 -1.0000 -1.0000 4341179 1573893886.70 151.5805 59.9975 32.0000 1.9517 1.9609 408.4256 410.7536 0.3569 -1.0000 -1.0000 4341241 1573893886.80 151.5805 59.9975 32.0000 1.9509 1.9600 408.4865 410.8154 0.3569 -1.0000 -1.0000 4341304 1573893886.90 151.5805 59.9975 32.0000 1.9511 1.9602 408.5433 410.8711 0.3568 -1.0000 -1.0000 4341382 1573893887.00 151.5805 59.9975 32.0000 1.9508 1.9599 408.5651 410.8949 0.3571 -1.0000 -1.0000 4341444 1573893887.10 151.5805 59.9975 32.0000 1.9504 1.9595 408.5956 410.9254 0.3570 -1.0000 -1.0000 4341523 1573893887.20 151.5805 59.9975 32.0000 1.9502 1.9594 408.5895 410.9199 0.3571 -1.0000 -1.0000 4341585 1573893887.30 151.4317 59.9975 32.0000 1.9507 1.9599 408.6048 410.9345 0.3570 -1.0000 -1.0000 4341632 1573893887.40 151.5573 59.9975 32.0000 1.9512 1.9603 408.5740 410.9037 0.3570 -1.0000 -1.0000 4341710 1573893887.50 151.5573 59.9975 32.0000 1.9506 1.9597 408.5125 410.8425 0.3571 -1.0000 -1.0000 4341773 1573893887.60 151.5573 59.9975 32.0000 1.9508 1.9600 408.3939 410.7226 0.3569 -1.0000 -1.0000 4341835 1573893887.70 151.5573 59.9975 32.0000 1.9505 1.9597 408.3666 410.6934 0.3567 -1.0000 -1.0000 4341913 1573893887.80 151.5573 59.9975 32.0000 1.9515 1.9606 408.3977 410.7245 0.3567 -1.0000 -1.0000 4341976 1573893887.90 151.5573 59.9975 32.0000 1.9509 1.9601 408.4550 410.7816 0.3566 -1.0000 -1.0000 4342038 1573893888.00 151.5573 59.9975 32.0000 1.9508 1.9600 408.6221 410.9497 0.3566 -1.0000 -1.0000 4342569 1573893888.10 151.5573 59.9975 32.0000 1.9508 1.9600 408.6416 410.9685 0.3566 -1.0000 -1.0000 4342632 1573893888.20 151.5573 59.9975 32.0000 1.9505 1.9596 408.6146 410.9416 0.3564 -1.0000 -1.0000 4342694 1573893888.30 151.5573 59.9975 32.0000 1.9505 1.9596 408.6244 410.9522 0.3567 -1.0000 -1.0000 4342773 1573893888.40 151.5573 59.9975 32.0000 1.9502 1.9593 408.6081 410.9358 0.3567 -1.0000 -1.0000 4342835 1573893888.50 151.4515 59.9975 32.0000 1.9500 1.9591 408.5695 410.8978 0.3568 -1.0000 -1.0000 4342898 1573893888.60 151.4515 59.9975 32.0000 1.9510 1.9601 408.5100 410.8391 0.3569 -1.0000 -1.0000 4342976 1573893888.70 151.4515 59.9975 32.0000 1.9515 1.9607 408.4388 410.7669 0.3569 -1.0000 -1.0000 4343038 1573893888.80 151.4515 59.9975 32.0000 1.9504 1.9596 408.4994 410.8287 0.3571 -1.0000 -1.0000 4343101 1573893888.90 151.4515 59.9975 32.0000 1.9510 1.9601 408.5799 410.9096 0.3570 -1.0000 -1.0000 4343163 1573893889.00 151.4515 59.9975 32.0000 1.9511 1.9602 408.5103 410.8396 0.3570 -1.0000 -1.0000 4343226 1573893889.10 151.4515 59.9975 32.0000 1.9501 1.9593 408.5908 410.9200 0.3569 -1.0000 -1.0000 4343569 1573893889.20 151.5649 59.9975 32.0000 1.9502 1.9593 408.6083 410.9381 0.3570 -1.0000 -1.0000 4343632 1573893889.30 151.5649 59.9975 32.0000 1.9506 1.9597 408.5756 410.9062 0.3572 -1.0000 -1.0000 4343694 1573893889.40 151.5649 59.9975 32.0000 1.9505 1.9596 408.5638 410.8943 0.3570 -1.0000 -1.0000 4343757 1573893889.50 151.5649 59.9975 32.0000 1.9516 1.9607 408.4833 410.8136 0.3572 -1.0000 -1.0000 4343819 1573893889.60 151.5649 59.9975 32.0000 1.9510 1.9602 408.4202 410.7511 0.3573 -1.0000 -1.0000 4343882 1573893889.70 151.5649 59.9975 32.0000 1.9502 1.9594 408.4422 410.7738 0.3575 -1.0000 -1.0000 4343960 1573893889.80 151.5040 59.9972 32.0000 1.9508 1.9599 408.4127 410.7433 0.3573 -1.0000 -1.0000 4344023 1573893889.90 151.4856 59.9969 32.0000 1.9503 1.9594 408.5102 410.8418 0.3573 -1.0000 -1.0000 4344085 1573893890.00 151.4856 59.9969 32.0000 1.9506 1.9598 408.5595 410.8914 0.3573 -1.0000 -1.0000 4344163 1573893890.10 151.4856 59.9969 32.0000 1.9509 1.9600 408.5887 410.9210 0.3574 -1.0000 -1.0000 4344226 1573893890.20 151.4856 59.9969 32.0000 1.9505 1.9597 408.5262 410.8575 0.3571 -1.0000 -1.0000 4344288 1573893890.30 151.4420 59.9969 32.0000 1.9506 1.9598 408.5398 410.8696 0.3571 -1.0000 -1.0000 4344367 1573893890.40 151.4420 59.9969 32.0000 1.9503 1.9594 408.5731 410.9034 0.3571 -1.0000 -1.0000 4344429 1573893890.50 151.4420 59.9969 32.0000 1.9504 1.9596 408.5336 410.8640 0.3571 -1.0000 -1.0000 4344491 1573893890.60 151.4420 59.9969 32.0000 1.9507 1.9598 408.5811 410.9121 0.3572 -1.0000 -1.0000 4344726 1573893890.70 151.4420 59.9969 32.0000 1.9510 1.9602 408.6192 410.9508 0.3573 -1.0000 -1.0000 4344788 1573893890.80 151.4420 59.9969 32.0000 1.9497 1.9589 408.5923 410.9243 0.3573 -1.0000 -1.0000 4344851 1573893890.90 151.4420 59.9969 32.0000 1.9501 1.9592 408.5623 410.8940 0.3573 -1.0000 -1.0000 4344929 1573893891.00 151.4420 59.9969 32.0000 1.9510 1.9601 408.5244 410.8542 0.3571 -1.0000 -1.0000 4344991 1573893891.10 151.4420 59.9969 32.0000 1.9515 1.9607 408.5564 410.8889 0.3575 -1.0000 -1.0000 4345069 1573893891.20 151.4420 59.9969 32.0000 1.9509 1.9600 408.5592 410.8923 0.3576 -1.0000 -1.0000 4345710 1573893891.30 151.4420 59.9969 32.0000 1.9513 1.9605 408.5121 410.8452 0.3575 -1.0000 -1.0000 4345788 1573893891.40 151.4420 59.9969 32.0000 1.9517 1.9609 408.4152 410.7467 0.3575 -1.0000 -1.0000 4345851 1573893891.50 151.4420 59.9969 32.0000 1.9518 1.9610 408.4435 410.7752 0.3574 -1.0000 -1.0000 4345913 1573893891.60 151.4420 59.9969 32.0000 1.9520 1.9612 408.4816 410.8127 0.3573 -1.0000 -1.0000 4345976 1573893891.70 151.5051 59.9969 32.0000 1.9513 1.9604 408.5191 410.8505 0.3574 -1.0000 -1.0000 4346054 1573893891.80 151.5191 59.9969 32.0000 1.9497 1.9589 408.5698 410.9024 0.3574 -1.0000 -1.0000 4346116 1573893891.90 151.4962 59.9969 32.0000 1.9500 1.9591 408.6365 410.9680 0.3572 -1.0000 -1.0000 4346179 1573893892.00 151.4962 59.9969 32.0000 1.9494 1.9585 408.5699 410.9017 0.3574 -1.0000 -1.0000 4346257 1573893892.10 151.4962 59.9969 32.0000 1.9503 1.9595 408.5174 410.8500 0.3575 -1.0000 -1.0000 4346367 1573893892.20 151.4962 59.9969 32.0000 1.9506 1.9597 408.5449 410.8785 0.3576 -1.0000 -1.0000 4346460 1573893892.30 151.4962 59.9969 32.0000 1.9511 1.9603 408.5130 410.8458 0.3576 -1.0000 -1.0000 4346523 1573893892.40 151.4730 59.9969 32.0000 1.9510 1.9601 408.4992 410.8326 0.3576 -1.0000 -1.0000 4346585 1573893892.50 151.4267 59.9969 32.0000 1.9511 1.9603 408.3904 410.7234 0.3577 -1.0000 -1.0000 4346648 1573893892.60 151.4267 59.9969 32.0000 1.9507 1.9599 408.3563 410.6884 0.3575 -1.0000 -1.0000 4346726 1573893892.70 151.5068 59.9969 32.0000 1.9513 1.9604 408.4280 410.7598 0.3575 -1.0000 -1.0000 4346788 1573893892.80 151.5068 59.9969 32.0000 1.9505 1.9596 408.4270 410.7598 0.3576 -1.0000 -1.0000 4346851 1573893892.90 151.5068 59.9969 32.0000 1.9506 1.9598 408.4279 410.7595 0.3573 -1.0000 -1.0000 4346929 1573893893.00 151.5068 59.9969 32.0000 1.9500 1.9591 408.4288 410.7603 0.3575 -1.0000 -1.0000 4346991 1573893893.10 151.5068 59.9969 32.0000 1.9500 1.9591 408.5684 410.9013 0.3575 -1.0000 -1.0000 4347054 1573893893.20 151.5068 59.9969 32.0000 1.9501 1.9593 408.4656 410.7991 0.3577 -1.0000 -1.0000 4347507 1573893893.30 151.5068 59.9969 32.0000 1.9502 1.9593 408.5251 410.8585 0.3576 -1.0000 -1.0000 4347569 1573893893.40 151.5068 59.9969 32.0000 1.9503 1.9594 408.5686 410.9023 0.3576 -1.0000 -1.0000 4347648 1573893893.50 151.5068 59.9969 32.0000 1.9505 1.9597 408.5391 410.8733 0.3577 -1.0000 -1.0000 4347710 1573893893.60 151.5068 59.9969 32.0000 1.9511 1.9602 408.4717 410.8055 0.3577 -1.0000 -1.0000 4347773 1573893893.70 151.5016 59.9969 32.0000 1.9503 1.9595 408.3908 410.7250 0.3578 -1.0000 -1.0000 4347835 1573893893.80 151.4815 59.9969 32.0000 1.9502 1.9593 408.4866 410.8200 0.3576 -1.0000 -1.0000 4347898 1573893893.90 151.4815 59.9969 32.0000 1.9508 1.9600 408.3677 410.7001 0.3576 -1.0000 -1.0000 4347960 1573893894.00 151.4815 59.9969 32.0000 1.9514 1.9606 408.3855 410.7187 0.3577 -1.0000 -1.0000 4348038 1573893894.10 151.4815 59.9969 32.0000 1.9504 1.9596 408.5116 410.8457 0.3577 -1.0000 -1.0000 4348101 1573893894.20 151.4815 59.9969 32.0000 1.9505 1.9597 408.4075 410.7419 0.3579 -1.0000 -1.0000 4348163 1573893894.30 151.4815 59.9969 32.0000 1.9506 1.9598 408.4506 410.7849 0.3578 -1.0000 -1.0000 4348257 1573893894.40 151.5479 59.9969 32.0000 1.9500 1.9591 408.6077 410.9430 0.3578 -1.0000 -1.0000 4348304 1573893894.50 151.5479 59.9969 32.0000 1.9502 1.9593 408.4875 410.8210 0.3577 -1.0000 -1.0000 4348382 1573893894.60 151.5479 59.9969 32.0000 1.9504 1.9595 408.5265 410.8609 0.3578 -1.0000 -1.0000 4348444 1573893894.70 151.5479 59.9969 32.0000 1.9514 1.9606 408.4750 410.8108 0.3580 -1.0000 -1.0000 4348507 1573893894.80 151.5479 59.9969 32.0000 1.9512 1.9603 408.4792 410.8119 0.3575 -1.0000 -1.0000 4348757 1573893894.90 151.5479 59.9969 32.0000 1.9513 1.9604 408.4242 410.7566 0.3576 -1.0000 -1.0000 4348835 1573893895.00 151.4480 59.9974 32.0000 1.9508 1.9600 408.4207 410.7527 0.3575 -1.0000 -1.0000 4348898 1573893895.10 151.4480 59.9974 32.0000 1.9507 1.9599 408.4099 410.7417 0.3575 -1.0000 -1.0000 4348960 1573893895.20 151.4480 59.9974 32.0000 1.9508 1.9600 408.4416 410.7745 0.3576 -1.0000 -1.0000 4349023 1573893895.30 151.4480 59.9974 32.0000 1.9503 1.9595 408.5376 410.8710 0.3576 -1.0000 -1.0000 4349319 1573893895.40 151.4480 59.9974 32.0000 1.9505 1.9597 408.6408 410.9751 0.3577 -1.0000 -1.0000 4349382 1573893895.50 151.4480 59.9974 32.0000 1.9505 1.9596 408.6047 410.9394 0.3577 -1.0000 -1.0000 4349444 1573893895.60 151.5848 59.9974 32.0000 1.9504 1.9595 408.6124 410.9477 0.3578 -1.0000 -1.0000 4349507 1573893895.70 151.5674 59.9974 32.0000 1.9506 1.9598 408.6804 411.0170 0.3578 -1.0000 -1.0000 4349585 1573893895.80 151.5674 59.9974 32.0000 1.9513 1.9605 408.6292 410.9627 0.3576 -1.0000 -1.0000 4349757 1573893895.90 151.5674 59.9974 32.0000 1.9511 1.9602 408.5131 410.8473 0.3578 -1.0000 -1.0000 4349819 1573893896.00 151.5674 59.9974 32.0000 1.9500 1.9591 408.4875 410.8212 0.3577 -1.0000 -1.0000 4349898 1573893896.10 151.3621 59.9974 32.0000 1.9510 1.9602 408.3770 410.7093 0.3575 -1.0000 -1.0000 4349960 1573893896.20 151.3621 59.9974 32.0000 1.9504 1.9596 408.4168 410.7497 0.3576 -1.0000 -1.0000 4350023 1573893896.30 151.3621 59.9974 32.0000 1.9507 1.9598 408.3820 410.7140 0.3576 -1.0000 -1.0000 4350101 1573893896.40 151.3621 59.9974 32.0000 1.9503 1.9594 408.3872 410.7184 0.3573 -1.0000 -1.0000 4350523 1573893896.50 151.3621 59.9974 32.0000 1.9502 1.9593 408.4595 410.7896 0.3572 -1.0000 -1.0000 4350585 1573893896.60 151.3911 59.9974 32.0000 1.9510 1.9602 408.4254 410.7556 0.3571 -1.0000 -1.0000 4350664 1573893896.70 151.5180 59.9974 32.0000 1.9499 1.9591 408.5723 410.9015 0.3569 -1.0000 -1.0000 4350726 1573893896.80 151.5180 59.9974 32.0000 1.9504 1.9596 408.4830 410.8109 0.3569 -1.0000 -1.0000 4350788 1573893896.90 151.5180 59.9974 32.0000 1.9504 1.9595 408.5705 410.9001 0.3569 -1.0000 -1.0000 4351023 1573893897.00 151.5180 59.9974 32.0000 1.9496 1.9587 408.6137 410.9432 0.3570 -1.0000 -1.0000 4351085 1573893897.10 151.5180 59.9974 32.0000 1.9501 1.9593 408.5555 410.8832 0.3567 -1.0000 -1.0000 4351163 1573893897.20 151.4470 59.9974 32.0000 1.9502 1.9593 408.5590 410.8878 0.3569 -1.0000 -1.0000 4351226 1573893897.30 151.4470 59.9974 32.0000 1.9501 1.9592 408.5509 410.8800 0.3569 -1.0000 -1.0000 4351288 1573893897.40 151.4470 59.9974 32.0000 1.9502 1.9593 408.5110 410.8399 0.3569 -1.0000 -1.0000 4351523 1573893897.50 151.4470 59.9974 32.0000 1.9498 1.9589 408.5524 410.8810 0.3569 -1.0000 -1.0000 4351601 1573893897.60 151.4470 59.9974 32.0000 1.9514 1.9605 408.5965 410.9251 0.3568 -1.0000 -1.0000 4351663 1573893897.70 151.5738 59.9974 32.0000 1.9507 1.9599 408.5035 410.8328 0.3569 -1.0000 -1.0000 4351726 1573893897.80 151.5738 59.9974 32.0000 1.9515 1.9606 408.3962 410.7232 0.3567 -1.0000 -1.0000 4351804 1573893897.90 151.5738 59.9974 32.0000 1.9514 1.9605 408.4161 410.7437 0.3569 -1.0000 -1.0000 4352054 1573893898.00 151.5738 59.9974 32.0000 1.9514 1.9605 408.3829 410.7097 0.3567 -1.0000 -1.0000 4352132 1573893898.10 151.5738 59.9974 32.0000 1.9501 1.9592 408.4926 410.8204 0.3568 -1.0000 -1.0000 4352194 1573893898.20 151.5735 59.9974 32.0000 1.9506 1.9598 408.4071 410.7356 0.3570 -1.0000 -1.0000 4352257 1573893898.30 151.4976 59.9974 32.0000 1.9507 1.9598 408.4247 410.7543 0.3571 -1.0000 -1.0000 4352335 1573893898.40 151.4976 59.9974 32.0000 1.9502 1.9594 408.5177 410.8474 0.3571 -1.0000 -1.0000 4352476 1573893898.50 151.4976 59.9974 32.0000 1.9497 1.9589 408.5171 410.8481 0.3573 -1.0000 -1.0000 4352601 1573893898.60 151.4976 59.9974 32.0000 1.9504 1.9595 408.5737 410.9037 0.3571 -1.0000 -1.0000 4352679 1573893898.70 151.4976 59.9974 32.0000 1.9504 1.9595 408.5673 410.8993 0.3574 -1.0000 -1.0000 4352741 1573893898.80 151.5242 59.9974 32.0000 1.9504 1.9595 408.4698 410.8016 0.3574 -1.0000 -1.0000 4352804 1573893898.90 151.5633 59.9974 32.0000 1.9509 1.9600 408.3680 410.6985 0.3573 -1.0000 -1.0000 4352882 1573893899.00 151.5633 59.9974 32.0000 1.9505 1.9596 408.3545 410.6857 0.3575 -1.0000 -1.0000 4352960 1573893899.10 151.5633 59.9974 32.0000 1.9511 1.9603 408.3024 410.6326 0.3572 -1.0000 -1.0000 4353038 1573893899.20 151.5633 59.9974 32.0000 1.9515 1.9607 408.4401 410.7712 0.3573 -1.0000 -1.0000 4353101 1573893899.30 151.5633 59.9974 32.0000 1.9508 1.9600 408.4741 410.8060 0.3574 -1.0000 -1.0000 4353163 1573893899.40 151.5014 59.9974 32.0000 1.9505 1.9596 408.4368 410.7672 0.3572 -1.0000 -1.0000 4353241 1573893899.50 151.5014 59.9974 32.0000 1.9498 1.9590 408.3950 410.7260 0.3573 -1.0000 -1.0000 4353726 1573893899.60 151.5014 59.9974 32.0000 1.9490 1.9582 408.5299 410.8604 0.3571 -1.0000 -1.0000 4353788 1573893899.70 151.5014 59.9974 32.0000 1.9500 1.9592 408.5449 410.8749 0.3570 -1.0000 -1.0000 4353866 1573893899.80 151.5014 59.9974 32.0000 1.9505 1.9596 408.4972 410.8258 0.3568 -1.0000 -1.0000 4353929 1573893899.90 151.4895 59.9971 32.0000 1.9502 1.9593 408.5968 410.9256 0.3570 -1.0000 -1.0000 4353976 1573893900.00 151.4891 59.9971 32.0000 1.9509 1.9601 408.4874 410.8178 0.3572 -1.0000 -1.0000 4354226 1573893900.10 151.4891 59.9971 32.0000 1.9518 1.9609 408.3793 410.7095 0.3572 -1.0000 -1.0000 4354288 1573893900.20 151.4891 59.9971 32.0000 1.9517 1.9609 408.4310 410.7608 0.3571 -1.0000 -1.0000 4354351 1573893900.30 151.4891 59.9971 32.0000 1.9516 1.9607 408.4616 410.7915 0.3572 -1.0000 -1.0000 4354413 1573893900.40 151.5231 59.9971 32.0000 1.9519 1.9610 408.4408 410.7720 0.3573 -1.0000 -1.0000 4354476 1573893900.50 151.6040 59.9971 32.0000 1.9505 1.9597 408.3618 410.6928 0.3574 -1.0000 -1.0000 4354538 1573893900.60 151.6040 59.9971 32.0000 1.9501 1.9593 408.3235 410.6542 0.3574 -1.0000 -1.0000 4354616 1573893900.70 151.6040 59.9971 32.0000 1.9508 1.9600 408.4504 410.7824 0.3575 -1.0000 -1.0000 4354679 1573893900.80 151.6040 59.9971 32.0000 1.9508 1.9600 408.4930 410.8249 0.3574 -1.0000 -1.0000 4354741 1573893900.90 151.6040 59.9971 32.0000 1.9505 1.9597 408.5399 410.8712 0.3573 -1.0000 -1.0000 4354819 1573893901.00 151.4734 59.9971 32.0000 1.9487 1.9579 408.5161 410.8480 0.3574 -1.0000 -1.0000 4355007 1573893901.10 151.4734 59.9971 32.0000 1.9498 1.9589 408.4731 410.8036 0.3571 -1.0000 -1.0000 4355069 1573893901.20 151.4734 59.9971 32.0000 1.9497 1.9589 408.4986 410.8276 0.3570 -1.0000 -1.0000 4355132 1573893901.30 151.4734 59.9971 32.0000 1.9505 1.9596 408.4967 410.8271 0.3571 -1.0000 -1.0000 4355194 1573893901.40 151.4734 59.9971 32.0000 1.9515 1.9606 408.4388 410.7685 0.3571 -1.0000 -1.0000 4355273 1573893901.50 151.4764 59.9971 32.0000 1.9513 1.9604 408.3571 410.6856 0.3571 -1.0000 -1.0000 4355335 1573893901.60 151.5858 59.9971 32.0000 1.9515 1.9606 408.4206 410.7504 0.3571 -1.0000 -1.0000 4355398 1573893901.70 151.5858 59.9971 32.0000 1.9513 1.9605 408.3221 410.6516 0.3572 -1.0000 -1.0000 4355476 1573893901.80 151.5858 59.9971 32.0000 1.9507 1.9598 408.3902 410.7208 0.3573 -1.0000 -1.0000 4355538 1573893901.90 151.5858 59.9971 32.0000 1.9507 1.9598 408.4001 410.7299 0.3571 -1.0000 -1.0000 4355601 1573893902.00 151.5858 59.9971 32.0000 1.9496 1.9587 408.5644 410.8961 0.3575 -1.0000 -1.0000 4356054 1573893902.10 151.5641 59.9971 32.0000 1.9499 1.9590 408.5493 410.8792 0.3571 -1.0000 -1.0000 4356116 1573893902.20 151.4911 59.9971 32.0000 1.9501 1.9593 408.5155 410.8472 0.3573 -1.0000 -1.0000 4356179 1573893902.30 151.4911 59.9971 32.0000 1.9507 1.9598 408.4325 410.7630 0.3572 -1.0000 -1.0000 4356257 1573893902.40 151.4911 59.9971 32.0000 1.9508 1.9600 408.4492 410.7815 0.3575 -1.0000 -1.0000 4356319 1573893902.50 151.4911 59.9971 32.0000 1.9506 1.9598 408.4896 410.8209 0.3572 -1.0000 -1.0000 4356382 1573893902.60 151.4911 59.9971 32.0000 1.9510 1.9601 408.3957 410.7264 0.3574 -1.0000 -1.0000 4356460 1573893902.70 151.5655 59.9971 32.0000 1.9513 1.9605 408.2490 410.5791 0.3573 -1.0000 -1.0000 4356523 1573893902.80 151.5655 59.9971 32.0000 1.9520 1.9611 408.4069 410.7376 0.3572 -1.0000 -1.0000 4356585 1573893902.90 151.5655 59.9971 32.0000 1.9515 1.9607 408.3315 410.6620 0.3573 -1.0000 -1.0000 4356648 1573893903.00 151.5655 59.9971 32.0000 1.9516 1.9607 408.2512 410.5785 0.3569 -1.0000 -1.0000 4356710 1573893903.10 151.5655 59.9971 32.0000 1.9505 1.9596 408.4321 410.7617 0.3571 -1.0000 -1.0000 4357304 1573893903.20 151.4827 59.9971 32.0000 1.9507 1.9599 408.4673 410.7979 0.3572 -1.0000 -1.0000 4357366 1573893903.30 151.4827 59.9971 32.0000 1.9512 1.9603 408.4081 410.7357 0.3569 -1.0000 -1.0000 4357429 1573893903.40 151.4827 59.9971 32.0000 1.9501 1.9592 408.4599 410.7890 0.3571 -1.0000 -1.0000 4357507 1573893903.50 151.4827 59.9971 32.0000 1.9500 1.9592 408.4690 410.7982 0.3570 -1.0000 -1.0000 4357569 1573893903.60 151.4827 59.9971 32.0000 1.9499 1.9591 408.5656 410.8960 0.3571 -1.0000 -1.0000 4357632 1573893903.70 151.4851 59.9971 32.0000 1.9495 1.9587 408.5230 410.8528 0.3570 -1.0000 -1.0000 4357694 1573893903.80 151.5686 59.9971 32.0000 1.9497 1.9588 408.5446 410.8740 0.3570 -1.0000 -1.0000 4357757 1573893903.90 151.5686 59.9971 32.0000 1.9504 1.9595 408.5400 410.8713 0.3572 -1.0000 -1.0000 4357819 1573893904.00 151.5686 59.9971 32.0000 1.9506 1.9597 408.5596 410.8903 0.3572 -1.0000 -1.0000 4357898 1573893904.10 151.5686 59.9971 32.0000 1.9506 1.9597 408.4710 410.8017 0.3573 -1.0000 -1.0000 4358023 1573893904.20 151.5686 59.9971 32.0000 1.9507 1.9599 408.4805 410.8121 0.3573 -1.0000 -1.0000 4358085 1573893904.30 151.6013 59.9970 32.0000 1.9505 1.9596 408.4845 410.8152 0.3572 -1.0000 -1.0000 4358163 1573893904.40 151.6013 59.9970 32.0000 1.9504 1.9595 408.4475 410.7776 0.3571 -1.0000 -1.0000 4358226 1573893904.50 151.6013 59.9970 32.0000 1.9509 1.9601 408.3825 410.7119 0.3572 -1.0000 -1.0000 4358288 1573893904.60 151.6013 59.9970 32.0000 1.9508 1.9600 408.4061 410.7353 0.3569 -1.0000 -1.0000 4358523 1573893904.70 151.6013 59.9970 32.0000 1.9515 1.9607 408.4348 410.7640 0.3570 -1.0000 -1.0000 4358585 1573893904.80 151.6013 59.9970 32.0000 1.9505 1.9596 408.3966 410.7245 0.3568 -1.0000 -1.0000 4358648 1573893904.90 151.6013 59.9970 32.0000 1.9511 1.9602 408.4746 410.8014 0.3566 -1.0000 -1.0000 4358710 1573893905.00 151.6013 59.9970 32.0000 1.9514 1.9606 408.4424 410.7703 0.3569 -1.0000 -1.0000 4358773 1573893905.10 151.6013 59.9970 32.0000 1.9511 1.9602 408.4231 410.7501 0.3566 -1.0000 -1.0000 4359023 1573893905.20 151.6013 59.9970 32.0000 1.9516 1.9608 408.5070 410.8327 0.3564 -1.0000 -1.0000 4359085 1573893905.30 151.6013 59.9970 32.0000 1.9515 1.9606 408.5784 410.9056 0.3566 -1.0000 -1.0000 4359148 1573893905.40 151.4066 59.9970 32.0000 1.9512 1.9603 408.4942 410.8199 0.3564 -1.0000 -1.0000 4359226 1573893905.50 151.4066 59.9970 32.0000 1.9507 1.9599 408.5422 410.8675 0.3564 -1.0000 -1.0000 4359288 1573893905.60 151.4066 59.9970 32.0000 1.9497 1.9588 408.5014 410.8282 0.3568 -1.0000 -1.0000 4359351 1573893905.70 151.4066 59.9970 32.0000 1.9501 1.9592 408.5597 410.8879 0.3567 -1.0000 -1.0000 4359710 1573893905.80 151.4066 59.9970 32.0000 1.9503 1.9595 408.4761 410.8029 0.3567 -1.0000 -1.0000 4359773 1573893905.90 151.5232 59.9970 32.0000 1.9512 1.9604 408.4408 410.7682 0.3567 -1.0000 -1.0000 4359835 1573893906.00 151.5562 59.9970 32.0000 1.9513 1.9604 408.4193 410.7453 0.3566 -1.0000 -1.0000 4359913 1573893906.10 151.5562 59.9970 32.0000 1.9509 1.9601 408.3691 410.6949 0.3566 -1.0000 -1.0000 4359976 1573893906.20 151.5562 59.9970 32.0000 1.9508 1.9600 408.4101 410.7358 0.3566 -1.0000 -1.0000 4400257 1573893906.30 151.5562 59.9970 32.0000 1.9503 1.9594 408.4059 410.7322 0.3566 -1.0000 -1.0000 4400319 1573893906.40 151.5441 59.9970 32.0000 1.9508 1.9600 408.4558 410.7813 0.3564 -1.0000 -1.0000 4400382 1573893906.50 151.4773 59.9970 32.0000 1.9510 1.9602 408.4053 410.7319 0.3567 -1.0000 -1.0000 4400445 1573893906.60 151.4773 59.9970 32.0000 1.9507 1.9598 408.3899 410.7148 0.3563 -1.0000 -1.0000 4400523 1573893906.70 151.4773 59.9970 32.0000 1.9502 1.9593 408.4986 410.8235 0.3564 -1.0000 -1.0000 4400804 1573893906.80 151.4773 59.9970 32.0000 1.9498 1.9590 408.5987 410.9242 0.3565 -1.0000 -1.0000 4400867 1573893906.90 151.4773 59.9970 32.0000 1.9512 1.9603 408.5668 410.8942 0.3566 -1.0000 -1.0000 4400929 1573893907.00 151.5030 59.9970 32.0000 1.9509 1.9600 408.5481 410.8763 0.3569 -1.0000 -1.0000 4400991 1573893907.10 151.5030 59.9970 32.0000 1.9511 1.9603 408.3599 410.6859 0.3567 -1.0000 -1.0000 4401069 1573893907.20 151.5030 59.9970 32.0000 1.9504 1.9595 408.3916 410.7184 0.3567 -1.0000 -1.0000 4401460 1573893907.30 151.5030 59.9970 32.0000 1.9513 1.9605 408.4658 410.7923 0.3566 -1.0000 -1.0000 4401523 1573893907.40 151.5030 59.9970 32.0000 1.9507 1.9598 408.2700 410.5969 0.3568 -1.0000 -1.0000 4401601 1573893907.50 151.4894 59.9970 32.0000 1.9506 1.9598 408.3931 410.7208 0.3569 -1.0000 -1.0000 4401663 1573893907.60 151.4848 59.9970 32.0000 1.9502 1.9594 408.3637 410.6908 0.3567 -1.0000 -1.0000 4401726 1573893907.70 151.4848 59.9970 32.0000 1.9505 1.9596 408.3587 410.6854 0.3567 -1.0000 -1.0000 4401960 1573893907.80 151.4848 59.9970 32.0000 1.9496 1.9587 408.4378 410.7644 0.3567 -1.0000 -1.0000 4402023 1573893907.90 151.4848 59.9970 32.0000 1.9495 1.9586 408.5312 410.8586 0.3567 -1.0000 -1.0000 4402085 1573893908.00 151.4871 59.9970 32.0000 1.9501 1.9592 408.6190 410.9489 0.3569 -1.0000 -1.0000 4402163 1573893908.10 151.5142 59.9970 32.0000 1.9501 1.9593 408.5322 410.8607 0.3570 -1.0000 -1.0000 4402226 1573893908.20 151.5142 59.9970 32.0000 1.9509 1.9600 408.4624 410.7910 0.3569 -1.0000 -1.0000 4402288 1573893908.30 151.5142 59.9970 32.0000 1.9514 1.9605 408.5874 410.9175 0.3570 -1.0000 -1.0000 4402367 1573893908.40 151.5142 59.9970 32.0000 1.9518 1.9609 408.4344 410.7625 0.3569 -1.0000 -1.0000 4402429 1573893908.50 151.5142 59.9970 32.0000 1.9510 1.9601 408.4279 410.7551 0.3567 -1.0000 -1.0000 4402491 1573893908.60 151.4859 59.9970 32.0000 1.9513 1.9605 408.3761 410.7025 0.3566 -1.0000 -1.0000 4402554 1573893908.70 151.4859 59.9970 32.0000 1.9508 1.9599 408.4298 410.7562 0.3566 -1.0000 -1.0000 4403023 1573893908.80 151.4859 59.9970 32.0000 1.9509 1.9600 408.3376 410.6633 0.3566 -1.0000 -1.0000 4403085 1573893908.90 151.4859 59.9970 32.0000 1.9511 1.9603 408.3197 410.6468 0.3569 -1.0000 -1.0000 4403163 1573893909.00 151.4859 59.9970 32.0000 1.9503 1.9594 408.5053 410.8345 0.3570 -1.0000 -1.0000 4403226 1573893909.10 151.4859 59.9970 32.0000 1.9502 1.9593 408.5943 410.9233 0.3568 -1.0000 -1.0000 4403288 1573893909.20 151.5823 59.9970 32.0000 1.9508 1.9599 408.5813 410.9102 0.3568 -1.0000 -1.0000 4403351 1573893909.30 151.5823 59.9970 32.0000 1.9509 1.9600 408.5969 410.9256 0.3569 -1.0000 -1.0000 4403460 1573893909.40 151.5823 59.9970 32.0000 1.9510 1.9602 408.6345 410.9639 0.3569 -1.0000 -1.0000 4403538 1573893909.50 151.5823 59.9970 32.0000 1.9511 1.9602 408.6144 410.9424 0.3569 -1.0000 -1.0000 4403601 1573893909.60 151.5823 59.9970 32.0000 1.9507 1.9598 408.5783 410.9095 0.3572 -1.0000 -1.0000 4403663 1573893909.70 151.5038 59.9967 32.0000 1.9512 1.9603 408.4792 410.8084 0.3570 -1.0000 -1.0000 4403741 1573893909.80 151.4709 59.9966 32.0000 1.9510 1.9601 408.5238 410.8524 0.3569 -1.0000 -1.0000 4403991 1573893909.90 151.4709 59.9966 32.0000 1.9507 1.9598 408.4979 410.8259 0.3568 -1.0000 -1.0000 4404054 1573893910.00 151.4709 59.9966 32.0000 1.9506 1.9597 408.4619 410.7912 0.3570 -1.0000 -1.0000 4404132 1573893910.10 151.4709 59.9966 32.0000 1.9506 1.9598 408.3527 410.6806 0.3569 -1.0000 -1.0000 4404195 1573893910.20 151.4709 59.9966 32.0000 1.9507 1.9598 408.4246 410.7521 0.3568 -1.0000 -1.0000 4404257 1573893910.30 151.5218 59.9966 32.0000 1.9505 1.9597 408.4123 410.7397 0.3568 -1.0000 -1.0000 4404741 1573893910.40 151.5218 59.9966 32.0000 1.9502 1.9593 408.4865 410.8155 0.3569 -1.0000 -1.0000 4404804 1573893910.50 151.5218 59.9966 32.0000 1.9492 1.9583 408.5481 410.8768 0.3569 -1.0000 -1.0000 4404867 1573893910.60 151.5218 59.9966 32.0000 1.9503 1.9594 408.5023 410.8300 0.3567 -1.0000 -1.0000 4404929 1573893910.70 151.5218 59.9966 32.0000 1.9502 1.9593 408.5538 410.8824 0.3569 -1.0000 -1.0000 4405007 1573893910.80 151.4506 59.9966 32.0000 1.9503 1.9594 408.6087 410.9380 0.3569 -1.0000 -1.0000 4405069 1573893910.90 151.4506 59.9966 32.0000 1.9503 1.9595 408.5361 410.8660 0.3571 -1.0000 -1.0000 4405132 1573893911.00 151.4506 59.9966 32.0000 1.9500 1.9592 408.5345 410.8646 0.3571 -1.0000 -1.0000 4405194 1573893911.10 151.4506 59.9966 32.0000 1.9500 1.9592 408.5468 410.8760 0.3568 -1.0000 -1.0000 4405273 1573893911.20 151.4506 59.9966 32.0000 1.9504 1.9595 408.3443 410.6719 0.3569 -1.0000 -1.0000 4405335 1573893911.30 151.4440 59.9966 32.0000 1.9513 1.9605 408.3782 410.7057 0.3567 -1.0000 -1.0000 4405398 1573893911.40 151.4310 59.9966 32.0000 1.9506 1.9597 408.4280 410.7547 0.3568 -1.0000 -1.0000 4405476 1573893911.50 151.4310 59.9966 32.0000 1.9504 1.9596 408.5164 410.8431 0.3565 -1.0000 -1.0000 4405538 1573893911.60 151.4310 59.9966 32.0000 1.9500 1.9591 408.6138 410.9419 0.3566 -1.0000 -1.0000 4405601 1573893911.70 151.4310 59.9966 32.0000 1.9503 1.9595 408.6018 410.9272 0.3563 -1.0000 -1.0000 4405679 1573893911.80 151.4310 59.9966 32.0000 1.9506 1.9597 408.6355 410.9617 0.3564 -1.0000 -1.0000 4405804 1573893911.90 151.5427 59.9966 32.0000 1.9501 1.9592 408.6618 410.9887 0.3565 -1.0000 -1.0000 4405866 1573893912.00 151.5427 59.9966 32.0000 1.9500 1.9591 408.6851 411.0126 0.3566 -1.0000 -1.0000 4405944 1573893912.10 151.5427 59.9966 32.0000 1.9499 1.9590 408.6620 410.9885 0.3564 -1.0000 -1.0000 4406023 1573893912.20 151.5427 59.9966 32.0000 1.9498 1.9589 408.5847 410.9119 0.3566 -1.0000 -1.0000 4406101 1573893912.30 151.5427 59.9966 32.0000 1.9501 1.9592 408.5057 410.8329 0.3567 -1.0000 -1.0000 4406335 1573893912.40 151.5427 59.9966 32.0000 1.9511 1.9603 408.4621 410.7889 0.3566 -1.0000 -1.0000 4406398 1573893912.50 151.4386 59.9966 32.0000 1.9506 1.9597 408.4472 410.7740 0.3568 -1.0000 -1.0000 4406460 1573893912.60 151.4386 59.9966 32.0000 1.9509 1.9601 408.3789 410.7063 0.3567 -1.0000 -1.0000 4406538 1573893912.70 151.4386 59.9966 32.0000 1.9508 1.9599 408.3220 410.6480 0.3567 -1.0000 -1.0000 4406601 1573893912.80 151.4386 59.9966 32.0000 1.9513 1.9605 408.3997 410.7266 0.3568 -1.0000 -1.0000 4406664 1573893912.90 151.4386 59.9966 32.0000 1.9509 1.9600 408.4235 410.7513 0.3568 -1.0000 -1.0000 4407069 1573893913.00 151.4386 59.9966 32.0000 1.9503 1.9594 408.5046 410.8312 0.3566 -1.0000 -1.0000 4407116 1573893913.10 151.5014 59.9966 32.0000 1.9498 1.9589 408.5895 410.9182 0.3568 -1.0000 -1.0000 4407194 1573893913.20 151.5014 59.9966 32.0000 1.9499 1.9591 408.6511 410.9793 0.3567 -1.0000 -1.0000 4407257 1573893913.30 151.5014 59.9966 32.0000 1.9499 1.9591 408.5019 410.8299 0.3568 -1.0000 -1.0000 4407319 1573893913.40 151.5014 59.9966 32.0000 1.9493 1.9584 408.5123 410.8395 0.3567 -1.0000 -1.0000 4407554 1573893913.50 151.5014 59.9966 32.0000 1.9501 1.9592 408.4306 410.7577 0.3566 -1.0000 -1.0000 4407632 1573893913.60 151.4903 59.9966 32.0000 1.9510 1.9601 408.4931 410.8204 0.3568 -1.0000 -1.0000 4407694 1573893913.70 151.4903 59.9966 32.0000 1.9510 1.9601 408.3739 410.7002 0.3566 -1.0000 -1.0000 4407773 1573893913.80 151.4903 59.9966 32.0000 1.9511 1.9603 408.4482 410.7738 0.3564 -1.0000 -1.0000 4407835 1573893913.90 151.4903 59.9966 32.0000 1.9512 1.9604 408.4532 410.7789 0.3566 -1.0000 -1.0000 4408054 1573893914.00 151.4903 59.9966 32.0000 1.9507 1.9598 408.5104 410.8351 0.3563 -1.0000 -1.0000 4408132 1573893914.10 151.4903 59.9966 32.0000 1.9502 1.9593 408.4974 410.8227 0.3564 -1.0000 -1.0000 4408194 1573893914.20 151.4633 59.9966 32.0000 1.9505 1.9596 408.5700 410.8950 0.3563 -1.0000 -1.0000 4408257 1573893914.30 151.4633 59.9966 32.0000 1.9506 1.9597 408.4625 410.7890 0.3565 -1.0000 -1.0000 4408335 1573893914.40 151.4633 59.9966 32.0000 1.9507 1.9598 408.5410 410.8666 0.3565 -1.0000 -1.0000 4408523 1573893914.50 151.4633 59.9966 32.0000 1.9498 1.9589 408.5818 410.9072 0.3563 -1.0000 -1.0000 4408585 1573893914.60 151.4633 59.9966 32.0000 1.9499 1.9591 408.4328 410.7588 0.3565 -1.0000 -1.0000 4408648 1573893914.70 151.5017 59.9972 32.0000 1.9504 1.9595 408.4442 410.7697 0.3565 -1.0000 -1.0000 4408710 1573893914.80 151.5227 59.9975 32.0000 1.9512 1.9603 408.4885 410.8149 0.3565 -1.0000 -1.0000 4408773 1573893914.90 151.5227 59.9975 32.0000 1.9518 1.9609 408.4393 410.7635 0.3563 -1.0000 -1.0000 4409023 1573893915.00 151.5227 59.9975 32.0000 1.9510 1.9601 408.4233 410.7489 0.3566 -1.0000 -1.0000 4409085 1573893915.10 151.5227 59.9975 32.0000 1.9517 1.9608 408.4271 410.7530 0.3565 -1.0000 -1.0000 4409163 1573893915.20 151.5227 59.9975 32.0000 1.9508 1.9599 408.4547 410.7797 0.3564 -1.0000 -1.0000 4409226 1573893915.30 151.5377 59.9975 32.0000 1.9510 1.9601 408.4444 410.7700 0.3566 -1.0000 -1.0000 4409288 1573893915.40 151.5377 59.9975 32.0000 1.9508 1.9599 408.5158 410.8432 0.3567 -1.0000 -1.0000 4410335 1573893915.50 151.5377 59.9975 32.0000 1.9508 1.9599 408.5687 410.8955 0.3566 -1.0000 -1.0000 4410413 1573893915.60 151.5377 59.9975 32.0000 1.9499 1.9591 408.4929 410.8198 0.3566 -1.0000 -1.0000 4410476 1573893915.70 151.5377 59.9975 32.0000 1.9508 1.9599 408.4779 410.8039 0.3565 -1.0000 -1.0000 4410538 1573893915.80 151.4893 59.9975 32.0000 1.9501 1.9592 408.5487 410.8749 0.3565 -1.0000 -1.0000 4410601 1573893915.90 151.4728 59.9975 32.0000 1.9508 1.9599 408.4724 410.7973 0.3564 -1.0000 -1.0000 4410663 1573893916.00 151.4728 59.9975 32.0000 1.9507 1.9599 408.4390 410.7643 0.3564 -1.0000 -1.0000 4410741 1573893916.10 151.4728 59.9975 32.0000 1.9514 1.9605 408.3728 410.6982 0.3565 -1.0000 -1.0000 4410804 1573893916.20 151.4728 59.9975 32.0000 1.9517 1.9608 408.3701 410.6944 0.3563 -1.0000 -1.0000 4410866 1573893916.30 151.4728 59.9975 32.0000 1.9511 1.9603 408.3760 410.7000 0.3564 -1.0000 -1.0000 4410944 1573893916.40 151.3946 59.9975 32.0000 1.9507 1.9598 408.5102 410.8364 0.3565 -1.0000 -1.0000 4411007 1573893916.50 151.3946 59.9975 32.0000 1.9506 1.9597 408.3757 410.7000 0.3564 -1.0000 -1.0000 4411069 1573893916.60 151.3946 59.9975 32.0000 1.9500 1.9591 408.4388 410.7630 0.3562 -1.0000 -1.0000 4411148 1573893916.70 151.3946 59.9975 32.0000 1.9499 1.9590 408.3987 410.7232 0.3564 -1.0000 -1.0000 4411210 1573893916.80 151.3946 59.9975 32.0000 1.9500 1.9591 408.4833 410.8090 0.3564 -1.0000 -1.0000 4411273 1573893916.90 151.4042 59.9975 32.0000 1.9502 1.9593 408.5292 410.8550 0.3565 -1.0000 -1.0000 4411351 1573893917.00 151.4042 59.9975 32.0000 1.9505 1.9597 408.5076 410.8330 0.3564 -1.0000 -1.0000 4411413 1573893917.10 151.4042 59.9975 32.0000 1.9512 1.9603 408.4032 410.7296 0.3566 -1.0000 -1.0000 4411476 1573893917.20 151.5376 59.9975 32.0000 1.9503 1.9594 408.3641 410.6892 0.3565 -1.0000 -1.0000 4411538 1573893917.30 151.4572 59.9975 32.0000 1.9507 1.9598 408.3821 410.7082 0.3567 -1.0000 -1.0000 4411601 1573893917.40 151.4572 59.9975 32.0000 1.9510 1.9601 408.3309 410.6551 0.3564 -1.0000 -1.0000 4411679 1573893917.50 151.4572 59.9975 32.0000 1.9511 1.9602 408.3953 410.7197 0.3563 -1.0000 -1.0000 4411741 1573893917.60 151.4572 59.9975 32.0000 1.9495 1.9586 408.4952 410.8196 0.3563 -1.0000 -1.0000 4411804 1573893917.70 151.4572 59.9975 32.0000 1.9494 1.9585 408.5355 410.8610 0.3564 -1.0000 -1.0000 4411882 1573893917.80 151.4572 59.9975 32.0000 1.9493 1.9584 408.5976 410.9232 0.3564 -1.0000 -1.0000 4411944 1573893917.90 151.4572 59.9975 32.0000 1.9495 1.9586 408.5547 410.8811 0.3565 -1.0000 -1.0000 4412038 1573893918.00 151.4161 59.9975 32.0000 1.9502 1.9593 408.4070 410.7325 0.3565 -1.0000 -1.0000 4412116 1573893918.10 151.4044 59.9975 32.0000 1.9504 1.9595 408.4692 410.7954 0.3565 -1.0000 -1.0000 4412179 1573893918.20 151.4044 59.9975 32.0000 1.9503 1.9594 408.4304 410.7560 0.3566 -1.0000 -1.0000 4412241 1573893918.30 151.4044 59.9975 32.0000 1.9511 1.9602 408.3916 410.7179 0.3566 -1.0000 -1.0000 4412304 1573893918.40 151.4044 59.9975 32.0000 1.9507 1.9599 408.3174 410.6426 0.3566 -1.0000 -1.0000 4412366 1573893918.50 151.4044 59.9975 32.0000 1.9505 1.9596 408.3418 410.6682 0.3567 -1.0000 -1.0000 4412554 1573893918.60 151.4044 59.9975 32.0000 1.9509 1.9601 408.3956 410.7215 0.3566 -1.0000 -1.0000 4412616 1573893918.70 151.4246 59.9975 32.0000 1.9507 1.9598 408.4395 410.7664 0.3567 -1.0000 -1.0000 4412679 1573893918.80 151.4255 59.9975 32.0000 1.9493 1.9584 408.4518 410.7784 0.3566 -1.0000 -1.0000 4412741 1573893918.90 151.4255 59.9975 32.0000 1.9498 1.9589 408.4519 410.7785 0.3566 -1.0000 -1.0000 4412819 1573893919.00 151.4255 59.9975 32.0000 1.9492 1.9583 408.5684 410.8942 0.3564 -1.0000 -1.0000 4413726 1573893919.10 151.4255 59.9975 32.0000 1.9504 1.9595 408.5063 410.8332 0.3567 -1.0000 -1.0000 4413819 1573893919.20 151.4255 59.9975 32.0000 1.9511 1.9602 408.4920 410.8197 0.3567 -1.0000 -1.0000 4413882 1573893919.30 151.5399 59.9975 32.0000 1.9505 1.9597 408.5098 410.8366 0.3567 -1.0000 -1.0000 4413944 1573893919.40 151.5399 59.9975 32.0000 1.9508 1.9599 408.5083 410.8360 0.3567 -1.0000 -1.0000 4414023 1573893919.50 151.5399 59.9975 32.0000 1.9511 1.9602 408.4924 410.8195 0.3566 -1.0000 -1.0000 4414085 1573893919.60 151.5399 59.9975 32.0000 1.9512 1.9603 408.4247 410.7509 0.3566 -1.0000 -1.0000 4414148 1573893919.70 151.5399 59.9975 32.0000 1.9510 1.9602 408.3255 410.6530 0.3570 -1.0000 -1.0000 4414319 1573893919.80 151.4829 59.9976 32.0000 1.9515 1.9607 408.4277 410.7547 0.3567 -1.0000 -1.0000 4414382 1573893919.90 151.4664 59.9977 32.0000 1.9512 1.9603 408.3622 410.6881 0.3566 -1.0000 -1.0000 4414445 1573893920.00 151.4664 59.9977 32.0000 1.9511 1.9602 408.3763 410.7031 0.3568 -1.0000 -1.0000 4414523 1573893920.10 151.4664 59.9977 32.0000 1.9510 1.9602 408.3807 410.7081 0.3568 -1.0000 -1.0000 4414585 1573893920.20 151.4664 59.9977 32.0000 1.9505 1.9596 408.4947 410.8226 0.3567 -1.0000 -1.0000 4414648 1573893920.30 151.4664 59.9977 32.0000 1.9504 1.9595 408.5487 410.8764 0.3567 -1.0000 -1.0000 4414726 1573893920.40 151.6323 59.9977 32.0000 1.9509 1.9600 408.5450 410.8724 0.3567 -1.0000 -1.0000 4414788 1573893920.50 151.6323 59.9977 32.0000 1.9503 1.9594 408.6375 410.9674 0.3571 -1.0000 -1.0000 4414851 1573893920.60 151.6323 59.9977 32.0000 1.9520 1.9612 408.5609 410.8907 0.3569 -1.0000 -1.0000 4414929 1573893920.70 151.6323 59.9977 32.0000 1.9517 1.9608 408.5629 410.8905 0.3566 -1.0000 -1.0000 4414991 1573893920.80 151.6323 59.9977 32.0000 1.9520 1.9611 408.4531 410.7791 0.3565 -1.0000 -1.0000 4415054 1573893920.90 151.6323 59.9977 32.0000 1.9515 1.9606 408.5093 410.8356 0.3566 -1.0000 -1.0000 4415116 1573893921.00 151.4908 59.9977 32.0000 1.9515 1.9607 408.4166 410.7416 0.3564 -1.0000 -1.0000 4415179 1573893921.10 151.4908 59.9977 32.0000 1.9517 1.9608 408.4462 410.7702 0.3562 -1.0000 -1.0000 4415538 1573893921.20 151.4908 59.9977 32.0000 1.9517 1.9608 408.3706 410.6958 0.3566 -1.0000 -1.0000 4415601 1573893921.30 151.4908 59.9977 32.0000 1.9521 1.9612 408.4084 410.7316 0.3561 -1.0000 -1.0000 4415663 1573893921.40 151.4908 59.9977 32.0000 1.9504 1.9595 408.6047 410.9286 0.3562 -1.0000 -1.0000 4415741 1573893921.50 151.5004 59.9977 32.0000 1.9510 1.9601 408.6328 410.9575 0.3561 -1.0000 -1.0000 4415804 1573893921.60 151.5455 59.9977 32.0000 1.9512 1.9603 408.6354 410.9620 0.3564 -1.0000 -1.0000 4415866 1573893921.70 151.5455 59.9977 32.0000 1.9511 1.9602 408.6073 410.9320 0.3562 -1.0000 -1.0000 4415944 1573893921.80 151.5455 59.9977 32.0000 1.9502 1.9593 408.5632 410.8876 0.3562 -1.0000 -1.0000 4416007 1573893921.90 151.5455 59.9977 32.0000 1.9505 1.9596 408.5280 410.8537 0.3565 -1.0000 -1.0000 4416069 1573893922.00 151.5455 59.9977 32.0000 1.9500 1.9591 408.5804 410.9067 0.3564 -1.0000 -1.0000 4416132 1573893922.10 151.5455 59.9977 32.0000 1.9504 1.9595 408.6616 410.9876 0.3564 -1.0000 -1.0000 4416195 1573893922.20 151.4086 59.9977 32.0000 1.9510 1.9601 408.6026 410.9282 0.3564 -1.0000 -1.0000 4416257 1573893922.30 151.4086 59.9977 32.0000 1.9508 1.9599 408.5099 410.8358 0.3565 -1.0000 -1.0000 4416335 1573893922.40 151.4086 59.9977 32.0000 1.9506 1.9597 408.4598 410.7819 0.3558 -1.0000 -1.0000 4416569 1573893922.50 151.4086 59.9977 32.0000 1.9511 1.9602 408.5071 410.8293 0.3559 -1.0000 -1.0000 4416632 1573893922.60 151.4086 59.9977 32.0000 1.9511 1.9602 408.4688 410.7901 0.3558 -1.0000 -1.0000 4416773 1573893922.70 151.4086 59.9977 32.0000 1.9509 1.9600 408.5620 410.8834 0.3557 -1.0000 -1.0000 4416835 1573893922.80 151.5588 59.9977 32.0000 1.9504 1.9595 408.5762 410.8993 0.3560 -1.0000 -1.0000 4416898 1573893922.90 151.5588 59.9977 32.0000 1.9498 1.9589 408.6436 410.9667 0.3560 -1.0000 -1.0000 4416976 1573893923.00 151.5588 59.9977 32.0000 1.9506 1.9597 408.5666 410.8893 0.3558 -1.0000 -1.0000 4417038 1573893923.10 151.5588 59.9977 32.0000 1.9507 1.9598 408.5119 410.8335 0.3559 -1.0000 -1.0000 4417101 1573893923.20 151.5588 59.9977 32.0000 1.9514 1.9605 408.5478 410.8719 0.3562 -1.0000 -1.0000 4417538 1573893923.30 151.4698 59.9977 32.0000 1.9511 1.9602 408.4723 410.7954 0.3560 -1.0000 -1.0000 4417601 1573893923.40 151.4590 59.9977 32.0000 1.9510 1.9601 408.4413 410.7640 0.3560 -1.0000 -1.0000 4417679 1573893923.50 151.4590 59.9977 32.0000 1.9517 1.9608 408.3812 410.7026 0.3560 -1.0000 -1.0000 4417741 1573893923.60 151.4590 59.9977 32.0000 1.9509 1.9600 408.3944 410.7160 0.3558 -1.0000 -1.0000 4417804 1573893923.70 151.4590 59.9977 32.0000 1.9505 1.9596 408.5902 410.9132 0.3560 -1.0000 -1.0000 4417991 1573893923.80 151.4590 59.9977 32.0000 1.9502 1.9594 408.6072 410.9296 0.3558 -1.0000 -1.0000 4418054 1573893923.90 151.5139 59.9977 32.0000 1.9507 1.9598 408.6573 410.9794 0.3557 -1.0000 -1.0000 4418116 1573893924.00 151.5139 59.9977 32.0000 1.9513 1.9604 408.5333 410.8546 0.3558 -1.0000 -1.0000 4418195 1573893924.10 151.5139 59.9977 32.0000 1.9512 1.9603 408.5049 410.8230 0.3553 -1.0000 -1.0000 4418257 1573893924.20 151.5139 59.9977 32.0000 1.9512 1.9603 408.4958 410.8169 0.3559 -1.0000 -1.0000 4418304 1573893924.30 151.5139 59.9977 32.0000 1.9509 1.9600 408.4362 410.7596 0.3561 -1.0000 -1.0000 4418382 1573893924.40 151.5353 59.9976 32.0000 1.9516 1.9607 408.4399 410.7626 0.3561 -1.0000 -1.0000 4418445 1573893924.50 151.5679 59.9975 32.0000 1.9517 1.9608 408.3905 410.7136 0.3562 -1.0000 -1.0000 4418507 1573893924.60 151.5679 59.9975 32.0000 1.9519 1.9610 408.4446 410.7679 0.3561 -1.0000 -1.0000 4418585 1573893924.70 151.5679 59.9975 32.0000 1.9512 1.9604 408.5172 410.8407 0.3560 -1.0000 -1.0000 4418804 1573893924.80 151.5679 59.9975 32.0000 1.9503 1.9595 408.5333 410.8546 0.3557 -1.0000 -1.0000 4418866 1573893924.90 151.5679 59.9975 32.0000 1.9500 1.9591 408.5836 410.9038 0.3555 -1.0000 -1.0000 4418945 1573893925.00 151.5679 59.9975 32.0000 1.9498 1.9589 408.5904 410.9107 0.3555 -1.0000 -1.0000 4419007 1573893925.10 151.5679 59.9975 32.0000 1.9505 1.9596 408.5288 410.8474 0.3554 -1.0000 -1.0000 4419085 1573893925.20 151.5679 59.9975 32.0000 1.9504 1.9595 408.5036 410.8225 0.3554 -1.0000 -1.0000 4419554 1573893925.30 151.5679 59.9975 32.0000 1.9513 1.9604 408.4888 410.8075 0.3554 -1.0000 -1.0000 4419616 1573893925.40 151.5679 59.9975 32.0000 1.9512 1.9603 408.4180 410.7353 0.3552 -1.0000 -1.0000 4419694 1573893925.50 151.5679 59.9975 32.0000 1.9503 1.9594 408.4250 410.7425 0.3553 -1.0000 -1.0000 4419757 1573893925.60 151.3905 59.9975 32.0000 1.9507 1.9598 408.4229 410.7394 0.3551 -1.0000 -1.0000 4419819 1573893925.70 151.3905 59.9975 32.0000 1.9507 1.9598 408.5143 410.8308 0.3551 -1.0000 -1.0000 4419898 1573893925.80 151.3905 59.9975 32.0000 1.9508 1.9599 408.5344 410.8518 0.3551 -1.0000 -1.0000 4420101 1573893925.90 151.3905 59.9975 32.0000 1.9503 1.9594 408.5871 410.9057 0.3554 -1.0000 -1.0000 4420163 1573893926.00 151.3905 59.9975 32.0000 1.9498 1.9589 408.6695 410.9883 0.3553 -1.0000 -1.0000 4420241 1573893926.10 151.3905 59.9975 32.0000 1.9498 1.9589 408.5997 410.9194 0.3554 -1.0000 -1.0000 4420304 1573893926.20 151.4920 59.9975 32.0000 1.9503 1.9594 408.6014 410.9207 0.3554 -1.0000 -1.0000 4420367 1573893926.30 151.5399 59.9975 32.0000 1.9508 1.9599 408.6447 410.9661 0.3556 -1.0000 -1.0000 4420445 1573893926.40 151.5399 59.9975 32.0000 1.9505 1.9596 408.5850 410.9049 0.3555 -1.0000 -1.0000 4420507 1573893926.50 151.5399 59.9975 32.0000 1.9496 1.9586 408.5879 410.9063 0.3554 -1.0000 -1.0000 4420570 1573893926.60 151.5399 59.9975 32.0000 1.9497 1.9588 408.5209 410.8422 0.3557 -1.0000 -1.0000 4420632 1573893926.70 151.5399 59.9975 32.0000 1.9504 1.9595 408.4510 410.7724 0.3559 -1.0000 -1.0000 4420695 1573893926.80 151.4410 59.9975 32.0000 1.9504 1.9595 408.4998 410.8203 0.3556 -1.0000 -1.0000 4421507 1573893926.90 151.4410 59.9975 32.0000 1.9506 1.9597 408.4308 410.7501 0.3555 -1.0000 -1.0000 4421570 1573893927.00 151.4410 59.9975 32.0000 1.9507 1.9598 408.4591 410.7776 0.3554 -1.0000 -1.0000 4421632 1573893927.10 151.4410 59.9975 32.0000 1.9505 1.9596 408.4560 410.7738 0.3553 -1.0000 -1.0000 4421710 1573893927.20 151.4410 59.9975 32.0000 1.9507 1.9598 408.5048 410.8227 0.3553 -1.0000 -1.0000 4421773 1573893927.30 151.4910 59.9975 32.0000 1.9515 1.9606 408.5142 410.8338 0.3555 -1.0000 -1.0000 4421835 1573893927.40 151.5039 59.9975 32.0000 1.9512 1.9603 408.6372 410.9573 0.3555 -1.0000 -1.0000 4421913 1573893927.50 151.5039 59.9975 32.0000 1.9506 1.9597 408.5236 410.8456 0.3560 -1.0000 -1.0000 4421976 1573893927.60 151.5039 59.9975 32.0000 1.9494 1.9585 408.5619 410.8856 0.3561 -1.0000 -1.0000 4422038 1573893927.70 151.5039 59.9975 32.0000 1.9502 1.9593 408.5887 410.9117 0.3560 -1.0000 -1.0000 4422116 1573893927.80 151.5039 59.9975 32.0000 1.9506 1.9597 408.4580 410.7803 0.3559 -1.0000 -1.0000 4422179 1573893927.90 151.5039 59.9975 32.0000 1.9502 1.9593 408.4469 410.7670 0.3556 -1.0000 -1.0000 4422241 1573893928.00 151.4843 59.9975 32.0000 1.9513 1.9604 408.4971 410.8186 0.3557 -1.0000 -1.0000 4422304 1573893928.10 151.4843 59.9975 32.0000 1.9514 1.9605 408.4599 410.7784 0.3554 -1.0000 -1.0000 4422367 1573893928.20 151.4843 59.9975 32.0000 1.9505 1.9596 408.4502 410.7686 0.3554 -1.0000 -1.0000 4422429 1573893928.30 151.4843 59.9975 32.0000 1.9506 1.9597 408.3199 410.6376 0.3553 -1.0000 -1.0000 4422507 1573893928.40 151.4843 59.9975 32.0000 1.9506 1.9597 408.4134 410.7306 0.3552 -1.0000 -1.0000 4422570 1573893928.50 151.4843 59.9975 32.0000 1.9503 1.9594 408.4620 410.7776 0.3548 -1.0000 -1.0000 4422632 1573893928.60 151.4843 59.9975 32.0000 1.9511 1.9601 408.3821 410.6966 0.3549 -1.0000 -1.0000 4422710 1573893928.70 151.4843 59.9975 32.0000 1.9503 1.9594 408.5154 410.8319 0.3551 -1.0000 -1.0000 4422773 1573893928.80 151.4843 59.9975 32.0000 1.9504 1.9595 408.5643 410.8813 0.3550 -1.0000 -1.0000 4423241 1573893928.90 151.4843 59.9975 32.0000 1.9498 1.9589 408.4704 410.7870 0.3552 -1.0000 -1.0000 4423319 1573893929.00 151.4843 59.9975 32.0000 1.9498 1.9589 408.4930 410.8108 0.3552 -1.0000 -1.0000 4423382 1573893929.10 151.4843 59.9975 32.0000 1.9494 1.9585 408.5676 410.8861 0.3553 -1.0000 -1.0000 4423460 1573893929.20 151.4186 59.9975 32.0000 1.9501 1.9592 408.6427 410.9598 0.3551 -1.0000 -1.0000 4423523 1573893929.30 151.4060 59.9975 32.0000 1.9500 1.9591 408.4355 410.7535 0.3554 -1.0000 -1.0000 4423585 1573893929.40 151.4060 59.9975 32.0000 1.9502 1.9592 408.3074 410.6263 0.3556 -1.0000 -1.0000 4424226 1573893929.50 151.4060 59.9975 32.0000 1.9506 1.9597 408.4423 410.7615 0.3556 -1.0000 -1.0000 4424304 1573893929.60 151.4060 59.9975 32.0000 1.9504 1.9595 408.4305 410.7516 0.3558 -1.0000 -1.0000 4424367 1573893929.70 151.4060 59.9975 32.0000 1.9505 1.9596 408.3590 410.6790 0.3557 -1.0000 -1.0000 4424445 1573893929.80 151.5502 59.9969 32.0000 1.9503 1.9594 408.4441 410.7645 0.3558 -1.0000 -1.0000 4424507 1573893929.90 151.5502 59.9969 32.0000 1.9507 1.9598 408.4059 410.7273 0.3559 -1.0000 -1.0000 4424570 1573893930.00 151.5502 59.9969 32.0000 1.9498 1.9589 408.5282 410.8495 0.3557 -1.0000 -1.0000 4424648 1573893930.10 151.5502 59.9969 32.0000 1.9500 1.9591 408.4364 410.7567 0.3556 -1.0000 -1.0000 4424710 1573893930.20 151.5502 59.9969 32.0000 1.9498 1.9589 408.6369 410.9564 0.3554 -1.0000 -1.0000 4424773 1573893930.30 151.3770 59.9969 32.0000 1.9492 1.9583 408.6254 410.9429 0.3550 -1.0000 -1.0000 4424835 1573893930.40 151.3770 59.9969 32.0000 1.9499 1.9590 408.4652 410.7833 0.3551 -1.0000 -1.0000 4424898 1573893930.50 151.3770 59.9969 32.0000 1.9507 1.9598 408.4045 410.7192 0.3550 -1.0000 -1.0000 4424976 1573893930.60 151.3770 59.9969 32.0000 1.9506 1.9597 408.3660 410.6819 0.3551 -1.0000 -1.0000 4425038 1573893930.70 151.3770 59.9969 32.0000 1.9507 1.9598 408.3710 410.6870 0.3551 -1.0000 -1.0000 4425101 1573893930.80 151.3770 59.9969 32.0000 1.9514 1.9605 408.4553 410.7719 0.3551 -1.0000 -1.0000 4425179 1573893930.90 151.4109 59.9969 32.0000 1.9504 1.9595 408.5025 410.8195 0.3552 -1.0000 -1.0000 4425241 1573893931.00 151.4161 59.9969 32.0000 1.9506 1.9596 408.5307 410.8473 0.3550 -1.0000 -1.0000 4425304 1573893931.10 151.4161 59.9969 32.0000 1.9490 1.9581 408.5479 410.8647 0.3551 -1.0000 -1.0000 4425382 1573893931.20 151.4161 59.9969 32.0000 1.9499 1.9590 408.6038 410.9221 0.3552 -1.0000 -1.0000 4425444 1573893931.30 151.4161 59.9969 32.0000 1.9497 1.9588 408.6412 410.9582 0.3550 -1.0000 -1.0000 4425507 1573893931.40 151.4161 59.9969 32.0000 1.9497 1.9588 408.5955 410.9120 0.3550 -1.0000 -1.0000 4425788 1573893931.50 151.4161 59.9969 32.0000 1.9499 1.9590 408.4688 410.7849 0.3550 -1.0000 -1.0000 4425851 1573893931.60 151.4161 59.9969 32.0000 1.9504 1.9595 408.4290 410.7454 0.3551 -1.0000 -1.0000 4425929 1573893931.70 151.4161 59.9969 32.0000 1.9507 1.9598 408.4247 410.7415 0.3551 -1.0000 -1.0000 4425991 1573893931.80 151.4161 59.9969 32.0000 1.9508 1.9599 408.4289 410.7453 0.3551 -1.0000 -1.0000 4426054 1573893931.90 151.4161 59.9969 32.0000 1.9504 1.9595 408.3634 410.6808 0.3553 -1.0000 -1.0000 4426288 1573893932.00 151.4161 59.9969 32.0000 1.9495 1.9586 408.4261 410.7419 0.3550 -1.0000 -1.0000 4426367 1573893932.10 151.4161 59.9969 32.0000 1.9505 1.9596 408.3943 410.7105 0.3551 -1.0000 -1.0000 4426429 1573893932.20 151.4970 59.9969 32.0000 1.9505 1.9596 408.4382 410.7545 0.3551 -1.0000 -1.0000 4426491 1573893932.30 151.4970 59.9969 32.0000 1.9501 1.9592 408.6176 410.9360 0.3551 -1.0000 -1.0000 4426648 1573893932.40 151.4970 59.9969 32.0000 1.9494 1.9584 408.6126 410.9294 0.3550 -1.0000 -1.0000 4426710 1573893932.50 151.4970 59.9969 32.0000 1.9498 1.9588 408.4991 410.8172 0.3553 -1.0000 -1.0000 4426773 1573893932.60 151.4970 59.9969 32.0000 1.9504 1.9595 408.5264 410.8443 0.3552 -1.0000 -1.0000 4426851 1573893932.70 151.4970 59.9969 32.0000 1.9500 1.9591 408.4736 410.7907 0.3552 -1.0000 -1.0000 4426913 1573893932.80 151.4821 59.9969 32.0000 1.9508 1.9599 408.6138 410.9329 0.3554 -1.0000 -1.0000 4426976 1573893932.90 151.4746 59.9969 32.0000 1.9510 1.9601 408.4310 410.7483 0.3550 -1.0000 -1.0000 4427054 1573893933.00 151.4746 59.9969 32.0000 1.9514 1.9605 408.4479 410.7622 0.3548 -1.0000 -1.0000 4427226 1573893933.10 151.4746 59.9969 32.0000 1.9512 1.9603 408.4810 410.7984 0.3553 -1.0000 -1.0000 4427304 1573893933.20 151.4746 59.9969 32.0000 1.9503 1.9594 408.5631 410.8811 0.3552 -1.0000 -1.0000 4427351 1573893933.30 151.4746 59.9969 32.0000 1.9502 1.9593 408.5563 410.8755 0.3555 -1.0000 -1.0000 4427413 1573893933.40 151.5223 59.9969 32.0000 1.9511 1.9602 408.6348 410.9557 0.3556 -1.0000 -1.0000 4427491 1573893933.50 151.5223 59.9969 32.0000 1.9504 1.9595 408.6360 410.9554 0.3554 -1.0000 -1.0000 4427788 1573893933.60 151.5223 59.9969 32.0000 1.9508 1.9599 408.5692 410.8900 0.3557 -1.0000 -1.0000 4427851 1573893933.70 151.5223 59.9969 32.0000 1.9503 1.9594 408.4606 410.7805 0.3556 -1.0000 -1.0000 4427929 1573893933.80 151.5223 59.9969 32.0000 1.9507 1.9598 408.5064 410.8260 0.3555 -1.0000 -1.0000 4427991 1573893933.90 151.5223 59.9969 32.0000 1.9504 1.9595 408.5408 410.8602 0.3555 -1.0000 -1.0000 4428054 1573893934.00 151.4994 59.9969 32.0000 1.9499 1.9590 408.5671 410.8875 0.3556 -1.0000 -1.0000 4428132 1573893934.10 151.4994 59.9969 32.0000 1.9505 1.9596 408.6350 410.9564 0.3557 -1.0000 -1.0000 4428195 1573893934.20 151.4994 59.9969 32.0000 1.9502 1.9593 408.6492 410.9706 0.3557 -1.0000 -1.0000 4428257 1573893934.30 151.4994 59.9969 32.0000 1.9503 1.9594 408.6168 410.9383 0.3557 -1.0000 -1.0000 4428319 1573893934.40 151.4994 59.9969 32.0000 1.9509 1.9600 408.6180 410.9395 0.3557 -1.0000 -1.0000 4428382 1573893934.50 151.5044 59.9969 32.0000 1.9505 1.9596 408.6266 410.9481 0.3557 -1.0000 -1.0000 4428570 1573893934.60 151.5071 59.9969 32.0000 1.9501 1.9592 408.4958 410.8174 0.3559 -1.0000 -1.0000 4428632 1573893934.70 151.5071 59.9969 32.0000 1.9514 1.9605 408.4425 410.7636 0.3558 -1.0000 -1.0000 4428695 1573893934.80 151.5071 59.9969 32.0000 1.9512 1.9603 408.4748 410.7955 0.3557 -1.0000 -1.0000 4428757 1573893934.90 151.5071 59.9969 32.0000 1.9503 1.9594 408.4335 410.7534 0.3557 -1.0000 -1.0000 4428835 1573893935.00 151.5071 59.9969 32.0000 1.9499 1.9590 408.5327 410.8542 0.3558 -1.0000 -1.0000 4429054 1573893935.10 151.4060 59.9969 32.0000 1.9500 1.9591 408.5335 410.8555 0.3558 -1.0000 -1.0000 4429132 1573893935.20 151.4009 59.9969 32.0000 1.9492 1.9583 408.5490 410.8708 0.3559 -1.0000 -1.0000 4429194 1573893935.30 151.4009 59.9969 32.0000 1.9499 1.9590 408.5357 410.8577 0.3558 -1.0000 -1.0000 4429257 1573893935.40 151.4009 59.9969 32.0000 1.9496 1.9587 408.6269 410.9491 0.3558 -1.0000 -1.0000 4429335 1573893935.50 151.4009 59.9969 32.0000 1.9491 1.9582 408.5440 410.8659 0.3558 -1.0000 -1.0000 4429554 1573893935.60 151.4009 59.9969 32.0000 1.9501 1.9592 408.5207 410.8448 0.3562 -1.0000 -1.0000 4429616 1573893935.70 151.6077 59.9969 32.0000 1.9505 1.9596 408.5001 410.8228 0.3560 -1.0000 -1.0000 4429694 1573893935.80 151.6077 59.9969 32.0000 1.9511 1.9602 408.5963 410.9199 0.3560 -1.0000 -1.0000 4429757 1573893935.90 151.6077 59.9969 32.0000 1.9507 1.9598 408.6648 410.9878 0.3559 -1.0000 -1.0000 4429819 1573893936.00 151.6077 59.9969 32.0000 1.9509 1.9600 408.4846 410.8078 0.3561 -1.0000 -1.0000 4430554 1573893936.10 151.6077 59.9969 32.0000 1.9510 1.9601 408.4433 410.7657 0.3560 -1.0000 -1.0000 4430616 1573893936.20 151.6077 59.9969 32.0000 1.9509 1.9600 408.4082 410.7323 0.3564 -1.0000 -1.0000 4430694 1573893936.30 151.4120 59.9969 32.0000 1.9514 1.9605 408.3530 410.6761 0.3561 -1.0000 -1.0000 4430757 1573893936.40 151.4120 59.9969 32.0000 1.9511 1.9602 408.4531 410.7740 0.3557 -1.0000 -1.0000 4430819 1573893936.50 151.4120 59.9969 32.0000 1.9508 1.9599 408.5139 410.8342 0.3556 -1.0000 -1.0000 4430882 1573893936.60 151.4120 59.9969 32.0000 1.9500 1.9591 408.6863 411.0074 0.3555 -1.0000 -1.0000 4430960 1573893936.70 151.4120 59.9969 32.0000 1.9492 1.9583 408.5470 410.8658 0.3554 -1.0000 -1.0000 4431023 1573893936.80 151.5057 59.9969 32.0000 1.9503 1.9594 408.5898 410.9124 0.3560 -1.0000 -1.0000 4431085 1573893936.90 151.5057 59.9969 32.0000 1.9497 1.9588 408.5648 410.8867 0.3559 -1.0000 -1.0000 4431163 1573893937.00 151.5057 59.9969 32.0000 1.9500 1.9591 408.5131 410.8354 0.3559 -1.0000 -1.0000 4431226 1573893937.10 151.5057 59.9969 32.0000 1.9494 1.9585 408.5449 410.8679 0.3560 -1.0000 -1.0000 4431507 1573893937.20 151.5057 59.9969 32.0000 1.9504 1.9595 408.4646 410.7870 0.3560 -1.0000 -1.0000 4431569 1573893937.30 151.5057 59.9969 32.0000 1.9511 1.9602 408.3954 410.7180 0.3560 -1.0000 -1.0000 4431632 1573893937.40 151.4671 59.9969 32.0000 1.9509 1.9600 408.3942 410.7169 0.3561 -1.0000 -1.0000 4431710 1573893937.50 151.4671 59.9969 32.0000 1.9508 1.9599 408.3965 410.7184 0.3559 -1.0000 -1.0000 4431773 1573893937.60 151.4671 59.9969 32.0000 1.9504 1.9595 408.4065 410.7278 0.3559 -1.0000 -1.0000 4431991 1573893937.70 151.4671 59.9969 32.0000 1.9502 1.9593 408.5101 410.8336 0.3561 -1.0000 -1.0000 4432069 1573893937.80 151.4671 59.9969 32.0000 1.9501 1.9592 408.5668 410.8886 0.3558 -1.0000 -1.0000 4432132 1573893937.90 151.5581 59.9969 32.0000 1.9507 1.9598 408.6011 410.9240 0.3560 -1.0000 -1.0000 4432226 1573893938.00 151.5581 59.9969 32.0000 1.9507 1.9598 408.5948 410.9177 0.3559 -1.0000 -1.0000 4432319 1573893938.10 151.5581 59.9969 32.0000 1.9506 1.9597 408.5710 410.8923 0.3557 -1.0000 -1.0000 4432491 1573893938.20 151.5581 59.9969 32.0000 1.9506 1.9597 408.6131 410.9344 0.3557 -1.0000 -1.0000 4432554 1573893938.30 151.5581 59.9969 32.0000 1.9505 1.9596 408.4550 410.7769 0.3560 -1.0000 -1.0000 4432632 1573893938.40 151.5621 59.9969 32.0000 1.9501 1.9592 408.4178 410.7387 0.3558 -1.0000 -1.0000 4432694 1573893938.50 151.5722 59.9969 32.0000 1.9513 1.9604 408.3465 410.6664 0.3556 -1.0000 -1.0000 4432757 1573893938.60 151.5722 59.9969 32.0000 1.9506 1.9597 408.3586 410.6780 0.3556 -1.0000 -1.0000 4433070 1573893938.70 151.5722 59.9969 32.0000 1.9510 1.9601 408.4497 410.7679 0.3554 -1.0000 -1.0000 4433132 1573893938.80 151.5722 59.9969 32.0000 1.9505 1.9596 408.5189 410.8386 0.3555 -1.0000 -1.0000 4433194 1573893938.90 151.5722 59.9969 32.0000 1.9505 1.9596 408.4935 410.8118 0.3554 -1.0000 -1.0000 4433257 1573893939.00 151.5099 59.9969 32.0000 1.9501 1.9592 408.5671 410.8874 0.3555 -1.0000 -1.0000 4433319 1573893939.10 151.5099 59.9969 32.0000 1.9496 1.9587 408.5764 410.8954 0.3554 -1.0000 -1.0000 4433569 1573893939.20 151.5099 59.9969 32.0000 1.9512 1.9603 408.6548 410.9771 0.3558 -1.0000 -1.0000 4433632 1573893939.30 151.5099 59.9969 32.0000 1.9500 1.9591 408.6431 410.9660 0.3559 -1.0000 -1.0000 4433694 1573893939.40 151.5099 59.9969 32.0000 1.9514 1.9605 408.5405 410.8624 0.3558 -1.0000 -1.0000 4433773 1573893939.50 151.5697 59.9969 32.0000 1.9521 1.9613 408.4623 410.7827 0.3557 -1.0000 -1.0000 4433835 1573893939.60 151.5697 59.9969 32.0000 1.9516 1.9608 408.3892 410.7096 0.3557 -1.0000 -1.0000 4434038 1573893939.70 151.5697 59.9969 32.0000 1.9513 1.9604 408.4467 410.7657 0.3554 -1.0000 -1.0000 4434116 1573893939.80 151.5697 59.9969 32.0000 1.9515 1.9606 408.3700 410.6874 0.3553 -1.0000 -1.0000 4434179 1573893939.90 151.5697 59.9969 32.0000 1.9516 1.9607 408.4315 410.7489 0.3553 -1.0000 -1.0000 4434241 1573893940.00 151.5681 59.9969 32.0000 1.9509 1.9600 408.3986 410.7165 0.3553 -1.0000 -1.0000 4434304 1573893940.10 151.5129 59.9975 32.0000 1.9516 1.9607 408.4236 410.7405 0.3552 -1.0000 -1.0000 4434367 1573893940.20 151.5129 59.9975 32.0000 1.9517 1.9608 408.4740 410.7924 0.3554 -1.0000 -1.0000 4434554 1573893940.30 151.5129 59.9975 32.0000 1.9518 1.9609 408.4130 410.7315 0.3554 -1.0000 -1.0000 4434632 1573893940.40 151.5129 59.9975 32.0000 1.9519 1.9610 408.5581 410.8759 0.3552 -1.0000 -1.0000 4434694 1573893940.50 151.5129 59.9975 32.0000 1.9509 1.9600 408.6043 410.9236 0.3555 -1.0000 -1.0000 4434773 1573893940.60 151.5129 59.9975 32.0000 1.9502 1.9593 408.6298 410.9483 0.3551 -1.0000 -1.0000 4434835 1573893940.70 151.5794 59.9975 32.0000 1.9504 1.9594 408.6124 410.9311 0.3554 -1.0000 -1.0000 4434898 1573893940.80 151.5794 59.9975 32.0000 1.9503 1.9594 408.5537 410.8745 0.3556 -1.0000 -1.0000 4434960 1573893940.90 151.5794 59.9975 32.0000 1.9510 1.9601 408.5214 410.8418 0.3557 -1.0000 -1.0000 4435038 1573893941.00 151.5794 59.9975 32.0000 1.9505 1.9596 408.4387 410.7627 0.3561 -1.0000 -1.0000 4435101 1573893941.10 151.5794 59.9975 32.0000 1.9506 1.9597 408.4944 410.8154 0.3558 -1.0000 -1.0000 4435163 1573893941.20 151.5562 59.9975 32.0000 1.9506 1.9597 408.5569 410.8790 0.3559 -1.0000 -1.0000 4435757 1573893941.30 151.5076 59.9975 32.0000 1.9514 1.9605 408.4559 410.7777 0.3559 -1.0000 -1.0000 4435819 1573893941.40 151.5076 59.9975 32.0000 1.9520 1.9611 408.4039 410.7268 0.3562 -1.0000 -1.0000 4435898 1573893941.50 151.5076 59.9975 32.0000 1.9523 1.9614 408.4336 410.7557 0.3560 -1.0000 -1.0000 4435960 1573893941.60 151.5076 59.9975 32.0000 1.9510 1.9601 408.3960 410.7193 0.3562 -1.0000 -1.0000 4436038 1573893941.70 151.5076 59.9975 32.0000 1.9507 1.9598 408.4625 410.7856 0.3560 -1.0000 -1.0000 4436101 1573893941.80 151.4550 59.9975 32.0000 1.9503 1.9594 408.4640 410.7877 0.3563 -1.0000 -1.0000 4436163 1573893941.90 151.4550 59.9975 32.0000 1.9510 1.9601 408.4077 410.7336 0.3565 -1.0000 -1.0000 4436226 1573893942.00 151.4550 59.9975 32.0000 1.9507 1.9598 408.6219 410.9477 0.3563 -1.0000 -1.0000 4436304 1573893942.10 151.4550 59.9975 32.0000 1.9505 1.9596 408.5616 410.8880 0.3565 -1.0000 -1.0000 4436366 1573893942.20 151.4550 59.9975 32.0000 1.9502 1.9593 408.5218 410.8471 0.3564 -1.0000 -1.0000 4436460 1573893942.30 151.4550 59.9975 32.0000 1.9500 1.9591 408.5698 410.8964 0.3566 -1.0000 -1.0000 4436538 1573893942.40 151.4195 59.9975 32.0000 1.9512 1.9603 408.5911 410.9165 0.3563 -1.0000 -1.0000 4436601 1573893942.50 151.4195 59.9975 32.0000 1.9506 1.9597 408.5425 410.8698 0.3566 -1.0000 -1.0000 4436664 1573893942.60 151.4195 59.9975 32.0000 1.9511 1.9603 408.4708 410.7952 0.3562 -1.0000 -1.0000 4436773 1573893942.70 151.4195 59.9975 32.0000 1.9509 1.9600 408.4802 410.8038 0.3561 -1.0000 -1.0000 4437069 1573893942.80 151.4195 59.9975 32.0000 1.9515 1.9607 408.4121 410.7351 0.3561 -1.0000 -1.0000 4437132 1573893942.90 151.4195 59.9975 32.0000 1.9514 1.9606 408.3282 410.6499 0.3560 -1.0000 -1.0000 4437210 1573893943.00 151.4195 59.9975 32.0000 1.9511 1.9603 408.4065 410.7271 0.3557 -1.0000 -1.0000 4437273 1573893943.10 151.4195 59.9975 32.0000 1.9510 1.9601 408.4418 410.7632 0.3559 -1.0000 -1.0000 4437351 1573893943.20 151.4195 59.9975 32.0000 1.9504 1.9595 408.4481 410.7698 0.3559 -1.0000 -1.0000 4437569 1573893943.30 151.4195 59.9975 32.0000 1.9507 1.9598 408.4235 410.7462 0.3561 -1.0000 -1.0000 4437632 1573893943.40 151.4195 59.9975 32.0000 1.9512 1.9603 408.4790 410.8015 0.3559 -1.0000 -1.0000 4437694 1573893943.50 151.5020 59.9975 32.0000 1.9513 1.9604 408.5042 410.8265 0.3560 -1.0000 -1.0000 4437757 1573893943.60 151.5354 59.9975 32.0000 1.9512 1.9603 408.6336 410.9563 0.3559 -1.0000 -1.0000 4437819 1573893943.70 151.5354 59.9975 32.0000 1.9496 1.9587 408.5471 410.8697 0.3559 -1.0000 -1.0000 4438069 1573893943.80 151.5354 59.9975 32.0000 1.9507 1.9598 408.5071 410.8291 0.3558 -1.0000 -1.0000 4438132 1573893943.90 151.5354 59.9975 32.0000 1.9510 1.9602 408.5362 410.8589 0.3560 -1.0000 -1.0000 4438194 1573893944.00 151.5354 59.9975 32.0000 1.9501 1.9592 408.6084 410.9312 0.3559 -1.0000 -1.0000 4438257 1573893944.10 151.4591 59.9975 32.0000 1.9508 1.9599 408.5387 410.8598 0.3556 -1.0000 -1.0000 4438319 1573893944.20 151.4591 59.9975 32.0000 1.9508 1.9599 408.3956 410.7176 0.3559 -1.0000 -1.0000 4438569 1573893944.30 151.4591 59.9975 32.0000 1.9515 1.9606 408.3814 410.7013 0.3557 -1.0000 -1.0000 4438648 1573893944.40 151.4591 59.9975 32.0000 1.9511 1.9602 408.4475 410.7679 0.3556 -1.0000 -1.0000 4438710 1573893944.50 151.4591 59.9975 32.0000 1.9515 1.9606 408.3700 410.6902 0.3557 -1.0000 -1.0000 4438773 1573893944.60 151.4591 59.9975 32.0000 1.9514 1.9605 408.4122 410.7324 0.3557 -1.0000 -1.0000 4438835 1573893944.70 151.5650 59.9971 32.0000 1.9514 1.9605 408.4101 410.7309 0.3558 -1.0000 -1.0000 4438898 1573893944.80 151.5650 59.9971 32.0000 1.9505 1.9596 408.3910 410.7135 0.3560 -1.0000 -1.0000 4439054 1573893944.90 151.5650 59.9971 32.0000 1.9511 1.9602 408.4058 410.7280 0.3560 -1.0000 -1.0000 4439132 1573893945.00 151.5650 59.9971 32.0000 1.9504 1.9595 408.5549 410.8782 0.3560 -1.0000 -1.0000 4439194 1573893945.10 151.5650 59.9971 32.0000 1.9502 1.9593 408.6460 410.9692 0.3559 -1.0000 -1.0000 4439273 1573893945.20 151.5152 59.9971 32.0000 1.9502 1.9593 408.5625 410.8851 0.3560 -1.0000 -1.0000 4439335 1573893945.30 151.4405 59.9971 32.0000 1.9507 1.9599 408.4840 410.8083 0.3563 -1.0000 -1.0000 4439398 1573893945.40 151.4405 59.9971 32.0000 1.9512 1.9603 408.5220 410.8458 0.3561 -1.0000 -1.0000 4439460 1573893945.50 151.4405 59.9971 32.0000 1.9518 1.9609 408.4172 410.7399 0.3561 -1.0000 -1.0000 4439538 1573893945.60 151.4405 59.9971 32.0000 1.9511 1.9602 408.4249 410.7488 0.3563 -1.0000 -1.0000 4439601 1573893945.70 151.4420 59.9971 32.0000 1.9510 1.9601 408.4483 410.7734 0.3564 -1.0000 -1.0000 4439663 1573893945.80 151.6009 59.9971 32.0000 1.9520 1.9611 408.4236 410.7487 0.3565 -1.0000 -1.0000 4439804 1573893945.90 151.6009 59.9971 32.0000 1.9510 1.9601 408.4692 410.7946 0.3564 -1.0000 -1.0000 4439866 1573893946.00 151.6009 59.9971 32.0000 1.9507 1.9598 408.3855 410.7092 0.3563 -1.0000 -1.0000 4439929 1573893946.10 151.6009 59.9971 32.0000 1.9509 1.9600 408.5173 410.8428 0.3563 -1.0000 -1.0000 4439991 1573893946.20 151.6009 59.9971 32.0000 1.9504 1.9596 408.6139 410.9376 0.3560 -1.0000 -1.0000 4440054 1573893946.30 151.5358 59.9971 32.0000 1.9506 1.9597 408.6840 411.0086 0.3560 -1.0000 -1.0000 4441007 1573893946.40 151.5358 59.9971 32.0000 1.9509 1.9600 408.6495 410.9702 0.3555 -1.0000 -1.0000 4441085 1573893946.50 151.5358 59.9971 32.0000 1.9508 1.9599 408.6584 410.9770 0.3551 -1.0000 -1.0000 4441148 1573893946.60 151.5358 59.9971 32.0000 1.9506 1.9597 408.7579 411.0761 0.3551 -1.0000 -1.0000 4441226 1573893946.70 151.5358 59.9971 32.0000 1.9506 1.9597 408.6389 410.9564 0.3551 -1.0000 -1.0000 4441304 1573893946.80 151.5358 59.9971 32.0000 1.9513 1.9604 408.5969 410.9145 0.3551 -1.0000 -1.0000 4441366 1573893946.90 151.5555 59.9971 32.0000 1.9510 1.9601 408.5133 410.8309 0.3551 -1.0000 -1.0000 4441444 1573893947.00 151.5846 59.9971 32.0000 1.9512 1.9603 408.3923 410.7075 0.3549 -1.0000 -1.0000 4441507 1573893947.10 151.5846 59.9971 32.0000 1.9510 1.9601 408.4594 410.7750 0.3549 -1.0000 -1.0000 4441585 1573893947.20 151.5846 59.9971 32.0000 1.9508 1.9599 408.4306 410.7455 0.3549 -1.0000 -1.0000 4441648 1573893947.30 151.5846 59.9971 32.0000 1.9511 1.9602 408.5299 410.8463 0.3551 -1.0000 -1.0000 4441710 1573893947.40 151.5846 59.9971 32.0000 1.9504 1.9595 408.5654 410.8821 0.3549 -1.0000 -1.0000 4441773 1573893947.50 151.5565 59.9971 32.0000 1.9502 1.9593 408.5472 410.8625 0.3549 -1.0000 -1.0000 4441835 1573893947.60 151.5478 59.9971 32.0000 1.9497 1.9588 408.6480 410.9645 0.3549 -1.0000 -1.0000 4441898 1573893947.70 151.5478 59.9971 32.0000 1.9504 1.9595 408.6663 410.9822 0.3548 -1.0000 -1.0000 4441976 1573893947.80 151.5478 59.9971 32.0000 1.9504 1.9595 408.5926 410.9080 0.3548 -1.0000 -1.0000 4442038 1573893947.90 151.5478 59.9971 32.0000 1.9503 1.9594 408.6842 411.0004 0.3549 -1.0000 -1.0000 4442101 1573893948.00 151.5478 59.9971 32.0000 1.9497 1.9588 408.6510 410.9675 0.3549 -1.0000 -1.0000 4442179 1573893948.10 151.5478 59.9971 32.0000 1.9511 1.9602 408.6457 410.9633 0.3550 -1.0000 -1.0000 4442241 1573893948.20 151.5478 59.9971 32.0000 1.9510 1.9601 408.6294 410.9461 0.3550 -1.0000 -1.0000 4442304 1573893948.30 151.5478 59.9971 32.0000 1.9505 1.9596 408.5642 410.8810 0.3550 -1.0000 -1.0000 4442367 1573893948.40 151.5478 59.9971 32.0000 1.9497 1.9588 408.3639 410.6804 0.3552 -1.0000 -1.0000 4442554 1573893948.50 151.5478 59.9971 32.0000 1.9505 1.9596 408.4213 410.7382 0.3551 -1.0000 -1.0000 4442616 1573893948.60 151.4208 59.9971 32.0000 1.9507 1.9598 408.4128 410.7304 0.3554 -1.0000 -1.0000 4442694 1573893948.70 151.4131 59.9971 32.0000 1.9504 1.9594 408.5408 410.8603 0.3555 -1.0000 -1.0000 4442757 1573893948.80 151.4131 59.9971 32.0000 1.9498 1.9589 408.5761 410.8959 0.3554 -1.0000 -1.0000 4442820 1573893948.90 151.4131 59.9971 32.0000 1.9504 1.9594 408.5781 410.8965 0.3553 -1.0000 -1.0000 4443054 1573893949.00 151.4131 59.9971 32.0000 1.9501 1.9592 408.6778 410.9977 0.3554 -1.0000 -1.0000 4443116 1573893949.10 151.4131 59.9971 32.0000 1.9498 1.9589 408.6165 410.9361 0.3554 -1.0000 -1.0000 4443194 1573893949.20 151.4418 59.9971 32.0000 1.9505 1.9596 408.5400 410.8591 0.3554 -1.0000 -1.0000 4443257 1573893949.30 151.5121 59.9971 32.0000 1.9501 1.9592 408.6398 410.9587 0.3553 -1.0000 -1.0000 4443319 1573893949.40 151.5121 59.9971 32.0000 1.9505 1.9596 408.5680 410.8874 0.3555 -1.0000 -1.0000 4443538 1573893949.50 151.5121 59.9971 32.0000 1.9498 1.9589 408.5452 410.8652 0.3555 -1.0000 -1.0000 4443601 1573893949.60 151.5121 59.9971 32.0000 1.9508 1.9599 408.3609 410.6796 0.3555 -1.0000 -1.0000 4443663 1573893949.70 151.5121 59.9971 32.0000 1.9506 1.9597 408.4728 410.7918 0.3555 -1.0000 -1.0000 4443741 1573893949.80 151.4470 59.9965 32.0000 1.9509 1.9600 408.4973 410.8162 0.3554 -1.0000 -1.0000 4443804 1573893949.90 151.4470 59.9965 32.0000 1.9507 1.9598 408.5852 410.9044 0.3554 -1.0000 -1.0000 4443976 1573893950.00 151.4470 59.9965 32.0000 1.9514 1.9605 408.5525 410.8737 0.3557 -1.0000 -1.0000 4444054 1573893950.10 151.4470 59.9965 32.0000 1.9501 1.9592 408.5592 410.8794 0.3556 -1.0000 -1.0000 4444116 1573893950.20 151.4470 59.9965 32.0000 1.9501 1.9592 408.6769 410.9964 0.3554 -1.0000 -1.0000 4444179 1573893950.30 151.4591 59.9965 32.0000 1.9501 1.9592 408.6323 410.9532 0.3555 -1.0000 -1.0000 4444257 1573893950.40 151.4843 59.9965 32.0000 1.9496 1.9586 408.6058 410.9247 0.3553 -1.0000 -1.0000 4444491 1573893950.50 151.4843 59.9965 32.0000 1.9504 1.9595 408.6466 410.9668 0.3554 -1.0000 -1.0000 4444554 1573893950.60 151.4843 59.9965 32.0000 1.9509 1.9600 408.5045 410.8224 0.3553 -1.0000 -1.0000 4444632 1573893950.70 151.4843 59.9965 32.0000 1.9509 1.9600 408.4342 410.7518 0.3552 -1.0000 -1.0000 4444694 1573893950.80 151.4843 59.9965 32.0000 1.9505 1.9596 408.4328 410.7486 0.3550 -1.0000 -1.0000 4444757 1573893950.90 151.3933 59.9965 32.0000 1.9509 1.9600 408.4177 410.7371 0.3555 -1.0000 -1.0000 4444820 1573893951.00 151.3933 59.9965 32.0000 1.9505 1.9596 408.4587 410.7769 0.3554 -1.0000 -1.0000 4445491 1573893951.10 151.3933 59.9965 32.0000 1.9513 1.9604 408.4697 410.7860 0.3550 -1.0000 -1.0000 4445569 1573893951.20 151.3933 59.9965 32.0000 1.9510 1.9600 408.4261 410.7410 0.3549 -1.0000 -1.0000 4445632 1573893951.30 151.3933 59.9965 32.0000 1.9500 1.9591 408.4672 410.7826 0.3549 -1.0000 -1.0000 4445694 1573893951.40 151.5320 59.9965 32.0000 1.9497 1.9588 408.6418 410.9579 0.3550 -1.0000 -1.0000 4445757 1573893951.50 151.5584 59.9965 32.0000 1.9506 1.9597 408.5795 410.8981 0.3551 -1.0000 -1.0000 4445819 1573893951.60 151.5584 59.9965 32.0000 1.9503 1.9594 408.6372 410.9548 0.3552 -1.0000 -1.0000 4445882 1573893951.70 151.5584 59.9965 32.0000 1.9503 1.9594 408.6088 410.9261 0.3551 -1.0000 -1.0000 4445960 1573893951.80 151.5584 59.9965 32.0000 1.9509 1.9600 408.5522 410.8698 0.3552 -1.0000 -1.0000 4446023 1573893951.90 151.5462 59.9965 32.0000 1.9507 1.9598 408.3970 410.7151 0.3554 -1.0000 -1.0000 4446085 1573893952.00 151.4046 59.9965 32.0000 1.9504 1.9595 408.3864 410.7043 0.3554 -1.0000 -1.0000 4446226 1573893952.10 151.4046 59.9965 32.0000 1.9510 1.9601 408.3568 410.6753 0.3555 -1.0000 -1.0000 4446288 1573893952.20 151.4046 59.9965 32.0000 1.9515 1.9606 408.3834 410.7024 0.3555 -1.0000 -1.0000 4446351 1573893952.30 151.4046 59.9965 32.0000 1.9512 1.9603 408.4598 410.7791 0.3555 -1.0000 -1.0000 4446429 1573893952.40 151.4046 59.9965 32.0000 1.9512 1.9603 408.4548 410.7741 0.3556 -1.0000 -1.0000 4446491 1573893952.50 151.5579 59.9965 32.0000 1.9507 1.9598 408.5499 410.8711 0.3557 -1.0000 -1.0000 4446757 1573893952.60 151.5579 59.9965 32.0000 1.9502 1.9593 408.5691 410.8921 0.3560 -1.0000 -1.0000 4446835 1573893952.70 151.5579 59.9965 32.0000 1.9505 1.9596 408.5502 410.8721 0.3558 -1.0000 -1.0000 4446898 1573893952.80 151.5579 59.9965 32.0000 1.9499 1.9590 408.5863 410.9076 0.3557 -1.0000 -1.0000 4446960 1573893952.90 151.5579 59.9965 32.0000 1.9495 1.9586 408.5889 410.9089 0.3556 -1.0000 -1.0000 4447023 1573893953.00 151.4710 59.9965 32.0000 1.9504 1.9595 408.5902 410.9107 0.3554 -1.0000 -1.0000 4447366 1573893953.10 151.3815 59.9965 32.0000 1.9503 1.9594 408.5495 410.8674 0.3553 -1.0000 -1.0000 4447460 1573893953.20 151.3815 59.9965 32.0000 1.9506 1.9597 408.4450 410.7625 0.3553 -1.0000 -1.0000 4447523 1573893953.30 151.3815 59.9965 32.0000 1.9507 1.9598 408.3987 410.7168 0.3554 -1.0000 -1.0000 4447585 1573893953.40 151.3815 59.9965 32.0000 1.9497 1.9588 408.4518 410.7708 0.3555 -1.0000 -1.0000 4447663 1573893953.50 151.3815 59.9965 32.0000 1.9505 1.9596 408.3945 410.7121 0.3553 -1.0000 -1.0000 4447726 1573893953.60 151.5417 59.9965 32.0000 1.9515 1.9606 408.4896 410.8085 0.3554 -1.0000 -1.0000 4447788 1573893953.70 151.5417 59.9965 32.0000 1.9515 1.9606 408.4589 410.7778 0.3555 -1.0000 -1.0000 4447866 1573893953.80 151.5417 59.9965 32.0000 1.9518 1.9609 408.4614 410.7809 0.3555 -1.0000 -1.0000 4447929 1573893953.90 151.5417 59.9965 32.0000 1.9510 1.9601 408.4718 410.7920 0.3557 -1.0000 -1.0000 4447991 1573893954.00 151.5417 59.9965 32.0000 1.9506 1.9597 408.5645 410.8856 0.3557 -1.0000 -1.0000 4448069 1573893954.10 151.4772 59.9965 32.0000 1.9501 1.9592 408.6425 410.9650 0.3558 -1.0000 -1.0000 4448132 1573893954.20 151.4772 59.9965 32.0000 1.9500 1.9591 408.5859 410.9075 0.3557 -1.0000 -1.0000 4448194 1573893954.30 151.4772 59.9965 32.0000 1.9507 1.9598 408.5083 410.8289 0.3557 -1.0000 -1.0000 4448257 1573893954.40 151.4772 59.9965 32.0000 1.9509 1.9600 408.4327 410.7532 0.3557 -1.0000 -1.0000 4448335 1573893954.50 151.4772 59.9965 32.0000 1.9503 1.9594 408.4236 410.7453 0.3558 -1.0000 -1.0000 4448398 1573893954.60 151.4772 59.9965 32.0000 1.9520 1.9611 408.4704 410.7916 0.3558 -1.0000 -1.0000 4448569 1573893954.70 151.5383 59.9968 32.0000 1.9515 1.9606 408.4790 410.8017 0.3559 -1.0000 -1.0000 4448632 1573893954.80 151.5383 59.9968 32.0000 1.9516 1.9607 408.5094 410.8307 0.3558 -1.0000 -1.0000 4448694 1573893954.90 151.5383 59.9968 32.0000 1.9510 1.9601 408.5043 410.8261 0.3559 -1.0000 -1.0000 4448773 1573893955.00 151.5383 59.9968 32.0000 1.9509 1.9600 408.4519 410.7720 0.3556 -1.0000 -1.0000 4448835 1573893955.10 151.5383 59.9968 32.0000 1.9515 1.9606 408.6038 410.9256 0.3559 -1.0000 -1.0000 4449069 1573893955.20 151.5378 59.9968 32.0000 1.9504 1.9595 408.7260 411.0497 0.3559 -1.0000 -1.0000 4449132 1573893955.30 151.5378 59.9968 32.0000 1.9508 1.9599 408.5964 410.9200 0.3560 -1.0000 -1.0000 4449194 1573893955.40 151.5378 59.9968 32.0000 1.9499 1.9590 408.6276 410.9504 0.3559 -1.0000 -1.0000 4449273 1573893955.50 151.5378 59.9968 32.0000 1.9506 1.9597 408.6211 410.9437 0.3559 -1.0000 -1.0000 4449335 1573893955.60 151.5378 59.9968 32.0000 1.9500 1.9591 408.6704 410.9916 0.3556 -1.0000 -1.0000 4449569 1573893955.70 151.5378 59.9968 32.0000 1.9507 1.9598 408.6602 410.9816 0.3557 -1.0000 -1.0000 4449648 1573893955.80 151.5402 59.9968 32.0000 1.9507 1.9598 408.6505 410.9740 0.3560 -1.0000 -1.0000 4449710 1573893955.90 151.5402 59.9968 32.0000 1.9510 1.9601 408.3972 410.7175 0.3558 -1.0000 -1.0000 4449773 1573893956.00 151.5402 59.9968 32.0000 1.9518 1.9609 408.5280 410.8497 0.3558 -1.0000 -1.0000 4449851 1573893956.10 151.5402 59.9968 32.0000 1.9507 1.9599 408.4965 410.8167 0.3556 -1.0000 -1.0000 4449944 1573893956.20 151.5402 59.9968 32.0000 1.9519 1.9610 408.4017 410.7211 0.3556 -1.0000 -1.0000 4450210 1573893956.30 151.5393 59.9968 32.0000 1.9506 1.9597 408.5933 410.9143 0.3557 -1.0000 -1.0000 4450273 1573893956.40 151.5392 59.9968 32.0000 1.9505 1.9596 408.5654 410.8870 0.3558 -1.0000 -1.0000 4450351 1573893956.50 151.5392 59.9968 32.0000 1.9505 1.9596 408.6402 410.9618 0.3557 -1.0000 -1.0000 4450413 1573893956.60 151.5392 59.9968 32.0000 1.9503 1.9594 408.6076 410.9289 0.3557 -1.0000 -1.0000 4450476 1573893956.70 151.5392 59.9968 32.0000 1.9503 1.9594 408.6241 410.9461 0.3558 -1.0000 -1.0000 4450585 1573893956.80 151.5406 59.9968 32.0000 1.9503 1.9594 408.7082 411.0317 0.3559 -1.0000 -1.0000 4450648 1573893956.90 151.6112 59.9968 32.0000 1.9501 1.9592 408.6057 410.9264 0.3555 -1.0000 -1.0000 4450710 1573893957.00 151.6112 59.9968 32.0000 1.9509 1.9600 408.5860 410.9062 0.3556 -1.0000 -1.0000 4450773 1573893957.10 151.6112 59.9968 32.0000 1.9516 1.9607 408.5590 410.8802 0.3556 -1.0000 -1.0000 4450851 1573893957.20 151.6112 59.9968 32.0000 1.9519 1.9610 408.5596 410.8803 0.3558 -1.0000 -1.0000 4451585 1573893957.30 151.6112 59.9968 32.0000 1.9509 1.9600 408.5227 410.8440 0.3557 -1.0000 -1.0000 4451648 1573893957.40 151.5087 59.9968 32.0000 1.9510 1.9601 408.4827 410.8029 0.3556 -1.0000 -1.0000 4451726 1573893957.50 151.5005 59.9968 32.0000 1.9507 1.9598 408.4049 410.7254 0.3559 -1.0000 -1.0000 4451788 1573893957.60 151.5005 59.9968 32.0000 1.9503 1.9594 408.5397 410.8631 0.3561 -1.0000 -1.0000 4451851 1573893957.70 151.5005 59.9968 32.0000 1.9510 1.9601 408.5898 410.9126 0.3560 -1.0000 -1.0000 4452085 1573893957.80 151.5005 59.9968 32.0000 1.9505 1.9596 408.6966 411.0225 0.3562 -1.0000 -1.0000 4452148 1573893957.90 151.5047 59.9968 32.0000 1.9510 1.9601 408.7253 411.0501 0.3562 -1.0000 -1.0000 4452210 1573893958.00 151.5097 59.9968 32.0000 1.9505 1.9596 408.7087 411.0346 0.3564 -1.0000 -1.0000 4452288 1573893958.10 151.5097 59.9968 32.0000 1.9510 1.9601 408.5595 410.8861 0.3565 -1.0000 -1.0000 4452351 1573893958.20 151.5097 59.9968 32.0000 1.9513 1.9604 408.5339 410.8598 0.3565 -1.0000 -1.0000 4452413 1573893958.30 151.5097 59.9968 32.0000 1.9518 1.9609 408.5314 410.8566 0.3564 -1.0000 -1.0000 4452476 1573893958.40 151.5097 59.9968 32.0000 1.9506 1.9598 408.6013 410.9278 0.3565 -1.0000 -1.0000 4452538 1573893958.50 151.4851 59.9968 32.0000 1.9519 1.9610 408.4644 410.7901 0.3565 -1.0000 -1.0000 4452601 1573893958.60 151.4851 59.9968 32.0000 1.9518 1.9609 408.4398 410.7650 0.3563 -1.0000 -1.0000 4452679 1573893958.70 151.4851 59.9968 32.0000 1.9507 1.9599 408.4321 410.7551 0.3561 -1.0000 -1.0000 4452804 1573893958.80 151.4851 59.9968 32.0000 1.9516 1.9607 408.5143 410.8395 0.3565 -1.0000 -1.0000 4452867 1573893958.90 151.4851 59.9968 32.0000 1.9510 1.9601 408.5732 410.8990 0.3564 -1.0000 -1.0000 4452945 1573893959.00 151.4851 59.9968 32.0000 1.9510 1.9601 408.5175 410.8438 0.3565 -1.0000 -1.0000 4453007 1573893959.10 151.5261 59.9968 32.0000 1.9509 1.9600 408.5381 410.8630 0.3562 -1.0000 -1.0000 4453069 1573893959.20 151.5900 59.9968 32.0000 1.9513 1.9605 408.5719 410.8976 0.3565 -1.0000 -1.0000 4453304 1573893959.30 151.5900 59.9968 32.0000 1.9512 1.9604 408.7430 411.0714 0.3566 -1.0000 -1.0000 4453413 1573893959.40 151.5900 59.9968 32.0000 1.9518 1.9609 408.6334 410.9598 0.3564 -1.0000 -1.0000 4453476 1573893959.50 151.5900 59.9968 32.0000 1.9514 1.9606 408.6051 410.9326 0.3567 -1.0000 -1.0000 4453538 1573893959.60 151.5900 59.9968 32.0000 1.9513 1.9604 408.4957 410.8233 0.3567 -1.0000 -1.0000 4453601 1573893959.70 151.4877 59.9969 32.0000 1.9515 1.9607 408.5233 410.8507 0.3568 -1.0000 -1.0000 4453726 1573893959.80 151.4877 59.9969 32.0000 1.9513 1.9605 408.4649 410.7919 0.3566 -1.0000 -1.0000 4453788 1573893959.90 151.4877 59.9969 32.0000 1.9513 1.9605 408.4878 410.8147 0.3567 -1.0000 -1.0000 4453851 1573893960.00 151.4877 59.9969 32.0000 1.9511 1.9602 408.4378 410.7657 0.3569 -1.0000 -1.0000 4453929 1573893960.10 151.4877 59.9969 32.0000 1.9502 1.9593 408.5268 410.8554 0.3568 -1.0000 -1.0000 4453991 1573893960.20 151.5775 59.9969 32.0000 1.9509 1.9600 408.5790 410.9076 0.3567 -1.0000 -1.0000 4454054 1573893960.30 151.5886 59.9969 32.0000 1.9506 1.9597 408.6816 411.0082 0.3564 -1.0000 -1.0000 4454491 1573893960.40 151.5886 59.9969 32.0000 1.9511 1.9602 408.6662 410.9929 0.3565 -1.0000 -1.0000 4454554 1573893960.50 151.5886 59.9969 32.0000 1.9511 1.9602 408.6546 410.9789 0.3561 -1.0000 -1.0000 4454617 1573893960.60 151.5886 59.9969 32.0000 1.9512 1.9603 408.6312 410.9564 0.3564 -1.0000 -1.0000 4454694 1573893960.70 151.5710 59.9969 32.0000 1.9501 1.9592 408.6245 410.9511 0.3564 -1.0000 -1.0000 4454757 1573893960.80 151.4653 59.9969 32.0000 1.9513 1.9605 408.4775 410.8020 0.3563 -1.0000 -1.0000 4454976 1573893960.90 151.4653 59.9969 32.0000 1.9503 1.9594 408.3979 410.7224 0.3564 -1.0000 -1.0000 4455054 1573893961.00 151.4653 59.9969 32.0000 1.9510 1.9601 408.4299 410.7558 0.3566 -1.0000 -1.0000 4455116 1573893961.10 151.4653 59.9969 32.0000 1.9511 1.9602 408.4992 410.8259 0.3566 -1.0000 -1.0000 4455179 1573893961.20 151.4653 59.9969 32.0000 1.9509 1.9600 408.5579 410.8852 0.3566 -1.0000 -1.0000 4455241 1573893961.30 151.4986 59.9969 32.0000 1.9508 1.9599 408.5960 410.9231 0.3566 -1.0000 -1.0000 4455304 1573893961.40 151.4986 59.9969 32.0000 1.9501 1.9592 408.6803 411.0103 0.3569 -1.0000 -1.0000 4455382 1573893961.50 151.4986 59.9969 32.0000 1.9502 1.9593 408.5906 410.9186 0.3568 -1.0000 -1.0000 4455460 1573893961.60 151.4986 59.9969 32.0000 1.9502 1.9594 408.6234 410.9513 0.3567 -1.0000 -1.0000 4455523 1573893961.70 151.4986 59.9969 32.0000 1.9505 1.9596 408.6542 410.9837 0.3570 -1.0000 -1.0000 4455601 1573893961.80 151.4986 59.9969 32.0000 1.9502 1.9593 408.6591 410.9894 0.3570 -1.0000 -1.0000 4455835 1573893961.90 151.5353 59.9969 32.0000 1.9502 1.9594 408.4668 410.7935 0.3565 -1.0000 -1.0000 4455898 1573893962.00 151.5353 59.9969 32.0000 1.9512 1.9603 408.4836 410.8086 0.3565 -1.0000 -1.0000 4455960 1573893962.10 151.5353 59.9969 32.0000 1.9513 1.9605 408.3729 410.6995 0.3567 -1.0000 -1.0000 4456023 1573893962.20 151.5353 59.9969 32.0000 1.9505 1.9597 408.4329 410.7606 0.3569 -1.0000 -1.0000 4456085 1573893962.30 151.5353 59.9969 32.0000 1.9505 1.9596 408.4415 410.7688 0.3568 -1.0000 -1.0000 4456163 1573893962.40 151.5600 59.9969 32.0000 1.9502 1.9594 408.4554 410.7843 0.3571 -1.0000 -1.0000 4456226 1573893962.50 151.5600 59.9969 32.0000 1.9504 1.9595 408.4378 410.7667 0.3570 -1.0000 -1.0000 4456288 1573893962.60 151.5600 59.9969 32.0000 1.9513 1.9604 408.5730 410.9027 0.3569 -1.0000 -1.0000 4456367 1573893962.70 151.5600 59.9969 32.0000 1.9509 1.9601 408.5669 410.8941 0.3565 -1.0000 -1.0000 4456460 1573893962.80 151.5600 59.9969 32.0000 1.9511 1.9603 408.5388 410.8658 0.3566 -1.0000 -1.0000 4456804 1573893962.90 151.5626 59.9969 32.0000 1.9500 1.9591 408.5542 410.8799 0.3564 -1.0000 -1.0000 4456882 1573893963.00 151.5945 59.9969 32.0000 1.9503 1.9594 408.5475 410.8717 0.3561 -1.0000 -1.0000 4456945 1573893963.10 151.5945 59.9969 32.0000 1.9504 1.9595 408.5721 410.8952 0.3560 -1.0000 -1.0000 4457023 1573893963.20 151.5945 59.9969 32.0000 1.9502 1.9593 408.5563 410.8786 0.3559 -1.0000 -1.0000 4457085 1573893963.30 151.5945 59.9969 32.0000 1.9500 1.9591 408.5319 410.8543 0.3559 -1.0000 -1.0000 4457148 1573893963.40 151.5945 59.9969 32.0000 1.9506 1.9597 408.3931 410.7146 0.3559 -1.0000 -1.0000 4457585 1573893963.50 151.4538 59.9969 32.0000 1.9506 1.9597 408.4483 410.7697 0.3558 -1.0000 -1.0000 4457648 1573893963.60 151.4538 59.9969 32.0000 1.9511 1.9602 408.4362 410.7560 0.3555 -1.0000 -1.0000 4457726 1573893963.70 151.4538 59.9969 32.0000 1.9510 1.9601 408.4024 410.7257 0.3561 -1.0000 -1.0000 4457804 1573893963.80 151.4538 59.9969 32.0000 1.9511 1.9602 408.4362 410.7574 0.3557 -1.0000 -1.0000 4457866 1573893963.90 151.4538 59.9969 32.0000 1.9510 1.9601 408.5681 410.8880 0.3555 -1.0000 -1.0000 4457929 1573893964.00 151.6050 59.9969 32.0000 1.9508 1.9599 408.4990 410.8212 0.3558 -1.0000 -1.0000 4458007 1573893964.10 151.6187 59.9969 32.0000 1.9503 1.9594 408.6361 410.9567 0.3557 -1.0000 -1.0000 4458069 1573893964.20 151.6187 59.9969 32.0000 1.9501 1.9592 408.6314 410.9549 0.3561 -1.0000 -1.0000 4458132 1573893964.30 151.6187 59.9969 32.0000 1.9506 1.9597 408.6721 410.9949 0.3559 -1.0000 -1.0000 4458194 1573893964.40 151.6187 59.9969 32.0000 1.9510 1.9602 408.6157 410.9389 0.3559 -1.0000 -1.0000 4458319 1573893964.50 151.6187 59.9969 32.0000 1.9500 1.9591 408.5202 410.8430 0.3561 -1.0000 -1.0000 4458382 1573893964.60 151.4515 59.9972 32.0000 1.9507 1.9598 408.2938 410.6154 0.3561 -1.0000 -1.0000 4458460 1573893964.70 151.4515 59.9972 32.0000 1.9512 1.9604 408.4093 410.7327 0.3561 -1.0000 -1.0000 4458523 1573893964.80 151.4515 59.9972 32.0000 1.9511 1.9602 408.4197 410.7427 0.3562 -1.0000 -1.0000 4458585 1573893964.90 151.4515 59.9972 32.0000 1.9509 1.9601 408.4799 410.8053 0.3564 -1.0000 -1.0000 4458819 1573893965.00 151.4515 59.9972 32.0000 1.9500 1.9591 408.4986 410.8239 0.3564 -1.0000 -1.0000 4458882 1573893965.10 151.4515 59.9972 32.0000 1.9498 1.9590 408.4152 410.7400 0.3563 -1.0000 -1.0000 4458960 1573893965.20 151.5110 59.9972 32.0000 1.9503 1.9595 408.4185 410.7427 0.3563 -1.0000 -1.0000 4459023 1573893965.30 151.5110 59.9972 32.0000 1.9502 1.9593 408.5819 410.9078 0.3562 -1.0000 -1.0000 4459085 1573893965.40 151.5110 59.9972 32.0000 1.9498 1.9589 408.6910 411.0160 0.3563 -1.0000 -1.0000 4459319 1573893965.50 151.5110 59.9972 32.0000 1.9499 1.9590 408.6391 410.9652 0.3564 -1.0000 -1.0000 4459382 1573893965.60 151.5110 59.9972 32.0000 1.9506 1.9597 408.5286 410.8562 0.3565 -1.0000 -1.0000 4459444 1573893965.70 151.5051 59.9972 32.0000 1.9511 1.9602 408.4602 410.7850 0.3564 -1.0000 -1.0000 4459523 1573893965.80 151.4049 59.9972 32.0000 1.9504 1.9595 408.5461 410.8700 0.3562 -1.0000 -1.0000 4459585 1573893965.90 151.4049 59.9972 32.0000 1.9507 1.9598 408.5490 410.8743 0.3563 -1.0000 -1.0000 4459804 1573893966.00 151.4049 59.9972 32.0000 1.9510 1.9601 408.4339 410.7601 0.3567 -1.0000 -1.0000 4459882 1573893966.10 151.4049 59.9972 32.0000 1.9502 1.9593 408.4718 410.7977 0.3566 -1.0000 -1.0000 4459944 1573893966.20 151.4049 59.9972 32.0000 1.9513 1.9604 408.4251 410.7529 0.3569 -1.0000 -1.0000 4500007 1573893966.30 151.5318 59.9972 32.0000 1.9504 1.9596 408.5150 410.8429 0.3567 -1.0000 -1.0000 4500085 1573893966.40 151.5318 59.9972 32.0000 1.9507 1.9598 408.5718 410.8993 0.3567 -1.0000 -1.0000 4500335 1573893966.50 151.5318 59.9972 32.0000 1.9507 1.9598 408.6065 410.9353 0.3568 -1.0000 -1.0000 4500398 1573893966.60 151.5318 59.9972 32.0000 1.9503 1.9595 408.5593 410.8870 0.3566 -1.0000 -1.0000 4500460 1573893966.70 151.5318 59.9972 32.0000 1.9511 1.9603 408.5318 410.8591 0.3567 -1.0000 -1.0000 4500538 1573893966.80 151.4748 59.9972 32.0000 1.9513 1.9604 408.5113 410.8368 0.3565 -1.0000 -1.0000 4500601 1573893966.90 151.4409 59.9972 32.0000 1.9508 1.9599 408.4273 410.7540 0.3566 -1.0000 -1.0000 4501069 1573893967.00 151.4409 59.9972 32.0000 1.9505 1.9596 408.3584 410.6840 0.3566 -1.0000 -1.0000 4501132 1573893967.10 151.4409 59.9972 32.0000 1.9502 1.9593 408.5296 410.8576 0.3568 -1.0000 -1.0000 4501210 1573893967.20 151.4409 59.9972 32.0000 1.9503 1.9595 408.4384 410.7655 0.3567 -1.0000 -1.0000 4501273 1573893967.30 151.4409 59.9972 32.0000 1.9511 1.9602 408.4756 410.8009 0.3564 -1.0000 -1.0000 4501335 1573893967.40 151.5896 59.9972 32.0000 1.9507 1.9598 408.5103 410.8355 0.3564 -1.0000 -1.0000 4501413 1573893967.50 151.5896 59.9972 32.0000 1.9505 1.9596 408.5801 410.9060 0.3564 -1.0000 -1.0000 4501601 1573893967.60 151.5896 59.9972 32.0000 1.9503 1.9594 408.5978 410.9243 0.3565 -1.0000 -1.0000 4501663 1573893967.70 151.5896 59.9972 32.0000 1.9506 1.9597 408.6153 410.9414 0.3565 -1.0000 -1.0000 4501741 1573893967.80 151.5896 59.9972 32.0000 1.9509 1.9600 408.4919 410.8189 0.3566 -1.0000 -1.0000 4501804 1573893967.90 151.4791 59.9972 32.0000 1.9522 1.9614 408.4599 410.7869 0.3567 -1.0000 -1.0000 4501866 1573893968.00 151.4791 59.9972 32.0000 1.9507 1.9599 408.4392 410.7647 0.3565 -1.0000 -1.0000 4502101 1573893968.10 151.4791 59.9972 32.0000 1.9509 1.9601 408.4199 410.7462 0.3565 -1.0000 -1.0000 4502163 1573893968.20 151.4791 59.9972 32.0000 1.9500 1.9591 408.4250 410.7496 0.3564 -1.0000 -1.0000 4502226 1573893968.30 151.4791 59.9972 32.0000 1.9501 1.9592 408.5524 410.8788 0.3565 -1.0000 -1.0000 4502304 1573893968.40 151.4927 59.9972 32.0000 1.9509 1.9600 408.5445 410.8702 0.3564 -1.0000 -1.0000 4502366 1573893968.50 151.5424 59.9972 32.0000 1.9502 1.9593 408.5882 410.9143 0.3564 -1.0000 -1.0000 4502554 1573893968.60 151.5424 59.9972 32.0000 1.9503 1.9594 408.6277 410.9542 0.3564 -1.0000 -1.0000 4502632 1573893968.70 151.5424 59.9972 32.0000 1.9513 1.9604 408.6749 411.0008 0.3565 -1.0000 -1.0000 4502694 1573893968.80 151.5424 59.9972 32.0000 1.9517 1.9608 408.5488 410.8763 0.3566 -1.0000 -1.0000 4502757 1573893968.90 151.5424 59.9972 32.0000 1.9517 1.9608 408.5530 410.8805 0.3567 -1.0000 -1.0000 4502819 1573893969.00 151.5476 59.9972 32.0000 1.9513 1.9604 408.4972 410.8243 0.3567 -1.0000 -1.0000 4503054 1573893969.10 151.5476 59.9972 32.0000 1.9511 1.9603 408.5107 410.8386 0.3568 -1.0000 -1.0000 4503132 1573893969.20 151.5476 59.9972 32.0000 1.9508 1.9600 408.4811 410.8089 0.3568 -1.0000 -1.0000 4503194 1573893969.30 151.5476 59.9972 32.0000 1.9511 1.9603 408.4899 410.8164 0.3567 -1.0000 -1.0000 4503257 1573893969.40 151.5476 59.9972 32.0000 1.9508 1.9600 408.5588 410.8871 0.3567 -1.0000 -1.0000 4503335 1573893969.50 151.5353 59.9972 32.0000 1.9503 1.9594 408.6767 411.0054 0.3568 -1.0000 -1.0000 4503398 1573893969.60 151.4185 59.9972 32.0000 1.9495 1.9587 408.6127 410.9408 0.3567 -1.0000 -1.0000 4503460 1573893969.70 151.4185 59.9972 32.0000 1.9496 1.9587 408.5858 410.9131 0.3567 -1.0000 -1.0000 4503554 1573893969.80 151.4185 59.9972 32.0000 1.9504 1.9595 408.5489 410.8756 0.3565 -1.0000 -1.0000 4503632 1573893969.90 151.4185 59.9972 32.0000 1.9514 1.9605 408.4839 410.8095 0.3565 -1.0000 -1.0000 4503694 1573893970.00 151.4185 59.9972 32.0000 1.9520 1.9611 408.4448 410.7716 0.3566 -1.0000 -1.0000 4503835 1573893970.10 151.5586 59.9979 32.0000 1.9514 1.9605 408.4348 410.7605 0.3565 -1.0000 -1.0000 4503898 1573893970.20 151.5586 59.9979 32.0000 1.9508 1.9600 408.6038 410.9309 0.3565 -1.0000 -1.0000 4503960 1573893970.30 151.5586 59.9979 32.0000 1.9507 1.9598 408.4938 410.8195 0.3565 -1.0000 -1.0000 4504038 1573893970.40 151.5586 59.9979 32.0000 1.9507 1.9598 408.5955 410.9218 0.3565 -1.0000 -1.0000 4504101 1573893970.50 151.5586 59.9979 32.0000 1.9507 1.9598 408.5783 410.9052 0.3566 -1.0000 -1.0000 4504585 1573893970.60 151.4518 59.9979 32.0000 1.9501 1.9592 408.6311 410.9592 0.3566 -1.0000 -1.0000 4504648 1573893970.70 151.4494 59.9979 32.0000 1.9503 1.9594 408.5697 410.8977 0.3568 -1.0000 -1.0000 4504710 1573893970.80 151.4494 59.9979 32.0000 1.9503 1.9594 408.6697 411.0003 0.3570 -1.0000 -1.0000 4504773 1573893970.90 151.4494 59.9979 32.0000 1.9508 1.9599 408.4885 410.8171 0.3569 -1.0000 -1.0000 4504851 1573893971.00 151.4494 59.9979 32.0000 1.9515 1.9607 408.4203 410.7484 0.3569 -1.0000 -1.0000 4505085 1573893971.10 151.4594 59.9979 32.0000 1.9518 1.9609 408.4452 410.7735 0.3568 -1.0000 -1.0000 4505148 1573893971.20 151.5321 59.9979 32.0000 1.9504 1.9595 408.4378 410.7648 0.3567 -1.0000 -1.0000 4505210 1573893971.30 151.5321 59.9979 32.0000 1.9507 1.9598 408.4766 410.8051 0.3570 -1.0000 -1.0000 4505273 1573893971.40 151.5321 59.9979 32.0000 1.9505 1.9596 408.5788 410.9085 0.3570 -1.0000 -1.0000 4505351 1573893971.50 151.5321 59.9979 32.0000 1.9506 1.9597 408.5495 410.8782 0.3568 -1.0000 -1.0000 4505413 1573893971.60 151.5321 59.9979 32.0000 1.9498 1.9590 408.6084 410.9374 0.3569 -1.0000 -1.0000 4505601 1573893971.70 151.4321 59.9979 32.0000 1.9498 1.9589 408.5968 410.9258 0.3569 -1.0000 -1.0000 4505679 1573893971.80 151.4321 59.9979 32.0000 1.9495 1.9586 408.5956 410.9253 0.3569 -1.0000 -1.0000 4505741 1573893971.90 151.4321 59.9979 32.0000 1.9497 1.9588 408.6787 411.0087 0.3569 -1.0000 -1.0000 4505804 1573893972.00 151.4321 59.9979 32.0000 1.9492 1.9583 408.5415 410.8693 0.3568 -1.0000 -1.0000 4505882 1573893972.10 151.4321 59.9979 32.0000 1.9494 1.9585 408.4067 410.7348 0.3569 -1.0000 -1.0000 4506101 1573893972.20 151.4546 59.9979 32.0000 1.9494 1.9586 408.4409 410.7694 0.3569 -1.0000 -1.0000 4506163 1573893972.30 151.4680 59.9979 32.0000 1.9507 1.9599 408.4101 410.7384 0.3569 -1.0000 -1.0000 4506226 1573893972.40 151.4680 59.9979 32.0000 1.9503 1.9594 408.5279 410.8565 0.3569 -1.0000 -1.0000 4506288 1573893972.50 151.4680 59.9979 32.0000 1.9501 1.9593 408.5930 410.9226 0.3570 -1.0000 -1.0000 4506367 1573893972.60 151.4680 59.9979 32.0000 1.9506 1.9597 408.5854 410.9150 0.3570 -1.0000 -1.0000 4506601 1573893972.70 151.4680 59.9979 32.0000 1.9500 1.9591 408.6519 410.9819 0.3571 -1.0000 -1.0000 4506663 1573893972.80 151.4351 59.9979 32.0000 1.9505 1.9597 408.5815 410.9119 0.3570 -1.0000 -1.0000 4506726 1573893972.90 151.4351 59.9979 32.0000 1.9498 1.9589 408.5164 410.8461 0.3571 -1.0000 -1.0000 4506788 1573893973.00 151.4351 59.9979 32.0000 1.9499 1.9590 408.5736 410.9034 0.3570 -1.0000 -1.0000 4506851 1573893973.10 151.4351 59.9979 32.0000 1.9503 1.9595 408.4807 410.8085 0.3567 -1.0000 -1.0000 4507304 1573893973.20 151.4351 59.9979 32.0000 1.9508 1.9599 408.4502 410.7779 0.3568 -1.0000 -1.0000 4507366 1573893973.30 151.4297 59.9979 32.0000 1.9506 1.9597 408.4806 410.8089 0.3568 -1.0000 -1.0000 4507429 1573893973.40 151.4140 59.9979 32.0000 1.9506 1.9597 408.5073 410.8339 0.3567 -1.0000 -1.0000 4507491 1573893973.50 151.4140 59.9979 32.0000 1.9507 1.9599 408.5574 410.8847 0.3567 -1.0000 -1.0000 4507554 1573893973.60 151.4140 59.9979 32.0000 1.9496 1.9587 408.6073 410.9371 0.3570 -1.0000 -1.0000 4507851 1573893973.70 151.4140 59.9979 32.0000 1.9496 1.9587 408.6286 410.9588 0.3570 -1.0000 -1.0000 4507929 1573893973.80 151.4140 59.9979 32.0000 1.9497 1.9589 408.6265 410.9555 0.3568 -1.0000 -1.0000 4507991 1573893973.90 151.5154 59.9979 32.0000 1.9499 1.9590 408.6871 411.0159 0.3568 -1.0000 -1.0000 4508054 1573893974.00 151.5154 59.9979 32.0000 1.9503 1.9594 408.6681 410.9968 0.3568 -1.0000 -1.0000 4508116 1573893974.10 151.5154 59.9979 32.0000 1.9499 1.9590 408.6864 411.0138 0.3565 -1.0000 -1.0000 4508319 1573893974.20 151.5154 59.9979 32.0000 1.9498 1.9589 408.5850 410.9126 0.3568 -1.0000 -1.0000 4508382 1573893974.30 151.5154 59.9979 32.0000 1.9501 1.9593 408.4869 410.8148 0.3567 -1.0000 -1.0000 4508460 1573893974.40 151.4351 59.9979 32.0000 1.9511 1.9602 408.4819 410.8075 0.3564 -1.0000 -1.0000 4508523 1573893974.50 151.4274 59.9979 32.0000 1.9510 1.9601 408.4419 410.7675 0.3565 -1.0000 -1.0000 4508585 1573893974.60 151.4274 59.9979 32.0000 1.9507 1.9599 408.3884 410.7144 0.3566 -1.0000 -1.0000 4508804 1573893974.70 151.4274 59.9979 32.0000 1.9507 1.9598 408.5010 410.8280 0.3566 -1.0000 -1.0000 4508866 1573893974.80 151.4274 59.9979 32.0000 1.9505 1.9597 408.4807 410.8063 0.3565 -1.0000 -1.0000 4508929 1573893974.90 151.4280 59.9979 32.0000 1.9512 1.9604 408.4467 410.7724 0.3565 -1.0000 -1.0000 4509007 1573893975.00 151.4565 59.9969 32.0000 1.9517 1.9608 408.5203 410.8478 0.3566 -1.0000 -1.0000 4509069 1573893975.10 151.4565 59.9969 32.0000 1.9511 1.9602 408.5014 410.8267 0.3565 -1.0000 -1.0000 4509319 1573893975.20 151.4565 59.9969 32.0000 1.9507 1.9598 408.4278 410.7523 0.3563 -1.0000 -1.0000 4509382 1573893975.30 151.4565 59.9969 32.0000 1.9506 1.9597 408.4035 410.7274 0.3564 -1.0000 -1.0000 4509444 1573893975.40 151.4565 59.9969 32.0000 1.9504 1.9595 408.5704 410.8958 0.3562 -1.0000 -1.0000 4509523 1573893975.50 151.4565 59.9969 32.0000 1.9498 1.9589 408.6498 410.9749 0.3563 -1.0000 -1.0000 4509585 1573893975.60 151.5236 59.9969 32.0000 1.9501 1.9593 408.6916 411.0168 0.3563 -1.0000 -1.0000 4510069 1573893975.70 151.5236 59.9969 32.0000 1.9501 1.9593 408.7381 411.0642 0.3562 -1.0000 -1.0000 4510132 1573893975.80 151.5236 59.9969 32.0000 1.9502 1.9593 408.6305 410.9562 0.3564 -1.0000 -1.0000 4510194 1573893975.90 151.5236 59.9969 32.0000 1.9506 1.9597 408.6636 410.9908 0.3565 -1.0000 -1.0000 4510257 1573893976.00 151.5236 59.9969 32.0000 1.9508 1.9599 408.6627 410.9905 0.3567 -1.0000 -1.0000 4510335 1573893976.10 151.5236 59.9969 32.0000 1.9512 1.9603 408.5773 410.9053 0.3568 -1.0000 -1.0000 4510398 1573893976.20 151.5466 59.9969 32.0000 1.9508 1.9599 408.5443 410.8727 0.3569 -1.0000 -1.0000 4510585 1573893976.30 151.5466 59.9969 32.0000 1.9516 1.9607 408.4871 410.8158 0.3569 -1.0000 -1.0000 4510648 1573893976.40 151.5466 59.9969 32.0000 1.9516 1.9607 408.4542 410.7830 0.3570 -1.0000 -1.0000 4510710 1573893976.50 151.5466 59.9969 32.0000 1.9513 1.9604 408.4789 410.8088 0.3571 -1.0000 -1.0000 4510773 1573893976.60 151.5466 59.9969 32.0000 1.9505 1.9596 408.6566 410.9869 0.3570 -1.0000 -1.0000 4510851 1573893976.70 151.4803 59.9969 32.0000 1.9501 1.9593 408.7041 411.0357 0.3572 -1.0000 -1.0000 4510913 1573893976.80 151.4700 59.9969 32.0000 1.9499 1.9590 408.6129 410.9428 0.3569 -1.0000 -1.0000 4510976 1573893976.90 151.4700 59.9969 32.0000 1.9506 1.9597 408.6568 410.9859 0.3569 -1.0000 -1.0000 4511054 1573893977.00 151.4700 59.9969 32.0000 1.9509 1.9600 408.6118 410.9429 0.3573 -1.0000 -1.0000 4511116 1573893977.10 151.4700 59.9969 32.0000 1.9508 1.9599 408.5546 410.8844 0.3571 -1.0000 -1.0000 4511179 1573893977.20 151.4700 59.9969 32.0000 1.9505 1.9597 408.5646 410.8954 0.3572 -1.0000 -1.0000 4511491 1573893977.30 151.5434 59.9969 32.0000 1.9515 1.9606 408.4492 410.7795 0.3572 -1.0000 -1.0000 4511554 1573893977.40 151.5434 59.9969 32.0000 1.9516 1.9607 408.5229 410.8538 0.3571 -1.0000 -1.0000 4511632 1573893977.50 151.5434 59.9969 32.0000 1.9505 1.9596 408.5133 410.8419 0.3569 -1.0000 -1.0000 4511694 1573893977.60 151.5434 59.9969 32.0000 1.9510 1.9601 408.4210 410.7500 0.3570 -1.0000 -1.0000 4511757 1573893977.70 151.5434 59.9969 32.0000 1.9508 1.9599 408.6456 410.9764 0.3571 -1.0000 -1.0000 4511991 1573893977.80 151.5091 59.9969 32.0000 1.9502 1.9593 408.7074 411.0371 0.3569 -1.0000 -1.0000 4512054 1573893977.90 151.5079 59.9969 32.0000 1.9498 1.9590 408.7056 411.0360 0.3571 -1.0000 -1.0000 4512116 1573893978.00 151.5079 59.9969 32.0000 1.9505 1.9596 408.6874 411.0167 0.3568 -1.0000 -1.0000 4512194 1573893978.10 151.5079 59.9969 32.0000 1.9501 1.9593 408.6889 411.0187 0.3570 -1.0000 -1.0000 4512257 1573893978.20 151.5079 59.9969 32.0000 1.9508 1.9599 408.6103 410.9412 0.3571 -1.0000 -1.0000 4512851 1573893978.30 151.5083 59.9969 32.0000 1.9509 1.9601 408.5786 410.9076 0.3569 -1.0000 -1.0000 4512913 1573893978.40 151.5366 59.9969 32.0000 1.9512 1.9603 408.4922 410.8211 0.3570 -1.0000 -1.0000 4512976 1573893978.50 151.5366 59.9969 32.0000 1.9514 1.9606 408.4700 410.8001 0.3572 -1.0000 -1.0000 4513038 1573893978.60 151.5366 59.9969 32.0000 1.9511 1.9603 408.5220 410.8536 0.3573 -1.0000 -1.0000 4513116 1573893978.70 151.5366 59.9969 32.0000 1.9519 1.9610 408.4653 410.7960 0.3571 -1.0000 -1.0000 4513179 1573893978.80 151.5366 59.9969 32.0000 1.9510 1.9601 408.5202 410.8491 0.3569 -1.0000 -1.0000 4513241 1573893978.90 151.5366 59.9969 32.0000 1.9506 1.9597 408.6986 411.0291 0.3571 -1.0000 -1.0000 4513319 1573893979.00 151.5366 59.9969 32.0000 1.9502 1.9593 408.6546 410.9862 0.3573 -1.0000 -1.0000 4513382 1573893979.10 151.5302 59.9969 32.0000 1.9508 1.9599 408.6709 411.0040 0.3574 -1.0000 -1.0000 4513444 1573893979.20 151.5302 59.9969 32.0000 1.9506 1.9597 408.5778 410.9104 0.3574 -1.0000 -1.0000 4513538 1573893979.30 151.5302 59.9969 32.0000 1.9513 1.9604 408.4584 410.7893 0.3573 -1.0000 -1.0000 4513616 1573893979.40 151.5302 59.9969 32.0000 1.9509 1.9600 408.5284 410.8603 0.3574 -1.0000 -1.0000 4513679 1573893979.50 151.5302 59.9969 32.0000 1.9512 1.9603 408.4882 410.8196 0.3573 -1.0000 -1.0000 4513741 1573893979.60 151.5302 59.9969 32.0000 1.9505 1.9597 408.5725 410.9041 0.3573 -1.0000 -1.0000 4513804 1573893979.70 151.4781 59.9966 32.0000 1.9503 1.9595 408.5864 410.9170 0.3570 -1.0000 -1.0000 4513882 1573893979.80 151.4477 59.9965 32.0000 1.9512 1.9603 408.5328 410.8626 0.3571 -1.0000 -1.0000 4513944 1573893979.90 151.4477 59.9965 32.0000 1.9508 1.9600 408.6121 410.9454 0.3574 -1.0000 -1.0000 4514007 1573893980.00 151.4477 59.9965 32.0000 1.9502 1.9593 408.6201 410.9514 0.3572 -1.0000 -1.0000 4514085 1573893980.10 151.4477 59.9965 32.0000 1.9498 1.9589 408.6017 410.9338 0.3574 -1.0000 -1.0000 4514148 1573893980.20 151.4477 59.9965 32.0000 1.9500 1.9592 408.5988 410.9299 0.3572 -1.0000 -1.0000 4514210 1573893980.30 151.4477 59.9965 32.0000 1.9499 1.9591 408.5100 410.8419 0.3574 -1.0000 -1.0000 4514319 1573893980.40 151.5717 59.9965 32.0000 1.9511 1.9602 408.5247 410.8559 0.3572 -1.0000 -1.0000 4514382 1573893980.50 151.5886 59.9965 32.0000 1.9517 1.9609 408.4880 410.8167 0.3568 -1.0000 -1.0000 4514460 1573893980.60 151.5886 59.9965 32.0000 1.9517 1.9608 408.4740 410.8007 0.3566 -1.0000 -1.0000 4514523 1573893980.70 151.5886 59.9965 32.0000 1.9510 1.9602 408.4808 410.8077 0.3566 -1.0000 -1.0000 4514585 1573893980.80 151.5886 59.9965 32.0000 1.9510 1.9601 408.5041 410.8310 0.3565 -1.0000 -1.0000 4515241 1573893980.90 151.5668 59.9965 32.0000 1.9504 1.9595 408.5956 410.9213 0.3565 -1.0000 -1.0000 4515319 1573893981.00 151.4413 59.9965 32.0000 1.9502 1.9594 408.5657 410.8921 0.3564 -1.0000 -1.0000 4515398 1573893981.10 151.4413 59.9965 32.0000 1.9502 1.9593 408.5984 410.9231 0.3562 -1.0000 -1.0000 4515460 1573893981.20 151.4413 59.9965 32.0000 1.9503 1.9594 408.5098 410.8336 0.3561 -1.0000 -1.0000 4515523 1573893981.30 151.4413 59.9965 32.0000 1.9505 1.9596 408.5483 410.8715 0.3561 -1.0000 -1.0000 4515585 1573893981.40 151.4413 59.9965 32.0000 1.9505 1.9596 408.4876 410.8120 0.3563 -1.0000 -1.0000 4515663 1573893981.50 151.4762 59.9965 32.0000 1.9512 1.9603 408.4219 410.7479 0.3565 -1.0000 -1.0000 4515726 1573893981.60 151.4762 59.9965 32.0000 1.9511 1.9602 408.4598 410.7855 0.3566 -1.0000 -1.0000 4515788 1573893981.70 151.4762 59.9965 32.0000 1.9514 1.9605 408.5157 410.8423 0.3565 -1.0000 -1.0000 4515866 1573893981.80 151.4762 59.9965 32.0000 1.9509 1.9600 408.4828 410.8091 0.3565 -1.0000 -1.0000 4515976 1573893981.90 151.4762 59.9965 32.0000 1.9506 1.9597 408.6205 410.9474 0.3566 -1.0000 -1.0000 4516038 1573893982.00 151.4658 59.9965 32.0000 1.9506 1.9598 408.5969 410.9237 0.3565 -1.0000 -1.0000 4516116 1573893982.10 151.4111 59.9965 32.0000 1.9506 1.9597 408.5875 410.9114 0.3561 -1.0000 -1.0000 4516179 1573893982.20 151.4111 59.9965 32.0000 1.9497 1.9588 408.5719 410.8958 0.3560 -1.0000 -1.0000 4516241 1573893982.30 151.4111 59.9965 32.0000 1.9495 1.9586 408.6034 410.9272 0.3561 -1.0000 -1.0000 4516491 1573893982.40 151.4111 59.9965 32.0000 1.9492 1.9583 408.6346 410.9582 0.3560 -1.0000 -1.0000 4516554 1573893982.50 151.4111 59.9965 32.0000 1.9508 1.9599 408.6230 410.9457 0.3559 -1.0000 -1.0000 4516616 1573893982.60 151.5112 59.9965 32.0000 1.9510 1.9602 408.5247 410.8485 0.3562 -1.0000 -1.0000 4516694 1573893982.70 151.5112 59.9965 32.0000 1.9506 1.9597 408.6212 410.9458 0.3562 -1.0000 -1.0000 4516757 1573893982.80 151.5112 59.9965 32.0000 1.9506 1.9597 408.5370 410.8614 0.3562 -1.0000 -1.0000 4516976 1573893982.90 151.5112 59.9965 32.0000 1.9510 1.9601 408.5844 410.9094 0.3563 -1.0000 -1.0000 4517054 1573893983.00 151.5112 59.9965 32.0000 1.9513 1.9605 408.4865 410.8107 0.3562 -1.0000 -1.0000 4517116 1573893983.10 151.5001 59.9965 32.0000 1.9509 1.9600 408.4618 410.7857 0.3562 -1.0000 -1.0000 4517194 1573893983.20 151.4852 59.9965 32.0000 1.9512 1.9603 408.4529 410.7781 0.3563 -1.0000 -1.0000 4517257 1573893983.30 151.4852 59.9965 32.0000 1.9516 1.9608 408.4727 410.7958 0.3561 -1.0000 -1.0000 4517319 1573893983.40 151.4852 59.9965 32.0000 1.9507 1.9598 408.6369 410.9624 0.3564 -1.0000 -1.0000 4517773 1573893983.50 151.4852 59.9965 32.0000 1.9499 1.9590 408.6017 410.9266 0.3562 -1.0000 -1.0000 4517835 1573893983.60 151.4852 59.9965 32.0000 1.9499 1.9590 408.7069 411.0328 0.3563 -1.0000 -1.0000 4517898 1573893983.70 151.4917 59.9965 32.0000 1.9506 1.9597 408.6732 410.9989 0.3563 -1.0000 -1.0000 4517960 1573893983.80 151.6075 59.9965 32.0000 1.9502 1.9593 408.6202 410.9457 0.3563 -1.0000 -1.0000 4518038 1573893983.90 151.6075 59.9965 32.0000 1.9508 1.9600 408.6361 410.9626 0.3565 -1.0000 -1.0000 4518101 1573893984.00 151.6075 59.9965 32.0000 1.9511 1.9602 408.5927 410.9196 0.3566 -1.0000 -1.0000 4518163 1573893984.10 151.6075 59.9965 32.0000 1.9514 1.9605 408.5205 410.8473 0.3566 -1.0000 -1.0000 4518226 1573893984.20 151.6075 59.9965 32.0000 1.9515 1.9607 408.4952 410.8227 0.3566 -1.0000 -1.0000 4518288 1573893984.30 151.4986 59.9965 32.0000 1.9503 1.9594 408.4488 410.7739 0.3564 -1.0000 -1.0000 4518366 1573893984.40 151.4986 59.9965 32.0000 1.9507 1.9598 408.4906 410.8169 0.3566 -1.0000 -1.0000 4518601 1573893984.50 151.4986 59.9965 32.0000 1.9510 1.9602 408.5103 410.8362 0.3564 -1.0000 -1.0000 4518663 1573893984.60 151.4986 59.9965 32.0000 1.9507 1.9598 408.6082 410.9336 0.3564 -1.0000 -1.0000 4518726 1573893984.70 151.4986 59.9965 32.0000 1.9506 1.9597 408.6711 410.9973 0.3563 -1.0000 -1.0000 4518788 1573893984.80 151.5148 59.9972 32.0000 1.9509 1.9600 408.6721 410.9974 0.3562 -1.0000 -1.0000 4518851 1573893984.90 151.5577 59.9972 32.0000 1.9504 1.9595 408.6501 410.9748 0.3562 -1.0000 -1.0000 4518929 1573893985.00 151.5577 59.9972 32.0000 1.9503 1.9594 408.5869 410.9126 0.3564 -1.0000 -1.0000 4518991 1573893985.10 151.5577 59.9972 32.0000 1.9504 1.9595 408.6192 410.9447 0.3562 -1.0000 -1.0000 4519069 1573893985.20 151.5577 59.9972 32.0000 1.9503 1.9594 408.6094 410.9338 0.3562 -1.0000 -1.0000 4519132 1573893985.30 151.5577 59.9972 32.0000 1.9508 1.9599 408.6644 410.9891 0.3562 -1.0000 -1.0000 4519194 1573893985.40 151.4947 59.9972 32.0000 1.9502 1.9593 408.5698 410.8951 0.3563 -1.0000 -1.0000 4519319 1573893985.50 151.4947 59.9972 32.0000 1.9507 1.9598 408.5385 410.8621 0.3561 -1.0000 -1.0000 4519382 1573893985.60 151.4947 59.9972 32.0000 1.9513 1.9604 408.4346 410.7581 0.3562 -1.0000 -1.0000 4519460 1573893985.70 151.4947 59.9972 32.0000 1.9510 1.9602 408.4161 410.7394 0.3561 -1.0000 -1.0000 4519538 1573893985.80 151.4947 59.9972 32.0000 1.9509 1.9601 408.4325 410.7555 0.3561 -1.0000 -1.0000 4519601 1573893985.90 151.4947 59.9972 32.0000 1.9509 1.9600 408.4405 410.7640 0.3561 -1.0000 -1.0000 4519819 1573893986.00 151.4982 59.9972 32.0000 1.9510 1.9601 408.3208 410.6428 0.3560 -1.0000 -1.0000 4519898 1573893986.10 151.4982 59.9972 32.0000 1.9510 1.9601 408.4209 410.7432 0.3560 -1.0000 -1.0000 4519960 1573893986.20 151.4982 59.9972 32.0000 1.9513 1.9604 408.4660 410.7884 0.3560 -1.0000 -1.0000 4520023 1573893986.30 151.4982 59.9972 32.0000 1.9504 1.9595 408.4484 410.7711 0.3560 -1.0000 -1.0000 4520101 1573893986.40 151.4982 59.9972 32.0000 1.9502 1.9593 408.4939 410.8183 0.3563 -1.0000 -1.0000 4520835 1573893986.50 151.4433 59.9972 32.0000 1.9498 1.9589 408.5285 410.8527 0.3562 -1.0000 -1.0000 4520898 1573893986.60 151.4290 59.9972 32.0000 1.9497 1.9588 408.5927 410.9177 0.3563 -1.0000 -1.0000 4520976 1573893986.70 151.4290 59.9972 32.0000 1.9502 1.9593 408.6043 410.9295 0.3562 -1.0000 -1.0000 4521148 1573893986.80 151.4290 59.9972 32.0000 1.9506 1.9597 408.5280 410.8543 0.3566 -1.0000 -1.0000 4521210 1573893986.90 151.4290 59.9972 32.0000 1.9507 1.9598 408.4293 410.7554 0.3565 -1.0000 -1.0000 4521273 1573893987.00 151.4290 59.9972 32.0000 1.9509 1.9600 408.3959 410.7207 0.3565 -1.0000 -1.0000 4521351 1573893987.10 151.5667 59.9972 32.0000 1.9508 1.9599 408.3918 410.7166 0.3564 -1.0000 -1.0000 4521413 1573893987.20 151.5667 59.9972 32.0000 1.9508 1.9599 408.4041 410.7296 0.3564 -1.0000 -1.0000 4521476 1573893987.30 151.5667 59.9972 32.0000 1.9510 1.9601 408.4344 410.7585 0.3563 -1.0000 -1.0000 4521538 1573893987.40 151.5667 59.9972 32.0000 1.9506 1.9597 408.4804 410.8051 0.3563 -1.0000 -1.0000 4521616 1573893987.50 151.5667 59.9972 32.0000 1.9504 1.9595 408.5057 410.8299 0.3562 -1.0000 -1.0000 4521679 1573893987.60 151.3997 59.9972 32.0000 1.9504 1.9595 408.4501 410.7736 0.3562 -1.0000 -1.0000 4521757 1573893987.70 151.3997 59.9972 32.0000 1.9509 1.9600 408.4973 410.8215 0.3563 -1.0000 -1.0000 4521835 1573893987.80 151.3997 59.9972 32.0000 1.9508 1.9599 408.5739 410.8996 0.3564 -1.0000 -1.0000 4521898 1573893987.90 151.3997 59.9972 32.0000 1.9496 1.9587 408.6896 411.0153 0.3562 -1.0000 -1.0000 4521960 1573893988.00 151.3997 59.9972 32.0000 1.9501 1.9592 408.6201 410.9465 0.3565 -1.0000 -1.0000 4522085 1573893988.10 151.4189 59.9972 32.0000 1.9492 1.9583 408.5789 410.9059 0.3566 -1.0000 -1.0000 4522148 1573893988.20 151.4763 59.9972 32.0000 1.9502 1.9593 408.6738 411.0000 0.3563 -1.0000 -1.0000 4522210 1573893988.30 151.4763 59.9972 32.0000 1.9502 1.9593 408.5702 410.8973 0.3566 -1.0000 -1.0000 4522288 1573893988.40 151.4763 59.9972 32.0000 1.9503 1.9594 408.4947 410.8221 0.3568 -1.0000 -1.0000 4522351 1573893988.50 151.4763 59.9972 32.0000 1.9509 1.9600 408.5127 410.8402 0.3567 -1.0000 -1.0000 4522601 1573893988.60 151.4763 59.9972 32.0000 1.9505 1.9596 408.4438 410.7710 0.3567 -1.0000 -1.0000 4522663 1573893988.70 151.4289 59.9972 32.0000 1.9503 1.9594 408.4884 410.8152 0.3566 -1.0000 -1.0000 4522726 1573893988.80 151.4289 59.9972 32.0000 1.9506 1.9598 408.4309 410.7570 0.3566 -1.0000 -1.0000 4522788 1573893988.90 151.4289 59.9972 32.0000 1.9511 1.9603 408.4003 410.7279 0.3568 -1.0000 -1.0000 4522866 1573893989.00 151.4289 59.9972 32.0000 1.9498 1.9589 408.6152 410.9436 0.3567 -1.0000 -1.0000 4523241 1573893989.10 151.4289 59.9972 32.0000 1.9495 1.9586 408.5721 410.8995 0.3566 -1.0000 -1.0000 4523319 1573893989.20 151.4289 59.9972 32.0000 1.9502 1.9593 408.5859 410.9110 0.3563 -1.0000 -1.0000 4523382 1573893989.30 151.4996 59.9972 32.0000 1.9514 1.9605 408.5954 410.9188 0.3559 -1.0000 -1.0000 4523444 1573893989.40 151.5019 59.9972 32.0000 1.9516 1.9607 408.6087 410.9314 0.3560 -1.0000 -1.0000 4523523 1573893989.50 151.5019 59.9972 32.0000 1.9511 1.9602 408.5621 410.8837 0.3558 -1.0000 -1.0000 4523773 1573893989.60 151.5019 59.9972 32.0000 1.9519 1.9610 408.5191 410.8397 0.3556 -1.0000 -1.0000 4523835 1573893989.70 151.5019 59.9972 32.0000 1.9508 1.9599 408.4432 410.7632 0.3557 -1.0000 -1.0000 4523913 1573893989.80 151.5087 59.9972 32.0000 1.9513 1.9604 408.5463 410.8689 0.3558 -1.0000 -1.0000 4523976 1573893989.90 151.5822 59.9974 32.0000 1.9506 1.9597 408.4746 410.7942 0.3555 -1.0000 -1.0000 4524038 1573893990.00 151.5822 59.9974 32.0000 1.9509 1.9600 408.4454 410.7679 0.3560 -1.0000 -1.0000 4524273 1573893990.10 151.5822 59.9974 32.0000 1.9509 1.9600 408.5917 410.9144 0.3560 -1.0000 -1.0000 4524335 1573893990.20 151.5822 59.9974 32.0000 1.9510 1.9601 408.6583 410.9825 0.3561 -1.0000 -1.0000 4524398 1573893990.30 151.5822 59.9974 32.0000 1.9497 1.9588 408.6606 410.9827 0.3556 -1.0000 -1.0000 4524476 1573893990.40 151.5789 59.9974 32.0000 1.9489 1.9580 408.5809 410.9016 0.3556 -1.0000 -1.0000 4524538 1573893990.50 151.5225 59.9974 32.0000 1.9504 1.9595 408.5376 410.8579 0.3555 -1.0000 -1.0000 4524585 1573893990.60 151.5225 59.9974 32.0000 1.9507 1.9598 408.5867 410.9065 0.3555 -1.0000 -1.0000 4524773 1573893990.70 151.5225 59.9974 32.0000 1.9503 1.9594 408.5521 410.8707 0.3553 -1.0000 -1.0000 4524835 1573893990.80 151.5225 59.9974 32.0000 1.9506 1.9597 408.4829 410.8005 0.3552 -1.0000 -1.0000 4524898 1573893990.90 151.5225 59.9974 32.0000 1.9511 1.9602 408.4148 410.7342 0.3556 -1.0000 -1.0000 4524976 1573893991.00 151.5157 59.9974 32.0000 1.9510 1.9601 408.5111 410.8297 0.3553 -1.0000 -1.0000 4525038 1573893991.10 151.4960 59.9974 32.0000 1.9513 1.9604 408.4941 410.8127 0.3554 -1.0000 -1.0000 4525491 1573893991.20 151.4960 59.9974 32.0000 1.9504 1.9595 408.6150 410.9343 0.3554 -1.0000 -1.0000 4525554 1573893991.30 151.4960 59.9974 32.0000 1.9499 1.9590 408.6104 410.9307 0.3555 -1.0000 -1.0000 4525616 1573893991.40 151.4960 59.9974 32.0000 1.9504 1.9595 408.6064 410.9257 0.3554 -1.0000 -1.0000 4525694 1573893991.50 151.4960 59.9974 32.0000 1.9499 1.9590 408.6424 410.9627 0.3555 -1.0000 -1.0000 4525757 1573893991.60 151.4651 59.9974 32.0000 1.9506 1.9597 408.5257 410.8459 0.3555 -1.0000 -1.0000 4525819 1573893991.70 151.4651 59.9974 32.0000 1.9514 1.9605 408.5387 410.8572 0.3554 -1.0000 -1.0000 4525898 1573893991.80 151.4651 59.9974 32.0000 1.9509 1.9600 408.4605 410.7803 0.3556 -1.0000 -1.0000 4525960 1573893991.90 151.4651 59.9974 32.0000 1.9506 1.9597 408.5452 410.8644 0.3554 -1.0000 -1.0000 4526023 1573893992.00 151.4651 59.9974 32.0000 1.9507 1.9598 408.4313 410.7504 0.3555 -1.0000 -1.0000 4526101 1573893992.10 151.5291 59.9974 32.0000 1.9513 1.9604 408.4312 410.7515 0.3557 -1.0000 -1.0000 4526163 1573893992.20 151.5358 59.9974 32.0000 1.9506 1.9597 408.5066 410.8279 0.3557 -1.0000 -1.0000 4526226 1573893992.30 151.5358 59.9974 32.0000 1.9508 1.9599 408.5152 410.8356 0.3557 -1.0000 -1.0000 4526288 1573893992.40 151.5358 59.9974 32.0000 1.9499 1.9590 408.5483 410.8705 0.3559 -1.0000 -1.0000 4526351 1573893992.50 151.5358 59.9974 32.0000 1.9499 1.9590 408.6022 410.9249 0.3558 -1.0000 -1.0000 4526413 1573893992.60 151.5358 59.9974 32.0000 1.9497 1.9588 408.6755 410.9970 0.3558 -1.0000 -1.0000 4526601 1573893992.70 151.3883 59.9974 32.0000 1.9503 1.9594 408.6662 410.9898 0.3560 -1.0000 -1.0000 4526663 1573893992.80 151.3883 59.9974 32.0000 1.9502 1.9594 408.6072 410.9297 0.3560 -1.0000 -1.0000 4526726 1573893992.90 151.3883 59.9974 32.0000 1.9501 1.9592 408.5065 410.8304 0.3561 -1.0000 -1.0000 4527007 1573893993.00 151.3883 59.9974 32.0000 1.9500 1.9591 408.5046 410.8292 0.3563 -1.0000 -1.0000 4527069 1573893993.10 151.3883 59.9974 32.0000 1.9511 1.9603 408.5239 410.8476 0.3562 -1.0000 -1.0000 4527148 1573893993.20 151.3985 59.9974 32.0000 1.9504 1.9595 408.5774 410.9010 0.3559 -1.0000 -1.0000 4527210 1573893993.30 151.5505 59.9974 32.0000 1.9510 1.9601 408.5151 410.8397 0.3563 -1.0000 -1.0000 4527273 1573893993.40 151.5505 59.9974 32.0000 1.9509 1.9600 408.4893 410.8131 0.3561 -1.0000 -1.0000 4527351 1573893993.50 151.5505 59.9974 32.0000 1.9505 1.9596 408.4730 410.7961 0.3561 -1.0000 -1.0000 4527413 1573893993.60 151.5505 59.9974 32.0000 1.9515 1.9606 408.4474 410.7723 0.3564 -1.0000 -1.0000 4527476 1573893993.70 151.5505 59.9974 32.0000 1.9502 1.9593 408.4179 410.7426 0.3564 -1.0000 -1.0000 4528257 1573893993.80 151.5185 59.9974 32.0000 1.9505 1.9596 408.5146 410.8394 0.3562 -1.0000 -1.0000 4528335 1573893993.90 151.4865 59.9974 32.0000 1.9503 1.9594 408.4167 410.7383 0.3559 -1.0000 -1.0000 4528398 1573893994.00 151.4865 59.9974 32.0000 1.9504 1.9595 408.4902 410.8128 0.3561 -1.0000 -1.0000 4528476 1573893994.10 151.4865 59.9974 32.0000 1.9508 1.9599 408.4882 410.8112 0.3560 -1.0000 -1.0000 4528538 1573893994.20 151.4865 59.9974 32.0000 1.9503 1.9594 408.5739 410.8979 0.3561 -1.0000 -1.0000 4528601 1573893994.30 151.4865 59.9974 32.0000 1.9512 1.9603 408.5890 410.9115 0.3559 -1.0000 -1.0000 4528679 1573893994.40 151.4903 59.9974 32.0000 1.9504 1.9595 408.5746 410.8983 0.3561 -1.0000 -1.0000 4528742 1573893994.50 151.4903 59.9974 32.0000 1.9503 1.9594 408.5681 410.8910 0.3559 -1.0000 -1.0000 4528804 1573893994.60 151.4903 59.9974 32.0000 1.9500 1.9591 408.5972 410.9199 0.3560 -1.0000 -1.0000 4528882 1573893994.70 151.4903 59.9974 32.0000 1.9508 1.9599 408.6008 410.9247 0.3561 -1.0000 -1.0000 4529366 1573893994.80 151.4903 59.9974 32.0000 1.9511 1.9602 408.5550 410.8795 0.3563 -1.0000 -1.0000 4529429 1573893994.90 151.5480 59.9969 32.0000 1.9515 1.9606 408.4630 410.7879 0.3563 -1.0000 -1.0000 4529491 1573893995.00 151.5576 59.9968 32.0000 1.9409 1.9499 408.4335 410.7564 0.3560 -1.0000 -1.0000 4529569 1573893995.10 151.5576 59.9968 32.0000 1.9507 1.9598 408.4551 410.7775 0.3560 -1.0000 -1.0000 4529648 1573893995.20 151.5576 59.9968 32.0000 1.9505 1.9596 408.4369 410.7608 0.3562 -1.0000 -1.0000 4529694 1573893995.30 151.5576 59.9968 32.0000 1.9508 1.9599 408.5161 410.8393 0.3561 -1.0000 -1.0000 4529773 1573893995.40 151.5576 59.9968 32.0000 1.9503 1.9594 408.5742 410.8970 0.3559 -1.0000 -1.0000 4529835 1573893995.50 151.5576 59.9968 32.0000 1.9500 1.9591 408.5657 410.8876 0.3559 -1.0000 -1.0000 4529898 1573893995.60 151.4694 59.9968 32.0000 1.9500 1.9591 408.6351 410.9573 0.3557 -1.0000 -1.0000 4529960 1573893995.70 151.4694 59.9968 32.0000 1.9499 1.9590 408.6097 410.9307 0.3557 -1.0000 -1.0000 4530038 1573893995.80 151.4694 59.9968 32.0000 1.9499 1.9590 408.5523 410.8755 0.3561 -1.0000 -1.0000 4530101 1573893995.90 151.4694 59.9968 32.0000 1.9497 1.9588 408.6589 410.9827 0.3559 -1.0000 -1.0000 4530163 1573893996.00 151.4694 59.9968 32.0000 1.9496 1.9588 408.4830 410.8050 0.3559 -1.0000 -1.0000 4530241 1573893996.10 151.4681 59.9968 32.0000 1.9501 1.9592 408.4656 410.7874 0.3559 -1.0000 -1.0000 4530304 1573893996.20 151.4680 59.9968 32.0000 1.9509 1.9600 408.4505 410.7728 0.3560 -1.0000 -1.0000 4530366 1573893996.30 151.4680 59.9968 32.0000 1.9516 1.9607 408.4545 410.7751 0.3557 -1.0000 -1.0000 4530694 1573893996.40 151.4680 59.9968 32.0000 1.9510 1.9601 408.4994 410.8198 0.3557 -1.0000 -1.0000 4530757 1573893996.50 151.4680 59.9968 32.0000 1.9503 1.9594 408.5121 410.8338 0.3559 -1.0000 -1.0000 4530804 1573893996.60 151.4680 59.9968 32.0000 1.9506 1.9597 408.4893 410.8087 0.3555 -1.0000 -1.0000 4530882 1573893996.70 151.4927 59.9968 32.0000 1.9507 1.9598 408.5319 410.8527 0.3557 -1.0000 -1.0000 4530945 1573893996.80 151.5216 59.9968 32.0000 1.9500 1.9591 408.6075 410.9289 0.3557 -1.0000 -1.0000 4531585 1573893996.90 151.5216 59.9968 32.0000 1.9495 1.9586 408.7245 411.0473 0.3558 -1.0000 -1.0000 4531663 1573893997.00 151.5216 59.9968 32.0000 1.9495 1.9586 408.6009 410.9234 0.3559 -1.0000 -1.0000 4531741 1573893997.10 151.5216 59.9968 32.0000 1.9499 1.9590 408.5872 410.9082 0.3555 -1.0000 -1.0000 4531851 1573893997.20 151.5216 59.9968 32.0000 1.9506 1.9597 408.5811 410.9028 0.3558 -1.0000 -1.0000 4531913 1573893997.30 151.4592 59.9968 32.0000 1.9509 1.9600 408.5075 410.8291 0.3558 -1.0000 -1.0000 4531976 1573893997.40 151.4592 59.9968 32.0000 1.9513 1.9604 408.4635 410.7855 0.3559 -1.0000 -1.0000 4532054 1573893997.50 151.4592 59.9968 32.0000 1.9515 1.9606 408.5548 410.8761 0.3557 -1.0000 -1.0000 4532116 1573893997.60 151.4592 59.9968 32.0000 1.9517 1.9608 408.4667 410.7872 0.3557 -1.0000 -1.0000 4532179 1573893997.70 151.4592 59.9968 32.0000 1.9502 1.9593 408.4639 410.7847 0.3558 -1.0000 -1.0000 4532257 1573893997.80 151.5484 59.9968 32.0000 1.9502 1.9593 408.4868 410.8086 0.3559 -1.0000 -1.0000 4532319 1573893997.90 151.5625 59.9968 32.0000 1.9501 1.9592 408.5535 410.8760 0.3560 -1.0000 -1.0000 4532382 1573893998.00 151.5625 59.9968 32.0000 1.9505 1.9597 408.4563 410.7796 0.3562 -1.0000 -1.0000 4532460 1573893998.10 151.5625 59.9968 32.0000 1.9511 1.9602 408.4917 410.8157 0.3562 -1.0000 -1.0000 4532523 1573893998.20 151.5625 59.9968 32.0000 1.9510 1.9602 408.4210 410.7445 0.3561 -1.0000 -1.0000 4532585 1573893998.30 151.5558 59.9968 32.0000 1.9511 1.9602 408.5250 410.8464 0.3557 -1.0000 -1.0000 4532648 1573893998.40 151.4569 59.9968 32.0000 1.9514 1.9605 408.6247 410.9454 0.3556 -1.0000 -1.0000 4532710 1573893998.50 151.4569 59.9968 32.0000 1.9502 1.9593 408.5582 410.8795 0.3558 -1.0000 -1.0000 4532773 1573893998.60 151.4569 59.9968 32.0000 1.9499 1.9590 408.7033 411.0233 0.3555 -1.0000 -1.0000 4532851 1573893998.70 151.4569 59.9968 32.0000 1.9500 1.9591 408.6508 410.9721 0.3557 -1.0000 -1.0000 4532913 1573893998.80 151.4569 59.9968 32.0000 1.9510 1.9602 408.6110 410.9316 0.3555 -1.0000 -1.0000 4532976 1573893998.90 151.5359 59.9968 32.0000 1.9504 1.9595 408.6718 410.9928 0.3556 -1.0000 -1.0000 4533273 1573893999.00 151.5299 59.9968 32.0000 1.9508 1.9599 408.6172 410.9377 0.3555 -1.0000 -1.0000 4533335 1573893999.10 151.5299 59.9968 32.0000 1.9510 1.9601 408.4419 410.7606 0.3554 -1.0000 -1.0000 4533413 1573893999.20 151.5299 59.9968 32.0000 1.9506 1.9597 408.4492 410.7700 0.3557 -1.0000 -1.0000 4533476 1573893999.30 151.5299 59.9968 32.0000 1.9504 1.9595 408.4404 410.7605 0.3556 -1.0000 -1.0000 4533538 1573893999.40 151.5299 59.9968 32.0000 1.9508 1.9599 408.4587 410.7781 0.3555 -1.0000 -1.0000 4533616 1573893999.50 151.5280 59.9968 32.0000 1.9506 1.9597 408.3927 410.7105 0.3554 -1.0000 -1.0000 4533679 1573893999.60 151.4762 59.9967 32.0000 1.9498 1.9589 408.4440 410.7631 0.3555 -1.0000 -1.0000 4533741 1573893999.70 151.4762 59.9967 32.0000 1.9506 1.9597 408.5223 410.8436 0.3557 -1.0000 -1.0000 4533819 1573893999.80 151.4762 59.9967 32.0000 1.9504 1.9595 408.5576 410.8770 0.3555 -1.0000 -1.0000 4533882 1573893999.90 151.4762 59.9967 32.0000 1.9505 1.9596 408.7047 411.0264 0.3557 -1.0000 -1.0000 4534273 1573894000.00 151.4762 59.9967 32.0000 1.9498 1.9589 408.6580 410.9797 0.3557 -1.0000 -1.0000 4534351 1573894000.10 151.4762 59.9967 32.0000 1.9489 1.9580 408.7067 411.0289 0.3558 -1.0000 -1.0000 4534398 1573894000.20 151.4973 59.9967 32.0000 1.9502 1.9593 408.6600 410.9824 0.3558 -1.0000 -1.0000 4534460 1573894000.30 151.5069 59.9967 32.0000 1.9506 1.9597 408.5157 410.8362 0.3556 -1.0000 -1.0000 4534538 1573894000.40 151.5069 59.9967 32.0000 1.9504 1.9595 408.5424 410.8644 0.3559 -1.0000 -1.0000 4535116 1573894000.50 151.5069 59.9967 32.0000 1.9501 1.9593 408.4683 410.7895 0.3557 -1.0000 -1.0000 4535179 1573894000.60 151.5069 59.9967 32.0000 1.9509 1.9600 408.5596 410.8819 0.3559 -1.0000 -1.0000 4535257 1573894000.70 151.5069 59.9967 32.0000 1.9503 1.9594 408.5044 410.8251 0.3557 -1.0000 -1.0000 4535319 1573894000.80 151.3871 59.9967 32.0000 1.9502 1.9593 408.5256 410.8477 0.3559 -1.0000 -1.0000 4535382 1573894000.90 151.3871 59.9967 32.0000 1.9497 1.9588 408.6440 410.9666 0.3559 -1.0000 -1.0000 4535460 1573894001.00 151.3871 59.9967 32.0000 1.9496 1.9587 408.7332 411.0569 0.3560 -1.0000 -1.0000 4535523 1573894001.10 151.3871 59.9967 32.0000 1.9499 1.9590 408.6210 410.9453 0.3561 -1.0000 -1.0000 4535601 1573894001.20 151.3871 59.9967 32.0000 1.9506 1.9598 408.6388 410.9603 0.3556 -1.0000 -1.0000 4535663 1573894001.30 151.4322 59.9967 32.0000 1.9508 1.9599 408.5220 410.8422 0.3556 -1.0000 -1.0000 4535726 1573894001.40 151.4537 59.9967 32.0000 1.9509 1.9600 408.6003 410.9225 0.3559 -1.0000 -1.0000 4535788 1573894001.50 151.4537 59.9967 32.0000 1.9506 1.9597 408.5960 410.9189 0.3560 -1.0000 -1.0000 4535851 1573894001.60 151.4537 59.9967 32.0000 1.9503 1.9594 408.7028 411.0238 0.3556 -1.0000 -1.0000 4535913 1573894001.70 151.4537 59.9967 32.0000 1.9504 1.9595 408.6583 410.9803 0.3557 -1.0000 -1.0000 4535991 1573894001.80 151.4537 59.9967 32.0000 1.9496 1.9587 408.6509 410.9710 0.3554 -1.0000 -1.0000 4536054 1573894001.90 151.5404 59.9967 32.0000 1.9503 1.9594 408.7302 411.0500 0.3554 -1.0000 -1.0000 4536116 1573894002.00 151.5404 59.9967 32.0000 1.9502 1.9593 408.7291 411.0496 0.3555 -1.0000 -1.0000 4536194 1573894002.10 151.5404 59.9967 32.0000 1.9506 1.9596 408.6020 410.9219 0.3555 -1.0000 -1.0000 4536257 1573894002.20 151.5404 59.9967 32.0000 1.9507 1.9597 408.5575 410.8748 0.3551 -1.0000 -1.0000 4536319 1573894002.30 151.5404 59.9967 32.0000 1.9505 1.9596 408.4726 410.7897 0.3552 -1.0000 -1.0000 4536398 1573894002.40 151.5404 59.9967 32.0000 1.9511 1.9602 408.5292 410.8454 0.3549 -1.0000 -1.0000 4536757 1573894002.50 151.5404 59.9967 32.0000 1.9509 1.9599 408.5654 410.8819 0.3550 -1.0000 -1.0000 4536819 1573894002.60 151.5404 59.9967 32.0000 1.9509 1.9600 408.5406 410.8563 0.3549 -1.0000 -1.0000 4536882 1573894002.70 151.5404 59.9967 32.0000 1.9510 1.9601 408.5371 410.8540 0.3551 -1.0000 -1.0000 4536945 1573894002.80 151.5404 59.9967 32.0000 1.9512 1.9603 408.4708 410.7888 0.3553 -1.0000 -1.0000 4537007 1573894002.90 151.5404 59.9967 32.0000 1.9508 1.9599 408.5688 410.8876 0.3553 -1.0000 -1.0000 4537085 1573894003.00 151.5404 59.9967 32.0000 1.9496 1.9587 408.5110 410.8304 0.3556 -1.0000 -1.0000 4537148 1573894003.10 151.5404 59.9967 32.0000 1.9501 1.9592 408.6134 410.9328 0.3554 -1.0000 -1.0000 4537226 1573894003.20 151.4799 59.9967 32.0000 1.9496 1.9587 408.6320 410.9516 0.3555 -1.0000 -1.0000 4537288 1573894003.30 151.4799 59.9967 32.0000 1.9502 1.9593 408.6751 410.9958 0.3555 -1.0000 -1.0000 4537351 1573894003.40 151.4799 59.9967 32.0000 1.9494 1.9585 408.6704 410.9908 0.3555 -1.0000 -1.0000 4537429 1573894003.50 151.4799 59.9967 32.0000 1.9499 1.9590 408.6299 410.9517 0.3558 -1.0000 -1.0000 4537757 1573894003.60 151.4799 59.9967 32.0000 1.9502 1.9593 408.5452 410.8674 0.3558 -1.0000 -1.0000 4537819 1573894003.70 151.4799 59.9967 32.0000 1.9511 1.9602 408.6371 410.9587 0.3557 -1.0000 -1.0000 4537882 1573894003.80 151.5404 59.9967 32.0000 1.9513 1.9604 408.5153 410.8365 0.3558 -1.0000 -1.0000 4537945 1573894003.90 151.5404 59.9967 32.0000 1.9510 1.9601 408.5190 410.8406 0.3558 -1.0000 -1.0000 4538007 1573894004.00 151.5404 59.9967 32.0000 1.9513 1.9604 408.5427 410.8639 0.3557 -1.0000 -1.0000 4538616 1573894004.10 151.5404 59.9967 32.0000 1.9516 1.9607 408.4686 410.7902 0.3559 -1.0000 -1.0000 4538679 1573894004.20 151.5404 59.9967 32.0000 1.9513 1.9604 408.5620 410.8834 0.3557 -1.0000 -1.0000 4538742 1573894004.30 151.4938 59.9967 32.0000 1.9510 1.9601 408.4925 410.8153 0.3560 -1.0000 -1.0000 4538819 1573894004.40 151.4823 59.9967 32.0000 1.9510 1.9601 408.6181 410.9405 0.3558 -1.0000 -1.0000 4538882 1573894004.50 151.4823 59.9967 32.0000 1.9506 1.9597 408.6749 410.9971 0.3558 -1.0000 -1.0000 4538945 1573894004.60 151.4823 59.9967 32.0000 1.9499 1.9590 408.7216 411.0431 0.3556 -1.0000 -1.0000 4539007 1573894004.70 151.4823 59.9967 32.0000 1.9510 1.9601 408.6863 411.0083 0.3559 -1.0000 -1.0000 4539069 1573894004.80 151.4823 59.9967 32.0000 1.9516 1.9607 408.5253 410.8481 0.3559 -1.0000 -1.0000 4539132 1573894004.90 151.5993 59.9973 32.0000 1.9511 1.9602 408.6263 410.9490 0.3559 -1.0000 -1.0000 4539210 1573894005.00 151.5993 59.9973 32.0000 1.9523 1.9614 408.5639 410.8862 0.3559 -1.0000 -1.0000 4539335 1573894005.10 151.5993 59.9973 32.0000 1.9511 1.9602 408.5036 410.8255 0.3558 -1.0000 -1.0000 4539398 1573894005.20 151.5993 59.9973 32.0000 1.9507 1.9598 408.5572 410.8792 0.3559 -1.0000 -1.0000 4539460 1573894005.30 151.5993 59.9973 32.0000 1.9502 1.9593 408.4957 410.8181 0.3560 -1.0000 -1.0000 4539523 1573894005.40 151.5993 59.9973 32.0000 1.9503 1.9594 408.4942 410.8158 0.3557 -1.0000 -1.0000 4539601 1573894005.50 151.5269 59.9973 32.0000 1.9501 1.9592 408.6457 410.9687 0.3559 -1.0000 -1.0000 4539663 1573894005.60 151.5269 59.9973 32.0000 1.9505 1.9596 408.6571 410.9804 0.3560 -1.0000 -1.0000 4539726 1573894005.70 151.5269 59.9973 32.0000 1.9504 1.9595 408.6961 411.0206 0.3561 -1.0000 -1.0000 4539804 1573894005.80 151.5269 59.9973 32.0000 1.9503 1.9594 408.6026 410.9261 0.3560 -1.0000 -1.0000 4539866 1573894005.90 151.5269 59.9973 32.0000 1.9507 1.9598 408.5757 410.8992 0.3560 -1.0000 -1.0000 4539929 1573894006.00 151.5269 59.9973 32.0000 1.9511 1.9602 408.4775 410.7998 0.3559 -1.0000 -1.0000 4539991 1573894006.10 151.5269 59.9973 32.0000 1.9508 1.9599 408.5192 410.8413 0.3559 -1.0000 -1.0000 4540085 1573894006.20 151.5269 59.9973 32.0000 1.9505 1.9596 408.5538 410.8767 0.3559 -1.0000 -1.0000 4540148 1573894006.30 151.5269 59.9973 32.0000 1.9501 1.9592 408.5173 410.8396 0.3560 -1.0000 -1.0000 4540210 1573894006.40 151.5269 59.9973 32.0000 1.9505 1.9596 408.6812 411.0052 0.3560 -1.0000 -1.0000 4540273 1573894006.50 151.5269 59.9973 32.0000 1.9507 1.9598 408.6781 411.0012 0.3559 -1.0000 -1.0000 4540335 1573894006.60 151.5245 59.9973 32.0000 1.9499 1.9590 408.7218 411.0463 0.3561 -1.0000 -1.0000 4541398 1573894006.70 151.5170 59.9973 32.0000 1.9501 1.9592 408.7468 411.0722 0.3562 -1.0000 -1.0000 4541460 1573894006.80 151.5170 59.9973 32.0000 1.9500 1.9591 408.7218 411.0460 0.3560 -1.0000 -1.0000 4541523 1573894006.90 151.5170 59.9973 32.0000 1.9511 1.9602 408.6718 410.9958 0.3562 -1.0000 -1.0000 4541601 1573894007.00 151.5170 59.9973 32.0000 1.9516 1.9607 408.6365 410.9612 0.3560 -1.0000 -1.0000 4541679 1573894007.10 151.5170 59.9973 32.0000 1.9513 1.9604 408.4668 410.7896 0.3561 -1.0000 -1.0000 4541741 1573894007.20 151.5208 59.9973 32.0000 1.9506 1.9597 408.4500 410.7739 0.3562 -1.0000 -1.0000 4541804 1573894007.30 151.5851 59.9973 32.0000 1.9513 1.9604 408.5076 410.8315 0.3562 -1.0000 -1.0000 4541866 1573894007.40 151.5851 59.9973 32.0000 1.9512 1.9603 408.5349 410.8586 0.3561 -1.0000 -1.0000 4541944 1573894007.50 151.5851 59.9973 32.0000 1.9505 1.9597 408.6829 411.0090 0.3563 -1.0000 -1.0000 4542007 1573894007.60 151.5851 59.9973 32.0000 1.9501 1.9592 408.7401 411.0657 0.3562 -1.0000 -1.0000 4542069 1573894007.70 151.5851 59.9973 32.0000 1.9494 1.9585 408.6490 410.9748 0.3564 -1.0000 -1.0000 4542194 1573894007.80 151.5671 59.9973 32.0000 1.9501 1.9593 408.6502 410.9772 0.3566 -1.0000 -1.0000 4542257 1573894007.90 151.6359 59.9973 32.0000 1.9507 1.9598 408.7113 411.0394 0.3566 -1.0000 -1.0000 4542319 1573894008.00 151.6359 59.9973 32.0000 1.9511 1.9602 408.7446 411.0719 0.3565 -1.0000 -1.0000 4542398 1573894008.10 151.6359 59.9973 32.0000 1.9507 1.9599 408.6913 411.0196 0.3566 -1.0000 -1.0000 4542445 1573894008.20 151.6359 59.9973 32.0000 1.9510 1.9602 408.5167 410.8427 0.3566 -1.0000 -1.0000 4542507 1573894008.30 151.6359 59.9973 32.0000 1.9511 1.9602 408.4959 410.8216 0.3563 -1.0000 -1.0000 4542585 1573894008.40 151.6359 59.9973 32.0000 1.9516 1.9608 408.5751 410.8991 0.3561 -1.0000 -1.0000 4542648 1573894008.50 151.6359 59.9973 32.0000 1.9517 1.9608 408.5818 410.9060 0.3561 -1.0000 -1.0000 4542726 1573894008.60 151.6359 59.9973 32.0000 1.9505 1.9596 408.6245 410.9483 0.3561 -1.0000 -1.0000 4543366 1573894008.70 151.6359 59.9973 32.0000 1.9512 1.9603 408.5774 410.9016 0.3562 -1.0000 -1.0000 4543429 1573894008.80 151.6359 59.9973 32.0000 1.9505 1.9596 408.6040 410.9284 0.3561 -1.0000 -1.0000 4543491 1573894008.90 151.5419 59.9973 32.0000 1.9505 1.9596 408.6838 411.0103 0.3565 -1.0000 -1.0000 4543569 1573894009.00 151.5419 59.9973 32.0000 1.9511 1.9602 408.6729 411.0005 0.3566 -1.0000 -1.0000 4543632 1573894009.10 151.5419 59.9973 32.0000 1.9508 1.9599 408.6850 411.0132 0.3567 -1.0000 -1.0000 4543694 1573894009.20 151.5419 59.9973 32.0000 1.9515 1.9606 408.6467 410.9742 0.3566 -1.0000 -1.0000 4543757 1573894009.30 151.5419 59.9973 32.0000 1.9517 1.9609 408.5523 410.8801 0.3567 -1.0000 -1.0000 4543819 1573894009.40 151.6034 59.9973 32.0000 1.9513 1.9604 408.3883 410.7134 0.3565 -1.0000 -1.0000 4543898 1573894009.50 151.6368 59.9973 32.0000 1.9509 1.9600 408.5527 410.8792 0.3566 -1.0000 -1.0000 4543960 1573894009.60 151.6368 59.9973 32.0000 1.9508 1.9599 408.6145 410.9413 0.3565 -1.0000 -1.0000 4544023 1573894009.70 151.6368 59.9973 32.0000 1.9504 1.9595 408.6132 410.9408 0.3566 -1.0000 -1.0000 4544101 1573894009.80 151.6368 59.9973 32.0000 1.9507 1.9598 408.7080 411.0351 0.3565 -1.0000 -1.0000 4544163 1573894009.90 151.6368 59.9973 32.0000 1.9503 1.9594 408.6348 410.9632 0.3568 -1.0000 -1.0000 4544226 1573894010.00 151.4338 59.9972 32.0000 1.9500 1.9591 408.6367 410.9653 0.3568 -1.0000 -1.0000 4544304 1573894010.10 151.5433 59.9972 32.0000 1.9501 1.9592 408.6416 410.9700 0.3568 -1.0000 -1.0000 4544366 1573894010.20 151.4980 59.9972 32.0000 1.9501 1.9592 408.6021 410.9307 0.3568 -1.0000 -1.0000 4544663 1573894010.30 151.4980 59.9972 32.0000 1.9501 1.9592 408.6430 410.9704 0.3566 -1.0000 -1.0000 4544726 1573894010.40 151.4980 59.9972 32.0000 1.9503 1.9595 408.6029 410.9314 0.3569 -1.0000 -1.0000 4544788 1573894010.50 151.4980 59.9972 32.0000 1.9512 1.9603 408.5869 410.9146 0.3567 -1.0000 -1.0000 4544851 1573894010.60 151.4980 59.9972 32.0000 1.9516 1.9607 408.5709 410.8989 0.3567 -1.0000 -1.0000 4544929 1573894010.70 151.4980 59.9972 32.0000 1.9506 1.9597 408.4691 410.7960 0.3567 -1.0000 -1.0000 4545523 1573894010.80 151.4980 59.9972 32.0000 1.9507 1.9599 408.4699 410.7966 0.3566 -1.0000 -1.0000 4545585 1573894010.90 151.4980 59.9972 32.0000 1.9505 1.9596 408.5087 410.8335 0.3563 -1.0000 -1.0000 4545679 1573894011.00 151.4980 59.9972 32.0000 1.9510 1.9601 408.5132 410.8383 0.3564 -1.0000 -1.0000 4545741 1573894011.10 151.4983 59.9972 32.0000 1.9512 1.9603 408.3849 410.7097 0.3564 -1.0000 -1.0000 4545819 1573894011.20 151.5833 59.9972 32.0000 1.9508 1.9599 408.6053 410.9306 0.3563 -1.0000 -1.0000 4545882 1573894011.30 151.5833 59.9972 32.0000 1.9502 1.9593 408.6017 410.9275 0.3564 -1.0000 -1.0000 4545944 1573894011.40 151.5833 59.9972 32.0000 1.9505 1.9596 408.5882 410.9133 0.3564 -1.0000 -1.0000 4546023 1573894011.50 151.5833 59.9972 32.0000 1.9506 1.9597 408.6058 410.9321 0.3564 -1.0000 -1.0000 4546069 1573894011.60 151.5833 59.9972 32.0000 1.9507 1.9598 408.6994 411.0251 0.3563 -1.0000 -1.0000 4546148 1573894011.70 151.6081 59.9972 32.0000 1.9505 1.9596 408.7204 411.0478 0.3565 -1.0000 -1.0000 4546210 1573894011.80 151.6106 59.9972 32.0000 1.9509 1.9600 408.6914 411.0191 0.3566 -1.0000 -1.0000 4546273 1573894011.90 151.6106 59.9972 32.0000 1.9516 1.9608 408.5991 410.9261 0.3565 -1.0000 -1.0000 4546335 1573894012.00 151.6106 59.9972 32.0000 1.9515 1.9607 408.4358 410.7616 0.3566 -1.0000 -1.0000 4546413 1573894012.10 151.6106 59.9972 32.0000 1.9516 1.9608 408.5591 410.8861 0.3565 -1.0000 -1.0000 4546476 1573894012.20 151.6106 59.9972 32.0000 1.9515 1.9607 408.5885 410.9149 0.3565 -1.0000 -1.0000 4546538 1573894012.30 151.4720 59.9972 32.0000 1.9514 1.9605 408.4897 410.8147 0.3564 -1.0000 -1.0000 4546616 1573894012.40 151.4720 59.9972 32.0000 1.9512 1.9603 408.4703 410.7966 0.3566 -1.0000 -1.0000 4546679 1573894012.50 151.4720 59.9972 32.0000 1.9514 1.9605 408.5188 410.8444 0.3564 -1.0000 -1.0000 4546742 1573894012.60 151.4720 59.9972 32.0000 1.9506 1.9598 408.5533 410.8801 0.3565 -1.0000 -1.0000 4546804 1573894012.70 151.4720 59.9972 32.0000 1.9500 1.9591 408.7310 411.0586 0.3566 -1.0000 -1.0000 4546866 1573894012.80 151.4720 59.9972 32.0000 1.9500 1.9591 408.6674 410.9954 0.3567 -1.0000 -1.0000 4546929 1573894012.90 151.4720 59.9972 32.0000 1.9504 1.9595 408.6388 410.9657 0.3566 -1.0000 -1.0000 4547007 1573894013.00 151.4720 59.9972 32.0000 1.9511 1.9602 408.6189 410.9474 0.3567 -1.0000 -1.0000 4547069 1573894013.10 151.4720 59.9972 32.0000 1.9507 1.9599 408.4688 410.7963 0.3568 -1.0000 -1.0000 4547148 1573894013.20 151.4720 59.9972 32.0000 1.9509 1.9600 408.5203 410.8476 0.3566 -1.0000 -1.0000 4547882 1573894013.30 151.4720 59.9972 32.0000 1.9511 1.9602 408.4567 410.7833 0.3567 -1.0000 -1.0000 4547960 1573894013.40 151.4817 59.9972 32.0000 1.9514 1.9605 408.4752 410.8022 0.3566 -1.0000 -1.0000 4548054 1573894013.50 151.5699 59.9972 32.0000 1.9513 1.9605 408.6261 410.9515 0.3563 -1.0000 -1.0000 4548116 1573894013.60 151.5699 59.9972 32.0000 1.9513 1.9604 408.6852 411.0128 0.3566 -1.0000 -1.0000 4548179 1573894013.70 151.5699 59.9972 32.0000 1.9512 1.9603 408.6449 410.9730 0.3568 -1.0000 -1.0000 4548257 1573894013.80 151.5699 59.9972 32.0000 1.9511 1.9603 408.6580 410.9859 0.3566 -1.0000 -1.0000 4548319 1573894013.90 151.5699 59.9972 32.0000 1.9507 1.9598 408.6856 411.0147 0.3568 -1.0000 -1.0000 4548382 1573894014.00 151.5442 59.9972 32.0000 1.9514 1.9605 408.6996 411.0298 0.3571 -1.0000 -1.0000 4548445 1573894014.10 151.5329 59.9972 32.0000 1.9503 1.9595 408.6035 410.9329 0.3569 -1.0000 -1.0000 4548523 1573894014.20 151.5329 59.9972 32.0000 1.9508 1.9599 408.4427 410.7700 0.3568 -1.0000 -1.0000 4548585 1573894014.30 151.5329 59.9972 32.0000 1.9512 1.9604 408.4622 410.7894 0.3567 -1.0000 -1.0000 4548648 1573894014.40 151.5329 59.9972 32.0000 1.9512 1.9604 408.5167 410.8449 0.3568 -1.0000 -1.0000 4548710 1573894014.50 151.5329 59.9972 32.0000 1.9505 1.9597 408.5247 410.8531 0.3569 -1.0000 -1.0000 4548773 1573894014.60 151.4519 59.9975 32.0000 1.9511 1.9602 408.5328 410.8628 0.3572 -1.0000 -1.0000 4548851 1573894014.70 151.4519 59.9975 32.0000 1.9510 1.9602 408.4647 410.7924 0.3568 -1.0000 -1.0000 4548913 1573894014.80 151.4519 59.9975 32.0000 1.9512 1.9603 408.4810 410.8092 0.3568 -1.0000 -1.0000 4549101 1573894014.90 151.4519 59.9975 32.0000 1.9510 1.9602 408.5991 410.9277 0.3568 -1.0000 -1.0000 4549179 1573894015.00 151.4519 59.9975 32.0000 1.9503 1.9594 408.6679 410.9959 0.3566 -1.0000 -1.0000 4549226 1573894015.10 151.4519 59.9975 32.0000 1.9498 1.9589 408.7383 411.0680 0.3568 -1.0000 -1.0000 4549304 1573894015.20 151.4519 59.9975 32.0000 1.9503 1.9594 408.6780 411.0065 0.3567 -1.0000 -1.0000 4549366 1573894015.30 151.4519 59.9975 32.0000 1.9504 1.9595 408.5640 410.8925 0.3569 -1.0000 -1.0000 4549601 1573894015.40 151.4519 59.9975 32.0000 1.9506 1.9597 408.5442 410.8736 0.3569 -1.0000 -1.0000 4549679 1573894015.50 151.4519 59.9975 32.0000 1.9505 1.9596 408.4948 410.8231 0.3570 -1.0000 -1.0000 4549741 1573894015.60 151.4519 59.9975 32.0000 1.9508 1.9599 408.5052 410.8323 0.3567 -1.0000 -1.0000 4549804 1573894015.70 151.4482 59.9975 32.0000 1.9513 1.9604 408.4640 410.7922 0.3569 -1.0000 -1.0000 4549882 1573894015.80 151.4476 59.9975 32.0000 1.9513 1.9604 408.4360 410.7649 0.3570 -1.0000 -1.0000 4550007 1573894015.90 151.4476 59.9975 32.0000 1.9514 1.9606 408.5323 410.8595 0.3566 -1.0000 -1.0000 4550069 1573894016.00 151.4476 59.9975 32.0000 1.9503 1.9594 408.5488 410.8759 0.3566 -1.0000 -1.0000 4550148 1573894016.10 151.4476 59.9975 32.0000 1.9505 1.9596 408.6831 411.0109 0.3566 -1.0000 -1.0000 4550210 1573894016.20 151.4476 59.9975 32.0000 1.9501 1.9592 408.6871 411.0134 0.3563 -1.0000 -1.0000 4550273 1573894016.30 151.5915 59.9975 32.0000 1.9500 1.9591 408.6348 410.9596 0.3562 -1.0000 -1.0000 4550601 1573894016.40 151.5915 59.9975 32.0000 1.9506 1.9598 408.6201 410.9453 0.3562 -1.0000 -1.0000 4550663 1573894016.50 151.5915 59.9975 32.0000 1.9506 1.9597 408.5614 410.8871 0.3565 -1.0000 -1.0000 4550726 1573894016.60 151.5915 59.9975 32.0000 1.9507 1.9598 408.5224 410.8481 0.3564 -1.0000 -1.0000 4550804 1573894016.70 151.5915 59.9975 32.0000 1.9516 1.9607 408.5003 410.8257 0.3566 -1.0000 -1.0000 4550866 1573894016.80 151.4542 59.9975 32.0000 1.9508 1.9599 408.4733 410.7993 0.3564 -1.0000 -1.0000 4550991 1573894016.90 151.4491 59.9975 32.0000 1.9508 1.9599 408.4590 410.7843 0.3565 -1.0000 -1.0000 4551069 1573894017.00 151.4491 59.9975 32.0000 1.9510 1.9602 408.4380 410.7644 0.3566 -1.0000 -1.0000 4551132 1573894017.10 151.4491 59.9975 32.0000 1.9511 1.9602 408.5514 410.8776 0.3565 -1.0000 -1.0000 4551194 1573894017.20 151.4491 59.9975 32.0000 1.9507 1.9598 408.6850 411.0128 0.3566 -1.0000 -1.0000 4551257 1573894017.30 151.4491 59.9975 32.0000 1.9507 1.9598 408.6874 411.0151 0.3566 -1.0000 -1.0000 4552007 1573894017.40 151.5045 59.9975 32.0000 1.9502 1.9593 408.6756 411.0024 0.3565 -1.0000 -1.0000 4552179 1573894017.50 151.5386 59.9975 32.0000 1.9499 1.9590 408.6665 410.9946 0.3566 -1.0000 -1.0000 4552242 1573894017.60 151.5386 59.9975 32.0000 1.9501 1.9592 408.6563 410.9851 0.3569 -1.0000 -1.0000 4552304 1573894017.70 151.5386 59.9975 32.0000 1.9501 1.9593 408.7467 411.0762 0.3568 -1.0000 -1.0000 4552382 1573894017.80 151.5386 59.9975 32.0000 1.9502 1.9594 408.6942 411.0221 0.3566 -1.0000 -1.0000 4552445 1573894017.90 151.5386 59.9975 32.0000 1.9493 1.9584 408.6099 410.9373 0.3567 -1.0000 -1.0000 4552507 1573894018.00 151.4478 59.9975 32.0000 1.9497 1.9588 408.6296 410.9561 0.3565 -1.0000 -1.0000 4552569 1573894018.10 151.4478 59.9975 32.0000 1.9502 1.9593 408.5070 410.8340 0.3567 -1.0000 -1.0000 4552648 1573894018.20 151.4478 59.9975 32.0000 1.9512 1.9603 408.5180 410.8465 0.3569 -1.0000 -1.0000 4552710 1573894018.30 151.4478 59.9975 32.0000 1.9508 1.9600 408.5994 410.9279 0.3568 -1.0000 -1.0000 4552788 1573894018.40 151.4478 59.9975 32.0000 1.9507 1.9599 408.4653 410.7925 0.3567 -1.0000 -1.0000 4552851 1573894018.50 151.4478 59.9975 32.0000 1.9502 1.9593 408.5849 410.9139 0.3569 -1.0000 -1.0000 4552913 1573894018.60 151.4387 59.9975 32.0000 1.9499 1.9591 408.6168 410.9452 0.3567 -1.0000 -1.0000 4552976 1573894018.70 151.4355 59.9975 32.0000 1.9503 1.9594 408.6102 410.9381 0.3566 -1.0000 -1.0000 4553054 1573894018.80 151.4355 59.9975 32.0000 1.9499 1.9590 408.6004 410.9280 0.3567 -1.0000 -1.0000 4553116 1573894018.90 151.4355 59.9975 32.0000 1.9498 1.9590 408.5467 410.8744 0.3566 -1.0000 -1.0000 4553257 1573894019.00 151.4355 59.9975 32.0000 1.9494 1.9585 408.5931 410.9182 0.3563 -1.0000 -1.0000 4553304 1573894019.10 151.4355 59.9975 32.0000 1.9501 1.9592 408.5292 410.8548 0.3564 -1.0000 -1.0000 4553382 1573894019.20 151.4355 59.9975 32.0000 1.9511 1.9602 408.5428 410.8689 0.3565 -1.0000 -1.0000 4553444 1573894019.30 151.4355 59.9975 32.0000 1.9513 1.9604 408.5012 410.8264 0.3564 -1.0000 -1.0000 4553523 1573894019.40 151.4355 59.9975 32.0000 1.9508 1.9599 408.4892 410.8145 0.3564 -1.0000 -1.0000 4553773 1573894019.50 151.4355 59.9975 32.0000 1.9501 1.9593 408.5786 410.9050 0.3565 -1.0000 -1.0000 4553835 1573894019.60 151.4355 59.9975 32.0000 1.9499 1.9590 408.6192 410.9475 0.3567 -1.0000 -1.0000 4553898 1573894019.70 151.4355 59.9975 32.0000 1.9495 1.9586 408.6118 410.9387 0.3565 -1.0000 -1.0000 4553976 1573894019.80 151.5162 59.9973 32.0000 1.9503 1.9594 408.6016 410.9282 0.3565 -1.0000 -1.0000 4554038 1573894019.90 151.5162 59.9973 32.0000 1.9499 1.9590 408.6415 410.9685 0.3565 -1.0000 -1.0000 4554273 1573894020.00 151.5162 59.9973 32.0000 1.9499 1.9591 408.6073 410.9342 0.3565 -1.0000 -1.0000 4554351 1573894020.10 151.5162 59.9973 32.0000 1.9499 1.9590 408.6146 410.9418 0.3566 -1.0000 -1.0000 4554413 1573894020.20 151.5162 59.9973 32.0000 1.9497 1.9588 408.5856 410.9121 0.3565 -1.0000 -1.0000 4554476 1573894020.30 151.3977 59.9973 32.0000 1.9512 1.9604 408.5945 410.9207 0.3565 -1.0000 -1.0000 4554538 1573894020.40 151.3977 59.9973 32.0000 1.9503 1.9594 408.6134 410.9399 0.3565 -1.0000 -1.0000 4555273 1573894020.50 151.3977 59.9973 32.0000 1.9507 1.9598 408.4448 410.7706 0.3564 -1.0000 -1.0000 4555335 1573894020.60 151.3977 59.9973 32.0000 1.9506 1.9597 408.4112 410.7350 0.3562 -1.0000 -1.0000 4555413 1573894020.70 151.3977 59.9973 32.0000 1.9514 1.9605 408.5049 410.8305 0.3565 -1.0000 -1.0000 4555476 1573894020.80 151.4997 59.9973 32.0000 1.9511 1.9603 408.5092 410.8351 0.3564 -1.0000 -1.0000 4555710 1573894020.90 151.6002 59.9973 32.0000 1.9497 1.9588 408.5699 410.8953 0.3564 -1.0000 -1.0000 4555773 1573894021.00 151.6002 59.9973 32.0000 1.9502 1.9593 408.6329 410.9588 0.3564 -1.0000 -1.0000 4555866 1573894021.10 151.6002 59.9973 32.0000 1.9502 1.9593 408.6972 411.0232 0.3563 -1.0000 -1.0000 4555944 1573894021.20 151.6002 59.9973 32.0000 1.9508 1.9600 408.6085 410.9336 0.3563 -1.0000 -1.0000 4556007 1573894021.30 151.6002 59.9973 32.0000 1.9501 1.9592 408.5650 410.8894 0.3562 -1.0000 -1.0000 4556101 1573894021.40 151.5082 59.9973 32.0000 1.9502 1.9593 408.6601 410.9859 0.3564 -1.0000 -1.0000 4556179 1573894021.50 151.5082 59.9973 32.0000 1.9500 1.9591 408.5808 410.9071 0.3565 -1.0000 -1.0000 4556242 1573894021.60 151.5082 59.9973 32.0000 1.9506 1.9597 408.5690 410.8951 0.3565 -1.0000 -1.0000 4556304 1573894021.70 151.5082 59.9973 32.0000 1.9517 1.9608 408.5533 410.8805 0.3567 -1.0000 -1.0000 4556366 1573894021.80 151.5082 59.9973 32.0000 1.9515 1.9606 408.5210 410.8483 0.3567 -1.0000 -1.0000 4556429 1573894021.90 151.4472 59.9973 32.0000 1.9516 1.9607 408.5072 410.8341 0.3566 -1.0000 -1.0000 4556491 1573894022.00 151.4384 59.9973 32.0000 1.9511 1.9602 408.5659 410.8929 0.3566 -1.0000 -1.0000 4556569 1573894022.10 151.4384 59.9973 32.0000 1.9510 1.9601 408.5681 410.8951 0.3566 -1.0000 -1.0000 4556632 1573894022.20 151.4384 59.9973 32.0000 1.9505 1.9597 408.5997 410.9272 0.3566 -1.0000 -1.0000 4556694 1573894022.30 151.4384 59.9973 32.0000 1.9504 1.9595 408.6000 410.9280 0.3566 -1.0000 -1.0000 4556773 1573894022.40 151.4384 59.9973 32.0000 1.9505 1.9596 408.6221 410.9490 0.3566 -1.0000 -1.0000 4556835 1573894022.50 151.4384 59.9973 32.0000 1.9509 1.9600 408.5142 410.8407 0.3565 -1.0000 -1.0000 4556898 1573894022.60 151.4384 59.9973 32.0000 1.9506 1.9597 408.5410 410.8674 0.3565 -1.0000 -1.0000 4556976 1573894022.70 151.4384 59.9973 32.0000 1.9508 1.9600 408.6636 410.9896 0.3563 -1.0000 -1.0000 4557038 1573894022.80 151.4384 59.9973 32.0000 1.9514 1.9606 408.5221 410.8471 0.3564 -1.0000 -1.0000 4557101 1573894022.90 151.4384 59.9973 32.0000 1.9507 1.9598 408.5589 410.8841 0.3563 -1.0000 -1.0000 4557179 1573894023.00 151.4384 59.9973 32.0000 1.9503 1.9594 408.5985 410.9242 0.3564 -1.0000 -1.0000 4557351 1573894023.10 151.5164 59.9973 32.0000 1.9506 1.9597 408.6679 410.9938 0.3564 -1.0000 -1.0000 4557413 1573894023.20 151.5232 59.9973 32.0000 1.9504 1.9596 408.6911 411.0173 0.3564 -1.0000 -1.0000 4557476 1573894023.30 151.5232 59.9973 32.0000 1.9495 1.9587 408.6458 410.9717 0.3563 -1.0000 -1.0000 4557538 1573894023.40 151.5232 59.9973 32.0000 1.9500 1.9591 408.6518 410.9765 0.3562 -1.0000 -1.0000 4557616 1573894023.50 151.5232 59.9973 32.0000 1.9496 1.9587 408.6149 410.9408 0.3564 -1.0000 -1.0000 4557913 1573894023.60 151.5232 59.9973 32.0000 1.9497 1.9588 408.5152 410.8400 0.3562 -1.0000 -1.0000 4557976 1573894023.70 151.4567 59.9973 32.0000 1.9510 1.9601 408.5622 410.8863 0.3562 -1.0000 -1.0000 4558054 1573894023.80 151.4567 59.9973 32.0000 1.9504 1.9595 408.5663 410.8909 0.3562 -1.0000 -1.0000 4558257 1573894023.90 151.4567 59.9973 32.0000 1.9511 1.9603 408.5307 410.8525 0.3557 -1.0000 -1.0000 4558319 1573894024.00 151.4567 59.9973 32.0000 1.9508 1.9599 408.5652 410.8855 0.3555 -1.0000 -1.0000 4558398 1573894024.10 151.4567 59.9973 32.0000 1.9509 1.9600 408.6235 410.9431 0.3554 -1.0000 -1.0000 4558460 1573894024.20 151.4567 59.9973 32.0000 1.9509 1.9600 408.5661 410.8874 0.3556 -1.0000 -1.0000 4558523 1573894024.30 151.5846 59.9973 32.0000 1.9505 1.9596 408.7002 411.0206 0.3555 -1.0000 -1.0000 4558601 1573894024.40 151.5846 59.9973 32.0000 1.9507 1.9598 408.7122 411.0339 0.3557 -1.0000 -1.0000 4558663 1573894024.50 151.5846 59.9973 32.0000 1.9504 1.9595 408.7392 411.0635 0.3560 -1.0000 -1.0000 4558835 1573894024.60 151.5846 59.9973 32.0000 1.9499 1.9590 408.6886 411.0113 0.3558 -1.0000 -1.0000 4558913 1573894024.70 151.5846 59.9973 32.0000 1.9503 1.9594 408.6424 410.9663 0.3561 -1.0000 -1.0000 4558976 1573894024.80 151.4962 59.9974 32.0000 1.9503 1.9594 408.6921 411.0169 0.3561 -1.0000 -1.0000 4559038 1573894024.90 151.3745 59.9974 32.0000 1.9508 1.9599 408.6160 410.9396 0.3560 -1.0000 -1.0000 4559101 1573894025.00 151.3745 59.9974 32.0000 1.9501 1.9592 408.6817 411.0049 0.3559 -1.0000 -1.0000 4559538 1573894025.10 151.3745 59.9974 32.0000 1.9509 1.9600 408.4851 410.8049 0.3555 -1.0000 -1.0000 4559601 1573894025.20 151.3745 59.9974 32.0000 1.9511 1.9602 408.4667 410.7854 0.3554 -1.0000 -1.0000 4559663 1573894025.30 151.3745 59.9974 32.0000 1.9503 1.9594 408.5119 410.8297 0.3552 -1.0000 -1.0000 4559726 1573894025.40 151.5229 59.9974 32.0000 1.9501 1.9592 408.6640 410.9834 0.3554 -1.0000 -1.0000 4559804 1573894025.50 151.5229 59.9974 32.0000 1.9501 1.9592 408.7714 411.0918 0.3554 -1.0000 -1.0000 4559882 1573894025.60 151.5229 59.9974 32.0000 1.9501 1.9592 408.7066 411.0266 0.3553 -1.0000 -1.0000 4600007 1573894025.70 151.5229 59.9974 32.0000 1.9502 1.9593 408.6418 410.9611 0.3553 -1.0000 -1.0000 4600085 1573894025.80 151.5229 59.9974 32.0000 1.9503 1.9594 408.7361 411.0557 0.3553 -1.0000 -1.0000 4600148 1573894025.90 151.3905 59.9974 32.0000 1.9509 1.9600 408.5989 410.9185 0.3554 -1.0000 -1.0000 4600210 1573894026.00 151.3905 59.9974 32.0000 1.9512 1.9603 408.5487 410.8677 0.3554 -1.0000 -1.0000 4600273 1573894026.10 151.3905 59.9974 32.0000 1.9505 1.9596 408.4760 410.7945 0.3554 -1.0000 -1.0000 4600523 1573894026.20 151.3905 59.9974 32.0000 1.9511 1.9602 408.4951 410.8140 0.3554 -1.0000 -1.0000 4600585 1573894026.30 151.3905 59.9974 32.0000 1.9507 1.9598 408.5253 410.8451 0.3556 -1.0000 -1.0000 4600663 1573894026.40 151.4046 59.9974 32.0000 1.9507 1.9598 408.6696 410.9892 0.3553 -1.0000 -1.0000 4600726 1573894026.50 151.5374 59.9974 32.0000 1.9510 1.9600 408.6042 410.9217 0.3550 -1.0000 -1.0000 4600788 1573894026.60 151.5374 59.9974 32.0000 1.9502 1.9593 408.7053 411.0233 0.3551 -1.0000 -1.0000 4600851 1573894026.70 151.5374 59.9974 32.0000 1.9506 1.9597 408.7374 411.0558 0.3551 -1.0000 -1.0000 4600929 1573894026.80 151.5374 59.9974 32.0000 1.9507 1.9597 408.7062 411.0238 0.3551 -1.0000 -1.0000 4600991 1573894026.90 151.5374 59.9974 32.0000 1.9500 1.9591 408.6528 410.9713 0.3552 -1.0000 -1.0000 4601054 1573894027.00 151.4640 59.9974 32.0000 1.9503 1.9594 408.6709 410.9892 0.3552 -1.0000 -1.0000 4601116 1573894027.10 151.3833 59.9974 32.0000 1.9502 1.9593 408.7193 411.0378 0.3551 -1.0000 -1.0000 4601194 1573894027.20 151.3833 59.9974 32.0000 1.9506 1.9597 408.6842 411.0022 0.3551 -1.0000 -1.0000 4601257 1573894027.30 151.3833 59.9974 32.0000 1.9512 1.9603 408.6565 410.9741 0.3551 -1.0000 -1.0000 4601319 1573894027.40 151.3833 59.9974 32.0000 1.9507 1.9598 408.4933 410.8095 0.3550 -1.0000 -1.0000 4601398 1573894027.50 151.3833 59.9974 32.0000 1.9510 1.9601 408.5828 410.9005 0.3552 -1.0000 -1.0000 4601460 1573894027.60 151.3833 59.9974 32.0000 1.9518 1.9608 408.5907 410.9086 0.3553 -1.0000 -1.0000 4601632 1573894027.70 151.5189 59.9974 32.0000 1.9513 1.9604 408.5334 410.8523 0.3554 -1.0000 -1.0000 4601710 1573894027.80 151.5189 59.9974 32.0000 1.9516 1.9607 408.5777 410.8963 0.3552 -1.0000 -1.0000 4601773 1573894027.90 151.5189 59.9974 32.0000 1.9508 1.9598 408.6009 410.9187 0.3553 -1.0000 -1.0000 4601835 1573894028.00 151.5189 59.9974 32.0000 1.9507 1.9598 408.5712 410.8915 0.3555 -1.0000 -1.0000 4601913 1573894028.10 151.5189 59.9974 32.0000 1.9503 1.9594 408.7276 411.0489 0.3556 -1.0000 -1.0000 4602132 1573894028.20 151.4993 59.9974 32.0000 1.9495 1.9586 408.7149 411.0365 0.3556 -1.0000 -1.0000 4602194 1573894028.30 151.4806 59.9974 32.0000 1.9502 1.9593 408.6518 410.9721 0.3554 -1.0000 -1.0000 4602273 1573894028.40 151.4806 59.9974 32.0000 1.9507 1.9598 408.6492 410.9699 0.3556 -1.0000 -1.0000 4602335 1573894028.50 151.4806 59.9974 32.0000 1.9510 1.9601 408.6548 410.9767 0.3558 -1.0000 -1.0000 4602398 1573894028.60 151.4806 59.9974 32.0000 1.9509 1.9600 408.5714 410.8935 0.3557 -1.0000 -1.0000 4603101 1573894028.70 151.4806 59.9974 32.0000 1.9511 1.9602 408.4750 410.7956 0.3557 -1.0000 -1.0000 4603179 1573894028.80 151.4605 59.9974 32.0000 1.9508 1.9599 408.4588 410.7814 0.3560 -1.0000 -1.0000 4603241 1573894028.90 151.4482 59.9974 32.0000 1.9510 1.9601 408.5758 410.8980 0.3558 -1.0000 -1.0000 4603304 1573894029.00 151.4482 59.9974 32.0000 1.9504 1.9595 408.5027 410.8250 0.3559 -1.0000 -1.0000 4603366 1573894029.10 151.4482 59.9974 32.0000 1.9502 1.9593 408.4833 410.8044 0.3558 -1.0000 -1.0000 4603444 1573894029.20 151.4482 59.9974 32.0000 1.9506 1.9597 408.5339 410.8564 0.3560 -1.0000 -1.0000 4603585 1573894029.30 151.4482 59.9974 32.0000 1.9507 1.9598 408.4680 410.7902 0.3560 -1.0000 -1.0000 4603648 1573894029.40 151.5437 59.9974 32.0000 1.9513 1.9604 408.5557 410.8788 0.3559 -1.0000 -1.0000 4603726 1573894029.50 151.5437 59.9974 32.0000 1.9503 1.9594 408.5869 410.9091 0.3559 -1.0000 -1.0000 4603788 1573894029.60 151.5437 59.9974 32.0000 1.9504 1.9595 408.6366 410.9592 0.3559 -1.0000 -1.0000 4603851 1573894029.70 151.5437 59.9974 32.0000 1.9507 1.9598 408.6373 410.9608 0.3560 -1.0000 -1.0000 4603913 1573894029.80 151.5437 59.9974 32.0000 1.9508 1.9600 408.6975 411.0215 0.3561 -1.0000 -1.0000 4603976 1573894029.90 151.5437 59.9974 32.0000 1.9508 1.9599 408.6735 410.9991 0.3563 -1.0000 -1.0000 4604038 1573894030.00 151.5385 59.9970 32.0000 1.9515 1.9606 408.5169 410.8409 0.3562 -1.0000 -1.0000 4604116 1573894030.10 151.5380 59.9970 32.0000 1.9509 1.9600 408.5292 410.8533 0.3561 -1.0000 -1.0000 4604257 1573894030.20 151.5380 59.9970 32.0000 1.9517 1.9608 408.4868 410.8101 0.3561 -1.0000 -1.0000 4604319 1573894030.30 151.5380 59.9970 32.0000 1.9520 1.9611 408.5029 410.8253 0.3560 -1.0000 -1.0000 4604382 1573894030.40 151.5380 59.9970 32.0000 1.9510 1.9601 408.5728 410.8975 0.3564 -1.0000 -1.0000 4604445 1573894030.50 151.5380 59.9970 32.0000 1.9514 1.9605 408.5128 410.8380 0.3564 -1.0000 -1.0000 4604507 1573894030.60 151.6704 59.9970 32.0000 1.9511 1.9602 408.5433 410.8701 0.3565 -1.0000 -1.0000 4604585 1573894030.70 151.6704 59.9970 32.0000 1.9511 1.9602 408.7161 411.0434 0.3565 -1.0000 -1.0000 4604866 1573894030.80 151.6704 59.9970 32.0000 1.9511 1.9603 408.7179 411.0456 0.3566 -1.0000 -1.0000 4604929 1573894030.90 151.6704 59.9970 32.0000 1.9508 1.9600 408.7302 411.0597 0.3568 -1.0000 -1.0000 4604991 1573894031.00 151.6704 59.9970 32.0000 1.9512 1.9604 408.7225 411.0510 0.3566 -1.0000 -1.0000 4605054 1573894031.10 151.6704 59.9970 32.0000 1.9505 1.9596 408.5437 410.8708 0.3567 -1.0000 -1.0000 4605132 1573894031.20 151.4850 59.9970 32.0000 1.9512 1.9603 408.6176 410.9463 0.3568 -1.0000 -1.0000 4605507 1573894031.30 151.4850 59.9970 32.0000 1.9508 1.9599 408.4888 410.8159 0.3566 -1.0000 -1.0000 4605569 1573894031.40 151.4850 59.9970 32.0000 1.9512 1.9604 408.5491 410.8764 0.3567 -1.0000 -1.0000 4605648 1573894031.50 151.4850 59.9970 32.0000 1.9512 1.9604 408.4446 410.7725 0.3568 -1.0000 -1.0000 4605710 1573894031.60 151.4850 59.9970 32.0000 1.9506 1.9597 408.4712 410.7983 0.3566 -1.0000 -1.0000 4605773 1573894031.70 151.4929 59.9970 32.0000 1.9504 1.9595 408.4574 410.7845 0.3568 -1.0000 -1.0000 4606023 1573894031.80 151.5219 59.9970 32.0000 1.9509 1.9600 408.5334 410.8619 0.3567 -1.0000 -1.0000 4606085 1573894031.90 151.5219 59.9970 32.0000 1.9505 1.9596 408.6560 410.9836 0.3567 -1.0000 -1.0000 4606148 1573894032.00 151.5219 59.9970 32.0000 1.9502 1.9593 408.6390 410.9678 0.3568 -1.0000 -1.0000 4606210 1573894032.10 151.5219 59.9970 32.0000 1.9500 1.9591 408.6067 410.9356 0.3568 -1.0000 -1.0000 4606273 1573894032.20 151.5219 59.9970 32.0000 1.9500 1.9591 408.5990 410.9277 0.3569 -1.0000 -1.0000 4606335 1573894032.30 151.5157 59.9970 32.0000 1.9505 1.9597 408.5193 410.8489 0.3571 -1.0000 -1.0000 4606413 1573894032.40 151.5157 59.9970 32.0000 1.9505 1.9596 408.3592 410.6855 0.3567 -1.0000 -1.0000 4606476 1573894032.50 151.5157 59.9970 32.0000 1.9511 1.9602 408.4421 410.7693 0.3568 -1.0000 -1.0000 4606538 1573894032.60 151.5157 59.9970 32.0000 1.9510 1.9602 408.4578 410.7863 0.3569 -1.0000 -1.0000 4606616 1573894032.70 151.5157 59.9970 32.0000 1.9515 1.9607 408.4298 410.7564 0.3566 -1.0000 -1.0000 4606679 1573894032.80 151.4828 59.9970 32.0000 1.9514 1.9605 408.5104 410.8362 0.3564 -1.0000 -1.0000 4606742 1573894032.90 151.4828 59.9970 32.0000 1.9504 1.9595 408.5566 410.8822 0.3564 -1.0000 -1.0000 4606804 1573894033.00 151.4828 59.9970 32.0000 1.9502 1.9593 408.6218 410.9493 0.3566 -1.0000 -1.0000 4606866 1573894033.10 151.4828 59.9970 32.0000 1.9497 1.9588 408.6845 411.0124 0.3566 -1.0000 -1.0000 4606945 1573894033.20 151.4828 59.9970 32.0000 1.9505 1.9596 408.6502 410.9764 0.3563 -1.0000 -1.0000 4607007 1573894033.30 151.5022 59.9970 32.0000 1.9507 1.9599 408.5832 410.9087 0.3565 -1.0000 -1.0000 4607101 1573894033.40 151.5400 59.9970 32.0000 1.9508 1.9600 408.5527 410.8779 0.3563 -1.0000 -1.0000 4607179 1573894033.50 151.5400 59.9970 32.0000 1.9508 1.9599 408.5780 410.9046 0.3566 -1.0000 -1.0000 4607241 1573894033.60 151.5400 59.9970 32.0000 1.9511 1.9602 408.5733 410.8998 0.3567 -1.0000 -1.0000 4607304 1573894033.70 151.5400 59.9970 32.0000 1.9507 1.9599 408.5667 410.8961 0.3569 -1.0000 -1.0000 4607382 1573894033.80 151.5400 59.9970 32.0000 1.9509 1.9600 408.4611 410.7880 0.3567 -1.0000 -1.0000 4607663 1573894033.90 151.5240 59.9970 32.0000 1.9514 1.9605 408.4204 410.7477 0.3567 -1.0000 -1.0000 4607726 1573894034.00 151.5240 59.9970 32.0000 1.9515 1.9606 408.4741 410.8011 0.3567 -1.0000 -1.0000 4607788 1573894034.10 151.5240 59.9970 32.0000 1.9512 1.9603 408.5589 410.8859 0.3566 -1.0000 -1.0000 4607851 1573894034.20 151.5240 59.9970 32.0000 1.9505 1.9596 408.6469 410.9768 0.3569 -1.0000 -1.0000 4607913 1573894034.30 151.5240 59.9970 32.0000 1.9506 1.9597 408.5959 410.9247 0.3569 -1.0000 -1.0000 4608366 1573894034.40 151.5355 59.9970 32.0000 1.9500 1.9591 408.6372 410.9650 0.3566 -1.0000 -1.0000 4608429 1573894034.50 151.5861 59.9970 32.0000 1.9502 1.9594 408.5516 410.8799 0.3568 -1.0000 -1.0000 4608491 1573894034.60 151.5861 59.9970 32.0000 1.9501 1.9593 408.6565 410.9855 0.3568 -1.0000 -1.0000 4608569 1573894034.70 151.5861 59.9970 32.0000 1.9507 1.9598 408.6725 411.0031 0.3571 -1.0000 -1.0000 4608632 1573894034.80 151.5861 59.9970 32.0000 1.9498 1.9590 408.6672 410.9978 0.3570 -1.0000 -1.0000 4608866 1573894034.90 151.5861 59.9970 32.0000 1.9512 1.9604 408.5203 410.8495 0.3569 -1.0000 -1.0000 4608944 1573894035.00 151.4550 59.9964 32.0000 1.9509 1.9601 408.5209 410.8510 0.3570 -1.0000 -1.0000 4609007 1573894035.10 151.4550 59.9964 32.0000 1.9510 1.9602 408.4400 410.7667 0.3567 -1.0000 -1.0000 4609069 1573894035.20 151.4550 59.9964 32.0000 1.9509 1.9600 408.3951 410.7214 0.3566 -1.0000 -1.0000 4609132 1573894035.30 151.4550 59.9964 32.0000 1.9512 1.9603 408.4110 410.7388 0.3569 -1.0000 -1.0000 4609366 1573894035.40 151.4550 59.9964 32.0000 1.9517 1.9609 408.5263 410.8548 0.3569 -1.0000 -1.0000 4609429 1573894035.50 151.5208 59.9964 32.0000 1.9513 1.9604 408.5161 410.8452 0.3569 -1.0000 -1.0000 4609491 1573894035.60 151.5360 59.9964 32.0000 1.9507 1.9599 408.6280 410.9571 0.3568 -1.0000 -1.0000 4609569 1573894035.70 151.5360 59.9964 32.0000 1.9499 1.9590 408.5431 410.8710 0.3566 -1.0000 -1.0000 4609632 1573894035.80 151.5360 59.9964 32.0000 1.9503 1.9595 408.5480 410.8744 0.3566 -1.0000 -1.0000 4609866 1573894035.90 151.5360 59.9964 32.0000 1.9503 1.9594 408.7656 411.0909 0.3562 -1.0000 -1.0000 4609929 1573894036.00 151.5203 59.9964 32.0000 1.9502 1.9593 408.6385 410.9633 0.3561 -1.0000 -1.0000 4610007 1573894036.10 151.4461 59.9964 32.0000 1.9504 1.9595 408.6315 410.9542 0.3559 -1.0000 -1.0000 4610069 1573894036.20 151.4461 59.9964 32.0000 1.9505 1.9596 408.5820 410.9059 0.3562 -1.0000 -1.0000 4610132 1573894036.30 151.4461 59.9964 32.0000 1.9510 1.9601 408.5623 410.8866 0.3561 -1.0000 -1.0000 4610210 1573894036.40 151.4461 59.9964 32.0000 1.9508 1.9599 408.4929 410.8151 0.3558 -1.0000 -1.0000 4610382 1573894036.50 151.4461 59.9964 32.0000 1.9515 1.9606 408.3999 410.7228 0.3561 -1.0000 -1.0000 4610444 1573894036.60 151.4461 59.9964 32.0000 1.9509 1.9600 408.4716 410.7936 0.3560 -1.0000 -1.0000 4610523 1573894036.70 151.6273 59.9964 32.0000 1.9513 1.9604 408.5445 410.8683 0.3561 -1.0000 -1.0000 4610585 1573894036.80 151.6273 59.9964 32.0000 1.9513 1.9604 408.5541 410.8775 0.3561 -1.0000 -1.0000 4610648 1573894036.90 151.6273 59.9964 32.0000 1.9513 1.9604 408.5069 410.8308 0.3562 -1.0000 -1.0000 4610851 1573894037.00 151.6273 59.9964 32.0000 1.9510 1.9601 408.5592 410.8845 0.3564 -1.0000 -1.0000 4610913 1573894037.10 151.6273 59.9964 32.0000 1.9497 1.9589 408.6050 410.9292 0.3561 -1.0000 -1.0000 4610976 1573894037.20 151.4581 59.9964 32.0000 1.9499 1.9590 408.6903 411.0153 0.3563 -1.0000 -1.0000 4611038 1573894037.30 151.4527 59.9964 32.0000 1.9495 1.9586 408.6445 410.9697 0.3562 -1.0000 -1.0000 4611101 1573894037.40 151.4527 59.9964 32.0000 1.9503 1.9594 408.6854 411.0112 0.3563 -1.0000 -1.0000 4611366 1573894037.50 151.4527 59.9964 32.0000 1.9510 1.9601 408.4224 410.7459 0.3562 -1.0000 -1.0000 4611429 1573894037.60 151.4527 59.9964 32.0000 1.9508 1.9599 408.4421 410.7657 0.3561 -1.0000 -1.0000 4611491 1573894037.70 151.4527 59.9964 32.0000 1.9513 1.9604 408.4374 410.7626 0.3563 -1.0000 -1.0000 4611569 1573894037.80 151.5950 59.9964 32.0000 1.9517 1.9609 408.3520 410.6749 0.3562 -1.0000 -1.0000 4611632 1573894037.90 151.5950 59.9964 32.0000 1.9512 1.9603 408.4442 410.7674 0.3561 -1.0000 -1.0000 4612366 1573894038.00 151.5950 59.9964 32.0000 1.9512 1.9603 408.4349 410.7575 0.3561 -1.0000 -1.0000 4612445 1573894038.10 151.5950 59.9964 32.0000 1.9511 1.9602 408.5519 410.8760 0.3561 -1.0000 -1.0000 4612507 1573894038.20 151.5950 59.9964 32.0000 1.9495 1.9586 408.5530 410.8764 0.3561 -1.0000 -1.0000 4612569 1573894038.30 151.5329 59.9964 32.0000 1.9498 1.9589 408.5443 410.8650 0.3557 -1.0000 -1.0000 4612632 1573894038.40 151.5329 59.9964 32.0000 1.9507 1.9598 408.5676 410.8915 0.3562 -1.0000 -1.0000 4612694 1573894038.50 151.5329 59.9964 32.0000 1.9507 1.9598 408.6035 410.9273 0.3560 -1.0000 -1.0000 4612757 1573894038.60 151.5329 59.9964 32.0000 1.9509 1.9600 408.6171 410.9407 0.3561 -1.0000 -1.0000 4612835 1573894038.70 151.5329 59.9964 32.0000 1.9510 1.9601 408.4047 410.7279 0.3561 -1.0000 -1.0000 4612898 1573894038.80 151.5497 59.9964 32.0000 1.9511 1.9602 408.4143 410.7361 0.3559 -1.0000 -1.0000 4612960 1573894038.90 151.5556 59.9964 32.0000 1.9508 1.9599 408.4427 410.7645 0.3559 -1.0000 -1.0000 4613085 1573894039.00 151.5556 59.9964 32.0000 1.9512 1.9603 408.4399 410.7621 0.3560 -1.0000 -1.0000 4613148 1573894039.10 151.5556 59.9964 32.0000 1.9517 1.9609 408.4206 410.7435 0.3561 -1.0000 -1.0000 4613210 1573894039.20 151.5556 59.9964 32.0000 1.9506 1.9598 408.4690 410.7921 0.3560 -1.0000 -1.0000 4613273 1573894039.30 151.5026 59.9964 32.0000 1.9509 1.9600 408.4636 410.7858 0.3560 -1.0000 -1.0000 4613335 1573894039.40 151.4278 59.9964 32.0000 1.9506 1.9597 408.5307 410.8553 0.3563 -1.0000 -1.0000 4613413 1573894039.50 151.4278 59.9964 32.0000 1.9506 1.9597 408.5638 410.8878 0.3561 -1.0000 -1.0000 4613476 1573894039.60 151.4278 59.9964 32.0000 1.9501 1.9592 408.6311 410.9550 0.3561 -1.0000 -1.0000 4613538 1573894039.70 151.4278 59.9964 32.0000 1.9500 1.9592 408.4982 410.8221 0.3562 -1.0000 -1.0000 4613616 1573894039.80 151.4278 59.9964 32.0000 1.9503 1.9594 408.4950 410.8192 0.3562 -1.0000 -1.0000 4613679 1573894039.90 151.4483 59.9962 32.0000 1.9508 1.9599 408.4999 410.8244 0.3564 -1.0000 -1.0000 4613741 1573894040.00 151.4775 59.9960 32.0000 1.9507 1.9599 408.4121 410.7368 0.3563 -1.0000 -1.0000 4613804 1573894040.10 151.4775 59.9960 32.0000 1.9511 1.9602 408.4334 410.7587 0.3564 -1.0000 -1.0000 4613866 1573894040.20 151.4775 59.9960 32.0000 1.9516 1.9607 408.4999 410.8241 0.3562 -1.0000 -1.0000 4613929 1573894040.30 151.4775 59.9960 32.0000 1.9508 1.9599 408.5594 410.8846 0.3564 -1.0000 -1.0000 4614007 1573894040.40 151.4775 59.9960 32.0000 1.9508 1.9599 408.5384 410.8639 0.3564 -1.0000 -1.0000 4614273 1573894040.50 151.4506 59.9960 32.0000 1.9501 1.9592 408.5811 410.9081 0.3565 -1.0000 -1.0000 4614351 1573894040.60 151.4506 59.9960 32.0000 1.9496 1.9588 408.6527 410.9793 0.3565 -1.0000 -1.0000 4614413 1573894040.70 151.4506 59.9960 32.0000 1.9504 1.9595 408.5781 410.9061 0.3567 -1.0000 -1.0000 4614476 1573894040.80 151.4506 59.9960 32.0000 1.9502 1.9593 408.5620 410.8891 0.3566 -1.0000 -1.0000 4614538 1573894040.90 151.4506 59.9960 32.0000 1.9502 1.9593 408.6513 410.9797 0.3568 -1.0000 -1.0000 4614616 1573894041.00 151.4751 59.9960 32.0000 1.9501 1.9592 408.5695 410.8970 0.3566 -1.0000 -1.0000 4614991 1573894041.10 151.5042 59.9960 32.0000 1.9506 1.9598 408.6139 410.9421 0.3568 -1.0000 -1.0000 4615069 1573894041.20 151.5042 59.9960 32.0000 1.9512 1.9603 408.5284 410.8565 0.3568 -1.0000 -1.0000 4615132 1573894041.30 151.5042 59.9960 32.0000 1.9507 1.9598 408.4371 410.7618 0.3563 -1.0000 -1.0000 4615194 1573894041.40 151.5042 59.9960 32.0000 1.9502 1.9593 408.4307 410.7573 0.3567 -1.0000 -1.0000 4615257 1573894041.50 151.5042 59.9960 32.0000 1.9513 1.9605 408.3096 410.6355 0.3566 -1.0000 -1.0000 4615554 1573894041.60 151.4222 59.9960 32.0000 1.9509 1.9600 408.4313 410.7585 0.3567 -1.0000 -1.0000 4615616 1573894041.70 151.4222 59.9960 32.0000 1.9505 1.9596 408.4471 410.7739 0.3566 -1.0000 -1.0000 4615694 1573894041.80 151.4222 59.9960 32.0000 1.9506 1.9597 408.3766 410.7031 0.3567 -1.0000 -1.0000 4615757 1573894041.90 151.4222 59.9960 32.0000 1.9505 1.9596 408.5058 410.8347 0.3569 -1.0000 -1.0000 4615835 1573894042.00 151.4222 59.9960 32.0000 1.9503 1.9594 408.5992 410.9266 0.3567 -1.0000 -1.0000 4616023 1573894042.10 151.5521 59.9960 32.0000 1.9511 1.9602 408.6608 410.9894 0.3568 -1.0000 -1.0000 4616085 1573894042.20 151.5521 59.9960 32.0000 1.9500 1.9592 408.6812 411.0090 0.3566 -1.0000 -1.0000 4616148 1573894042.30 151.5521 59.9960 32.0000 1.9506 1.9597 408.5989 410.9265 0.3566 -1.0000 -1.0000 4616210 1573894042.40 151.5521 59.9960 32.0000 1.9507 1.9598 408.4847 410.8109 0.3565 -1.0000 -1.0000 4616273 1573894042.50 151.5521 59.9960 32.0000 1.9506 1.9598 408.4919 410.8170 0.3563 -1.0000 -1.0000 4616351 1573894042.60 151.5153 59.9960 32.0000 1.9510 1.9601 408.4681 410.7942 0.3564 -1.0000 -1.0000 4616413 1573894042.70 151.3849 59.9960 32.0000 1.9508 1.9599 408.4771 410.8011 0.3562 -1.0000 -1.0000 4616476 1573894042.80 151.3849 59.9960 32.0000 1.9509 1.9600 408.5005 410.8241 0.3561 -1.0000 -1.0000 4616538 1573894042.90 151.3849 59.9960 32.0000 1.9507 1.9598 408.4852 410.8069 0.3558 -1.0000 -1.0000 4616616 1573894043.00 151.3849 59.9960 32.0000 1.9503 1.9594 408.4230 410.7440 0.3559 -1.0000 -1.0000 4616851 1573894043.10 151.3849 59.9960 32.0000 1.9512 1.9603 408.5848 410.9085 0.3561 -1.0000 -1.0000 4616929 1573894043.20 151.5681 59.9960 32.0000 1.9508 1.9599 408.6183 410.9427 0.3562 -1.0000 -1.0000 4616991 1573894043.30 151.6004 59.9960 32.0000 1.9507 1.9599 408.6601 410.9860 0.3563 -1.0000 -1.0000 4617054 1573894043.40 151.6004 59.9960 32.0000 1.9505 1.9596 408.6807 411.0053 0.3561 -1.0000 -1.0000 4617132 1573894043.50 151.6004 59.9960 32.0000 1.9509 1.9600 408.6285 410.9516 0.3560 -1.0000 -1.0000 4617366 1573894043.60 151.6004 59.9960 32.0000 1.9504 1.9595 408.6764 411.0009 0.3561 -1.0000 -1.0000 4617429 1573894043.70 151.6004 59.9960 32.0000 1.9500 1.9591 408.6422 410.9673 0.3563 -1.0000 -1.0000 4617491 1573894043.80 151.4818 59.9960 32.0000 1.9501 1.9592 408.6362 410.9612 0.3562 -1.0000 -1.0000 4617554 1573894043.90 151.4818 59.9960 32.0000 1.9508 1.9599 408.3705 410.6941 0.3563 -1.0000 -1.0000 4617616 1573894044.00 151.4818 59.9960 32.0000 1.9513 1.9604 408.4693 410.7923 0.3560 -1.0000 -1.0000 4618132 1573894044.10 151.4818 59.9960 32.0000 1.9512 1.9603 408.4848 410.8078 0.3560 -1.0000 -1.0000 4618194 1573894044.20 151.4818 59.9960 32.0000 1.9511 1.9603 408.5178 410.8402 0.3559 -1.0000 -1.0000 4618257 1573894044.30 151.5302 59.9960 32.0000 1.9508 1.9599 408.5636 410.8861 0.3560 -1.0000 -1.0000 4618366 1573894044.40 151.5785 59.9960 32.0000 1.9507 1.9598 408.5492 410.8713 0.3558 -1.0000 -1.0000 4618429 1573894044.50 151.5785 59.9960 32.0000 1.9508 1.9599 408.6038 410.9250 0.3558 -1.0000 -1.0000 4618773 1573894044.60 151.5785 59.9960 32.0000 1.9507 1.9598 408.6326 410.9560 0.3560 -1.0000 -1.0000 4618835 1573894044.70 151.5785 59.9960 32.0000 1.9505 1.9596 408.6209 410.9444 0.3560 -1.0000 -1.0000 4618898 1573894044.80 151.5785 59.9960 32.0000 1.9511 1.9602 408.6473 410.9706 0.3559 -1.0000 -1.0000 4618976 1573894044.90 151.4693 59.9958 32.0000 1.9501 1.9592 408.5082 410.8310 0.3561 -1.0000 -1.0000 4619038 1573894045.00 151.4693 59.9958 32.0000 1.9511 1.9603 408.5424 410.8649 0.3559 -1.0000 -1.0000 4619101 1573894045.10 151.4693 59.9958 32.0000 1.9513 1.9604 408.4330 410.7553 0.3561 -1.0000 -1.0000 4619179 1573894045.20 151.4693 59.9958 32.0000 1.9514 1.9605 408.4483 410.7724 0.3563 -1.0000 -1.0000 4619241 1573894045.30 151.4693 59.9958 32.0000 1.9517 1.9608 408.4351 410.7596 0.3562 -1.0000 -1.0000 4619304 1573894045.40 151.5310 59.9958 32.0000 1.9505 1.9596 408.6056 410.9291 0.3560 -1.0000 -1.0000 4619382 1573894045.50 151.5310 59.9958 32.0000 1.9497 1.9588 408.6343 410.9575 0.3560 -1.0000 -1.0000 4619444 1573894045.60 151.5310 59.9958 32.0000 1.9502 1.9593 408.6631 410.9869 0.3559 -1.0000 -1.0000 4619601 1573894045.70 151.5310 59.9958 32.0000 1.9508 1.9599 408.5715 410.8926 0.3558 -1.0000 -1.0000 4619663 1573894045.80 151.5310 59.9958 32.0000 1.9506 1.9597 408.6390 410.9626 0.3560 -1.0000 -1.0000 4619726 1573894045.90 151.5310 59.9958 32.0000 1.9499 1.9590 408.5731 410.8950 0.3558 -1.0000 -1.0000 4619788 1573894046.00 151.4597 59.9958 32.0000 1.9501 1.9592 408.6449 410.9676 0.3559 -1.0000 -1.0000 4619866 1573894046.10 151.4597 59.9958 32.0000 1.9505 1.9596 408.5398 410.8620 0.3558 -1.0000 -1.0000 4620116 1573894046.20 151.4597 59.9958 32.0000 1.9505 1.9596 408.5209 410.8427 0.3559 -1.0000 -1.0000 4620179 1573894046.30 151.4597 59.9958 32.0000 1.9509 1.9600 408.4534 410.7758 0.3559 -1.0000 -1.0000 4620257 1573894046.40 151.4597 59.9958 32.0000 1.9508 1.9599 408.4737 410.7970 0.3562 -1.0000 -1.0000 4620304 1573894046.50 151.4597 59.9958 32.0000 1.9511 1.9603 408.5209 410.8435 0.3558 -1.0000 -1.0000 4620366 1573894046.60 151.5577 59.9958 32.0000 1.9512 1.9603 408.5223 410.8436 0.3559 -1.0000 -1.0000 4620601 1573894046.70 151.5577 59.9958 32.0000 1.9511 1.9602 408.5144 410.8386 0.3563 -1.0000 -1.0000 4620663 1573894046.80 151.5577 59.9958 32.0000 1.9505 1.9596 408.6251 410.9503 0.3563 -1.0000 -1.0000 4620726 1573894046.90 151.5577 59.9958 32.0000 1.9502 1.9594 408.6434 410.9680 0.3561 -1.0000 -1.0000 4620804 1573894047.00 151.5577 59.9958 32.0000 1.9503 1.9594 408.5980 410.9211 0.3559 -1.0000 -1.0000 4620866 1573894047.10 151.4529 59.9958 32.0000 1.9504 1.9595 408.5578 410.8817 0.3561 -1.0000 -1.0000 4621382 1573894047.20 151.4529 59.9958 32.0000 1.9506 1.9597 408.6812 411.0053 0.3562 -1.0000 -1.0000 4621444 1573894047.30 151.4529 59.9958 32.0000 1.9505 1.9596 408.6109 410.9352 0.3560 -1.0000 -1.0000 4621523 1573894047.40 151.4529 59.9958 32.0000 1.9506 1.9597 408.4885 410.8118 0.3561 -1.0000 -1.0000 4621601 1573894047.50 151.4529 59.9958 32.0000 1.9506 1.9597 408.3833 410.7055 0.3561 -1.0000 -1.0000 4621663 1573894047.60 151.4868 59.9958 32.0000 1.9514 1.9606 408.4331 410.7566 0.3561 -1.0000 -1.0000 4621866 1573894047.70 151.5354 59.9958 32.0000 1.9509 1.9600 408.5394 410.8619 0.3559 -1.0000 -1.0000 4621944 1573894047.80 151.5354 59.9958 32.0000 1.9503 1.9594 408.5064 410.8285 0.3560 -1.0000 -1.0000 4622007 1573894047.90 151.5354 59.9958 32.0000 1.9504 1.9595 408.5865 410.9109 0.3562 -1.0000 -1.0000 4622085 1573894048.00 151.5354 59.9958 32.0000 1.9503 1.9595 408.6374 410.9614 0.3560 -1.0000 -1.0000 4622148 1573894048.10 151.5354 59.9958 32.0000 1.9501 1.9592 408.5687 410.8909 0.3559 -1.0000 -1.0000 4622210 1573894048.20 151.4578 59.9958 32.0000 1.9504 1.9595 408.5393 410.8615 0.3559 -1.0000 -1.0000 4622273 1573894048.30 151.4578 59.9958 32.0000 1.9493 1.9584 408.6008 410.9242 0.3560 -1.0000 -1.0000 4622351 1573894048.40 151.4578 59.9958 32.0000 1.9496 1.9587 408.6022 410.9262 0.3560 -1.0000 -1.0000 4622413 1573894048.50 151.4578 59.9958 32.0000 1.9508 1.9599 408.5743 410.8973 0.3560 -1.0000 -1.0000 4622476 1573894048.60 151.4578 59.9958 32.0000 1.9508 1.9599 408.4802 410.8051 0.3563 -1.0000 -1.0000 4622616 1573894048.70 151.5387 59.9958 32.0000 1.9508 1.9599 408.5616 410.8846 0.3560 -1.0000 -1.0000 4622679 1573894048.80 151.5645 59.9958 32.0000 1.9514 1.9605 408.4834 410.8067 0.3562 -1.0000 -1.0000 4622741 1573894048.90 151.5645 59.9958 32.0000 1.9507 1.9598 408.4823 410.8057 0.3561 -1.0000 -1.0000 4622819 1573894049.00 151.5645 59.9958 32.0000 1.9509 1.9600 408.3824 410.7057 0.3562 -1.0000 -1.0000 4622882 1573894049.10 151.5645 59.9958 32.0000 1.9502 1.9593 408.5197 410.8438 0.3563 -1.0000 -1.0000 4622960 1573894049.20 151.5599 59.9958 32.0000 1.9508 1.9599 408.5072 410.8322 0.3563 -1.0000 -1.0000 4623132 1573894049.30 151.3735 59.9958 32.0000 1.9508 1.9599 408.5808 410.9043 0.3560 -1.0000 -1.0000 4623194 1573894049.40 151.3735 59.9958 32.0000 1.9510 1.9601 408.5430 410.8652 0.3558 -1.0000 -1.0000 4623273 1573894049.50 151.3735 59.9958 32.0000 1.9489 1.9580 408.6166 410.9401 0.3561 -1.0000 -1.0000 4623335 1573894049.60 151.3735 59.9958 32.0000 1.9498 1.9589 408.6378 410.9625 0.3562 -1.0000 -1.0000 4623398 1573894049.70 151.3735 59.9958 32.0000 1.9501 1.9592 408.6871 411.0130 0.3563 -1.0000 -1.0000 4624116 1573894049.80 151.5348 59.9959 32.0000 1.9498 1.9589 408.6703 410.9954 0.3562 -1.0000 -1.0000 4624163 1573894049.90 151.5348 59.9959 32.0000 1.9507 1.9599 408.6301 410.9543 0.3563 -1.0000 -1.0000 4624242 1573894050.00 151.5348 59.9959 32.0000 1.9509 1.9601 408.5269 410.8525 0.3564 -1.0000 -1.0000 4624304 1573894050.10 151.5348 59.9959 32.0000 1.9509 1.9600 408.4637 410.7884 0.3563 -1.0000 -1.0000 4624366 1573894050.20 151.5348 59.9959 32.0000 1.9509 1.9600 408.5033 410.8282 0.3563 -1.0000 -1.0000 4624429 1573894050.30 151.5348 59.9959 32.0000 1.9507 1.9598 408.4662 410.7912 0.3564 -1.0000 -1.0000 4624507 1573894050.40 151.4042 59.9959 32.0000 1.9504 1.9595 408.4939 410.8179 0.3561 -1.0000 -1.0000 4624601 1573894050.50 151.4042 59.9959 32.0000 1.9506 1.9597 408.4755 410.7981 0.3560 -1.0000 -1.0000 4624663 1573894050.60 151.4042 59.9959 32.0000 1.9504 1.9595 408.5625 410.8854 0.3560 -1.0000 -1.0000 4624742 1573894050.70 151.4042 59.9959 32.0000 1.9502 1.9593 408.6503 410.9729 0.3558 -1.0000 -1.0000 4624804 1573894050.80 151.4042 59.9959 32.0000 1.9499 1.9590 408.5795 410.9019 0.3559 -1.0000 -1.0000 4624866 1573894050.90 151.4042 59.9959 32.0000 1.9503 1.9594 408.6105 410.9349 0.3562 -1.0000 -1.0000 4624929 1573894051.00 151.6022 59.9959 32.0000 1.9505 1.9596 408.6973 411.0228 0.3563 -1.0000 -1.0000 4624991 1573894051.10 151.6022 59.9959 32.0000 1.9507 1.9598 408.6538 410.9796 0.3563 -1.0000 -1.0000 4625069 1573894051.20 151.6022 59.9959 32.0000 1.9508 1.9599 408.6917 411.0168 0.3561 -1.0000 -1.0000 4625304 1573894051.30 151.6022 59.9959 32.0000 1.9506 1.9597 408.5447 410.8702 0.3563 -1.0000 -1.0000 4625366 1573894051.40 151.6022 59.9959 32.0000 1.9505 1.9596 408.5276 410.8512 0.3563 -1.0000 -1.0000 4625444 1573894051.50 151.6022 59.9959 32.0000 1.9512 1.9604 408.5494 410.8751 0.3563 -1.0000 -1.0000 4625507 1573894051.60 151.4140 59.9959 32.0000 1.9504 1.9595 408.4099 410.7350 0.3563 -1.0000 -1.0000 4625569 1573894051.70 151.4140 59.9959 32.0000 1.9513 1.9604 408.4918 410.8159 0.3563 -1.0000 -1.0000 4625757 1573894051.80 151.4140 59.9959 32.0000 1.9507 1.9598 408.4716 410.7956 0.3562 -1.0000 -1.0000 4625819 1573894051.90 151.4140 59.9959 32.0000 1.9517 1.9608 408.4386 410.7627 0.3563 -1.0000 -1.0000 4625882 1573894052.00 151.4140 59.9959 32.0000 1.9513 1.9605 408.4713 410.7952 0.3562 -1.0000 -1.0000 4625960 1573894052.10 151.4362 59.9959 32.0000 1.9508 1.9599 408.4674 410.7923 0.3564 -1.0000 -1.0000 4626007 1573894052.20 151.5212 59.9959 32.0000 1.9508 1.9599 408.4963 410.8206 0.3562 -1.0000 -1.0000 4626085 1573894052.30 151.5212 59.9959 32.0000 1.9508 1.9599 408.4907 410.8150 0.3563 -1.0000 -1.0000 4626366 1573894052.40 151.5212 59.9959 32.0000 1.9506 1.9597 408.5390 410.8626 0.3561 -1.0000 -1.0000 4626429 1573894052.50 151.5212 59.9959 32.0000 1.9504 1.9595 408.6582 410.9825 0.3562 -1.0000 -1.0000 4626491 1573894052.60 151.5212 59.9959 32.0000 1.9496 1.9588 408.5795 410.9044 0.3562 -1.0000 -1.0000 4626569 1573894052.70 151.4383 59.9959 32.0000 1.9498 1.9590 408.6138 410.9393 0.3563 -1.0000 -1.0000 4626632 1573894052.80 151.4383 59.9959 32.0000 1.9495 1.9586 408.6599 410.9852 0.3563 -1.0000 -1.0000 4627007 1573894052.90 151.4383 59.9959 32.0000 1.9503 1.9594 408.6194 410.9442 0.3562 -1.0000 -1.0000 4627069 1573894053.00 151.4383 59.9959 32.0000 1.9505 1.9596 408.6199 410.9449 0.3562 -1.0000 -1.0000 4627132 1573894053.10 151.4383 59.9959 32.0000 1.9500 1.9591 408.6113 410.9358 0.3562 -1.0000 -1.0000 4627210 1573894053.20 151.4961 59.9959 32.0000 1.9502 1.9593 408.5119 410.8374 0.3565 -1.0000 -1.0000 4627273 1573894053.30 151.5111 59.9959 32.0000 1.9512 1.9603 408.4739 410.8003 0.3566 -1.0000 -1.0000 4627351 1573894053.40 151.5111 59.9959 32.0000 1.9506 1.9597 408.3323 410.6563 0.3564 -1.0000 -1.0000 4627429 1573894053.50 151.5111 59.9959 32.0000 1.9511 1.9602 408.3885 410.7135 0.3564 -1.0000 -1.0000 4627491 1573894053.60 151.5111 59.9959 32.0000 1.9502 1.9593 408.4716 410.7980 0.3566 -1.0000 -1.0000 4627554 1573894053.70 151.5111 59.9959 32.0000 1.9502 1.9593 408.5086 410.8351 0.3565 -1.0000 -1.0000 4627632 1573894053.80 151.4306 59.9959 32.0000 1.9513 1.9604 408.5108 410.8370 0.3565 -1.0000 -1.0000 4628054 1573894053.90 151.4306 59.9959 32.0000 1.9506 1.9597 408.5159 410.8422 0.3566 -1.0000 -1.0000 4628116 1573894054.00 151.4306 59.9959 32.0000 1.9513 1.9604 408.7083 411.0371 0.3567 -1.0000 -1.0000 4628194 1573894054.10 151.4306 59.9959 32.0000 1.9502 1.9594 408.6018 410.9307 0.3569 -1.0000 -1.0000 4628257 1573894054.20 151.4306 59.9959 32.0000 1.9508 1.9600 408.6581 410.9864 0.3567 -1.0000 -1.0000 4628319 1573894054.30 151.5041 59.9959 32.0000 1.9503 1.9595 408.6045 410.9327 0.3568 -1.0000 -1.0000 4628554 1573894054.40 151.5041 59.9959 32.0000 1.9514 1.9605 408.4896 410.8189 0.3571 -1.0000 -1.0000 4628616 1573894054.50 151.5041 59.9959 32.0000 1.9512 1.9604 408.5113 410.8400 0.3568 -1.0000 -1.0000 4628679 1573894054.60 151.5041 59.9959 32.0000 1.9512 1.9603 408.4508 410.7778 0.3567 -1.0000 -1.0000 4628757 1573894054.70 151.5041 59.9959 32.0000 1.9512 1.9603 408.5104 410.8380 0.3568 -1.0000 -1.0000 4628819 1573894054.80 151.5011 59.9960 32.0000 1.9508 1.9599 408.4276 410.7563 0.3570 -1.0000 -1.0000 4628882 1573894054.90 151.4942 59.9961 32.0000 1.9509 1.9600 408.4275 410.7553 0.3568 -1.0000 -1.0000 4628945 1573894055.00 151.4942 59.9961 32.0000 1.9504 1.9596 408.4714 410.7991 0.3568 -1.0000 -1.0000 4629007 1573894055.10 151.4942 59.9961 32.0000 1.9506 1.9597 408.5743 410.9035 0.3568 -1.0000 -1.0000 4629085 1573894055.20 151.4942 59.9961 32.0000 1.9496 1.9587 408.6137 410.9421 0.3568 -1.0000 -1.0000 4629148 1573894055.30 151.4942 59.9961 32.0000 1.9496 1.9587 408.5894 410.9179 0.3568 -1.0000 -1.0000 4629210 1573894055.40 151.4830 59.9961 32.0000 1.9501 1.9593 408.6276 410.9545 0.3566 -1.0000 -1.0000 4629288 1573894055.50 151.4830 59.9961 32.0000 1.9502 1.9593 408.5756 410.9037 0.3568 -1.0000 -1.0000 4629351 1573894055.60 151.4830 59.9961 32.0000 1.9505 1.9596 408.5511 410.8782 0.3565 -1.0000 -1.0000 4629413 1573894055.70 151.4830 59.9961 32.0000 1.9511 1.9602 408.5539 410.8826 0.3569 -1.0000 -1.0000 4629491 1573894055.80 151.4830 59.9961 32.0000 1.9510 1.9601 408.4806 410.8093 0.3568 -1.0000 -1.0000 4629554 1573894055.90 151.5571 59.9961 32.0000 1.9513 1.9604 408.4069 410.7336 0.3567 -1.0000 -1.0000 4629616 1573894056.00 151.5571 59.9961 32.0000 1.9513 1.9604 408.4501 410.7772 0.3567 -1.0000 -1.0000 4629694 1573894056.10 151.5571 59.9961 32.0000 1.9518 1.9609 408.4495 410.7766 0.3567 -1.0000 -1.0000 4629757 1573894056.20 151.5571 59.9961 32.0000 1.9508 1.9599 408.4077 410.7353 0.3568 -1.0000 -1.0000 4629819 1573894056.30 151.5571 59.9961 32.0000 1.9502 1.9593 408.5065 410.8348 0.3568 -1.0000 -1.0000 4629882 1573894056.40 151.5571 59.9961 32.0000 1.9504 1.9596 408.4858 410.8135 0.3568 -1.0000 -1.0000 4630632 1573894056.50 151.4311 59.9961 32.0000 1.9506 1.9597 408.3859 410.7125 0.3567 -1.0000 -1.0000 4630694 1573894056.60 151.4311 59.9961 32.0000 1.9503 1.9595 408.6034 410.9316 0.3567 -1.0000 -1.0000 4630757 1573894056.70 151.4311 59.9961 32.0000 1.9497 1.9588 408.4907 410.8181 0.3568 -1.0000 -1.0000 4630835 1573894056.80 151.4311 59.9961 32.0000 1.9502 1.9594 408.5996 410.9287 0.3569 -1.0000 -1.0000 4630882 1573894056.90 151.4311 59.9961 32.0000 1.9512 1.9604 408.5910 410.9193 0.3568 -1.0000 -1.0000 4630960 1573894057.00 151.5742 59.9961 32.0000 1.9506 1.9598 408.5828 410.9106 0.3566 -1.0000 -1.0000 4631023 1573894057.10 151.5742 59.9961 32.0000 1.9508 1.9599 408.4016 410.7279 0.3566 -1.0000 -1.0000 4631101 1573894057.20 151.5742 59.9961 32.0000 1.9507 1.9598 408.4705 410.7967 0.3565 -1.0000 -1.0000 4631241 1573894057.30 151.5742 59.9961 32.0000 1.9517 1.9608 408.4537 410.7786 0.3563 -1.0000 -1.0000 4631304 1573894057.40 151.5742 59.9961 32.0000 1.9516 1.9608 408.3966 410.7186 0.3559 -1.0000 -1.0000 4631382 1573894057.50 151.5191 59.9961 32.0000 1.9509 1.9600 408.4611 410.7823 0.3558 -1.0000 -1.0000 4631429 1573894057.60 151.4750 59.9961 32.0000 1.9509 1.9600 408.4336 410.7569 0.3562 -1.0000 -1.0000 4631491 1573894057.70 151.4750 59.9961 32.0000 1.9508 1.9599 408.5294 410.8536 0.3561 -1.0000 -1.0000 4631569 1573894057.80 151.4750 59.9961 32.0000 1.9509 1.9600 408.5994 410.9227 0.3561 -1.0000 -1.0000 4631632 1573894057.90 151.4750 59.9961 32.0000 1.9512 1.9603 408.6248 410.9490 0.3561 -1.0000 -1.0000 4631882 1573894058.00 151.4759 59.9961 32.0000 1.9513 1.9604 408.6771 411.0013 0.3562 -1.0000 -1.0000 4631960 1573894058.10 151.6172 59.9961 32.0000 1.9512 1.9603 408.6586 410.9849 0.3565 -1.0000 -1.0000 4632023 1573894058.20 151.6172 59.9961 32.0000 1.9506 1.9597 408.6139 410.9401 0.3564 -1.0000 -1.0000 4632085 1573894058.30 151.6172 59.9961 32.0000 1.9506 1.9597 408.7236 411.0499 0.3564 -1.0000 -1.0000 4632163 1573894058.40 151.6172 59.9961 32.0000 1.9500 1.9592 408.6742 411.0008 0.3564 -1.0000 -1.0000 4632382 1573894058.50 151.6172 59.9961 32.0000 1.9507 1.9598 408.7483 411.0738 0.3562 -1.0000 -1.0000 4632445 1573894058.60 151.5009 59.9961 32.0000 1.9497 1.9588 408.6959 411.0213 0.3562 -1.0000 -1.0000 4632523 1573894058.70 151.4962 59.9961 32.0000 1.9508 1.9599 408.7003 411.0238 0.3559 -1.0000 -1.0000 4632585 1573894058.80 151.4962 59.9961 32.0000 1.9509 1.9600 408.4869 410.8097 0.3560 -1.0000 -1.0000 4632648 1573894058.90 151.4962 59.9961 32.0000 1.9515 1.9606 408.4054 410.7270 0.3560 -1.0000 -1.0000 4633132 1573894059.00 151.4962 59.9961 32.0000 1.9510 1.9601 408.4860 410.8092 0.3561 -1.0000 -1.0000 4633194 1573894059.10 151.5164 59.9961 32.0000 1.9514 1.9605 408.4891 410.8138 0.3563 -1.0000 -1.0000 4633273 1573894059.20 151.5836 59.9961 32.0000 1.9519 1.9610 408.4755 410.7989 0.3563 -1.0000 -1.0000 4633335 1573894059.30 151.5836 59.9961 32.0000 1.9515 1.9606 408.4262 410.7508 0.3563 -1.0000 -1.0000 4633398 1573894059.40 151.5836 59.9961 32.0000 1.9515 1.9607 408.3559 410.6794 0.3562 -1.0000 -1.0000 4633476 1573894059.50 151.5836 59.9961 32.0000 1.9513 1.9604 408.4514 410.7758 0.3563 -1.0000 -1.0000 4633648 1573894059.60 151.5836 59.9961 32.0000 1.9507 1.9598 408.5035 410.8285 0.3563 -1.0000 -1.0000 4633710 1573894059.70 151.4057 59.9965 32.0000 1.9506 1.9598 408.4103 410.7340 0.3562 -1.0000 -1.0000 4633788 1573894059.80 151.4057 59.9965 32.0000 1.9508 1.9599 408.5322 410.8556 0.3561 -1.0000 -1.0000 4633851 1573894059.90 151.4057 59.9965 32.0000 1.9498 1.9589 408.5374 410.8612 0.3561 -1.0000 -1.0000 4633913 1573894060.00 151.4057 59.9965 32.0000 1.9500 1.9591 408.5858 410.9093 0.3561 -1.0000 -1.0000 4634148 1573894060.10 151.4057 59.9965 32.0000 1.9507 1.9598 408.5115 410.8358 0.3562 -1.0000 -1.0000 4634210 1573894060.20 151.4057 59.9965 32.0000 1.9499 1.9590 408.3870 410.7104 0.3563 -1.0000 -1.0000 4634288 1573894060.30 151.4271 59.9965 32.0000 1.9505 1.9596 408.4431 410.7660 0.3560 -1.0000 -1.0000 4634351 1573894060.40 151.5416 59.9965 32.0000 1.9509 1.9600 408.3034 410.6250 0.3561 -1.0000 -1.0000 4634413 1573894060.50 151.5416 59.9965 32.0000 1.9509 1.9601 408.3966 410.7201 0.3562 -1.0000 -1.0000 4634648 1573894060.60 151.5416 59.9965 32.0000 1.9505 1.9596 408.4768 410.7993 0.3559 -1.0000 -1.0000 4634710 1573894060.70 151.5416 59.9965 32.0000 1.9514 1.9606 408.4221 410.7435 0.3560 -1.0000 -1.0000 4634788 1573894060.80 151.5416 59.9965 32.0000 1.9501 1.9593 408.3767 410.7001 0.3563 -1.0000 -1.0000 4634851 1573894060.90 151.4498 59.9965 32.0000 1.9505 1.9596 408.2726 410.5937 0.3559 -1.0000 -1.0000 4634929 1573894061.00 151.4498 59.9965 32.0000 1.9501 1.9592 408.4431 410.7649 0.3559 -1.0000 -1.0000 4635257 1573894061.10 151.4498 59.9965 32.0000 1.9497 1.9588 408.6084 410.9320 0.3562 -1.0000 -1.0000 4635335 1573894061.20 151.4498 59.9965 32.0000 1.9506 1.9597 408.5630 410.8880 0.3563 -1.0000 -1.0000 4635398 1573894061.30 151.4498 59.9965 32.0000 1.9510 1.9602 408.6070 410.9303 0.3560 -1.0000 -1.0000 4635460 1573894061.40 151.5077 59.9965 32.0000 1.9513 1.9604 408.5809 410.9039 0.3559 -1.0000 -1.0000 4635523 1573894061.50 151.5114 59.9965 32.0000 1.9509 1.9600 408.5114 410.8342 0.3560 -1.0000 -1.0000 4635585 1573894061.60 151.5114 59.9965 32.0000 1.9508 1.9599 408.3953 410.7173 0.3560 -1.0000 -1.0000 4635648 1573894061.70 151.5114 59.9965 32.0000 1.9508 1.9599 408.4257 410.7462 0.3556 -1.0000 -1.0000 4635726 1573894061.80 151.5114 59.9965 32.0000 1.9509 1.9600 408.3776 410.6968 0.3556 -1.0000 -1.0000 4635788 1573894061.90 151.5123 59.9965 32.0000 1.9503 1.9594 408.3861 410.7053 0.3556 -1.0000 -1.0000 4635851 1573894062.00 151.5234 59.9965 32.0000 1.9505 1.9596 408.4715 410.7920 0.3557 -1.0000 -1.0000 4635929 1573894062.10 151.5234 59.9965 32.0000 1.9508 1.9600 408.3272 410.6490 0.3560 -1.0000 -1.0000 4635991 1573894062.20 151.5234 59.9965 32.0000 1.9505 1.9596 408.5278 410.8496 0.3558 -1.0000 -1.0000 4636054 1573894062.30 151.5234 59.9965 32.0000 1.9502 1.9593 408.5791 410.9024 0.3562 -1.0000 -1.0000 4636116 1573894062.40 151.5234 59.9965 32.0000 1.9503 1.9594 408.6663 410.9926 0.3564 -1.0000 -1.0000 4636194 1573894062.50 151.5234 59.9965 32.0000 1.9502 1.9594 408.6240 410.9488 0.3563 -1.0000 -1.0000 4636413 1573894062.60 151.4550 59.9965 32.0000 1.9503 1.9594 408.5844 410.9104 0.3564 -1.0000 -1.0000 4636491 1573894062.70 151.4550 59.9965 32.0000 1.9503 1.9594 408.5579 410.8836 0.3564 -1.0000 -1.0000 4636554 1573894062.80 151.4550 59.9965 32.0000 1.9505 1.9596 408.5093 410.8337 0.3563 -1.0000 -1.0000 4636616 1573894062.90 151.4550 59.9965 32.0000 1.9506 1.9597 408.4974 410.8225 0.3563 -1.0000 -1.0000 4636694 1573894063.00 151.4550 59.9965 32.0000 1.9512 1.9603 408.5043 410.8282 0.3562 -1.0000 -1.0000 4636866 1573894063.10 151.4550 59.9965 32.0000 1.9506 1.9598 408.4451 410.7705 0.3564 -1.0000 -1.0000 4636945 1573894063.20 151.5409 59.9965 32.0000 1.9511 1.9602 408.4578 410.7815 0.3561 -1.0000 -1.0000 4637007 1573894063.30 151.5409 59.9965 32.0000 1.9513 1.9604 408.3773 410.7005 0.3562 -1.0000 -1.0000 4637069 1573894063.40 151.5409 59.9965 32.0000 1.9507 1.9598 408.5842 410.9097 0.3563 -1.0000 -1.0000 4637132 1573894063.50 151.5409 59.9965 32.0000 1.9505 1.9596 408.5735 410.8975 0.3562 -1.0000 -1.0000 4637194 1573894063.60 151.5409 59.9965 32.0000 1.9504 1.9595 408.6075 410.9321 0.3562 -1.0000 -1.0000 4637366 1573894063.70 151.5139 59.9965 32.0000 1.9506 1.9597 408.6161 410.9421 0.3564 -1.0000 -1.0000 4637444 1573894063.80 151.4510 59.9965 32.0000 1.9502 1.9593 408.5946 410.9210 0.3564 -1.0000 -1.0000 4637507 1573894063.90 151.4510 59.9965 32.0000 1.9506 1.9597 408.5477 410.8739 0.3565 -1.0000 -1.0000 4637569 1573894064.00 151.4510 59.9965 32.0000 1.9508 1.9599 408.3896 410.7144 0.3564 -1.0000 -1.0000 4637648 1573894064.10 151.4510 59.9965 32.0000 1.9515 1.9606 408.3811 410.7052 0.3564 -1.0000 -1.0000 4638538 1573894064.20 151.4510 59.9965 32.0000 1.9512 1.9604 408.4099 410.7358 0.3566 -1.0000 -1.0000 4638601 1573894064.30 151.4661 59.9965 32.0000 1.9511 1.9602 408.3123 410.6378 0.3566 -1.0000 -1.0000 4638679 1573894064.40 151.4661 59.9965 32.0000 1.9515 1.9606 408.4503 410.7759 0.3564 -1.0000 -1.0000 4638773 1573894064.50 151.4661 59.9965 32.0000 1.9506 1.9597 408.5785 410.9043 0.3564 -1.0000 -1.0000 4638835 1573894064.60 151.4661 59.9965 32.0000 1.9506 1.9597 408.6202 410.9469 0.3565 -1.0000 -1.0000 4638913 1573894064.70 151.4661 59.9965 32.0000 1.9501 1.9592 408.5773 410.9040 0.3565 -1.0000 -1.0000 4638976 1573894064.80 151.4807 59.9970 32.0000 1.9502 1.9593 408.5160 410.8403 0.3561 -1.0000 -1.0000 4639038 1573894064.90 151.4827 59.9971 32.0000 1.9507 1.9598 408.4722 410.7957 0.3562 -1.0000 -1.0000 4639101 1573894065.00 151.4827 59.9971 32.0000 1.9500 1.9591 408.5493 410.8728 0.3560 -1.0000 -1.0000 4639163 1573894065.10 151.4827 59.9971 32.0000 1.9503 1.9594 408.4928 410.8153 0.3560 -1.0000 -1.0000 4639241 1573894065.20 151.4827 59.9971 32.0000 1.9504 1.9595 408.3585 410.6814 0.3561 -1.0000 -1.0000 4639304 1573894065.30 151.4827 59.9971 32.0000 1.9503 1.9594 408.3114 410.6333 0.3560 -1.0000 -1.0000 4639366 1573894065.40 151.4259 59.9971 32.0000 1.9501 1.9592 408.2304 410.5509 0.3559 -1.0000 -1.0000 4639460 1573894065.50 151.4259 59.9971 32.0000 1.9503 1.9594 408.3622 410.6825 0.3559 -1.0000 -1.0000 4639507 1573894065.60 151.4259 59.9971 32.0000 1.9500 1.9591 408.5237 410.8478 0.3561 -1.0000 -1.0000 4639601 1573894065.70 151.4259 59.9971 32.0000 1.9496 1.9587 408.5701 410.8933 0.3561 -1.0000 -1.0000 4639679 1573894065.80 151.4259 59.9971 32.0000 1.9505 1.9596 408.5739 410.8963 0.3559 -1.0000 -1.0000 4639741 1573894065.90 151.4259 59.9971 32.0000 1.9512 1.9603 408.5940 410.9177 0.3561 -1.0000 -1.0000 4639804 1573894066.00 151.5414 59.9971 32.0000 1.9514 1.9606 408.5727 410.8966 0.3561 -1.0000 -1.0000 4639882 1573894066.10 151.5414 59.9971 32.0000 1.9506 1.9597 408.5928 410.9161 0.3561 -1.0000 -1.0000 4640101 1573894066.20 151.5414 59.9971 32.0000 1.9501 1.9592 408.5318 410.8550 0.3559 -1.0000 -1.0000 4640163 1573894066.30 151.5414 59.9971 32.0000 1.9510 1.9601 408.4551 410.7757 0.3557 -1.0000 -1.0000 4640242 1573894066.40 151.5414 59.9971 32.0000 1.9510 1.9601 408.5143 410.8350 0.3557 -1.0000 -1.0000 4640304 1573894066.50 151.4715 59.9971 32.0000 1.9507 1.9598 408.4381 410.7583 0.3557 -1.0000 -1.0000 4640366 1573894066.60 151.4250 59.9971 32.0000 1.9511 1.9602 408.4051 410.7239 0.3554 -1.0000 -1.0000 4640866 1573894066.70 151.4250 59.9971 32.0000 1.9500 1.9591 408.5611 410.8804 0.3554 -1.0000 -1.0000 4640929 1573894066.80 151.4250 59.9971 32.0000 1.9498 1.9589 408.6454 410.9654 0.3554 -1.0000 -1.0000 4640991 1573894066.90 151.4250 59.9971 32.0000 1.9506 1.9597 408.6726 410.9932 0.3557 -1.0000 -1.0000 4641069 1573894067.00 151.4250 59.9971 32.0000 1.9506 1.9597 408.6573 410.9800 0.3558 -1.0000 -1.0000 4641132 1573894067.10 151.5754 59.9971 32.0000 1.9501 1.9592 408.6505 410.9720 0.3558 -1.0000 -1.0000 4641194 1573894067.20 151.5754 59.9971 32.0000 1.9506 1.9597 408.5660 410.8888 0.3559 -1.0000 -1.0000 4641257 1573894067.30 151.5754 59.9971 32.0000 1.9503 1.9594 408.6128 410.9358 0.3560 -1.0000 -1.0000 4641398 1573894067.40 151.5754 59.9971 32.0000 1.9507 1.9598 408.5656 410.8909 0.3563 -1.0000 -1.0000 4641476 1573894067.50 151.5754 59.9971 32.0000 1.9509 1.9600 408.4144 410.7379 0.3561 -1.0000 -1.0000 4641538 1573894067.60 151.4536 59.9971 32.0000 1.9516 1.9607 408.3759 410.6981 0.3560 -1.0000 -1.0000 4641663 1573894067.70 151.4536 59.9971 32.0000 1.9511 1.9603 408.3984 410.7211 0.3561 -1.0000 -1.0000 4641741 1573894067.80 151.4536 59.9971 32.0000 1.9508 1.9599 408.4295 410.7538 0.3564 -1.0000 -1.0000 4641804 1573894067.90 151.4536 59.9971 32.0000 1.9506 1.9597 408.4889 410.8142 0.3564 -1.0000 -1.0000 4641866 1573894068.00 151.4536 59.9971 32.0000 1.9501 1.9593 408.5805 410.9055 0.3563 -1.0000 -1.0000 4641944 1573894068.10 151.4611 59.9971 32.0000 1.9509 1.9600 408.5594 410.8834 0.3561 -1.0000 -1.0000 4642023 1573894068.20 151.4988 59.9971 32.0000 1.9510 1.9601 408.5885 410.9136 0.3563 -1.0000 -1.0000 4642085 1573894068.30 151.4988 59.9971 32.0000 1.9503 1.9595 408.6036 410.9279 0.3562 -1.0000 -1.0000 4642163 1573894068.40 151.4988 59.9971 32.0000 1.9496 1.9587 408.5419 410.8662 0.3562 -1.0000 -1.0000 4642226 1573894068.50 151.4988 59.9971 32.0000 1.9501 1.9592 408.5716 410.8972 0.3563 -1.0000 -1.0000 4642288 1573894068.60 151.4988 59.9971 32.0000 1.9506 1.9597 408.6334 410.9575 0.3562 -1.0000 -1.0000 4642366 1573894068.70 151.4988 59.9971 32.0000 1.9502 1.9593 408.6187 410.9435 0.3562 -1.0000 -1.0000 4642663 1573894068.80 151.5668 59.9971 32.0000 1.9500 1.9591 408.6419 410.9669 0.3563 -1.0000 -1.0000 4642726 1573894068.90 151.5668 59.9971 32.0000 1.9504 1.9595 408.5762 410.9013 0.3563 -1.0000 -1.0000 4642788 1573894069.00 151.5668 59.9971 32.0000 1.9506 1.9597 408.5484 410.8732 0.3563 -1.0000 -1.0000 4642851 1573894069.10 151.5668 59.9971 32.0000 1.9509 1.9601 408.5841 410.9113 0.3565 -1.0000 -1.0000 4642929 1573894069.20 151.5668 59.9971 32.0000 1.9508 1.9599 408.4835 410.8084 0.3565 -1.0000 -1.0000 4643116 1573894069.30 151.5591 59.9971 32.0000 1.9511 1.9603 408.4415 410.7667 0.3563 -1.0000 -1.0000 4643179 1573894069.40 151.5365 59.9971 32.0000 1.9510 1.9601 408.4402 410.7627 0.3560 -1.0000 -1.0000 4643257 1573894069.50 151.5365 59.9971 32.0000 1.9505 1.9596 408.5144 410.8380 0.3560 -1.0000 -1.0000 4643319 1573894069.60 151.5365 59.9971 32.0000 1.9502 1.9593 408.4862 410.8081 0.3559 -1.0000 -1.0000 4643382 1573894069.70 151.5365 59.9971 32.0000 1.9496 1.9587 408.5566 410.8803 0.3561 -1.0000 -1.0000 4643616 1573894069.80 151.5365 59.9971 32.0000 1.9497 1.9588 408.5242 410.8479 0.3562 -1.0000 -1.0000 4643694 1573894069.90 151.4456 59.9971 32.0000 1.9497 1.9588 408.6182 410.9429 0.3561 -1.0000 -1.0000 4643741 1573894070.00 151.4456 59.9971 32.0000 1.9500 1.9592 408.6010 410.9245 0.3560 -1.0000 -1.0000 4643819 1573894070.10 151.4456 59.9971 32.0000 1.9511 1.9602 408.3599 410.6808 0.3558 -1.0000 -1.0000 4643882 1573894070.20 151.4456 59.9971 32.0000 1.9512 1.9603 408.4527 410.7734 0.3558 -1.0000 -1.0000 4644116 1573894070.30 151.4456 59.9971 32.0000 1.9512 1.9604 408.4140 410.7357 0.3559 -1.0000 -1.0000 4644194 1573894070.40 151.4456 59.9971 32.0000 1.9512 1.9603 408.4201 410.7426 0.3560 -1.0000 -1.0000 4644257 1573894070.50 151.4342 59.9971 32.0000 1.9511 1.9602 408.4046 410.7271 0.3560 -1.0000 -1.0000 4644319 1573894070.60 151.4342 59.9971 32.0000 1.9511 1.9602 408.3836 410.7048 0.3559 -1.0000 -1.0000 4644382 1573894070.70 151.4342 59.9971 32.0000 1.9504 1.9595 408.3948 410.7157 0.3557 -1.0000 -1.0000 4645038 1573894070.80 151.4342 59.9971 32.0000 1.9502 1.9593 408.3808 410.7017 0.3559 -1.0000 -1.0000 4645101 1573894070.90 151.4342 59.9971 32.0000 1.9505 1.9596 408.3648 410.6852 0.3557 -1.0000 -1.0000 4645179 1573894071.00 151.4342 59.9971 32.0000 1.9515 1.9606 408.3798 410.6997 0.3557 -1.0000 -1.0000 4645241 1573894071.10 151.5003 59.9971 32.0000 1.9515 1.9607 408.4299 410.7492 0.3555 -1.0000 -1.0000 4645319 1573894071.20 151.5003 59.9971 32.0000 1.9512 1.9603 408.5685 410.8871 0.3552 -1.0000 -1.0000 4645507 1573894071.30 151.5003 59.9971 32.0000 1.9503 1.9594 408.5465 410.8638 0.3551 -1.0000 -1.0000 4645569 1573894071.40 151.5003 59.9971 32.0000 1.9507 1.9598 408.4239 410.7402 0.3550 -1.0000 -1.0000 4645632 1573894071.50 151.5003 59.9971 32.0000 1.9499 1.9590 408.5225 410.8384 0.3551 -1.0000 -1.0000 4645694 1573894071.60 151.4549 59.9971 32.0000 1.9502 1.9593 408.6012 410.9184 0.3550 -1.0000 -1.0000 4645757 1573894071.70 151.4549 59.9971 32.0000 1.9505 1.9596 408.7054 411.0240 0.3552 -1.0000 -1.0000 4645851 1573894071.80 151.4549 59.9971 32.0000 1.9508 1.9598 408.6560 410.9747 0.3553 -1.0000 -1.0000 4645913 1573894071.90 151.4549 59.9971 32.0000 1.9503 1.9594 408.6380 410.9586 0.3557 -1.0000 -1.0000 4645976 1573894072.00 151.4549 59.9971 32.0000 1.9499 1.9590 408.6101 410.9321 0.3558 -1.0000 -1.0000 4646038 1573894072.10 151.4549 59.9971 32.0000 1.9520 1.9611 408.5598 410.8824 0.3559 -1.0000 -1.0000 4646101 1573894072.20 151.4879 59.9971 32.0000 1.9506 1.9597 408.5739 410.8959 0.3558 -1.0000 -1.0000 4646163 1573894072.30 151.4879 59.9971 32.0000 1.9509 1.9600 408.4143 410.7380 0.3563 -1.0000 -1.0000 4646241 1573894072.40 151.4879 59.9971 32.0000 1.9510 1.9601 408.4638 410.7876 0.3562 -1.0000 -1.0000 4646304 1573894072.50 151.4879 59.9971 32.0000 1.9511 1.9602 408.4710 410.7943 0.3561 -1.0000 -1.0000 4646366 1573894072.60 151.4879 59.9971 32.0000 1.9506 1.9597 408.5475 410.8719 0.3560 -1.0000 -1.0000 4646445 1573894072.70 151.4534 59.9971 32.0000 1.9510 1.9601 408.4617 410.7822 0.3557 -1.0000 -1.0000 4646507 1573894072.80 151.4513 59.9971 32.0000 1.9503 1.9594 408.4461 410.7667 0.3557 -1.0000 -1.0000 4646757 1573894072.90 151.4513 59.9971 32.0000 1.9501 1.9592 408.4901 410.8119 0.3558 -1.0000 -1.0000 4646835 1573894073.00 151.4513 59.9971 32.0000 1.9499 1.9590 408.5514 410.8730 0.3558 -1.0000 -1.0000 4646898 1573894073.10 151.4513 59.9971 32.0000 1.9500 1.9591 408.6319 410.9549 0.3560 -1.0000 -1.0000 4646976 1573894073.20 151.4513 59.9971 32.0000 1.9495 1.9586 408.6293 410.9497 0.3555 -1.0000 -1.0000 4647038 1573894073.30 151.4513 59.9971 32.0000 1.9506 1.9597 408.5826 410.9036 0.3557 -1.0000 -1.0000 4647366 1573894073.40 151.5726 59.9971 32.0000 1.9500 1.9591 408.5682 410.8891 0.3556 -1.0000 -1.0000 4647444 1573894073.50 151.5726 59.9971 32.0000 1.9509 1.9600 408.4752 410.7956 0.3557 -1.0000 -1.0000 4647507 1573894073.60 151.5726 59.9971 32.0000 1.9516 1.9607 408.4529 410.7734 0.3556 -1.0000 -1.0000 4647569 1573894073.70 151.5726 59.9971 32.0000 1.9510 1.9601 408.4391 410.7582 0.3555 -1.0000 -1.0000 4647648 1573894073.80 151.5726 59.9971 32.0000 1.9508 1.9599 408.4355 410.7529 0.3553 -1.0000 -1.0000 4647866 1573894073.90 151.4501 59.9971 32.0000 1.9508 1.9599 408.4038 410.7215 0.3553 -1.0000 -1.0000 4647929 1573894074.00 151.4501 59.9971 32.0000 1.9508 1.9599 408.4188 410.7355 0.3551 -1.0000 -1.0000 4648007 1573894074.10 151.4501 59.9971 32.0000 1.9504 1.9595 408.4399 410.7572 0.3553 -1.0000 -1.0000 4648148 1573894074.20 151.4501 59.9971 32.0000 1.9512 1.9603 408.6212 410.9402 0.3552 -1.0000 -1.0000 4648226 1573894074.30 151.4501 59.9971 32.0000 1.9501 1.9592 408.4532 410.7719 0.3555 -1.0000 -1.0000 4648413 1573894074.40 151.4501 59.9971 32.0000 1.9504 1.9595 408.4873 410.8077 0.3557 -1.0000 -1.0000 4648476 1573894074.50 151.5249 59.9971 32.0000 1.9502 1.9593 408.5705 410.8918 0.3558 -1.0000 -1.0000 4648554 1573894074.60 151.5249 59.9971 32.0000 1.9500 1.9591 408.7431 411.0648 0.3556 -1.0000 -1.0000 4648616 1573894074.70 151.5249 59.9971 32.0000 1.9503 1.9594 408.6184 410.9399 0.3558 -1.0000 -1.0000 4648679 1573894074.80 151.5249 59.9971 32.0000 1.9499 1.9590 408.6611 410.9832 0.3556 -1.0000 -1.0000 4648866 1573894074.90 151.5249 59.9971 32.0000 1.9507 1.9598 408.5211 410.8424 0.3558 -1.0000 -1.0000 4648945 1573894075.00 151.4991 59.9972 32.0000 1.9506 1.9597 408.5842 410.9056 0.3558 -1.0000 -1.0000 4649007 1573894075.10 151.3533 59.9979 32.0000 1.9502 1.9593 408.5540 410.8765 0.3558 -1.0000 -1.0000 4649069 1573894075.20 151.3533 59.9979 32.0000 1.9505 1.9596 408.4779 410.7980 0.3557 -1.0000 -1.0000 4649132 1573894075.30 151.3533 59.9979 32.0000 1.9503 1.9594 408.5021 410.8239 0.3558 -1.0000 -1.0000 4649194 1573894075.40 151.3533 59.9979 32.0000 1.9505 1.9596 408.4468 410.7675 0.3557 -1.0000 -1.0000 4649632 1573894075.50 151.3533 59.9979 32.0000 1.9506 1.9597 408.4773 410.7982 0.3558 -1.0000 -1.0000 4649694 1573894075.60 151.5073 59.9979 32.0000 1.9510 1.9602 408.5258 410.8472 0.3557 -1.0000 -1.0000 4649757 1573894075.70 151.5198 59.9979 32.0000 1.9513 1.9604 408.5308 410.8525 0.3559 -1.0000 -1.0000 4649835 1573894075.80 151.5198 59.9979 32.0000 1.9512 1.9603 408.5690 410.8903 0.3557 -1.0000 -1.0000 4649898 1573894075.90 151.5198 59.9979 32.0000 1.9496 1.9587 408.5863 410.9064 0.3556 -1.0000 -1.0000 4650023 1573894076.00 151.5198 59.9979 32.0000 1.9496 1.9587 408.6573 410.9796 0.3559 -1.0000 -1.0000 4650101 1573894076.10 151.5198 59.9979 32.0000 1.9508 1.9599 408.6723 410.9944 0.3558 -1.0000 -1.0000 4650148 1573894076.20 151.4450 59.9979 32.0000 1.9500 1.9591 408.5699 410.8931 0.3560 -1.0000 -1.0000 4650210 1573894076.30 151.4450 59.9979 32.0000 1.9504 1.9595 408.5386 410.8609 0.3558 -1.0000 -1.0000 4650288 1573894076.40 151.4450 59.9979 32.0000 1.9506 1.9597 408.3936 410.7153 0.3560 -1.0000 -1.0000 4650538 1573894076.50 151.4450 59.9979 32.0000 1.9513 1.9604 408.3543 410.6774 0.3560 -1.0000 -1.0000 4650601 1573894076.60 151.4450 59.9979 32.0000 1.9515 1.9606 408.4391 410.7604 0.3559 -1.0000 -1.0000 4650663 1573894076.70 151.4450 59.9979 32.0000 1.9510 1.9601 408.5052 410.8272 0.3559 -1.0000 -1.0000 4650726 1573894076.80 151.5426 59.9979 32.0000 1.9507 1.9598 408.5799 410.9039 0.3561 -1.0000 -1.0000 4650788 1573894076.90 151.5426 59.9979 32.0000 1.9503 1.9594 408.6161 410.9402 0.3561 -1.0000 -1.0000 4651038 1573894077.00 151.5426 59.9979 32.0000 1.9499 1.9590 408.6707 410.9957 0.3562 -1.0000 -1.0000 4651101 1573894077.10 151.5426 59.9979 32.0000 1.9506 1.9597 408.4710 410.7939 0.3562 -1.0000 -1.0000 4651163 1573894077.20 151.5426 59.9979 32.0000 1.9513 1.9604 408.5093 410.8345 0.3563 -1.0000 -1.0000 4651226 1573894077.30 151.4915 59.9979 32.0000 1.9505 1.9597 408.4567 410.7815 0.3564 -1.0000 -1.0000 4651288 1573894077.40 151.4915 59.9979 32.0000 1.9506 1.9597 408.4694 410.7930 0.3561 -1.0000 -1.0000 4652038 1573894077.50 151.4915 59.9979 32.0000 1.9505 1.9596 408.4276 410.7500 0.3560 -1.0000 -1.0000 4652320 1573894077.60 151.4915 59.9979 32.0000 1.9506 1.9597 408.3852 410.7067 0.3558 -1.0000 -1.0000 4652382 1573894077.70 151.4915 59.9979 32.0000 1.9513 1.9604 408.4037 410.7231 0.3556 -1.0000 -1.0000 4652445 1573894077.80 151.4915 59.9979 32.0000 1.9508 1.9599 408.4731 410.7925 0.3555 -1.0000 -1.0000 4652507 1573894077.90 151.4175 59.9979 32.0000 1.9506 1.9597 408.6137 410.9343 0.3556 -1.0000 -1.0000 4652570 1573894078.00 151.4175 59.9979 32.0000 1.9504 1.9595 408.5547 410.8757 0.3558 -1.0000 -1.0000 4652648 1573894078.10 151.4175 59.9979 32.0000 1.9505 1.9597 408.5925 410.9152 0.3559 -1.0000 -1.0000 4652710 1573894078.20 151.4175 59.9979 32.0000 1.9508 1.9599 408.5602 410.8819 0.3558 -1.0000 -1.0000 4652773 1573894078.30 151.4175 59.9979 32.0000 1.9511 1.9602 408.3602 410.6802 0.3558 -1.0000 -1.0000 4652835 1573894078.40 151.4827 59.9979 32.0000 1.9513 1.9604 408.5551 410.8774 0.3558 -1.0000 -1.0000 4652898 1573894078.50 151.4872 59.9979 32.0000 1.9502 1.9593 408.4758 410.7971 0.3558 -1.0000 -1.0000 4652960 1573894078.60 151.4872 59.9979 32.0000 1.9511 1.9602 408.4440 410.7667 0.3560 -1.0000 -1.0000 4653038 1573894078.70 151.4872 59.9979 32.0000 1.9507 1.9598 408.4211 410.7421 0.3557 -1.0000 -1.0000 4653116 1573894078.80 151.4872 59.9979 32.0000 1.9511 1.9602 408.4359 410.7561 0.3557 -1.0000 -1.0000 4653179 1573894078.90 151.4843 59.9979 32.0000 1.9509 1.9600 408.3954 410.7161 0.3557 -1.0000 -1.0000 4653632 1573894079.00 151.4611 59.9979 32.0000 1.9507 1.9598 408.4294 410.7492 0.3556 -1.0000 -1.0000 4653694 1573894079.10 151.4611 59.9979 32.0000 1.9507 1.9598 408.5562 410.8773 0.3557 -1.0000 -1.0000 4653773 1573894079.20 151.4611 59.9979 32.0000 1.9506 1.9597 408.4487 410.7688 0.3557 -1.0000 -1.0000 4653835 1573894079.30 151.4611 59.9979 32.0000 1.9503 1.9594 408.5897 410.9108 0.3557 -1.0000 -1.0000 4653898 1573894079.40 151.4611 59.9979 32.0000 1.9505 1.9596 408.6416 410.9630 0.3557 -1.0000 -1.0000 4653960 1573894079.50 151.4611 59.9979 32.0000 1.9501 1.9592 408.5996 410.9196 0.3555 -1.0000 -1.0000 4654023 1573894079.60 151.4848 59.9969 32.0000 1.9495 1.9586 408.5977 410.9171 0.3553 -1.0000 -1.0000 4654085 1573894079.70 151.4848 59.9969 32.0000 1.9501 1.9592 408.5992 410.9206 0.3557 -1.0000 -1.0000 4654163 1573894079.80 151.4848 59.9969 32.0000 1.9501 1.9592 408.4923 410.8129 0.3557 -1.0000 -1.0000 4654226 1573894079.90 151.4848 59.9969 32.0000 1.9516 1.9607 408.4749 410.7949 0.3555 -1.0000 -1.0000 4654288 1573894080.00 151.4848 59.9969 32.0000 1.9507 1.9599 408.4026 410.7239 0.3559 -1.0000 -1.0000 4654366 1573894080.10 151.4848 59.9969 32.0000 1.9515 1.9606 408.4335 410.7547 0.3558 -1.0000 -1.0000 4654429 1573894080.20 151.5008 59.9969 32.0000 1.9508 1.9599 408.5337 410.8552 0.3558 -1.0000 -1.0000 4654491 1573894080.30 151.4701 59.9969 32.0000 1.9510 1.9601 408.5891 410.9114 0.3558 -1.0000 -1.0000 4654570 1573894080.40 151.4701 59.9969 32.0000 1.9511 1.9602 408.5957 410.9161 0.3556 -1.0000 -1.0000 4654632 1573894080.50 151.4701 59.9969 32.0000 1.9508 1.9599 408.6418 410.9630 0.3556 -1.0000 -1.0000 4654694 1573894080.60 151.4701 59.9969 32.0000 1.9506 1.9597 408.6120 410.9320 0.3555 -1.0000 -1.0000 4654773 1573894080.70 151.4701 59.9969 32.0000 1.9508 1.9599 408.5852 410.9059 0.3555 -1.0000 -1.0000 4654835 1573894080.80 151.4701 59.9969 32.0000 1.9507 1.9598 408.6447 410.9669 0.3560 -1.0000 -1.0000 4654945 1573894080.90 151.4701 59.9969 32.0000 1.9509 1.9600 408.5648 410.8859 0.3556 -1.0000 -1.0000 4655023 1573894081.00 151.4701 59.9969 32.0000 1.9516 1.9607 408.4957 410.8149 0.3555 -1.0000 -1.0000 4655210 1573894081.10 151.4701 59.9969 32.0000 1.9505 1.9596 408.5658 410.8867 0.3557 -1.0000 -1.0000 4655288 1573894081.20 151.4701 59.9969 32.0000 1.9506 1.9596 408.4539 410.7710 0.3553 -1.0000 -1.0000 4655351 1573894081.30 151.5196 59.9969 32.0000 1.9511 1.9602 408.4027 410.7216 0.3555 -1.0000 -1.0000 4655413 1573894081.40 151.5415 59.9969 32.0000 1.9509 1.9600 408.4540 410.7734 0.3556 -1.0000 -1.0000 4655491 1573894081.50 151.5415 59.9969 32.0000 1.9516 1.9607 408.4608 410.7796 0.3554 -1.0000 -1.0000 4655773 1573894081.60 151.5415 59.9969 32.0000 1.9506 1.9597 408.4789 410.7989 0.3557 -1.0000 -1.0000 4655835 1573894081.70 151.5415 59.9969 32.0000 1.9512 1.9604 408.5857 410.9075 0.3557 -1.0000 -1.0000 4655913 1573894081.80 151.5415 59.9969 32.0000 1.9513 1.9604 408.6143 410.9357 0.3557 -1.0000 -1.0000 4655976 1573894081.90 151.5313 59.9969 32.0000 1.9500 1.9591 408.5200 410.8406 0.3558 -1.0000 -1.0000 4656038 1573894082.00 151.4933 59.9969 32.0000 1.9504 1.9595 408.4871 410.8090 0.3559 -1.0000 -1.0000 4656288 1573894082.10 151.4933 59.9969 32.0000 1.9496 1.9587 408.6725 410.9955 0.3558 -1.0000 -1.0000 4656351 1573894082.20 151.4933 59.9969 32.0000 1.9502 1.9593 408.5755 410.8977 0.3560 -1.0000 -1.0000 4656413 1573894082.30 151.4933 59.9969 32.0000 1.9503 1.9594 408.6610 410.9837 0.3557 -1.0000 -1.0000 4656491 1573894082.40 151.4933 59.9969 32.0000 1.9507 1.9598 408.4141 410.7361 0.3559 -1.0000 -1.0000 4656554 1573894082.50 151.5131 59.9969 32.0000 1.9513 1.9604 408.4709 410.7909 0.3557 -1.0000 -1.0000 4656616 1573894082.60 151.5131 59.9969 32.0000 1.9517 1.9608 408.4589 410.7800 0.3558 -1.0000 -1.0000 4656757 1573894082.70 151.5131 59.9969 32.0000 1.9514 1.9606 408.4461 410.7674 0.3558 -1.0000 -1.0000 4656820 1573894082.80 151.5131 59.9969 32.0000 1.9512 1.9603 408.4567 410.7777 0.3558 -1.0000 -1.0000 4656882 1573894082.90 151.5131 59.9969 32.0000 1.9518 1.9609 408.4625 410.7834 0.3557 -1.0000 -1.0000 4656945 1573894083.00 151.5348 59.9969 32.0000 1.9511 1.9602 408.5072 410.8290 0.3558 -1.0000 -1.0000 4657007 1573894083.10 151.5674 59.9969 32.0000 1.9502 1.9593 408.5760 410.8976 0.3558 -1.0000 -1.0000 4657257 1573894083.20 151.5674 59.9969 32.0000 1.9498 1.9589 408.5721 410.8934 0.3557 -1.0000 -1.0000 4657319 1573894083.30 151.5674 59.9969 32.0000 1.9505 1.9597 408.5803 410.9022 0.3559 -1.0000 -1.0000 4657382 1573894083.40 151.5674 59.9969 32.0000 1.9505 1.9596 408.5943 410.9168 0.3558 -1.0000 -1.0000 4657460 1573894083.50 151.5674 59.9969 32.0000 1.9503 1.9594 408.5270 410.8486 0.3558 -1.0000 -1.0000 4657523 1573894083.60 151.5171 59.9969 32.0000 1.9507 1.9598 408.4323 410.7542 0.3559 -1.0000 -1.0000 4657585 1573894083.70 151.5118 59.9969 32.0000 1.9513 1.9604 408.5688 410.8895 0.3556 -1.0000 -1.0000 4657663 1573894083.80 151.5118 59.9969 32.0000 1.9510 1.9602 408.4156 410.7363 0.3558 -1.0000 -1.0000 4657726 1573894083.90 151.5118 59.9969 32.0000 1.9514 1.9605 408.3559 410.6762 0.3558 -1.0000 -1.0000 4657788 1573894084.00 151.5118 59.9969 32.0000 1.9517 1.9608 408.4846 410.8059 0.3557 -1.0000 -1.0000 4657851 1573894084.10 151.5118 59.9969 32.0000 1.9512 1.9603 408.4821 410.8035 0.3559 -1.0000 -1.0000 4657913 1573894084.20 151.5317 59.9969 32.0000 1.9517 1.9608 408.3466 410.6697 0.3561 -1.0000 -1.0000 4657976 1573894084.30 151.5317 59.9969 32.0000 1.9509 1.9601 408.4028 410.7237 0.3558 -1.0000 -1.0000 4658054 1573894084.40 151.5317 59.9969 32.0000 1.9509 1.9600 408.5012 410.8233 0.3559 -1.0000 -1.0000 4658116 1573894084.50 151.5317 59.9969 32.0000 1.9509 1.9600 408.5702 410.8923 0.3559 -1.0000 -1.0000 4658179 1573894084.60 151.5317 59.9969 32.0000 1.9508 1.9599 408.5425 410.8645 0.3558 -1.0000 -1.0000 4659148 1573894084.70 151.5229 59.9958 32.0000 1.9505 1.9596 408.6033 410.9261 0.3560 -1.0000 -1.0000 4659210 1573894084.80 151.5229 59.9958 32.0000 1.9504 1.9596 408.6232 410.9471 0.3560 -1.0000 -1.0000 4659273 1573894084.90 151.5229 59.9958 32.0000 1.9506 1.9597 408.6510 410.9742 0.3560 -1.0000 -1.0000 4659351 1573894085.00 151.5229 59.9958 32.0000 1.9516 1.9607 408.5627 410.8864 0.3561 -1.0000 -1.0000 4659413 1573894085.10 151.5229 59.9958 32.0000 1.9517 1.9608 408.5848 410.9094 0.3563 -1.0000 -1.0000 4659476 1573894085.20 151.5305 59.9958 32.0000 1.9515 1.9607 408.5452 410.8705 0.3563 -1.0000 -1.0000 4659538 1573894085.30 151.5640 59.9958 32.0000 1.9511 1.9602 408.4800 410.8031 0.3560 -1.0000 -1.0000 4659601 1573894085.40 151.5640 59.9958 32.0000 1.9516 1.9607 408.4585 410.7812 0.3560 -1.0000 -1.0000 4659679 1573894085.50 151.5640 59.9958 32.0000 1.9511 1.9602 408.4986 410.8215 0.3560 -1.0000 -1.0000 4659741 1573894085.60 151.5640 59.9958 32.0000 1.9503 1.9594 408.4484 410.7712 0.3561 -1.0000 -1.0000 4659804 1573894085.70 151.5640 59.9958 32.0000 1.9505 1.9596 408.4637 410.7871 0.3561 -1.0000 -1.0000 4700210 1573894085.80 151.5830 59.9958 32.0000 1.9497 1.9588 408.6770 411.0011 0.3559 -1.0000 -1.0000 4700273 1573894085.90 151.5830 59.9958 32.0000 1.9513 1.9604 408.6292 410.9529 0.3561 -1.0000 -1.0000 4700335 1573894086.00 151.5830 59.9958 32.0000 1.9513 1.9604 408.6220 410.9453 0.3559 -1.0000 -1.0000 4700398 1573894086.10 151.5830 59.9958 32.0000 1.9514 1.9605 408.6582 410.9803 0.3558 -1.0000 -1.0000 4700460 1573894086.20 151.5968 59.9958 32.0000 1.9516 1.9607 408.6265 410.9486 0.3558 -1.0000 -1.0000 4700523 1573894086.30 151.5968 59.9958 32.0000 1.9514 1.9605 408.6204 410.9418 0.3557 -1.0000 -1.0000 4700601 1573894086.40 151.5968 59.9958 32.0000 1.9511 1.9603 408.4899 410.8105 0.3557 -1.0000 -1.0000 4700663 1573894086.50 151.5968 59.9958 32.0000 1.9512 1.9603 408.4427 410.7633 0.3557 -1.0000 -1.0000 4700726 1573894086.60 151.5968 59.9958 32.0000 1.9512 1.9603 408.4095 410.7288 0.3556 -1.0000 -1.0000 4700804 1573894086.70 151.5968 59.9958 32.0000 1.9512 1.9603 408.4536 410.7747 0.3559 -1.0000 -1.0000 4700866 1573894086.80 151.5968 59.9958 32.0000 1.9508 1.9599 408.4374 410.7574 0.3556 -1.0000 -1.0000 4700929 1573894086.90 151.5291 59.9958 32.0000 1.9506 1.9597 408.6025 410.9254 0.3560 -1.0000 -1.0000 4701007 1573894087.00 151.5291 59.9958 32.0000 1.9500 1.9591 408.6358 410.9592 0.3560 -1.0000 -1.0000 4701070 1573894087.10 151.5291 59.9958 32.0000 1.9506 1.9597 408.6731 410.9968 0.3559 -1.0000 -1.0000 4701132 1573894087.20 151.5291 59.9958 32.0000 1.9511 1.9602 408.6435 410.9677 0.3560 -1.0000 -1.0000 4701273 1573894087.30 151.5291 59.9958 32.0000 1.9506 1.9597 408.6534 410.9756 0.3558 -1.0000 -1.0000 4701335 1573894087.40 151.5291 59.9958 32.0000 1.9515 1.9607 408.6780 411.0018 0.3561 -1.0000 -1.0000 4701398 1573894087.50 151.5291 59.9958 32.0000 1.9510 1.9601 408.6762 411.0014 0.3562 -1.0000 -1.0000 4701460 1573894087.60 151.5490 59.9958 32.0000 1.9509 1.9600 408.5862 410.9109 0.3563 -1.0000 -1.0000 4701523 1573894087.70 151.5562 59.9958 32.0000 1.9512 1.9603 408.4776 410.8018 0.3562 -1.0000 -1.0000 4702007 1573894087.80 151.5562 59.9958 32.0000 1.9504 1.9595 408.4743 410.7971 0.3560 -1.0000 -1.0000 4702069 1573894087.90 151.5562 59.9958 32.0000 1.9512 1.9603 408.3882 410.7103 0.3560 -1.0000 -1.0000 4702132 1573894088.00 151.5562 59.9958 32.0000 1.9507 1.9598 408.5663 410.8902 0.3561 -1.0000 -1.0000 4702210 1573894088.10 151.5547 59.9958 32.0000 1.9502 1.9593 408.4955 410.8191 0.3561 -1.0000 -1.0000 4702273 1573894088.20 151.4982 59.9958 32.0000 1.9507 1.9598 408.5172 410.8410 0.3561 -1.0000 -1.0000 4702491 1573894088.30 151.4982 59.9958 32.0000 1.9510 1.9601 408.4719 410.7955 0.3562 -1.0000 -1.0000 4702569 1573894088.40 151.4982 59.9958 32.0000 1.9506 1.9597 408.6442 410.9689 0.3562 -1.0000 -1.0000 4702616 1573894088.50 151.4982 59.9958 32.0000 1.9503 1.9594 408.6151 410.9398 0.3562 -1.0000 -1.0000 4702679 1573894088.60 151.4982 59.9958 32.0000 1.9502 1.9593 408.5873 410.9119 0.3562 -1.0000 -1.0000 4702757 1573894088.70 151.5898 59.9958 32.0000 1.9502 1.9593 408.5460 410.8701 0.3562 -1.0000 -1.0000 4702820 1573894088.80 151.5993 59.9958 32.0000 1.9510 1.9601 408.5928 410.9180 0.3563 -1.0000 -1.0000 4703398 1573894088.90 151.5993 59.9958 32.0000 1.9506 1.9597 408.6220 410.9466 0.3562 -1.0000 -1.0000 4703476 1573894089.00 151.5993 59.9958 32.0000 1.9509 1.9600 408.5726 410.8975 0.3562 -1.0000 -1.0000 4703538 1573894089.10 151.5993 59.9958 32.0000 1.9510 1.9601 408.4901 410.8146 0.3563 -1.0000 -1.0000 4703616 1573894089.20 151.5714 59.9958 32.0000 1.9517 1.9609 408.4357 410.7586 0.3560 -1.0000 -1.0000 4703679 1573894089.30 151.5036 59.9958 32.0000 1.9517 1.9608 408.4002 410.7233 0.3562 -1.0000 -1.0000 4703741 1573894089.40 151.5036 59.9958 32.0000 1.9507 1.9598 408.4282 410.7515 0.3560 -1.0000 -1.0000 4703819 1573894089.50 151.5036 59.9958 32.0000 1.9503 1.9594 408.5880 410.9124 0.3562 -1.0000 -1.0000 4703882 1573894089.60 151.5036 59.9958 32.0000 1.9503 1.9595 408.6512 410.9776 0.3564 -1.0000 -1.0000 4703944 1573894089.70 151.5036 59.9958 32.0000 1.9503 1.9594 408.6664 410.9915 0.3562 -1.0000 -1.0000 4704007 1573894089.80 151.5749 59.9961 32.0000 1.9499 1.9590 408.6488 410.9744 0.3563 -1.0000 -1.0000 4704085 1573894089.90 151.5749 59.9961 32.0000 1.9507 1.9598 408.6095 410.9347 0.3563 -1.0000 -1.0000 4704132 1573894090.00 151.5749 59.9961 32.0000 1.9510 1.9602 408.7022 411.0277 0.3562 -1.0000 -1.0000 4704210 1573894090.10 151.5749 59.9961 32.0000 1.9508 1.9599 408.6066 410.9315 0.3563 -1.0000 -1.0000 4704273 1573894090.20 151.5749 59.9961 32.0000 1.9509 1.9600 408.4725 410.7983 0.3566 -1.0000 -1.0000 4704335 1573894090.30 151.5316 59.9961 32.0000 1.9503 1.9594 408.3818 410.7072 0.3563 -1.0000 -1.0000 4704413 1573894090.40 151.5152 59.9961 32.0000 1.9503 1.9595 408.4535 410.7780 0.3563 -1.0000 -1.0000 4704476 1573894090.50 151.5109 59.9961 32.0000 1.9510 1.9602 408.5874 410.9136 0.3565 -1.0000 -1.0000 4704538 1573894090.60 151.4854 59.9961 32.0000 1.9509 1.9600 408.6253 410.9524 0.3565 -1.0000 -1.0000 4704601 1573894090.70 151.4854 59.9961 32.0000 1.9501 1.9592 408.5852 410.9105 0.3563 -1.0000 -1.0000 4704663 1573894090.80 151.4854 59.9961 32.0000 1.9506 1.9597 408.5962 410.9206 0.3562 -1.0000 -1.0000 4705163 1573894090.90 151.4854 59.9961 32.0000 1.9512 1.9603 408.5778 410.9037 0.3565 -1.0000 -1.0000 4705226 1573894091.00 151.4854 59.9961 32.0000 1.9501 1.9593 408.6168 410.9426 0.3564 -1.0000 -1.0000 4705476 1573894091.10 151.4854 59.9961 32.0000 1.9512 1.9603 408.6358 410.9621 0.3564 -1.0000 -1.0000 4705554 1573894091.20 151.4854 59.9961 32.0000 1.9501 1.9592 408.5754 410.9018 0.3566 -1.0000 -1.0000 4705616 1573894091.30 151.4854 59.9961 32.0000 1.9500 1.9592 408.6442 410.9704 0.3564 -1.0000 -1.0000 4705679 1573894091.40 151.4854 59.9961 32.0000 1.9498 1.9590 408.3454 410.6708 0.3565 -1.0000 -1.0000 4705757 1573894091.50 151.5166 59.9961 32.0000 1.9505 1.9596 408.3927 410.7175 0.3564 -1.0000 -1.0000 4705819 1573894091.60 151.5166 59.9961 32.0000 1.9509 1.9601 408.4674 410.7926 0.3564 -1.0000 -1.0000 4705882 1573894091.70 151.5166 59.9961 32.0000 1.9510 1.9601 408.4887 410.8137 0.3564 -1.0000 -1.0000 4705960 1573894091.80 151.5166 59.9961 32.0000 1.9499 1.9590 408.4908 410.8168 0.3565 -1.0000 -1.0000 4706023 1573894091.90 151.5166 59.9961 32.0000 1.9505 1.9596 408.4527 410.7767 0.3562 -1.0000 -1.0000 4706132 1573894092.00 151.5166 59.9961 32.0000 1.9504 1.9595 408.5334 410.8567 0.3561 -1.0000 -1.0000 4706194 1573894092.10 151.4305 59.9961 32.0000 1.9504 1.9595 408.5924 410.9174 0.3563 -1.0000 -1.0000 4706273 1573894092.20 151.4204 59.9961 32.0000 1.9503 1.9594 408.6461 410.9712 0.3562 -1.0000 -1.0000 4706335 1573894092.30 151.4204 59.9961 32.0000 1.9497 1.9588 408.6042 410.9287 0.3562 -1.0000 -1.0000 4706398 1573894092.40 151.4204 59.9961 32.0000 1.9501 1.9592 408.5066 410.8305 0.3562 -1.0000 -1.0000 4706648 1573894092.50 151.4204 59.9961 32.0000 1.9509 1.9600 408.5439 410.8696 0.3564 -1.0000 -1.0000 4706710 1573894092.60 151.4204 59.9961 32.0000 1.9515 1.9606 408.4454 410.7703 0.3564 -1.0000 -1.0000 4706773 1573894092.70 151.5397 59.9961 32.0000 1.9514 1.9605 408.4639 410.7881 0.3562 -1.0000 -1.0000 4706835 1573894092.80 151.5397 59.9961 32.0000 1.9514 1.9605 408.3146 410.6377 0.3562 -1.0000 -1.0000 4706898 1573894092.90 151.5397 59.9961 32.0000 1.9513 1.9604 408.3822 410.7059 0.3563 -1.0000 -1.0000 4706976 1573894093.00 151.5397 59.9961 32.0000 1.9511 1.9603 408.3722 410.6963 0.3563 -1.0000 -1.0000 4707038 1573894093.10 151.5397 59.9961 32.0000 1.9511 1.9602 408.3834 410.7053 0.3561 -1.0000 -1.0000 4707116 1573894093.20 151.5187 59.9961 32.0000 1.9510 1.9602 408.3482 410.6713 0.3562 -1.0000 -1.0000 4707179 1573894093.30 151.5182 59.9961 32.0000 1.9504 1.9595 408.4898 410.8134 0.3562 -1.0000 -1.0000 4707241 1573894093.40 151.5182 59.9961 32.0000 1.9506 1.9597 408.5623 410.8853 0.3560 -1.0000 -1.0000 4707429 1573894093.50 151.5182 59.9961 32.0000 1.9502 1.9593 408.6446 410.9691 0.3563 -1.0000 -1.0000 4707491 1573894093.60 151.5182 59.9961 32.0000 1.9502 1.9593 408.5705 410.8959 0.3563 -1.0000 -1.0000 4707554 1573894093.70 151.5182 59.9961 32.0000 1.9508 1.9600 408.5488 410.8740 0.3563 -1.0000 -1.0000 4707616 1573894093.80 151.5182 59.9961 32.0000 1.9513 1.9605 408.5556 410.8806 0.3563 -1.0000 -1.0000 4707679 1573894093.90 151.4498 59.9961 32.0000 1.9514 1.9605 408.4400 410.7647 0.3564 -1.0000 -1.0000 4708132 1573894094.00 151.4087 59.9961 32.0000 1.9511 1.9602 408.3860 410.7090 0.3561 -1.0000 -1.0000 4708194 1573894094.10 151.4087 59.9961 32.0000 1.9510 1.9602 408.3959 410.7200 0.3563 -1.0000 -1.0000 4708257 1573894094.20 151.4087 59.9961 32.0000 1.9506 1.9597 408.3648 410.6894 0.3564 -1.0000 -1.0000 4708538 1573894094.30 151.4087 59.9961 32.0000 1.9503 1.9594 408.4313 410.7551 0.3562 -1.0000 -1.0000 4708616 1573894094.40 151.4087 59.9961 32.0000 1.9504 1.9595 408.4955 410.8191 0.3562 -1.0000 -1.0000 4708679 1573894094.50 151.4087 59.9961 32.0000 1.9499 1.9590 408.5941 410.9188 0.3562 -1.0000 -1.0000 4708742 1573894094.60 151.5643 59.9956 32.0000 1.9505 1.9596 408.5994 410.9260 0.3565 -1.0000 -1.0000 4708820 1573894094.70 151.5643 59.9956 32.0000 1.9507 1.9599 408.5580 410.8829 0.3563 -1.0000 -1.0000 4708882 1573894094.80 151.5643 59.9956 32.0000 1.9513 1.9604 408.4342 410.7583 0.3563 -1.0000 -1.0000 4708944 1573894094.90 151.5643 59.9956 32.0000 1.9513 1.9604 408.4159 410.7402 0.3563 -1.0000 -1.0000 4709007 1573894095.00 151.5643 59.9956 32.0000 1.9511 1.9602 408.5266 410.8506 0.3562 -1.0000 -1.0000 4709694 1573894095.10 151.4797 59.9956 32.0000 1.9501 1.9592 408.5040 410.8275 0.3561 -1.0000 -1.0000 4709773 1573894095.20 151.4605 59.9956 32.0000 1.9504 1.9595 408.5447 410.8693 0.3564 -1.0000 -1.0000 4709835 1573894095.30 151.4605 59.9956 32.0000 1.9509 1.9600 408.5167 410.8395 0.3560 -1.0000 -1.0000 4709898 1573894095.40 151.4605 59.9956 32.0000 1.9503 1.9594 408.4631 410.7868 0.3563 -1.0000 -1.0000 4709960 1573894095.50 151.4605 59.9956 32.0000 1.9504 1.9595 408.5813 410.9054 0.3561 -1.0000 -1.0000 4710023 1573894095.60 151.4677 59.9956 32.0000 1.9506 1.9597 408.6119 410.9378 0.3564 -1.0000 -1.0000 4710085 1573894095.70 151.5327 59.9956 32.0000 1.9502 1.9593 408.7102 411.0361 0.3562 -1.0000 -1.0000 4710163 1573894095.80 151.5327 59.9956 32.0000 1.9502 1.9593 408.6329 410.9574 0.3562 -1.0000 -1.0000 4710226 1573894095.90 151.5327 59.9956 32.0000 1.9512 1.9603 408.4654 410.7908 0.3564 -1.0000 -1.0000 4710288 1573894096.00 151.5327 59.9956 32.0000 1.9518 1.9609 408.4422 410.7670 0.3564 -1.0000 -1.0000 4710366 1573894096.10 151.5327 59.9956 32.0000 1.9510 1.9602 408.4074 410.7322 0.3564 -1.0000 -1.0000 4710429 1573894096.20 151.5320 59.9956 32.0000 1.9512 1.9603 408.4627 410.7868 0.3562 -1.0000 -1.0000 4710491 1573894096.30 151.5229 59.9956 32.0000 1.9505 1.9596 408.4554 410.7782 0.3561 -1.0000 -1.0000 4710554 1573894096.40 151.5229 59.9956 32.0000 1.9507 1.9598 408.4967 410.8208 0.3563 -1.0000 -1.0000 4710616 1573894096.50 151.5229 59.9956 32.0000 1.9507 1.9598 408.4558 410.7785 0.3560 -1.0000 -1.0000 4710679 1573894096.60 151.5229 59.9956 32.0000 1.9506 1.9597 408.5564 410.8805 0.3562 -1.0000 -1.0000 4710757 1573894096.70 151.5229 59.9956 32.0000 1.9502 1.9593 408.5986 410.9237 0.3563 -1.0000 -1.0000 4710820 1573894096.80 151.5229 59.9956 32.0000 1.9507 1.9599 408.5339 410.8596 0.3564 -1.0000 -1.0000 4710882 1573894096.90 151.5229 59.9956 32.0000 1.9499 1.9590 408.5387 410.8636 0.3563 -1.0000 -1.0000 4710960 1573894097.00 151.5229 59.9956 32.0000 1.9505 1.9597 408.5151 410.8400 0.3563 -1.0000 -1.0000 4711023 1573894097.10 151.5229 59.9956 32.0000 1.9505 1.9596 408.5195 410.8446 0.3564 -1.0000 -1.0000 4711085 1573894097.20 151.5229 59.9956 32.0000 1.9510 1.9601 408.5124 410.8380 0.3564 -1.0000 -1.0000 4711148 1573894097.30 151.5229 59.9956 32.0000 1.9511 1.9602 408.5158 410.8409 0.3564 -1.0000 -1.0000 4711226 1573894097.40 151.5229 59.9956 32.0000 1.9511 1.9602 408.3716 410.6964 0.3565 -1.0000 -1.0000 4711288 1573894097.50 151.4725 59.9956 32.0000 1.9502 1.9593 408.3688 410.6945 0.3565 -1.0000 -1.0000 4712210 1573894097.60 151.4725 59.9956 32.0000 1.9508 1.9599 408.4186 410.7433 0.3564 -1.0000 -1.0000 4712273 1573894097.70 151.4725 59.9956 32.0000 1.9503 1.9594 408.3730 410.6986 0.3565 -1.0000 -1.0000 4712382 1573894097.80 151.4725 59.9956 32.0000 1.9502 1.9594 408.4581 410.7838 0.3566 -1.0000 -1.0000 4712445 1573894097.90 151.4725 59.9956 32.0000 1.9502 1.9593 408.4647 410.7893 0.3563 -1.0000 -1.0000 4712507 1573894098.00 151.4725 59.9956 32.0000 1.9496 1.9587 408.4860 410.8114 0.3565 -1.0000 -1.0000 4712585 1573894098.10 151.5069 59.9956 32.0000 1.9497 1.9588 408.5625 410.8890 0.3565 -1.0000 -1.0000 4712648 1573894098.20 151.5298 59.9956 32.0000 1.9498 1.9589 408.5630 410.8889 0.3564 -1.0000 -1.0000 4712710 1573894098.30 151.5298 59.9956 32.0000 1.9502 1.9593 408.6645 410.9911 0.3564 -1.0000 -1.0000 4712788 1573894098.40 151.5298 59.9956 32.0000 1.9501 1.9593 408.4864 410.8109 0.3563 -1.0000 -1.0000 4712851 1573894098.50 151.5298 59.9956 32.0000 1.9506 1.9597 408.4704 410.7940 0.3561 -1.0000 -1.0000 4712913 1573894098.60 151.5298 59.9956 32.0000 1.9505 1.9596 408.4497 410.7727 0.3561 -1.0000 -1.0000 4712976 1573894098.70 151.5023 59.9956 32.0000 1.9511 1.9602 408.4559 410.7798 0.3563 -1.0000 -1.0000 4713038 1573894098.80 151.5023 59.9956 32.0000 1.9500 1.9591 408.4094 410.7340 0.3563 -1.0000 -1.0000 4713101 1573894098.90 151.5023 59.9956 32.0000 1.9504 1.9595 408.3585 410.6809 0.3562 -1.0000 -1.0000 4713179 1573894099.00 151.5023 59.9956 32.0000 1.9511 1.9602 408.4305 410.7535 0.3560 -1.0000 -1.0000 4713679 1573894099.10 151.5023 59.9956 32.0000 1.9511 1.9602 408.4463 410.7709 0.3563 -1.0000 -1.0000 4713757 1573894099.20 151.5023 59.9956 32.0000 1.9510 1.9602 408.4162 410.7390 0.3560 -1.0000 -1.0000 4713819 1573894099.30 151.5023 59.9956 32.0000 1.9501 1.9592 408.5439 410.8671 0.3561 -1.0000 -1.0000 4713882 1573894099.40 151.5023 59.9956 32.0000 1.9498 1.9589 408.5323 410.8570 0.3563 -1.0000 -1.0000 4713960 1573894099.50 151.5023 59.9956 32.0000 1.9499 1.9590 408.6014 410.9269 0.3563 -1.0000 -1.0000 4714023 1573894099.60 151.5023 59.9956 32.0000 1.9497 1.9588 408.6255 410.9503 0.3562 -1.0000 -1.0000 4714085 1573894099.70 151.5023 59.9956 32.0000 1.9505 1.9596 408.5807 410.9067 0.3565 -1.0000 -1.0000 4714163 1573894099.80 151.4562 59.9961 32.0000 1.9502 1.9594 408.5259 410.8516 0.3563 -1.0000 -1.0000 4714226 1573894099.90 151.4562 59.9961 32.0000 1.9509 1.9600 408.4865 410.8110 0.3563 -1.0000 -1.0000 4714288 1573894100.00 151.4562 59.9961 32.0000 1.9505 1.9596 408.4474 410.7702 0.3561 -1.0000 -1.0000 4714351 1573894100.10 151.4562 59.9961 32.0000 1.9506 1.9597 408.3927 410.7168 0.3563 -1.0000 -1.0000 4714413 1573894100.20 151.4562 59.9961 32.0000 1.9511 1.9602 408.4192 410.7441 0.3564 -1.0000 -1.0000 4714476 1573894100.30 151.4562 59.9961 32.0000 1.9515 1.9606 408.3939 410.7183 0.3563 -1.0000 -1.0000 4714554 1573894100.40 151.4612 59.9961 32.0000 1.9504 1.9596 408.4799 410.8050 0.3564 -1.0000 -1.0000 4714616 1573894100.50 151.4612 59.9961 32.0000 1.9501 1.9592 408.4794 410.8044 0.3563 -1.0000 -1.0000 4714679 1573894100.60 151.4612 59.9961 32.0000 1.9507 1.9599 408.5873 410.9148 0.3566 -1.0000 -1.0000 4714929 1573894100.70 151.4612 59.9961 32.0000 1.9501 1.9592 408.5982 410.9248 0.3566 -1.0000 -1.0000 4714991 1573894100.80 151.4612 59.9961 32.0000 1.9499 1.9591 408.5251 410.8524 0.3567 -1.0000 -1.0000 4715054 1573894100.90 151.4612 59.9961 32.0000 1.9502 1.9593 408.5248 410.8513 0.3566 -1.0000 -1.0000 4715116 1573894101.00 151.4612 59.9961 32.0000 1.9501 1.9592 408.5761 410.9032 0.3565 -1.0000 -1.0000 4715179 1573894101.10 151.4612 59.9961 32.0000 1.9507 1.9598 408.4546 410.7794 0.3563 -1.0000 -1.0000 4715929 1573894101.20 151.4612 59.9961 32.0000 1.9507 1.9598 408.5444 410.8719 0.3567 -1.0000 -1.0000 4716054 1573894101.30 151.4612 59.9961 32.0000 1.9507 1.9599 408.5120 410.8382 0.3565 -1.0000 -1.0000 4716116 1573894101.40 151.4612 59.9961 32.0000 1.9508 1.9599 408.4351 410.7618 0.3567 -1.0000 -1.0000 4716179 1573894101.50 151.4904 59.9961 32.0000 1.9514 1.9605 408.3964 410.7213 0.3564 -1.0000 -1.0000 4716242 1573894101.60 151.5855 59.9961 32.0000 1.9514 1.9605 408.5042 410.8308 0.3566 -1.0000 -1.0000 4716304 1573894101.70 151.5855 59.9961 32.0000 1.9512 1.9604 408.6207 410.9480 0.3565 -1.0000 -1.0000 4716382 1573894101.80 151.5855 59.9961 32.0000 1.9507 1.9598 408.5609 410.8885 0.3567 -1.0000 -1.0000 4716444 1573894101.90 151.5855 59.9961 32.0000 1.9496 1.9587 408.5970 410.9253 0.3568 -1.0000 -1.0000 4716523 1573894102.00 151.5855 59.9961 32.0000 1.9505 1.9596 408.5269 410.8546 0.3567 -1.0000 -1.0000 4716601 1573894102.10 151.5541 59.9961 32.0000 1.9503 1.9594 408.6283 410.9562 0.3567 -1.0000 -1.0000 4716663 1573894102.20 151.5541 59.9961 32.0000 1.9513 1.9604 408.5061 410.8332 0.3567 -1.0000 -1.0000 4716726 1573894102.30 151.5541 59.9961 32.0000 1.9511 1.9603 408.4789 410.8062 0.3567 -1.0000 -1.0000 4716804 1573894102.40 151.5541 59.9961 32.0000 1.9504 1.9595 408.5243 410.8523 0.3568 -1.0000 -1.0000 4716866 1573894102.50 151.5541 59.9961 32.0000 1.9498 1.9590 408.5508 410.8795 0.3569 -1.0000 -1.0000 4716929 1573894102.60 151.5538 59.9961 32.0000 1.9506 1.9597 408.5031 410.8312 0.3568 -1.0000 -1.0000 4716991 1573894102.70 151.5489 59.9961 32.0000 1.9513 1.9604 408.3665 410.6947 0.3569 -1.0000 -1.0000 4717054 1573894102.80 151.5489 59.9961 32.0000 1.9513 1.9605 408.3946 410.7220 0.3567 -1.0000 -1.0000 4717116 1573894102.90 151.4537 59.9961 32.0000 1.9513 1.9604 408.3692 410.6966 0.3569 -1.0000 -1.0000 4717194 1573894103.00 151.4537 59.9961 32.0000 1.9511 1.9602 408.4441 410.7704 0.3566 -1.0000 -1.0000 4717257 1573894103.10 151.4537 59.9961 32.0000 1.9510 1.9601 408.4381 410.7654 0.3569 -1.0000 -1.0000 4717335 1573894103.20 151.4537 59.9961 32.0000 1.9500 1.9592 408.4613 410.7887 0.3567 -1.0000 -1.0000 4717398 1573894103.30 151.4537 59.9961 32.0000 1.9507 1.9599 408.3922 410.7188 0.3567 -1.0000 -1.0000 4717460 1573894103.40 151.4537 59.9961 32.0000 1.9507 1.9599 408.4674 410.7945 0.3568 -1.0000 -1.0000 4717538 1573894103.50 151.4537 59.9961 32.0000 1.9503 1.9595 408.4935 410.8200 0.3566 -1.0000 -1.0000 4717601 1573894103.60 151.6012 59.9961 32.0000 1.9503 1.9595 408.5073 410.8348 0.3567 -1.0000 -1.0000 4717663 1573894103.70 151.6083 59.9961 32.0000 1.9505 1.9596 408.5535 410.8803 0.3566 -1.0000 -1.0000 4717944 1573894103.80 151.6083 59.9961 32.0000 1.9514 1.9605 408.5264 410.8534 0.3566 -1.0000 -1.0000 4718007 1573894103.90 151.6083 59.9961 32.0000 1.9513 1.9604 408.5593 410.8865 0.3566 -1.0000 -1.0000 4718069 1573894104.00 151.6083 59.9961 32.0000 1.9503 1.9594 408.5024 410.8288 0.3565 -1.0000 -1.0000 4718148 1573894104.10 151.6083 59.9961 32.0000 1.9509 1.9600 408.4240 410.7502 0.3566 -1.0000 -1.0000 4718210 1573894104.20 151.6083 59.9961 32.0000 1.9518 1.9609 408.4442 410.7693 0.3565 -1.0000 -1.0000 4718444 1573894104.30 151.6083 59.9961 32.0000 1.9513 1.9605 408.4226 410.7478 0.3564 -1.0000 -1.0000 4718523 1573894104.40 151.5001 59.9961 32.0000 1.9504 1.9595 408.3251 410.6505 0.3565 -1.0000 -1.0000 4718585 1573894104.50 151.5001 59.9961 32.0000 1.9512 1.9604 408.3556 410.6803 0.3565 -1.0000 -1.0000 4718632 1573894104.60 151.5001 59.9961 32.0000 1.9506 1.9598 408.4115 410.7366 0.3564 -1.0000 -1.0000 4718710 1573894104.70 151.5001 59.9961 32.0000 1.9514 1.9605 408.3875 410.7121 0.3564 -1.0000 -1.0000 4719038 1573894104.80 151.5001 59.9961 32.0000 1.9519 1.9610 408.3831 410.7080 0.3564 -1.0000 -1.0000 4719101 1573894104.90 151.5001 59.9961 32.0000 1.9511 1.9603 408.4290 410.7545 0.3565 -1.0000 -1.0000 4719179 1573894105.00 151.5758 59.9962 32.0000 1.9504 1.9595 408.5868 410.9144 0.3566 -1.0000 -1.0000 4719241 1573894105.10 151.5758 59.9962 32.0000 1.9510 1.9601 408.5199 410.8460 0.3564 -1.0000 -1.0000 4719319 1573894105.20 151.5758 59.9962 32.0000 1.9499 1.9590 408.5141 410.8404 0.3566 -1.0000 -1.0000 4719694 1573894105.30 151.5758 59.9962 32.0000 1.9505 1.9596 408.4865 410.8132 0.3567 -1.0000 -1.0000 4719741 1573894105.40 151.5758 59.9962 32.0000 1.9502 1.9593 408.5097 410.8382 0.3569 -1.0000 -1.0000 4719819 1573894105.50 151.5624 59.9962 32.0000 1.9498 1.9590 408.5969 410.9247 0.3566 -1.0000 -1.0000 4719882 1573894105.60 151.5173 59.9962 32.0000 1.9506 1.9598 408.4554 410.7800 0.3565 -1.0000 -1.0000 4719944 1573894105.70 151.5173 59.9962 32.0000 1.9516 1.9607 408.5317 410.8594 0.3566 -1.0000 -1.0000 4720023 1573894105.80 151.5173 59.9962 32.0000 1.9513 1.9605 408.4813 410.8086 0.3567 -1.0000 -1.0000 4720179 1573894105.90 151.5173 59.9962 32.0000 1.9512 1.9604 408.4335 410.7609 0.3567 -1.0000 -1.0000 4720242 1573894106.00 151.5173 59.9962 32.0000 1.9511 1.9602 408.5016 410.8283 0.3565 -1.0000 -1.0000 4720304 1573894106.10 151.6007 59.9962 32.0000 1.9513 1.9605 408.5052 410.8322 0.3567 -1.0000 -1.0000 4720367 1573894106.20 151.6007 59.9962 32.0000 1.9509 1.9601 408.5679 410.8955 0.3568 -1.0000 -1.0000 4720429 1573894106.30 151.6007 59.9962 32.0000 1.9507 1.9598 408.5863 410.9152 0.3568 -1.0000 -1.0000 4720507 1573894106.40 151.6007 59.9962 32.0000 1.9508 1.9599 408.5995 410.9282 0.3568 -1.0000 -1.0000 4720569 1573894106.50 151.6007 59.9962 32.0000 1.9505 1.9596 408.5412 410.8669 0.3565 -1.0000 -1.0000 4720632 1573894106.60 151.5234 59.9962 32.0000 1.9507 1.9598 408.5840 410.9121 0.3567 -1.0000 -1.0000 4720710 1573894106.70 151.4575 59.9962 32.0000 1.9499 1.9590 408.5995 410.9273 0.3567 -1.0000 -1.0000 4720773 1573894106.80 151.4575 59.9962 32.0000 1.9509 1.9600 408.5825 410.9086 0.3565 -1.0000 -1.0000 4721054 1573894106.90 151.4575 59.9962 32.0000 1.9509 1.9600 408.5268 410.8542 0.3567 -1.0000 -1.0000 4721116 1573894107.00 151.4575 59.9962 32.0000 1.9512 1.9603 408.5274 410.8552 0.3567 -1.0000 -1.0000 4721194 1573894107.10 151.4575 59.9962 32.0000 1.9511 1.9602 408.4037 410.7304 0.3566 -1.0000 -1.0000 4721257 1573894107.20 151.4575 59.9962 32.0000 1.9510 1.9601 408.4220 410.7481 0.3566 -1.0000 -1.0000 4721319 1573894107.30 151.4636 59.9962 32.0000 1.9515 1.9606 408.4219 410.7486 0.3567 -1.0000 -1.0000 4721554 1573894107.40 151.5860 59.9962 32.0000 1.9510 1.9601 408.4351 410.7599 0.3565 -1.0000 -1.0000 4721632 1573894107.50 151.5860 59.9962 32.0000 1.9507 1.9598 408.3897 410.7166 0.3568 -1.0000 -1.0000 4721694 1573894107.60 151.5860 59.9962 32.0000 1.9506 1.9597 408.4205 410.7471 0.3566 -1.0000 -1.0000 4721757 1573894107.70 151.5860 59.9962 32.0000 1.9501 1.9592 408.4572 410.7835 0.3565 -1.0000 -1.0000 4721835 1573894107.80 151.5860 59.9962 32.0000 1.9505 1.9596 408.5459 410.8729 0.3567 -1.0000 -1.0000 4722007 1573894107.90 151.5108 59.9962 32.0000 1.9504 1.9595 408.5564 410.8839 0.3566 -1.0000 -1.0000 4722069 1573894108.00 151.5108 59.9962 32.0000 1.9507 1.9598 408.5837 410.9101 0.3565 -1.0000 -1.0000 4722148 1573894108.10 151.5108 59.9962 32.0000 1.9507 1.9598 408.5767 410.9035 0.3566 -1.0000 -1.0000 4722210 1573894108.20 151.5108 59.9962 32.0000 1.9512 1.9603 408.5096 410.8359 0.3566 -1.0000 -1.0000 4722398 1573894108.30 151.5108 59.9962 32.0000 1.9508 1.9599 408.5128 410.8397 0.3565 -1.0000 -1.0000 4722476 1573894108.40 151.5108 59.9962 32.0000 1.9509 1.9600 408.4751 410.8016 0.3567 -1.0000 -1.0000 4722663 1573894108.50 151.5711 59.9962 32.0000 1.9511 1.9603 408.4690 410.7939 0.3564 -1.0000 -1.0000 4722726 1573894108.60 151.6003 59.9962 32.0000 1.9517 1.9609 408.4452 410.7709 0.3564 -1.0000 -1.0000 4722804 1573894108.70 151.6003 59.9962 32.0000 1.9511 1.9602 408.4556 410.7799 0.3563 -1.0000 -1.0000 4722866 1573894108.80 151.6003 59.9962 32.0000 1.9515 1.9606 408.5042 410.8289 0.3563 -1.0000 -1.0000 4722929 1573894108.90 151.6003 59.9962 32.0000 1.9507 1.9598 408.3388 410.6630 0.3563 -1.0000 -1.0000 4723007 1573894109.00 151.6003 59.9962 32.0000 1.9510 1.9601 408.4305 410.7552 0.3565 -1.0000 -1.0000 4723069 1573894109.10 151.4090 59.9962 32.0000 1.9506 1.9597 408.5207 410.8459 0.3565 -1.0000 -1.0000 4723132 1573894109.20 151.4090 59.9962 32.0000 1.9508 1.9600 408.4500 410.7762 0.3565 -1.0000 -1.0000 4723194 1573894109.30 151.4090 59.9962 32.0000 1.9508 1.9600 408.5270 410.8528 0.3565 -1.0000 -1.0000 4723257 1573894109.40 151.4090 59.9962 32.0000 1.9506 1.9597 408.5632 410.8895 0.3565 -1.0000 -1.0000 4723460 1573894109.50 151.4090 59.9962 32.0000 1.9513 1.9605 408.5687 410.8957 0.3565 -1.0000 -1.0000 4723523 1573894109.60 151.6243 59.9963 32.0000 1.9515 1.9606 408.5206 410.8460 0.3564 -1.0000 -1.0000 4723585 1573894109.70 151.6243 59.9963 32.0000 1.9515 1.9606 408.4052 410.7301 0.3564 -1.0000 -1.0000 4723663 1573894109.80 151.6243 59.9963 32.0000 1.9512 1.9603 408.4021 410.7282 0.3566 -1.0000 -1.0000 4723710 1573894109.90 151.6243 59.9963 32.0000 1.9518 1.9610 408.4362 410.7643 0.3571 -1.0000 -1.0000 4723960 1573894110.00 151.6243 59.9963 32.0000 1.9514 1.9605 408.3656 410.6933 0.3568 -1.0000 -1.0000 4724023 1573894110.10 151.6243 59.9963 32.0000 1.9516 1.9608 408.3838 410.7106 0.3566 -1.0000 -1.0000 4724085 1573894110.20 151.6243 59.9963 32.0000 1.9514 1.9605 408.4137 410.7396 0.3567 -1.0000 -1.0000 4724148 1573894110.30 151.4595 59.9963 32.0000 1.9511 1.9602 408.4029 410.7293 0.3567 -1.0000 -1.0000 4724226 1573894110.40 151.4595 59.9963 32.0000 1.9513 1.9604 408.4890 410.8165 0.3567 -1.0000 -1.0000 4724398 1573894110.50 151.4595 59.9963 32.0000 1.9503 1.9595 408.5947 410.9217 0.3565 -1.0000 -1.0000 4724460 1573894110.60 151.4595 59.9963 32.0000 1.9500 1.9591 408.5886 410.9146 0.3564 -1.0000 -1.0000 4724538 1573894110.70 151.4595 59.9963 32.0000 1.9496 1.9587 408.6063 410.9297 0.3559 -1.0000 -1.0000 4724601 1573894110.80 151.4697 59.9963 32.0000 1.9509 1.9600 408.5166 410.8384 0.3559 -1.0000 -1.0000 4724663 1573894110.90 151.5378 59.9963 32.0000 1.9513 1.9604 408.5087 410.8304 0.3558 -1.0000 -1.0000 4724742 1573894111.00 151.5378 59.9963 32.0000 1.9513 1.9604 408.4973 410.8185 0.3559 -1.0000 -1.0000 4724929 1573894111.10 151.5378 59.9963 32.0000 1.9508 1.9599 408.4485 410.7710 0.3559 -1.0000 -1.0000 4724991 1573894111.20 151.5378 59.9963 32.0000 1.9508 1.9599 408.3725 410.6936 0.3558 -1.0000 -1.0000 4725054 1573894111.30 151.5378 59.9963 32.0000 1.9508 1.9599 408.3864 410.7053 0.3555 -1.0000 -1.0000 4725116 1573894111.40 151.4754 59.9963 32.0000 1.9505 1.9596 408.4615 410.7820 0.3558 -1.0000 -1.0000 4725194 1573894111.50 151.4754 59.9963 32.0000 1.9514 1.9605 408.3370 410.6559 0.3556 -1.0000 -1.0000 4726163 1573894111.60 151.4754 59.9963 32.0000 1.9503 1.9594 408.6757 410.9974 0.3557 -1.0000 -1.0000 4726226 1573894111.70 151.4754 59.9963 32.0000 1.9512 1.9603 408.5816 410.9035 0.3559 -1.0000 -1.0000 4726304 1573894111.80 151.4754 59.9963 32.0000 1.9507 1.9598 408.6140 410.9378 0.3561 -1.0000 -1.0000 4726366 1573894111.90 151.5067 59.9963 32.0000 1.9508 1.9600 408.6565 410.9800 0.3560 -1.0000 -1.0000 4726429 1573894112.00 151.5209 59.9963 32.0000 1.9509 1.9600 408.5317 410.8548 0.3560 -1.0000 -1.0000 4726491 1573894112.10 151.5209 59.9963 32.0000 1.9512 1.9603 408.5165 410.8398 0.3561 -1.0000 -1.0000 4726554 1573894112.20 151.5209 59.9963 32.0000 1.9506 1.9597 408.4540 410.7777 0.3562 -1.0000 -1.0000 4726632 1573894112.30 151.5209 59.9963 32.0000 1.9502 1.9593 408.3159 410.6385 0.3561 -1.0000 -1.0000 4726695 1573894112.40 151.5209 59.9963 32.0000 1.9506 1.9597 408.3974 410.7215 0.3563 -1.0000 -1.0000 4726757 1573894112.50 151.4216 59.9963 32.0000 1.9508 1.9599 408.3242 410.6473 0.3562 -1.0000 -1.0000 4726819 1573894112.60 151.4216 59.9963 32.0000 1.9509 1.9600 408.3101 410.6338 0.3563 -1.0000 -1.0000 4726898 1573894112.70 151.4216 59.9963 32.0000 1.9502 1.9593 408.4576 410.7813 0.3562 -1.0000 -1.0000 4726960 1573894112.80 151.4216 59.9963 32.0000 1.9506 1.9597 408.4686 410.7937 0.3564 -1.0000 -1.0000 4727023 1573894112.90 151.4216 59.9963 32.0000 1.9506 1.9598 408.5128 410.8383 0.3563 -1.0000 -1.0000 4727101 1573894113.00 151.5903 59.9963 32.0000 1.9500 1.9591 408.6342 410.9596 0.3563 -1.0000 -1.0000 4727163 1573894113.10 151.5903 59.9963 32.0000 1.9502 1.9594 408.5477 410.8729 0.3564 -1.0000 -1.0000 4727241 1573894113.20 151.5903 59.9963 32.0000 1.9503 1.9594 408.5682 410.8935 0.3563 -1.0000 -1.0000 4727304 1573894113.30 151.5903 59.9963 32.0000 1.9502 1.9593 408.6218 410.9472 0.3563 -1.0000 -1.0000 4727366 1573894113.40 151.5903 59.9963 32.0000 1.9502 1.9593 408.5982 410.9237 0.3563 -1.0000 -1.0000 4727444 1573894113.50 151.5452 59.9963 32.0000 1.9505 1.9596 408.5248 410.8499 0.3564 -1.0000 -1.0000 4727507 1573894113.60 151.4523 59.9963 32.0000 1.9508 1.9600 408.5144 410.8410 0.3566 -1.0000 -1.0000 4727569 1573894113.70 151.4523 59.9963 32.0000 1.9498 1.9589 408.5429 410.8679 0.3562 -1.0000 -1.0000 4727632 1573894113.80 151.4523 59.9963 32.0000 1.9499 1.9590 408.3563 410.6802 0.3563 -1.0000 -1.0000 4727694 1573894113.90 151.4523 59.9963 32.0000 1.9510 1.9601 408.3663 410.6908 0.3564 -1.0000 -1.0000 4727757 1573894114.00 151.4523 59.9963 32.0000 1.9520 1.9612 408.3666 410.6905 0.3563 -1.0000 -1.0000 4727944 1573894114.10 151.5724 59.9963 32.0000 1.9514 1.9605 408.3670 410.6909 0.3563 -1.0000 -1.0000 4728007 1573894114.20 151.5724 59.9963 32.0000 1.9515 1.9606 408.5436 410.8681 0.3563 -1.0000 -1.0000 4728069 1573894114.30 151.5724 59.9963 32.0000 1.9509 1.9600 408.4206 410.7438 0.3560 -1.0000 -1.0000 4728148 1573894114.40 151.5724 59.9963 32.0000 1.9509 1.9601 408.4365 410.7589 0.3561 -1.0000 -1.0000 4728210 1573894114.50 151.5724 59.9963 32.0000 1.9504 1.9595 408.5267 410.8514 0.3563 -1.0000 -1.0000 4728945 1573894114.60 151.5724 59.9963 32.0000 1.9504 1.9595 408.6149 410.9395 0.3562 -1.0000 -1.0000 4729007 1573894114.70 151.4999 59.9956 32.0000 1.9499 1.9590 408.6122 410.9362 0.3560 -1.0000 -1.0000 4729069 1573894114.80 151.4999 59.9956 32.0000 1.9499 1.9590 408.6335 410.9558 0.3558 -1.0000 -1.0000 4729132 1573894114.90 151.4999 59.9956 32.0000 1.9505 1.9596 408.5324 410.8549 0.3560 -1.0000 -1.0000 4729210 1573894115.00 151.4999 59.9956 32.0000 1.9512 1.9604 408.4555 410.7776 0.3559 -1.0000 -1.0000 4729476 1573894115.10 151.4999 59.9956 32.0000 1.9507 1.9598 408.4426 410.7630 0.3557 -1.0000 -1.0000 4729554 1573894115.20 151.4999 59.9956 32.0000 1.9513 1.9604 408.3370 410.6573 0.3558 -1.0000 -1.0000 4729616 1573894115.30 151.5537 59.9956 32.0000 1.9511 1.9602 408.3658 410.6865 0.3558 -1.0000 -1.0000 4729679 1573894115.40 151.5537 59.9956 32.0000 1.9516 1.9607 408.4533 410.7754 0.3559 -1.0000 -1.0000 4729757 1573894115.50 151.5537 59.9956 32.0000 1.9509 1.9600 408.4363 410.7580 0.3560 -1.0000 -1.0000 4729819 1573894115.60 151.5537 59.9956 32.0000 1.9507 1.9598 408.3859 410.7064 0.3558 -1.0000 -1.0000 4729882 1573894115.70 151.5537 59.9956 32.0000 1.9504 1.9595 408.4870 410.8093 0.3559 -1.0000 -1.0000 4729960 1573894115.80 151.5254 59.9956 32.0000 1.9506 1.9597 408.5378 410.8601 0.3559 -1.0000 -1.0000 4730023 1573894115.90 151.5254 59.9956 32.0000 1.9503 1.9594 408.5074 410.8299 0.3559 -1.0000 -1.0000 4730085 1573894116.00 151.5254 59.9956 32.0000 1.9503 1.9594 408.5385 410.8606 0.3558 -1.0000 -1.0000 4730163 1573894116.10 151.5254 59.9956 32.0000 1.9505 1.9596 408.5089 410.8312 0.3560 -1.0000 -1.0000 4730226 1573894116.20 151.5254 59.9956 32.0000 1.9505 1.9596 408.5015 410.8243 0.3559 -1.0000 -1.0000 4730288 1573894116.30 151.5269 59.9956 32.0000 1.9503 1.9594 408.4937 410.8156 0.3561 -1.0000 -1.0000 4730351 1573894116.40 151.5321 59.9956 32.0000 1.9515 1.9606 408.4327 410.7559 0.3561 -1.0000 -1.0000 4730413 1573894116.50 151.5321 59.9956 32.0000 1.9512 1.9603 408.4573 410.7795 0.3559 -1.0000 -1.0000 4730476 1573894116.60 151.5321 59.9956 32.0000 1.9507 1.9598 408.4755 410.7969 0.3559 -1.0000 -1.0000 4730554 1573894116.70 151.5321 59.9956 32.0000 1.9513 1.9604 408.5170 410.8399 0.3560 -1.0000 -1.0000 4730616 1573894116.80 151.5321 59.9956 32.0000 1.9508 1.9599 408.4318 410.7548 0.3561 -1.0000 -1.0000 4730679 1573894116.90 151.5575 59.9956 32.0000 1.9504 1.9595 408.3385 410.6619 0.3563 -1.0000 -1.0000 4730757 1573894117.00 151.5575 59.9956 32.0000 1.9513 1.9605 408.4360 410.7590 0.3561 -1.0000 -1.0000 4730820 1573894117.10 151.5575 59.9956 32.0000 1.9509 1.9600 408.4853 410.8082 0.3560 -1.0000 -1.0000 4731069 1573894117.20 151.5575 59.9956 32.0000 1.9498 1.9589 408.6331 410.9560 0.3560 -1.0000 -1.0000 4731132 1573894117.30 151.5575 59.9956 32.0000 1.9502 1.9593 408.5807 410.9044 0.3561 -1.0000 -1.0000 4731194 1573894117.40 151.5007 59.9956 32.0000 1.9495 1.9586 408.5737 410.8997 0.3564 -1.0000 -1.0000 4731273 1573894117.50 151.4751 59.9956 32.0000 1.9513 1.9604 408.6206 410.9460 0.3563 -1.0000 -1.0000 4731335 1573894117.60 151.4751 59.9956 32.0000 1.9511 1.9602 408.5520 410.8767 0.3563 -1.0000 -1.0000 4731773 1573894117.70 151.4751 59.9956 32.0000 1.9514 1.9605 408.3855 410.7106 0.3564 -1.0000 -1.0000 4731851 1573894117.80 151.4751 59.9956 32.0000 1.9506 1.9597 408.5046 410.8290 0.3562 -1.0000 -1.0000 4731913 1573894117.90 151.4751 59.9956 32.0000 1.9510 1.9601 408.4799 410.8048 0.3564 -1.0000 -1.0000 4731976 1573894118.00 151.5044 59.9956 32.0000 1.9507 1.9598 408.3903 410.7151 0.3564 -1.0000 -1.0000 4732038 1573894118.10 151.5044 59.9956 32.0000 1.9505 1.9597 408.4330 410.7572 0.3563 -1.0000 -1.0000 4732273 1573894118.20 151.5044 59.9956 32.0000 1.9502 1.9593 408.4356 410.7607 0.3564 -1.0000 -1.0000 4732335 1573894118.30 151.5044 59.9956 32.0000 1.9498 1.9589 408.6316 410.9578 0.3564 -1.0000 -1.0000 4732429 1573894118.40 151.5044 59.9956 32.0000 1.9509 1.9600 408.5217 410.8465 0.3563 -1.0000 -1.0000 4732491 1573894118.50 151.4856 59.9956 32.0000 1.9501 1.9592 408.5683 410.8933 0.3563 -1.0000 -1.0000 4732554 1573894118.60 151.4722 59.9956 32.0000 1.9511 1.9602 408.5014 410.8261 0.3563 -1.0000 -1.0000 4732632 1573894118.70 151.4722 59.9956 32.0000 1.9516 1.9607 408.3627 410.6867 0.3562 -1.0000 -1.0000 4732773 1573894118.80 151.4722 59.9956 32.0000 1.9509 1.9600 408.3421 410.6634 0.3559 -1.0000 -1.0000 4732835 1573894118.90 151.4722 59.9956 32.0000 1.9513 1.9604 408.3500 410.6716 0.3559 -1.0000 -1.0000 4732898 1573894119.00 151.4722 59.9956 32.0000 1.9515 1.9606 408.3912 410.7122 0.3558 -1.0000 -1.0000 4732960 1573894119.10 151.5827 59.9956 32.0000 1.9512 1.9603 408.4895 410.8115 0.3560 -1.0000 -1.0000 4733038 1573894119.20 151.5827 59.9956 32.0000 1.9505 1.9596 408.4484 410.7707 0.3559 -1.0000 -1.0000 4733273 1573894119.30 151.5827 59.9956 32.0000 1.9497 1.9588 408.5269 410.8490 0.3559 -1.0000 -1.0000 4733335 1573894119.40 151.5827 59.9956 32.0000 1.9506 1.9597 408.5602 410.8837 0.3561 -1.0000 -1.0000 4733413 1573894119.50 151.5827 59.9956 32.0000 1.9508 1.9599 408.4863 410.8099 0.3562 -1.0000 -1.0000 4733476 1573894119.60 151.5000 59.9964 32.0000 1.9506 1.9597 408.4236 410.7447 0.3559 -1.0000 -1.0000 4733538 1573894119.70 151.4818 59.9965 32.0000 1.9510 1.9601 408.3917 410.7156 0.3563 -1.0000 -1.0000 4733616 1573894119.80 151.4818 59.9965 32.0000 1.9513 1.9604 408.3384 410.6608 0.3560 -1.0000 -1.0000 4733679 1573894119.90 151.4818 59.9965 32.0000 1.9519 1.9610 408.3606 410.6825 0.3560 -1.0000 -1.0000 4733741 1573894120.00 151.4818 59.9965 32.0000 1.9514 1.9605 408.4286 410.7507 0.3559 -1.0000 -1.0000 4733819 1573894120.10 151.4818 59.9965 32.0000 1.9519 1.9610 408.4194 410.7410 0.3559 -1.0000 -1.0000 4733882 1573894120.20 151.4878 59.9965 32.0000 1.9514 1.9605 408.4314 410.7522 0.3557 -1.0000 -1.0000 4734163 1573894120.30 151.5985 59.9965 32.0000 1.9512 1.9603 408.5318 410.8529 0.3557 -1.0000 -1.0000 4734226 1573894120.40 151.5985 59.9965 32.0000 1.9504 1.9595 408.4341 410.7546 0.3557 -1.0000 -1.0000 4734288 1573894120.50 151.5985 59.9965 32.0000 1.9509 1.9600 408.5150 410.8360 0.3557 -1.0000 -1.0000 4734366 1573894120.60 151.5985 59.9965 32.0000 1.9505 1.9596 408.6037 410.9251 0.3557 -1.0000 -1.0000 4734429 1573894120.70 151.5985 59.9965 32.0000 1.9507 1.9598 408.4903 410.8112 0.3558 -1.0000 -1.0000 4734710 1573894120.80 151.4579 59.9965 32.0000 1.9505 1.9596 408.3551 410.6754 0.3557 -1.0000 -1.0000 4734773 1573894120.90 151.4579 59.9965 32.0000 1.9511 1.9602 408.3791 410.6979 0.3555 -1.0000 -1.0000 4734851 1573894121.00 151.4579 59.9965 32.0000 1.9520 1.9611 408.3509 410.6695 0.3555 -1.0000 -1.0000 4734913 1573894121.10 151.4579 59.9965 32.0000 1.9515 1.9606 408.4645 410.7817 0.3551 -1.0000 -1.0000 4734991 1573894121.20 151.4579 59.9965 32.0000 1.9510 1.9601 408.4525 410.7705 0.3553 -1.0000 -1.0000 4735163 1573894121.30 151.5016 59.9965 32.0000 1.9509 1.9600 408.5467 410.8655 0.3554 -1.0000 -1.0000 4735226 1573894121.40 151.5487 59.9965 32.0000 1.9498 1.9589 408.5468 410.8670 0.3556 -1.0000 -1.0000 4735304 1573894121.50 151.5487 59.9965 32.0000 1.9495 1.9586 408.5955 410.9171 0.3557 -1.0000 -1.0000 4735351 1573894121.60 151.5487 59.9965 32.0000 1.9499 1.9590 408.5122 410.8329 0.3556 -1.0000 -1.0000 4735413 1573894121.70 151.5487 59.9965 32.0000 1.9505 1.9596 408.4687 410.7895 0.3557 -1.0000 -1.0000 4735929 1573894121.80 151.5487 59.9965 32.0000 1.9501 1.9592 408.4728 410.7924 0.3556 -1.0000 -1.0000 4735991 1573894121.90 151.4639 59.9965 32.0000 1.9507 1.9598 408.3934 410.7141 0.3558 -1.0000 -1.0000 4736242 1573894122.00 151.4639 59.9965 32.0000 1.9506 1.9597 408.3666 410.6879 0.3559 -1.0000 -1.0000 4736320 1573894122.10 151.4639 59.9965 32.0000 1.9514 1.9605 408.3262 410.6454 0.3556 -1.0000 -1.0000 4736382 1573894122.20 151.4639 59.9965 32.0000 1.9515 1.9606 408.3575 410.6772 0.3557 -1.0000 -1.0000 4736444 1573894122.30 151.4639 59.9965 32.0000 1.9511 1.9602 408.4533 410.7746 0.3558 -1.0000 -1.0000 4736523 1573894122.40 151.5516 59.9965 32.0000 1.9512 1.9603 408.4027 410.7237 0.3559 -1.0000 -1.0000 4736585 1573894122.50 151.5724 59.9965 32.0000 1.9507 1.9598 408.4708 410.7917 0.3556 -1.0000 -1.0000 4736648 1573894122.60 151.5724 59.9965 32.0000 1.9503 1.9594 408.5213 410.8414 0.3556 -1.0000 -1.0000 4736710 1573894122.70 151.5724 59.9965 32.0000 1.9502 1.9593 408.5020 410.8241 0.3559 -1.0000 -1.0000 4737194 1573894122.80 151.5724 59.9965 32.0000 1.9502 1.9593 408.5625 410.8846 0.3559 -1.0000 -1.0000 4737273 1573894122.90 151.5627 59.9965 32.0000 1.9500 1.9591 408.4857 410.8082 0.3560 -1.0000 -1.0000 4737351 1573894123.00 151.4025 59.9965 32.0000 1.9493 1.9584 408.5928 410.9166 0.3560 -1.0000 -1.0000 4737413 1573894123.10 151.4025 59.9965 32.0000 1.9504 1.9595 408.4590 410.7809 0.3559 -1.0000 -1.0000 4737476 1573894123.20 151.4025 59.9965 32.0000 1.9512 1.9603 408.4292 410.7500 0.3557 -1.0000 -1.0000 4737554 1573894123.30 151.4025 59.9965 32.0000 1.9514 1.9605 408.3558 410.6753 0.3556 -1.0000 -1.0000 4737616 1573894123.40 151.4025 59.9965 32.0000 1.9517 1.9608 408.4279 410.7489 0.3560 -1.0000 -1.0000 4737694 1573894123.50 151.5823 59.9965 32.0000 1.9516 1.9607 408.4315 410.7529 0.3558 -1.0000 -1.0000 4737757 1573894123.60 151.5823 59.9965 32.0000 1.9509 1.9600 408.3980 410.7209 0.3560 -1.0000 -1.0000 4737819 1573894123.70 151.5823 59.9965 32.0000 1.9513 1.9604 408.3599 410.6811 0.3559 -1.0000 -1.0000 4737898 1573894123.80 151.5823 59.9965 32.0000 1.9513 1.9604 408.3854 410.7061 0.3558 -1.0000 -1.0000 4737960 1573894123.90 151.5823 59.9965 32.0000 1.9503 1.9594 408.4615 410.7817 0.3556 -1.0000 -1.0000 4738023 1573894124.00 151.5823 59.9965 32.0000 1.9495 1.9586 408.4910 410.8107 0.3556 -1.0000 -1.0000 4738085 1573894124.10 151.4073 59.9965 32.0000 1.9497 1.9588 408.4688 410.7899 0.3559 -1.0000 -1.0000 4738148 1573894124.20 151.4073 59.9965 32.0000 1.9501 1.9592 408.5600 410.8808 0.3557 -1.0000 -1.0000 4738226 1573894124.30 151.4073 59.9965 32.0000 1.9508 1.9599 408.4252 410.7468 0.3558 -1.0000 -1.0000 4738429 1573894124.40 151.4073 59.9965 32.0000 1.9512 1.9603 408.3288 410.6476 0.3555 -1.0000 -1.0000 4738491 1573894124.50 151.4073 59.9965 32.0000 1.9513 1.9604 408.3563 410.6753 0.3556 -1.0000 -1.0000 4738554 1573894124.60 151.4073 59.9965 32.0000 1.9514 1.9605 408.3024 410.6214 0.3556 -1.0000 -1.0000 4738616 1573894124.70 151.5170 59.9964 32.0000 1.9512 1.9603 408.3281 410.6469 0.3555 -1.0000 -1.0000 4738679 1573894124.80 151.5170 59.9964 32.0000 1.9507 1.9598 408.4605 410.7808 0.3557 -1.0000 -1.0000 4738960 1573894124.90 151.5170 59.9964 32.0000 1.9508 1.9599 408.4107 410.7320 0.3558 -1.0000 -1.0000 4739038 1573894125.00 151.5170 59.9964 32.0000 1.9503 1.9594 408.4645 410.7853 0.3557 -1.0000 -1.0000 4739101 1573894125.10 151.5170 59.9964 32.0000 1.9502 1.9593 408.4291 410.7481 0.3555 -1.0000 -1.0000 4739163 1573894125.20 151.4568 59.9964 32.0000 1.9501 1.9592 408.5153 410.8355 0.3557 -1.0000 -1.0000 4739241 1573894125.30 151.4498 59.9964 32.0000 1.9492 1.9583 408.4837 410.8029 0.3554 -1.0000 -1.0000 4739413 1573894125.40 151.4498 59.9964 32.0000 1.9499 1.9590 408.4903 410.8095 0.3554 -1.0000 -1.0000 4739491 1573894125.50 151.4498 59.9964 32.0000 1.9507 1.9598 408.4996 410.8185 0.3555 -1.0000 -1.0000 4739554 1573894125.60 151.4498 59.9964 32.0000 1.9510 1.9601 408.5376 410.8570 0.3554 -1.0000 -1.0000 4739616 1573894125.70 151.4498 59.9964 32.0000 1.9499 1.9590 408.5400 410.8607 0.3556 -1.0000 -1.0000 4739694 1573894125.80 151.5207 59.9964 32.0000 1.9505 1.9596 408.4386 410.7585 0.3557 -1.0000 -1.0000 4740163 1573894125.90 151.5207 59.9964 32.0000 1.9507 1.9598 408.3708 410.6896 0.3555 -1.0000 -1.0000 4740226 1573894126.00 151.5207 59.9964 32.0000 1.9506 1.9597 408.2736 410.5933 0.3556 -1.0000 -1.0000 4740304 1573894126.10 151.5207 59.9964 32.0000 1.9509 1.9600 408.3013 410.6200 0.3556 -1.0000 -1.0000 4740366 1573894126.20 151.5207 59.9964 32.0000 1.9508 1.9599 408.3290 410.6486 0.3556 -1.0000 -1.0000 4740429 1573894126.30 151.5153 59.9964 32.0000 1.9505 1.9596 408.4469 410.7659 0.3555 -1.0000 -1.0000 4740523 1573894126.40 151.4979 59.9964 32.0000 1.9509 1.9599 408.4713 410.7901 0.3554 -1.0000 -1.0000 4740585 1573894126.50 151.4979 59.9964 32.0000 1.9509 1.9600 408.4884 410.8080 0.3556 -1.0000 -1.0000 4740648 1573894126.60 151.4979 59.9964 32.0000 1.9512 1.9603 408.5533 410.8741 0.3556 -1.0000 -1.0000 4740726 1573894126.70 151.4979 59.9964 32.0000 1.9507 1.9598 408.4849 410.8041 0.3555 -1.0000 -1.0000 4740773 1573894126.80 151.4979 59.9964 32.0000 1.9504 1.9595 408.5288 410.8504 0.3557 -1.0000 -1.0000 4740835 1573894126.90 151.5995 59.9964 32.0000 1.9498 1.9589 408.4863 410.8066 0.3557 -1.0000 -1.0000 4741241 1573894127.00 151.5995 59.9964 32.0000 1.9509 1.9600 408.4756 410.7965 0.3557 -1.0000 -1.0000 4741304 1573894127.10 151.5995 59.9964 32.0000 1.9508 1.9599 408.5569 410.8774 0.3556 -1.0000 -1.0000 4741366 1573894127.20 151.5995 59.9964 32.0000 1.9499 1.9590 408.5977 410.9189 0.3557 -1.0000 -1.0000 4741429 1573894127.30 151.5995 59.9964 32.0000 1.9509 1.9600 408.4845 410.8053 0.3557 -1.0000 -1.0000 4741491 1573894127.40 151.5472 59.9964 32.0000 1.9510 1.9601 408.3828 410.7044 0.3559 -1.0000 -1.0000 4741569 1573894127.50 151.4573 59.9964 32.0000 1.9508 1.9599 408.3347 410.6554 0.3558 -1.0000 -1.0000 4741632 1573894127.60 151.4573 59.9964 32.0000 1.9504 1.9595 408.3109 410.6309 0.3557 -1.0000 -1.0000 4741710 1573894127.70 151.4573 59.9964 32.0000 1.9507 1.9598 408.3724 410.6921 0.3557 -1.0000 -1.0000 4741788 1573894127.80 151.4573 59.9964 32.0000 1.9505 1.9597 408.3946 410.7143 0.3555 -1.0000 -1.0000 4741851 1573894127.90 151.4573 59.9964 32.0000 1.9504 1.9595 408.4471 410.7681 0.3559 -1.0000 -1.0000 4741913 1573894128.00 151.5496 59.9964 32.0000 1.9500 1.9591 408.4124 410.7332 0.3557 -1.0000 -1.0000 4741976 1573894128.10 151.5496 59.9964 32.0000 1.9498 1.9589 408.5284 410.8498 0.3559 -1.0000 -1.0000 4742038 1573894128.20 151.5496 59.9964 32.0000 1.9508 1.9599 408.5687 410.8907 0.3558 -1.0000 -1.0000 4742116 1573894128.30 151.5496 59.9964 32.0000 1.9502 1.9594 408.5336 410.8580 0.3561 -1.0000 -1.0000 4742179 1573894128.40 151.5496 59.9964 32.0000 1.9495 1.9586 408.5096 410.8306 0.3557 -1.0000 -1.0000 4742523 1573894128.50 151.4747 59.9964 32.0000 1.9503 1.9594 408.4327 410.7532 0.3558 -1.0000 -1.0000 4742585 1573894128.60 151.4656 59.9964 32.0000 1.9508 1.9599 408.4848 410.8054 0.3558 -1.0000 -1.0000 4742648 1573894128.70 151.4656 59.9964 32.0000 1.9502 1.9593 408.4628 410.7849 0.3558 -1.0000 -1.0000 4742710 1573894128.80 151.4656 59.9964 32.0000 1.9511 1.9602 408.3943 410.7163 0.3561 -1.0000 -1.0000 4742773 1573894128.90 151.4656 59.9964 32.0000 1.9510 1.9601 408.4289 410.7500 0.3557 -1.0000 -1.0000 4742960 1573894129.00 151.4660 59.9964 32.0000 1.9518 1.9609 408.3736 410.6932 0.3557 -1.0000 -1.0000 4743023 1573894129.10 151.4764 59.9964 32.0000 1.9511 1.9602 408.3481 410.6680 0.3557 -1.0000 -1.0000 4743101 1573894129.20 151.4764 59.9964 32.0000 1.9508 1.9599 408.4574 410.7793 0.3560 -1.0000 -1.0000 4743163 1573894129.30 151.4764 59.9964 32.0000 1.9507 1.9598 408.4356 410.7572 0.3557 -1.0000 -1.0000 4743226 1573894129.40 151.4764 59.9964 32.0000 1.9503 1.9594 408.4142 410.7340 0.3556 -1.0000 -1.0000 4743476 1573894129.50 151.4764 59.9964 32.0000 1.9503 1.9594 408.4893 410.8087 0.3556 -1.0000 -1.0000 4743538 1573894129.60 151.4728 59.9957 32.0000 1.9506 1.9597 408.3992 410.7195 0.3558 -1.0000 -1.0000 4743601 1573894129.70 151.4726 59.9957 32.0000 1.9510 1.9601 408.4166 410.7390 0.3561 -1.0000 -1.0000 4743679 1573894129.80 151.4726 59.9957 32.0000 1.9514 1.9605 408.4160 410.7368 0.3558 -1.0000 -1.0000 4743741 1573894129.90 151.4726 59.9957 32.0000 1.9504 1.9595 408.4193 410.7411 0.3561 -1.0000 -1.0000 4743804 1573894130.00 151.4726 59.9957 32.0000 1.9511 1.9603 408.3496 410.6726 0.3561 -1.0000 -1.0000 4743929 1573894130.10 151.4895 59.9957 32.0000 1.9504 1.9595 408.3611 410.6822 0.3559 -1.0000 -1.0000 4743991 1573894130.20 151.5774 59.9957 32.0000 1.9516 1.9607 408.3421 410.6646 0.3561 -1.0000 -1.0000 4744069 1573894130.30 151.5774 59.9957 32.0000 1.9510 1.9601 408.3987 410.7203 0.3558 -1.0000 -1.0000 4744132 1573894130.40 151.5774 59.9957 32.0000 1.9509 1.9600 408.5273 410.8474 0.3556 -1.0000 -1.0000 4744194 1573894130.50 151.5774 59.9957 32.0000 1.9506 1.9597 408.5045 410.8246 0.3555 -1.0000 -1.0000 4744444 1573894130.60 151.5774 59.9957 32.0000 1.9502 1.9593 408.4750 410.7943 0.3555 -1.0000 -1.0000 4744523 1573894130.70 151.5774 59.9957 32.0000 1.9502 1.9593 408.5432 410.8634 0.3556 -1.0000 -1.0000 4744585 1573894130.80 151.4555 59.9957 32.0000 1.9503 1.9594 408.5695 410.8903 0.3556 -1.0000 -1.0000 4744632 1573894130.90 151.4555 59.9957 32.0000 1.9501 1.9592 408.5494 410.8689 0.3554 -1.0000 -1.0000 4744710 1573894131.00 151.4555 59.9957 32.0000 1.9502 1.9593 408.4738 410.7941 0.3556 -1.0000 -1.0000 4744944 1573894131.10 151.4555 59.9957 32.0000 1.9501 1.9592 408.5266 410.8476 0.3557 -1.0000 -1.0000 4745023 1573894131.20 151.4555 59.9957 32.0000 1.9502 1.9593 408.4578 410.7771 0.3555 -1.0000 -1.0000 4745085 1573894131.30 151.5324 59.9957 32.0000 1.9514 1.9605 408.4960 410.8168 0.3557 -1.0000 -1.0000 4745148 1573894131.40 151.5394 59.9957 32.0000 1.9514 1.9605 408.4208 410.7399 0.3555 -1.0000 -1.0000 4745257 1573894131.50 151.5394 59.9957 32.0000 1.9515 1.9607 408.4051 410.7255 0.3557 -1.0000 -1.0000 4745491 1573894131.60 151.5394 59.9957 32.0000 1.9511 1.9602 408.3885 410.7066 0.3554 -1.0000 -1.0000 4745554 1573894131.70 151.5394 59.9957 32.0000 1.9513 1.9604 408.4172 410.7372 0.3557 -1.0000 -1.0000 4745616 1573894131.80 151.5257 59.9957 32.0000 1.9506 1.9597 408.4374 410.7570 0.3555 -1.0000 -1.0000 4745679 1573894131.90 151.4421 59.9957 32.0000 1.9507 1.9598 408.4643 410.7837 0.3556 -1.0000 -1.0000 4745741 1573894132.00 151.4421 59.9957 32.0000 1.9499 1.9590 408.4165 410.7366 0.3556 -1.0000 -1.0000 4746460 1573894132.10 151.4421 59.9957 32.0000 1.9504 1.9595 408.5043 410.8247 0.3557 -1.0000 -1.0000 4746523 1573894132.20 151.4421 59.9957 32.0000 1.9497 1.9588 408.5464 410.8674 0.3557 -1.0000 -1.0000 4746585 1573894132.30 151.4421 59.9957 32.0000 1.9503 1.9594 408.5236 410.8454 0.3559 -1.0000 -1.0000 4746664 1573894132.40 151.5312 59.9957 32.0000 1.9508 1.9599 408.5570 410.8795 0.3559 -1.0000 -1.0000 4746726 1573894132.50 151.5312 59.9957 32.0000 1.9500 1.9591 408.5724 410.8950 0.3559 -1.0000 -1.0000 4746788 1573894132.60 151.5312 59.9957 32.0000 1.9506 1.9597 408.3886 410.7112 0.3561 -1.0000 -1.0000 4746866 1573894132.70 151.5312 59.9957 32.0000 1.9511 1.9602 408.4014 410.7239 0.3561 -1.0000 -1.0000 4746929 1573894132.80 151.5312 59.9957 32.0000 1.9516 1.9607 408.4373 410.7610 0.3563 -1.0000 -1.0000 4746992 1573894132.90 151.5168 59.9957 32.0000 1.9511 1.9602 408.3408 410.6633 0.3560 -1.0000 -1.0000 4747054 1573894133.00 151.5023 59.9957 32.0000 1.9507 1.9598 408.3271 410.6491 0.3560 -1.0000 -1.0000 4747179 1573894133.10 151.5023 59.9957 32.0000 1.9514 1.9605 408.3140 410.6364 0.3562 -1.0000 -1.0000 4747257 1573894133.20 151.5023 59.9957 32.0000 1.9505 1.9596 408.3115 410.6347 0.3562 -1.0000 -1.0000 4747319 1573894133.30 151.5023 59.9957 32.0000 1.9501 1.9592 408.3199 410.6423 0.3561 -1.0000 -1.0000 4747382 1573894133.40 151.5023 59.9957 32.0000 1.9497 1.9588 408.5666 410.8896 0.3560 -1.0000 -1.0000 4747460 1573894133.50 151.4709 59.9957 32.0000 1.9498 1.9589 408.5248 410.8486 0.3562 -1.0000 -1.0000 4747523 1573894133.60 151.4709 59.9957 32.0000 1.9502 1.9593 408.5225 410.8468 0.3563 -1.0000 -1.0000 4747663 1573894133.70 151.4709 59.9957 32.0000 1.9504 1.9595 408.4908 410.8156 0.3562 -1.0000 -1.0000 4747726 1573894133.80 151.4709 59.9957 32.0000 1.9502 1.9593 408.5561 410.8807 0.3563 -1.0000 -1.0000 4747788 1573894133.90 151.4709 59.9957 32.0000 1.9503 1.9595 408.6209 410.9479 0.3564 -1.0000 -1.0000 4747866 1573894134.00 151.5527 59.9957 32.0000 1.9503 1.9595 408.4824 410.8064 0.3562 -1.0000 -1.0000 4747929 1573894134.10 151.5527 59.9957 32.0000 1.9505 1.9596 408.3318 410.6554 0.3563 -1.0000 -1.0000 4748164 1573894134.20 151.5527 59.9957 32.0000 1.9511 1.9602 408.3290 410.6537 0.3565 -1.0000 -1.0000 4748226 1573894134.30 151.5527 59.9957 32.0000 1.9506 1.9597 408.2702 410.5951 0.3565 -1.0000 -1.0000 4748304 1573894134.40 151.5527 59.9957 32.0000 1.9508 1.9600 408.4491 410.7739 0.3563 -1.0000 -1.0000 4748366 1573894134.50 151.5423 59.9957 32.0000 1.9508 1.9599 408.4355 410.7577 0.3560 -1.0000 -1.0000 4748429 1573894134.60 151.4239 59.9957 32.0000 1.9500 1.9591 408.5135 410.8379 0.3563 -1.0000 -1.0000 4749429 1573894134.70 151.4239 59.9957 32.0000 1.9498 1.9589 408.5967 410.9217 0.3563 -1.0000 -1.0000 4749491 1573894134.80 151.4239 59.9957 32.0000 1.9500 1.9592 408.6048 410.9297 0.3562 -1.0000 -1.0000 4749554 1573894134.90 151.4239 59.9957 32.0000 1.9508 1.9599 408.5848 410.9098 0.3563 -1.0000 -1.0000 4749632 1573894135.00 151.4239 59.9957 32.0000 1.9504 1.9595 408.6079 410.9327 0.3562 -1.0000 -1.0000 4749694 1573894135.10 151.6143 59.9962 32.0000 1.9501 1.9593 408.5741 410.9004 0.3565 -1.0000 -1.0000 4749773 1573894135.20 151.6143 59.9962 32.0000 1.9514 1.9605 408.4273 410.7524 0.3564 -1.0000 -1.0000 4749835 1573894135.30 151.6143 59.9962 32.0000 1.9521 1.9612 408.4239 410.7471 0.3560 -1.0000 -1.0000 4749913 1573894135.40 151.6143 59.9962 32.0000 1.9516 1.9607 408.3724 410.6956 0.3561 -1.0000 -1.0000 4749991 1573894135.50 151.6143 59.9962 32.0000 1.9512 1.9603 408.3907 410.7125 0.3559 -1.0000 -1.0000 4750054 1573894135.60 151.4729 59.9962 32.0000 1.9512 1.9604 408.3889 410.7116 0.3562 -1.0000 -1.0000 4750116 1573894135.70 151.4729 59.9962 32.0000 1.9513 1.9604 408.4760 410.7987 0.3560 -1.0000 -1.0000 4750194 1573894135.80 151.4729 59.9962 32.0000 1.9508 1.9599 408.5033 410.8250 0.3558 -1.0000 -1.0000 4750257 1573894135.90 151.4729 59.9962 32.0000 1.9498 1.9589 408.6264 410.9485 0.3558 -1.0000 -1.0000 4750320 1573894136.00 151.4729 59.9962 32.0000 1.9504 1.9595 408.5933 410.9168 0.3560 -1.0000 -1.0000 4750382 1573894136.10 151.4729 59.9962 32.0000 1.9499 1.9590 408.6510 410.9741 0.3559 -1.0000 -1.0000 4750444 1573894136.20 151.5365 59.9962 32.0000 1.9506 1.9597 408.6006 410.9236 0.3560 -1.0000 -1.0000 4750507 1573894136.30 151.5365 59.9962 32.0000 1.9509 1.9600 408.4642 410.7863 0.3559 -1.0000 -1.0000 4750585 1573894136.40 151.5365 59.9962 32.0000 1.9507 1.9598 408.4266 410.7481 0.3559 -1.0000 -1.0000 4750648 1573894136.50 151.5365 59.9962 32.0000 1.9507 1.9598 408.3702 410.6924 0.3561 -1.0000 -1.0000 4750710 1573894136.60 151.5365 59.9962 32.0000 1.9510 1.9601 408.3493 410.6708 0.3559 -1.0000 -1.0000 4750788 1573894136.70 151.5365 59.9962 32.0000 1.9508 1.9599 408.3937 410.7146 0.3558 -1.0000 -1.0000 4750851 1573894136.80 151.4337 59.9962 32.0000 1.9508 1.9599 408.3528 410.6728 0.3557 -1.0000 -1.0000 4750914 1573894136.90 151.4337 59.9962 32.0000 1.9509 1.9600 408.4116 410.7338 0.3560 -1.0000 -1.0000 4750992 1573894137.00 151.4337 59.9962 32.0000 1.9505 1.9596 408.4348 410.7563 0.3558 -1.0000 -1.0000 4751054 1573894137.10 151.4337 59.9962 32.0000 1.9505 1.9596 408.4339 410.7563 0.3560 -1.0000 -1.0000 4751116 1573894137.20 151.4337 59.9962 32.0000 1.9507 1.9598 408.5611 410.8826 0.3557 -1.0000 -1.0000 4751179 1573894137.30 151.4337 59.9962 32.0000 1.9504 1.9595 408.5506 410.8711 0.3556 -1.0000 -1.0000 4751241 1573894137.40 151.5050 59.9962 32.0000 1.9506 1.9597 408.4901 410.8106 0.3557 -1.0000 -1.0000 4751319 1573894137.50 151.5231 59.9962 32.0000 1.9508 1.9599 408.5314 410.8517 0.3556 -1.0000 -1.0000 4751382 1573894137.60 151.5231 59.9962 32.0000 1.9500 1.9590 408.5251 410.8458 0.3557 -1.0000 -1.0000 4751444 1573894137.70 151.5231 59.9962 32.0000 1.9499 1.9590 408.5020 410.8232 0.3558 -1.0000 -1.0000 4751757 1573894137.80 151.5231 59.9962 32.0000 1.9508 1.9599 408.3341 410.6544 0.3557 -1.0000 -1.0000 4751819 1573894137.90 151.5211 59.9962 32.0000 1.9505 1.9596 408.3403 410.6602 0.3557 -1.0000 -1.0000 4751898 1573894138.00 151.4505 59.9962 32.0000 1.9514 1.9605 408.3029 410.6221 0.3556 -1.0000 -1.0000 4751960 1573894138.10 151.4505 59.9962 32.0000 1.9507 1.9598 408.4520 410.7727 0.3557 -1.0000 -1.0000 4752023 1573894138.20 151.4505 59.9962 32.0000 1.9501 1.9592 408.5072 410.8282 0.3557 -1.0000 -1.0000 4752492 1573894138.30 151.4505 59.9962 32.0000 1.9499 1.9590 408.5516 410.8726 0.3557 -1.0000 -1.0000 4752569 1573894138.40 151.4505 59.9962 32.0000 1.9497 1.9588 408.6166 410.9397 0.3559 -1.0000 -1.0000 4752632 1573894138.50 151.5099 59.9962 32.0000 1.9506 1.9597 408.5633 410.8849 0.3558 -1.0000 -1.0000 4752694 1573894138.60 151.5103 59.9962 32.0000 1.9508 1.9600 408.4572 410.7790 0.3559 -1.0000 -1.0000 4752773 1573894138.70 151.5103 59.9962 32.0000 1.9507 1.9598 408.3838 410.7060 0.3560 -1.0000 -1.0000 4752835 1573894138.80 151.5103 59.9962 32.0000 1.9508 1.9599 408.3391 410.6618 0.3562 -1.0000 -1.0000 4752898 1573894138.90 151.5103 59.9962 32.0000 1.9507 1.9598 408.3495 410.6721 0.3560 -1.0000 -1.0000 4752976 1573894139.00 151.5071 59.9962 32.0000 1.9509 1.9600 408.3255 410.6470 0.3560 -1.0000 -1.0000 4753038 1573894139.10 151.4786 59.9962 32.0000 1.9513 1.9605 408.3414 410.6639 0.3561 -1.0000 -1.0000 4753101 1573894139.20 151.4786 59.9962 32.0000 1.9504 1.9595 408.2757 410.5972 0.3560 -1.0000 -1.0000 4753194 1573894139.30 151.4786 59.9962 32.0000 1.9503 1.9594 408.4916 410.8137 0.3559 -1.0000 -1.0000 4753257 1573894139.40 151.4786 59.9962 32.0000 1.9512 1.9603 408.4562 410.7773 0.3558 -1.0000 -1.0000 4753335 1573894139.50 151.4786 59.9962 32.0000 1.9509 1.9600 408.4020 410.7229 0.3558 -1.0000 -1.0000 4753398 1573894139.60 151.6156 59.9965 32.0000 1.9506 1.9597 408.4253 410.7457 0.3557 -1.0000 -1.0000 4753460 1573894139.70 151.6156 59.9965 32.0000 1.9500 1.9591 408.5846 410.9063 0.3558 -1.0000 -1.0000 4753960 1573894139.80 151.6156 59.9965 32.0000 1.9511 1.9602 408.5979 410.9201 0.3559 -1.0000 -1.0000 4754023 1573894139.90 151.6156 59.9965 32.0000 1.9507 1.9599 408.5706 410.8933 0.3560 -1.0000 -1.0000 4754085 1573894140.00 151.6156 59.9965 32.0000 1.9509 1.9600 408.4684 410.7915 0.3561 -1.0000 -1.0000 4754148 1573894140.10 151.6156 59.9965 32.0000 1.9514 1.9605 408.3972 410.7184 0.3557 -1.0000 -1.0000 4754226 1573894140.20 151.4467 59.9965 32.0000 1.9504 1.9595 408.3553 410.6774 0.3560 -1.0000 -1.0000 4754288 1573894140.30 151.4411 59.9965 32.0000 1.9506 1.9597 408.4472 410.7700 0.3561 -1.0000 -1.0000 4754351 1573894140.40 151.4411 59.9965 32.0000 1.9508 1.9599 408.3442 410.6659 0.3560 -1.0000 -1.0000 4754414 1573894140.50 151.4411 59.9965 32.0000 1.9508 1.9599 408.3638 410.6847 0.3559 -1.0000 -1.0000 4754476 1573894140.60 151.4411 59.9965 32.0000 1.9511 1.9602 408.3489 410.6699 0.3558 -1.0000 -1.0000 4754554 1573894140.70 151.4411 59.9965 32.0000 1.9503 1.9594 408.3390 410.6590 0.3557 -1.0000 -1.0000 4754726 1573894140.80 151.6032 59.9965 32.0000 1.9502 1.9593 408.5043 410.8261 0.3559 -1.0000 -1.0000 4754788 1573894140.90 151.6032 59.9965 32.0000 1.9500 1.9592 408.5549 410.8778 0.3559 -1.0000 -1.0000 4754882 1573894141.00 151.6032 59.9965 32.0000 1.9504 1.9595 408.5186 410.8418 0.3561 -1.0000 -1.0000 4754944 1573894141.10 151.6032 59.9965 32.0000 1.9510 1.9602 408.4905 410.8156 0.3563 -1.0000 -1.0000 4755023 1573894141.20 151.6032 59.9965 32.0000 1.9507 1.9598 408.5072 410.8311 0.3562 -1.0000 -1.0000 4755194 1573894141.30 151.4666 59.9965 32.0000 1.9507 1.9598 408.4658 410.7887 0.3560 -1.0000 -1.0000 4755257 1573894141.40 151.4666 59.9965 32.0000 1.9505 1.9596 408.4493 410.7730 0.3562 -1.0000 -1.0000 4755335 1573894141.50 151.4666 59.9965 32.0000 1.9501 1.9593 408.4098 410.7322 0.3560 -1.0000 -1.0000 4755398 1573894141.60 151.4666 59.9965 32.0000 1.9505 1.9596 408.3225 410.6449 0.3561 -1.0000 -1.0000 4755460 1573894141.70 151.4666 59.9965 32.0000 1.9508 1.9599 408.3586 410.6808 0.3561 -1.0000 -1.0000 4755788 1573894141.80 151.4666 59.9965 32.0000 1.9515 1.9606 408.3967 410.7206 0.3563 -1.0000 -1.0000 4755851 1573894141.90 151.5328 59.9965 32.0000 1.9507 1.9598 408.4792 410.8031 0.3561 -1.0000 -1.0000 4755944 1573894142.00 151.5328 59.9965 32.0000 1.9504 1.9595 408.4706 410.7925 0.3559 -1.0000 -1.0000 4756023 1573894142.10 151.5328 59.9965 32.0000 1.9507 1.9598 408.5460 410.8685 0.3560 -1.0000 -1.0000 4756085 1573894142.20 151.5328 59.9965 32.0000 1.9500 1.9591 408.5794 410.9020 0.3559 -1.0000 -1.0000 4756148 1573894142.30 151.5328 59.9965 32.0000 1.9497 1.9588 408.6119 410.9350 0.3559 -1.0000 -1.0000 4756226 1573894142.40 151.4360 59.9965 32.0000 1.9509 1.9600 408.5634 410.8857 0.3559 -1.0000 -1.0000 4756288 1573894142.50 151.4360 59.9965 32.0000 1.9503 1.9595 408.5615 410.8851 0.3561 -1.0000 -1.0000 4756351 1573894142.60 151.4360 59.9965 32.0000 1.9505 1.9596 408.5279 410.8502 0.3559 -1.0000 -1.0000 4756429 1573894142.70 151.4360 59.9965 32.0000 1.9513 1.9605 408.4180 410.7402 0.3561 -1.0000 -1.0000 4756491 1573894142.80 151.4360 59.9965 32.0000 1.9505 1.9596 408.3188 410.6408 0.3560 -1.0000 -1.0000 4756710 1573894142.90 151.4361 59.9965 32.0000 1.9503 1.9594 408.3606 410.6837 0.3562 -1.0000 -1.0000 4756788 1573894143.00 151.4364 59.9965 32.0000 1.9506 1.9597 408.3659 410.6887 0.3560 -1.0000 -1.0000 4756851 1573894143.10 151.4364 59.9965 32.0000 1.9504 1.9595 408.4540 410.7762 0.3560 -1.0000 -1.0000 4756929 1573894143.20 151.4364 59.9965 32.0000 1.9501 1.9592 408.5059 410.8294 0.3561 -1.0000 -1.0000 4756991 1573894143.30 151.4364 59.9965 32.0000 1.9496 1.9587 408.5317 410.8550 0.3561 -1.0000 -1.0000 4757710 1573894143.40 151.4364 59.9965 32.0000 1.9507 1.9598 408.5957 410.9212 0.3565 -1.0000 -1.0000 4757788 1573894143.50 151.4705 59.9965 32.0000 1.9506 1.9597 408.5197 410.8443 0.3562 -1.0000 -1.0000 4757851 1573894143.60 151.4705 59.9965 32.0000 1.9500 1.9591 408.4681 410.7912 0.3561 -1.0000 -1.0000 4757913 1573894143.70 151.4705 59.9965 32.0000 1.9508 1.9599 408.4949 410.8192 0.3563 -1.0000 -1.0000 4757976 1573894143.80 151.4705 59.9965 32.0000 1.9505 1.9596 408.3257 410.6487 0.3562 -1.0000 -1.0000 4758038 1573894143.90 151.4705 59.9965 32.0000 1.9502 1.9593 408.3781 410.7027 0.3564 -1.0000 -1.0000 4758101 1573894144.00 151.4756 59.9965 32.0000 1.9509 1.9600 408.3322 410.6561 0.3562 -1.0000 -1.0000 4758179 1573894144.10 151.4766 59.9965 32.0000 1.9508 1.9599 408.3471 410.6717 0.3563 -1.0000 -1.0000 4758241 1573894144.20 151.4766 59.9965 32.0000 1.9503 1.9594 408.4803 410.8029 0.3561 -1.0000 -1.0000 4758304 1573894144.30 151.4766 59.9965 32.0000 1.9508 1.9599 408.5296 410.8535 0.3561 -1.0000 -1.0000 4758382 1573894144.40 151.4766 59.9965 32.0000 1.9503 1.9594 408.5079 410.8322 0.3563 -1.0000 -1.0000 4758444 1573894144.50 151.4744 59.9965 32.0000 1.9506 1.9598 408.5657 410.8905 0.3562 -1.0000 -1.0000 4758507 1573894144.60 151.4526 59.9966 32.0000 1.9512 1.9603 408.5188 410.8427 0.3563 -1.0000 -1.0000 4758569 1573894144.70 151.4526 59.9966 32.0000 1.9499 1.9590 408.5404 410.8671 0.3566 -1.0000 -1.0000 4758632 1573894144.80 151.4526 59.9966 32.0000 1.9500 1.9591 408.5057 410.8294 0.3561 -1.0000 -1.0000 4758960 1573894144.90 151.4526 59.9966 32.0000 1.9501 1.9593 408.5020 410.8250 0.3561 -1.0000 -1.0000 4759023 1573894145.00 151.4526 59.9966 32.0000 1.9505 1.9596 408.4363 410.7589 0.3560 -1.0000 -1.0000 4759085 1573894145.10 151.4526 59.9966 32.0000 1.9512 1.9604 408.3729 410.6950 0.3561 -1.0000 -1.0000 4759163 1573894145.20 151.5519 59.9966 32.0000 1.9511 1.9602 408.4542 410.7779 0.3562 -1.0000 -1.0000 4759226 1573894145.30 151.5559 59.9966 32.0000 1.9507 1.9598 408.4294 410.7529 0.3561 -1.0000 -1.0000 4759288 1573894145.40 151.5559 59.9966 32.0000 1.9504 1.9595 408.3111 410.6312 0.3558 -1.0000 -1.0000 4759366 1573894145.50 151.5559 59.9966 32.0000 1.9515 1.9606 408.3757 410.6988 0.3563 -1.0000 -1.0000 4759429 1573894145.60 151.5559 59.9966 32.0000 1.9508 1.9599 408.3635 410.6874 0.3563 -1.0000 -1.0000 4759491 1573894145.70 151.5391 59.9966 32.0000 1.9495 1.9587 408.3868 410.7114 0.3564 -1.0000 -1.0000 4759554 1573894145.80 151.4863 59.9966 32.0000 1.9503 1.9594 408.4318 410.7565 0.3564 -1.0000 -1.0000 4800320 1573894145.90 151.4863 59.9966 32.0000 1.9507 1.9598 408.4504 410.7734 0.3561 -1.0000 -1.0000 4800382 1573894146.00 151.4863 59.9966 32.0000 1.9515 1.9606 408.4039 410.7274 0.3561 -1.0000 -1.0000 4800460 1573894146.10 151.4863 59.9966 32.0000 1.9506 1.9597 408.5880 410.9123 0.3562 -1.0000 -1.0000 4800538 1573894146.20 151.4863 59.9966 32.0000 1.9505 1.9596 408.4826 410.8068 0.3563 -1.0000 -1.0000 4800601 1573894146.30 151.5270 59.9966 32.0000 1.9501 1.9592 408.5502 410.8763 0.3565 -1.0000 -1.0000 4800679 1573894146.40 151.5270 59.9966 32.0000 1.9501 1.9592 408.5067 410.8319 0.3563 -1.0000 -1.0000 4800741 1573894146.50 151.5270 59.9966 32.0000 1.9512 1.9603 408.4478 410.7731 0.3565 -1.0000 -1.0000 4800804 1573894146.60 151.5270 59.9966 32.0000 1.9514 1.9605 408.4160 410.7421 0.3565 -1.0000 -1.0000 4800866 1573894146.70 151.5270 59.9966 32.0000 1.9515 1.9607 408.4274 410.7524 0.3564 -1.0000 -1.0000 4800929 1573894146.80 151.5294 59.9966 32.0000 1.9511 1.9602 408.3464 410.6699 0.3563 -1.0000 -1.0000 4800991 1573894146.90 151.5301 59.9966 32.0000 1.9506 1.9597 408.4286 410.7535 0.3564 -1.0000 -1.0000 4801069 1573894147.00 151.5301 59.9966 32.0000 1.9506 1.9597 408.5060 410.8308 0.3562 -1.0000 -1.0000 4801132 1573894147.10 151.5301 59.9966 32.0000 1.9505 1.9597 408.4712 410.7964 0.3564 -1.0000 -1.0000 4801210 1573894147.20 151.5301 59.9966 32.0000 1.9504 1.9595 408.5931 410.9184 0.3564 -1.0000 -1.0000 4801273 1573894147.30 151.5301 59.9966 32.0000 1.9504 1.9596 408.5097 410.8362 0.3565 -1.0000 -1.0000 4801335 1573894147.40 151.5650 59.9966 32.0000 1.9510 1.9601 408.5524 410.8777 0.3564 -1.0000 -1.0000 4801398 1573894147.50 151.5650 59.9966 32.0000 1.9508 1.9599 408.5763 410.9033 0.3565 -1.0000 -1.0000 4801460 1573894147.60 151.5650 59.9966 32.0000 1.9523 1.9615 408.4132 410.7375 0.3563 -1.0000 -1.0000 4801523 1573894147.70 151.5650 59.9966 32.0000 1.9511 1.9602 408.3746 410.6985 0.3563 -1.0000 -1.0000 4801601 1573894147.80 151.5650 59.9966 32.0000 1.9502 1.9594 408.4794 410.8054 0.3565 -1.0000 -1.0000 4801663 1573894147.90 151.5650 59.9966 32.0000 1.9502 1.9593 408.5764 410.9032 0.3565 -1.0000 -1.0000 4801726 1573894148.00 151.5702 59.9966 32.0000 1.9510 1.9601 408.6349 410.9614 0.3565 -1.0000 -1.0000 4801804 1573894148.10 151.5704 59.9966 32.0000 1.9510 1.9602 408.6250 410.9519 0.3565 -1.0000 -1.0000 4801866 1573894148.20 151.5704 59.9966 32.0000 1.9516 1.9608 408.6171 410.9435 0.3563 -1.0000 -1.0000 4801913 1573894148.30 151.5704 59.9966 32.0000 1.9511 1.9603 408.5389 410.8659 0.3568 -1.0000 -1.0000 4802007 1573894148.40 151.5704 59.9966 32.0000 1.9506 1.9597 408.4360 410.7610 0.3564 -1.0000 -1.0000 4802773 1573894148.50 151.5668 59.9966 32.0000 1.9507 1.9598 408.4310 410.7564 0.3563 -1.0000 -1.0000 4802835 1573894148.60 151.4727 59.9966 32.0000 1.9513 1.9605 408.3927 410.7180 0.3566 -1.0000 -1.0000 4802913 1573894148.70 151.4727 59.9966 32.0000 1.9508 1.9599 408.4834 410.8077 0.3562 -1.0000 -1.0000 4802976 1573894148.80 151.4727 59.9966 32.0000 1.9506 1.9597 408.4520 410.7759 0.3561 -1.0000 -1.0000 4803038 1573894148.90 151.4727 59.9966 32.0000 1.9506 1.9598 408.4824 410.8062 0.3562 -1.0000 -1.0000 4803179 1573894149.00 151.4727 59.9966 32.0000 1.9510 1.9601 408.5359 410.8589 0.3561 -1.0000 -1.0000 4803241 1573894149.10 151.5482 59.9966 32.0000 1.9505 1.9596 408.6013 410.9259 0.3561 -1.0000 -1.0000 4803319 1573894149.20 151.5482 59.9966 32.0000 1.9507 1.9598 408.5713 410.8948 0.3561 -1.0000 -1.0000 4803382 1573894149.30 151.5482 59.9966 32.0000 1.9503 1.9594 408.5301 410.8532 0.3560 -1.0000 -1.0000 4803444 1573894149.40 151.5482 59.9966 32.0000 1.9487 1.9578 408.5118 410.8353 0.3562 -1.0000 -1.0000 4803538 1573894149.50 151.5482 59.9966 32.0000 1.9505 1.9596 408.6043 410.9283 0.3561 -1.0000 -1.0000 4803601 1573894149.60 151.5157 59.9963 32.0000 1.9512 1.9603 408.6183 410.9415 0.3560 -1.0000 -1.0000 4803663 1573894149.70 151.4940 59.9961 32.0000 1.9507 1.9598 408.5888 410.9127 0.3561 -1.0000 -1.0000 4803741 1573894149.80 151.4940 59.9961 32.0000 1.9512 1.9603 408.4431 410.7663 0.3561 -1.0000 -1.0000 4803804 1573894149.90 151.4940 59.9961 32.0000 1.9517 1.9609 408.3291 410.6512 0.3561 -1.0000 -1.0000 4803866 1573894150.00 151.4940 59.9961 32.0000 1.9518 1.9609 408.4304 410.7523 0.3559 -1.0000 -1.0000 4804054 1573894150.10 151.4940 59.9961 32.0000 1.9515 1.9606 408.3281 410.6496 0.3560 -1.0000 -1.0000 4804116 1573894150.20 151.4946 59.9961 32.0000 1.9507 1.9598 408.4127 410.7356 0.3560 -1.0000 -1.0000 4804179 1573894150.30 151.5308 59.9961 32.0000 1.9515 1.9606 408.4301 410.7518 0.3560 -1.0000 -1.0000 4804257 1573894150.40 151.5308 59.9961 32.0000 1.9510 1.9601 408.4035 410.7248 0.3558 -1.0000 -1.0000 4804320 1573894150.50 151.5308 59.9961 32.0000 1.9508 1.9599 408.3445 410.6660 0.3560 -1.0000 -1.0000 4804554 1573894150.60 151.5308 59.9961 32.0000 1.9503 1.9594 408.4804 410.8031 0.3560 -1.0000 -1.0000 4804616 1573894150.70 151.5308 59.9961 32.0000 1.9503 1.9595 408.5506 410.8740 0.3561 -1.0000 -1.0000 4804679 1573894150.80 151.5308 59.9961 32.0000 1.9498 1.9589 408.5355 410.8597 0.3563 -1.0000 -1.0000 4804741 1573894150.90 151.5348 59.9961 32.0000 1.9503 1.9594 408.4838 410.8086 0.3562 -1.0000 -1.0000 4804820 1573894151.00 151.5381 59.9961 32.0000 1.9508 1.9599 408.4039 410.7262 0.3560 -1.0000 -1.0000 4805054 1573894151.10 151.5381 59.9961 32.0000 1.9510 1.9602 408.4160 410.7412 0.3564 -1.0000 -1.0000 4805116 1573894151.20 151.5381 59.9961 32.0000 1.9511 1.9602 408.4412 410.7663 0.3565 -1.0000 -1.0000 4805179 1573894151.30 151.5381 59.9961 32.0000 1.9521 1.9612 408.4469 410.7708 0.3561 -1.0000 -1.0000 4805241 1573894151.40 151.5381 59.9961 32.0000 1.9513 1.9604 408.2868 410.6096 0.3562 -1.0000 -1.0000 4805319 1573894151.50 151.5417 59.9961 32.0000 1.9510 1.9601 408.4044 410.7290 0.3564 -1.0000 -1.0000 4805601 1573894151.60 151.5417 59.9961 32.0000 1.9514 1.9605 408.4303 410.7553 0.3564 -1.0000 -1.0000 4805663 1573894151.70 151.5417 59.9961 32.0000 1.9508 1.9599 408.5135 410.8359 0.3559 -1.0000 -1.0000 4805741 1573894151.80 151.5417 59.9961 32.0000 1.9504 1.9595 408.5142 410.8378 0.3562 -1.0000 -1.0000 4805804 1573894151.90 151.5417 59.9961 32.0000 1.9501 1.9592 408.5650 410.8885 0.3560 -1.0000 -1.0000 4805866 1573894152.00 151.5638 59.9961 32.0000 1.9507 1.9598 408.5219 410.8443 0.3560 -1.0000 -1.0000 4806554 1573894152.10 151.5822 59.9961 32.0000 1.9514 1.9605 408.5745 410.8978 0.3560 -1.0000 -1.0000 4806616 1573894152.20 151.5822 59.9961 32.0000 1.9509 1.9600 408.6027 410.9266 0.3561 -1.0000 -1.0000 4806694 1573894152.30 151.5822 59.9961 32.0000 1.9502 1.9593 408.5967 410.9212 0.3562 -1.0000 -1.0000 4806773 1573894152.40 151.5822 59.9961 32.0000 1.9508 1.9599 408.4178 410.7412 0.3562 -1.0000 -1.0000 4806835 1573894152.50 151.5822 59.9961 32.0000 1.9507 1.9599 408.3879 410.7105 0.3560 -1.0000 -1.0000 4806929 1573894152.60 151.5117 59.9961 32.0000 1.9502 1.9593 408.3646 410.6861 0.3560 -1.0000 -1.0000 4807007 1573894152.70 151.5117 59.9961 32.0000 1.9515 1.9606 408.3993 410.7231 0.3563 -1.0000 -1.0000 4807069 1573894152.80 151.5117 59.9961 32.0000 1.9509 1.9601 408.3309 410.6557 0.3565 -1.0000 -1.0000 4807132 1573894152.90 151.5117 59.9961 32.0000 1.9508 1.9599 408.4815 410.8059 0.3563 -1.0000 -1.0000 4807210 1573894153.00 151.5117 59.9961 32.0000 1.9512 1.9604 408.4199 410.7445 0.3564 -1.0000 -1.0000 4807273 1573894153.10 151.5877 59.9961 32.0000 1.9518 1.9609 408.4689 410.7936 0.3563 -1.0000 -1.0000 4807351 1573894153.20 151.5877 59.9961 32.0000 1.9519 1.9610 408.5556 410.8787 0.3560 -1.0000 -1.0000 4807413 1573894153.30 151.5877 59.9961 32.0000 1.9513 1.9605 408.6369 410.9613 0.3561 -1.0000 -1.0000 4807476 1573894153.40 151.5877 59.9961 32.0000 1.9510 1.9601 408.6656 410.9894 0.3560 -1.0000 -1.0000 4807538 1573894153.50 151.5877 59.9961 32.0000 1.9505 1.9596 408.6814 411.0043 0.3559 -1.0000 -1.0000 4807601 1573894153.60 151.5770 59.9961 32.0000 1.9511 1.9603 408.5715 410.8944 0.3559 -1.0000 -1.0000 4807663 1573894153.70 151.4724 59.9961 32.0000 1.9504 1.9596 408.5606 410.8825 0.3558 -1.0000 -1.0000 4807741 1573894153.80 151.4724 59.9961 32.0000 1.9509 1.9600 408.5492 410.8727 0.3561 -1.0000 -1.0000 4807804 1573894153.90 151.4724 59.9961 32.0000 1.9508 1.9600 408.4777 410.8015 0.3561 -1.0000 -1.0000 4807866 1573894154.00 151.4724 59.9961 32.0000 1.9511 1.9602 408.4426 410.7659 0.3562 -1.0000 -1.0000 4807944 1573894154.10 151.4724 59.9961 32.0000 1.9519 1.9610 408.4481 410.7704 0.3560 -1.0000 -1.0000 4808007 1573894154.20 151.5687 59.9961 32.0000 1.9514 1.9606 408.5024 410.8264 0.3562 -1.0000 -1.0000 4808069 1573894154.30 151.5860 59.9961 32.0000 1.9512 1.9603 408.5179 410.8421 0.3562 -1.0000 -1.0000 4808132 1573894154.40 151.5860 59.9961 32.0000 1.9513 1.9604 408.5372 410.8619 0.3562 -1.0000 -1.0000 4808194 1573894154.50 151.5860 59.9961 32.0000 1.9512 1.9603 408.4933 410.8162 0.3560 -1.0000 -1.0000 4808257 1573894154.60 151.5860 59.9961 32.0000 1.9509 1.9600 408.5081 410.8306 0.3560 -1.0000 -1.0000 4808804 1573894154.70 151.5704 59.9963 32.0000 1.9504 1.9595 408.5528 410.8757 0.3560 -1.0000 -1.0000 4808866 1573894154.80 151.4500 59.9971 32.0000 1.9506 1.9597 408.5548 410.8780 0.3561 -1.0000 -1.0000 4808929 1573894154.90 151.4500 59.9971 32.0000 1.9492 1.9583 408.6451 410.9699 0.3562 -1.0000 -1.0000 4808991 1573894155.00 151.4500 59.9971 32.0000 1.9495 1.9586 408.5396 410.8632 0.3562 -1.0000 -1.0000 4809054 1573894155.10 151.4500 59.9971 32.0000 1.9506 1.9597 408.6056 410.9312 0.3563 -1.0000 -1.0000 4809194 1573894155.20 151.4500 59.9971 32.0000 1.9507 1.9598 408.5684 410.8937 0.3563 -1.0000 -1.0000 4809257 1573894155.30 151.4500 59.9971 32.0000 1.9505 1.9596 408.5664 410.8913 0.3562 -1.0000 -1.0000 4809319 1573894155.40 151.6083 59.9971 32.0000 1.9517 1.9608 408.5274 410.8518 0.3563 -1.0000 -1.0000 4809398 1573894155.50 151.6114 59.9971 32.0000 1.9520 1.9611 408.4005 410.7247 0.3563 -1.0000 -1.0000 4809460 1573894155.60 151.6114 59.9971 32.0000 1.9511 1.9602 408.3884 410.7128 0.3563 -1.0000 -1.0000 4809694 1573894155.70 151.6114 59.9971 32.0000 1.9513 1.9604 408.3349 410.6590 0.3564 -1.0000 -1.0000 4809773 1573894155.80 151.6114 59.9971 32.0000 1.9510 1.9601 408.3755 410.6994 0.3563 -1.0000 -1.0000 4809835 1573894155.90 151.5892 59.9971 32.0000 1.9512 1.9603 408.4486 410.7724 0.3562 -1.0000 -1.0000 4809898 1573894156.00 151.4562 59.9971 32.0000 1.9507 1.9598 408.3456 410.6687 0.3562 -1.0000 -1.0000 4809960 1573894156.10 151.4562 59.9971 32.0000 1.9508 1.9599 408.3594 410.6821 0.3561 -1.0000 -1.0000 4810179 1573894156.20 151.4562 59.9971 32.0000 1.9502 1.9593 408.4966 410.8196 0.3560 -1.0000 -1.0000 4810241 1573894156.30 151.4562 59.9971 32.0000 1.9503 1.9594 408.4995 410.8225 0.3561 -1.0000 -1.0000 4810319 1573894156.40 151.4562 59.9971 32.0000 1.9509 1.9601 408.5855 410.9082 0.3560 -1.0000 -1.0000 4810382 1573894156.50 151.5640 59.9971 32.0000 1.9505 1.9597 408.4857 410.8091 0.3561 -1.0000 -1.0000 4810444 1573894156.60 151.5640 59.9971 32.0000 1.9504 1.9596 408.5156 410.8383 0.3560 -1.0000 -1.0000 4810694 1573894156.70 151.5640 59.9971 32.0000 1.9495 1.9587 408.5709 410.8957 0.3561 -1.0000 -1.0000 4810757 1573894156.80 151.5640 59.9971 32.0000 1.9501 1.9592 408.5612 410.8841 0.3560 -1.0000 -1.0000 4810804 1573894156.90 151.5640 59.9971 32.0000 1.9506 1.9597 408.5412 410.8651 0.3561 -1.0000 -1.0000 4810882 1573894157.00 151.5226 59.9971 32.0000 1.9510 1.9601 408.5407 410.8626 0.3559 -1.0000 -1.0000 4810944 1573894157.10 151.4510 59.9971 32.0000 1.9511 1.9602 408.3912 410.7129 0.3559 -1.0000 -1.0000 4811194 1573894157.20 151.4510 59.9971 32.0000 1.9506 1.9597 408.4758 410.7984 0.3560 -1.0000 -1.0000 4811257 1573894157.30 151.4510 59.9971 32.0000 1.9500 1.9591 408.4762 410.7983 0.3559 -1.0000 -1.0000 4811319 1573894157.40 151.4510 59.9971 32.0000 1.9504 1.9595 408.3543 410.6753 0.3559 -1.0000 -1.0000 4811382 1573894157.50 151.4510 59.9971 32.0000 1.9512 1.9603 408.3744 410.6941 0.3557 -1.0000 -1.0000 4811460 1573894157.60 151.5532 59.9971 32.0000 1.9519 1.9610 408.4229 410.7434 0.3558 -1.0000 -1.0000 4811523 1573894157.70 151.5532 59.9971 32.0000 1.9494 1.9585 408.5498 410.8712 0.3557 -1.0000 -1.0000 4811710 1573894157.80 151.5532 59.9971 32.0000 1.9502 1.9593 408.5820 410.9019 0.3555 -1.0000 -1.0000 4811773 1573894157.90 151.5532 59.9971 32.0000 1.9505 1.9596 408.6707 410.9941 0.3558 -1.0000 -1.0000 4811835 1573894158.00 151.5532 59.9971 32.0000 1.9502 1.9592 408.5684 410.8888 0.3555 -1.0000 -1.0000 4811898 1573894158.10 151.4843 59.9971 32.0000 1.9498 1.9589 408.5247 410.8444 0.3555 -1.0000 -1.0000 4811960 1573894158.20 151.4757 59.9971 32.0000 1.9502 1.9593 408.5647 410.8851 0.3555 -1.0000 -1.0000 4812788 1573894158.30 151.4757 59.9971 32.0000 1.9501 1.9592 408.5940 410.9140 0.3555 -1.0000 -1.0000 4812898 1573894158.40 151.4757 59.9971 32.0000 1.9501 1.9592 408.4908 410.8103 0.3555 -1.0000 -1.0000 4812960 1573894158.50 151.4757 59.9971 32.0000 1.9504 1.9595 408.4893 410.8091 0.3555 -1.0000 -1.0000 4813023 1573894158.60 151.4757 59.9971 32.0000 1.9509 1.9600 408.4454 410.7654 0.3557 -1.0000 -1.0000 4813101 1573894158.70 151.5439 59.9971 32.0000 1.9514 1.9605 408.5637 410.8860 0.3558 -1.0000 -1.0000 4813163 1573894158.80 151.5439 59.9971 32.0000 1.9507 1.9599 408.4506 410.7705 0.3557 -1.0000 -1.0000 4813226 1573894158.90 151.5439 59.9971 32.0000 1.9509 1.9600 408.5504 410.8722 0.3558 -1.0000 -1.0000 4813288 1573894159.00 151.5439 59.9971 32.0000 1.9506 1.9597 408.4566 410.7781 0.3558 -1.0000 -1.0000 4813366 1573894159.10 151.5439 59.9971 32.0000 1.9504 1.9595 408.4594 410.7802 0.3557 -1.0000 -1.0000 4813429 1573894159.20 151.4019 59.9971 32.0000 1.9498 1.9589 408.5415 410.8630 0.3559 -1.0000 -1.0000 4813491 1573894159.30 151.4019 59.9971 32.0000 1.9505 1.9596 408.6314 410.9552 0.3561 -1.0000 -1.0000 4813554 1573894159.40 151.4019 59.9971 32.0000 1.9493 1.9584 408.6169 410.9414 0.3562 -1.0000 -1.0000 4813632 1573894159.50 151.4019 59.9971 32.0000 1.9508 1.9599 408.5606 410.8845 0.3561 -1.0000 -1.0000 4813694 1573894159.60 151.4019 59.9971 32.0000 1.9500 1.9591 408.4797 410.8018 0.3559 -1.0000 -1.0000 4813757 1573894159.70 151.4746 59.9976 32.0000 1.9505 1.9596 408.5320 410.8544 0.3560 -1.0000 -1.0000 4813835 1573894159.80 151.5201 59.9979 32.0000 1.9507 1.9599 408.5280 410.8524 0.3563 -1.0000 -1.0000 4813898 1573894159.90 151.5201 59.9979 32.0000 1.9510 1.9601 408.4736 410.7968 0.3560 -1.0000 -1.0000 4813960 1573894160.00 151.5201 59.9979 32.0000 1.9509 1.9600 408.4149 410.7361 0.3560 -1.0000 -1.0000 4814023 1573894160.10 151.5201 59.9979 32.0000 1.9501 1.9592 408.4224 410.7450 0.3560 -1.0000 -1.0000 4814085 1573894160.20 151.5201 59.9979 32.0000 1.9495 1.9586 408.4914 410.8147 0.3562 -1.0000 -1.0000 4814257 1573894160.30 151.5201 59.9979 32.0000 1.9497 1.9589 408.5272 410.8515 0.3561 -1.0000 -1.0000 4814335 1573894160.40 151.4254 59.9979 32.0000 1.9493 1.9584 408.6522 410.9762 0.3561 -1.0000 -1.0000 4814398 1573894160.50 151.4254 59.9979 32.0000 1.9496 1.9587 408.6317 410.9556 0.3560 -1.0000 -1.0000 4814460 1573894160.60 151.4254 59.9979 32.0000 1.9497 1.9588 408.5757 410.9006 0.3562 -1.0000 -1.0000 4814538 1573894160.70 151.4254 59.9979 32.0000 1.9504 1.9595 408.5223 410.8462 0.3562 -1.0000 -1.0000 4814601 1573894160.80 151.4254 59.9979 32.0000 1.9500 1.9591 408.4965 410.8200 0.3561 -1.0000 -1.0000 4815038 1573894160.90 151.4254 59.9979 32.0000 1.9502 1.9593 408.6501 410.9751 0.3563 -1.0000 -1.0000 4815101 1573894161.00 151.4747 59.9979 32.0000 1.9514 1.9605 408.5211 410.8466 0.3563 -1.0000 -1.0000 4815163 1573894161.10 151.5315 59.9979 32.0000 1.9509 1.9600 408.4124 410.7360 0.3562 -1.0000 -1.0000 4815241 1573894161.20 151.5315 59.9979 32.0000 1.9510 1.9601 408.4324 410.7554 0.3562 -1.0000 -1.0000 4815304 1573894161.30 151.5315 59.9979 32.0000 1.9507 1.9598 408.4389 410.7628 0.3562 -1.0000 -1.0000 4815429 1573894161.40 151.5315 59.9979 32.0000 1.9502 1.9593 408.4859 410.8097 0.3562 -1.0000 -1.0000 4815507 1573894161.50 151.5315 59.9979 32.0000 1.9499 1.9590 408.6222 410.9477 0.3563 -1.0000 -1.0000 4815569 1573894161.60 151.4671 59.9979 32.0000 1.9506 1.9597 408.5543 410.8787 0.3561 -1.0000 -1.0000 4815632 1573894161.70 151.4671 59.9979 32.0000 1.9496 1.9587 408.6208 410.9464 0.3563 -1.0000 -1.0000 4815694 1573894161.80 151.4671 59.9979 32.0000 1.9494 1.9585 408.6334 410.9564 0.3560 -1.0000 -1.0000 4815991 1573894161.90 151.4671 59.9979 32.0000 1.9506 1.9597 408.7104 411.0360 0.3563 -1.0000 -1.0000 4816054 1573894162.00 151.4671 59.9979 32.0000 1.9504 1.9595 408.6043 410.9283 0.3561 -1.0000 -1.0000 4816179 1573894162.10 151.4740 59.9979 32.0000 1.9507 1.9598 408.6183 410.9440 0.3563 -1.0000 -1.0000 4816241 1573894162.20 151.5262 59.9979 32.0000 1.9507 1.9598 408.4710 410.7955 0.3563 -1.0000 -1.0000 4816304 1573894162.30 151.5262 59.9979 32.0000 1.9509 1.9600 408.4195 410.7440 0.3563 -1.0000 -1.0000 4816460 1573894162.40 151.5262 59.9979 32.0000 1.9510 1.9601 408.4039 410.7283 0.3563 -1.0000 -1.0000 4816523 1573894162.50 151.5262 59.9979 32.0000 1.9508 1.9599 408.3985 410.7224 0.3562 -1.0000 -1.0000 4816585 1573894162.60 151.5262 59.9979 32.0000 1.9506 1.9598 408.4520 410.7765 0.3563 -1.0000 -1.0000 4816663 1573894162.70 151.5262 59.9979 32.0000 1.9501 1.9592 408.4740 410.7975 0.3562 -1.0000 -1.0000 4816726 1573894162.80 151.4310 59.9979 32.0000 1.9493 1.9585 408.5699 410.8941 0.3561 -1.0000 -1.0000 4816944 1573894162.90 151.4310 59.9979 32.0000 1.9504 1.9595 408.4897 410.8127 0.3561 -1.0000 -1.0000 4817023 1573894163.00 151.4310 59.9979 32.0000 1.9502 1.9593 408.5392 410.8629 0.3561 -1.0000 -1.0000 4817085 1573894163.10 151.4310 59.9979 32.0000 1.9499 1.9591 408.5361 410.8607 0.3564 -1.0000 -1.0000 4817148 1573894163.20 151.4310 59.9979 32.0000 1.9503 1.9594 408.6350 410.9619 0.3565 -1.0000 -1.0000 4817210 1573894163.30 151.4310 59.9979 32.0000 1.9506 1.9597 408.4886 410.8141 0.3563 -1.0000 -1.0000 4817273 1573894163.40 151.5280 59.9979 32.0000 1.9510 1.9601 408.4558 410.7795 0.3562 -1.0000 -1.0000 4817351 1573894163.50 151.5280 59.9979 32.0000 1.9512 1.9603 408.4350 410.7585 0.3562 -1.0000 -1.0000 4817413 1573894163.60 151.5280 59.9979 32.0000 1.9514 1.9606 408.4055 410.7295 0.3563 -1.0000 -1.0000 4817476 1573894163.70 151.5280 59.9979 32.0000 1.9512 1.9604 408.3718 410.6950 0.3562 -1.0000 -1.0000 4817554 1573894163.80 151.5280 59.9979 32.0000 1.9518 1.9609 408.3178 410.6402 0.3561 -1.0000 -1.0000 4817616 1573894163.90 151.4558 59.9979 32.0000 1.9508 1.9599 408.3876 410.7092 0.3559 -1.0000 -1.0000 4817679 1573894164.00 151.4463 59.9979 32.0000 1.9500 1.9591 408.3999 410.7222 0.3561 -1.0000 -1.0000 4817741 1573894164.10 151.4463 59.9979 32.0000 1.9515 1.9606 408.3433 410.6637 0.3559 -1.0000 -1.0000 4817819 1573894164.20 151.4463 59.9979 32.0000 1.9516 1.9607 408.2981 410.6208 0.3562 -1.0000 -1.0000 4817882 1573894164.30 151.4463 59.9979 32.0000 1.9514 1.9605 408.3478 410.6701 0.3560 -1.0000 -1.0000 4817944 1573894164.40 151.4555 59.9979 32.0000 1.9509 1.9601 408.5709 410.8942 0.3561 -1.0000 -1.0000 4818491 1573894164.50 151.5554 59.9979 32.0000 1.9506 1.9597 408.5887 410.9132 0.3562 -1.0000 -1.0000 4818554 1573894164.60 151.5554 59.9979 32.0000 1.9508 1.9599 408.5730 410.8985 0.3564 -1.0000 -1.0000 4818616 1573894164.70 151.5554 59.9979 32.0000 1.9506 1.9597 408.5195 410.8439 0.3562 -1.0000 -1.0000 4818679 1573894164.80 151.5554 59.9979 32.0000 1.9495 1.9587 408.5915 410.9160 0.3562 -1.0000 -1.0000 4818741 1573894164.90 151.5554 59.9979 32.0000 1.9496 1.9587 408.5016 410.8263 0.3562 -1.0000 -1.0000 4818929 1573894165.00 151.4613 59.9980 32.0000 1.9503 1.9594 408.5660 410.8900 0.3562 -1.0000 -1.0000 4818991 1573894165.10 151.4613 59.9980 32.0000 1.9504 1.9595 408.5452 410.8717 0.3566 -1.0000 -1.0000 4819069 1573894165.20 151.4613 59.9980 32.0000 1.9500 1.9592 408.5910 410.9162 0.3563 -1.0000 -1.0000 4819163 1573894165.30 151.4613 59.9980 32.0000 1.9510 1.9601 408.5568 410.8825 0.3564 -1.0000 -1.0000 4819226 1573894165.40 151.4613 59.9980 32.0000 1.9500 1.9592 408.5151 410.8403 0.3563 -1.0000 -1.0000 4819460 1573894165.50 151.4741 59.9980 32.0000 1.9503 1.9595 408.3281 410.6531 0.3564 -1.0000 -1.0000 4819523 1573894165.60 151.4802 59.9980 32.0000 1.9511 1.9603 408.3502 410.6734 0.3563 -1.0000 -1.0000 4819585 1573894165.70 151.4802 59.9980 32.0000 1.9504 1.9595 408.3202 410.6448 0.3565 -1.0000 -1.0000 4819663 1573894165.80 151.4802 59.9980 32.0000 1.9502 1.9594 408.3251 410.6491 0.3563 -1.0000 -1.0000 4819726 1573894165.90 151.4802 59.9980 32.0000 1.9500 1.9591 408.3966 410.7210 0.3563 -1.0000 -1.0000 4819944 1573894166.00 151.4802 59.9980 32.0000 1.9497 1.9588 408.4920 410.8168 0.3564 -1.0000 -1.0000 4820023 1573894166.10 151.3984 59.9980 32.0000 1.9498 1.9590 408.4698 410.7940 0.3563 -1.0000 -1.0000 4820085 1573894166.20 151.3984 59.9980 32.0000 1.9492 1.9583 408.4788 410.8038 0.3564 -1.0000 -1.0000 4820148 1573894166.30 151.3984 59.9980 32.0000 1.9498 1.9589 408.5527 410.8775 0.3562 -1.0000 -1.0000 4820210 1573894166.40 151.3984 59.9980 32.0000 1.9501 1.9592 408.5417 410.8684 0.3565 -1.0000 -1.0000 4820444 1573894166.50 151.3984 59.9980 32.0000 1.9498 1.9589 408.5179 410.8431 0.3564 -1.0000 -1.0000 4820507 1573894166.60 151.4852 59.9980 32.0000 1.9500 1.9592 408.4285 410.7536 0.3564 -1.0000 -1.0000 4820585 1573894166.70 151.5181 59.9980 32.0000 1.9505 1.9597 408.3379 410.6635 0.3566 -1.0000 -1.0000 4820648 1573894166.80 151.5181 59.9980 32.0000 1.9509 1.9600 408.3785 410.7027 0.3564 -1.0000 -1.0000 4820710 1573894166.90 151.5181 59.9980 32.0000 1.9514 1.9605 408.2838 410.6084 0.3564 -1.0000 -1.0000 4820773 1573894167.00 151.5181 59.9980 32.0000 1.9506 1.9598 408.3942 410.7191 0.3564 -1.0000 -1.0000 4821023 1573894167.10 151.5133 59.9980 32.0000 1.9508 1.9600 408.4327 410.7579 0.3565 -1.0000 -1.0000 4821085 1573894167.20 151.4223 59.9980 32.0000 1.9502 1.9593 408.4260 410.7508 0.3562 -1.0000 -1.0000 4821148 1573894167.30 151.4223 59.9980 32.0000 1.9507 1.9598 408.4302 410.7550 0.3564 -1.0000 -1.0000 4821210 1573894167.40 151.4223 59.9980 32.0000 1.9503 1.9594 408.4554 410.7801 0.3562 -1.0000 -1.0000 4821288 1573894167.50 151.4223 59.9980 32.0000 1.9498 1.9589 408.4419 410.7649 0.3561 -1.0000 -1.0000 4821538 1573894167.60 151.4223 59.9980 32.0000 1.9503 1.9594 408.4363 410.7620 0.3564 -1.0000 -1.0000 4821601 1573894167.70 151.4223 59.9980 32.0000 1.9500 1.9591 408.5746 410.8990 0.3562 -1.0000 -1.0000 4821679 1573894167.80 151.5337 59.9980 32.0000 1.9497 1.9588 408.4894 410.8131 0.3562 -1.0000 -1.0000 4821741 1573894167.90 151.5364 59.9980 32.0000 1.9503 1.9594 408.5079 410.8296 0.3558 -1.0000 -1.0000 4821804 1573894168.00 151.5364 59.9980 32.0000 1.9507 1.9598 408.4972 410.8176 0.3556 -1.0000 -1.0000 4821944 1573894168.10 151.5364 59.9980 32.0000 1.9507 1.9598 408.4815 410.8018 0.3557 -1.0000 -1.0000 4822007 1573894168.20 151.5364 59.9980 32.0000 1.9499 1.9590 408.5456 410.8647 0.3553 -1.0000 -1.0000 4822069 1573894168.30 151.5343 59.9980 32.0000 1.9497 1.9588 408.3891 410.7061 0.3553 -1.0000 -1.0000 4822148 1573894168.40 151.4890 59.9980 32.0000 1.9506 1.9597 408.4466 410.7632 0.3551 -1.0000 -1.0000 4822210 1573894168.50 151.4890 59.9980 32.0000 1.9511 1.9602 408.4309 410.7468 0.3550 -1.0000 -1.0000 4823366 1573894168.60 151.4890 59.9980 32.0000 1.9516 1.9606 408.3978 410.7135 0.3550 -1.0000 -1.0000 4823429 1573894168.70 151.4890 59.9980 32.0000 1.9509 1.9600 408.4049 410.7213 0.3552 -1.0000 -1.0000 4823491 1573894168.80 151.4890 59.9980 32.0000 1.9508 1.9599 408.4684 410.7846 0.3551 -1.0000 -1.0000 4823554 1573894168.90 151.5473 59.9980 32.0000 1.9507 1.9597 408.5640 410.8812 0.3550 -1.0000 -1.0000 4823632 1573894169.00 151.5473 59.9980 32.0000 1.9509 1.9600 408.5075 410.8245 0.3552 -1.0000 -1.0000 4823694 1573894169.10 151.5473 59.9980 32.0000 1.9511 1.9602 408.4670 410.7827 0.3549 -1.0000 -1.0000 4823773 1573894169.20 151.5473 59.9980 32.0000 1.9511 1.9602 408.3654 410.6812 0.3551 -1.0000 -1.0000 4823835 1573894169.30 151.5473 59.9980 32.0000 1.9511 1.9602 408.3177 410.6338 0.3551 -1.0000 -1.0000 4823898 1573894169.40 151.4907 59.9980 32.0000 1.9506 1.9597 408.3629 410.6782 0.3549 -1.0000 -1.0000 4823960 1573894169.50 151.4759 59.9980 32.0000 1.9509 1.9600 408.3752 410.6908 0.3551 -1.0000 -1.0000 4824023 1573894169.60 151.4759 59.9980 32.0000 1.9506 1.9597 408.3567 410.6735 0.3553 -1.0000 -1.0000 4824085 1573894169.70 151.4759 59.9980 32.0000 1.9504 1.9595 408.5259 410.8430 0.3552 -1.0000 -1.0000 4824163 1573894169.80 151.4759 59.9980 32.0000 1.9513 1.9604 408.4492 410.7679 0.3554 -1.0000 -1.0000 4824226 1573894169.90 151.4759 59.9980 32.0000 1.9499 1.9590 408.5412 410.8591 0.3552 -1.0000 -1.0000 4824288 1573894170.00 151.6084 59.9984 32.0000 1.9505 1.9596 408.5773 410.8947 0.3552 -1.0000 -1.0000 4824366 1573894170.10 151.6084 59.9984 32.0000 1.9510 1.9601 408.5049 410.8245 0.3555 -1.0000 -1.0000 4824429 1573894170.20 151.6084 59.9984 32.0000 1.9510 1.9601 408.4458 410.7642 0.3554 -1.0000 -1.0000 4824491 1573894170.30 151.6084 59.9984 32.0000 1.9515 1.9606 408.4560 410.7755 0.3556 -1.0000 -1.0000 4824554 1573894170.40 151.6084 59.9984 32.0000 1.9506 1.9597 408.3954 410.7131 0.3553 -1.0000 -1.0000 4824616 1573894170.50 151.6084 59.9984 32.0000 1.9510 1.9600 408.3751 410.6934 0.3557 -1.0000 -1.0000 4824679 1573894170.60 151.6084 59.9984 32.0000 1.9511 1.9602 408.3562 410.6756 0.3555 -1.0000 -1.0000 4824757 1573894170.70 151.4750 59.9984 32.0000 1.9511 1.9602 408.2902 410.6082 0.3555 -1.0000 -1.0000 4824835 1573894170.80 151.4750 59.9984 32.0000 1.9512 1.9603 408.3577 410.6765 0.3555 -1.0000 -1.0000 4824882 1573894170.90 151.4750 59.9984 32.0000 1.9509 1.9600 408.3995 410.7167 0.3553 -1.0000 -1.0000 4824960 1573894171.00 151.4750 59.9984 32.0000 1.9508 1.9599 408.4859 410.8056 0.3555 -1.0000 -1.0000 4825023 1573894171.10 151.4750 59.9984 32.0000 1.9504 1.9595 408.5298 410.8494 0.3556 -1.0000 -1.0000 4825101 1573894171.20 151.5196 59.9984 32.0000 1.9507 1.9598 408.5030 410.8234 0.3556 -1.0000 -1.0000 4825163 1573894171.30 151.5443 59.9984 32.0000 1.9506 1.9597 408.5341 410.8555 0.3557 -1.0000 -1.0000 4825226 1573894171.40 151.5443 59.9984 32.0000 1.9504 1.9595 408.5217 410.8425 0.3557 -1.0000 -1.0000 4825304 1573894171.50 151.5443 59.9984 32.0000 1.9509 1.9600 408.3625 410.6819 0.3556 -1.0000 -1.0000 4825366 1573894171.60 151.5443 59.9984 32.0000 1.9507 1.9598 408.4130 410.7338 0.3557 -1.0000 -1.0000 4825694 1573894171.70 151.5443 59.9984 32.0000 1.9513 1.9604 408.3502 410.6685 0.3553 -1.0000 -1.0000 4825773 1573894171.80 151.4215 59.9984 32.0000 1.9510 1.9601 408.3993 410.7176 0.3555 -1.0000 -1.0000 4825835 1573894171.90 151.4215 59.9984 32.0000 1.9511 1.9602 408.3466 410.6658 0.3555 -1.0000 -1.0000 4825898 1573894172.00 151.4215 59.9984 32.0000 1.9505 1.9596 408.3817 410.6999 0.3554 -1.0000 -1.0000 4825976 1573894172.10 151.4215 59.9984 32.0000 1.9508 1.9599 408.3467 410.6641 0.3553 -1.0000 -1.0000 4826257 1573894172.20 151.4215 59.9984 32.0000 1.9511 1.9601 408.3773 410.6932 0.3550 -1.0000 -1.0000 4826320 1573894172.30 151.5290 59.9984 32.0000 1.9501 1.9592 408.5230 410.8394 0.3551 -1.0000 -1.0000 4826398 1573894172.40 151.5405 59.9984 32.0000 1.9501 1.9592 408.5259 410.8441 0.3553 -1.0000 -1.0000 4826460 1573894172.50 151.5405 59.9984 32.0000 1.9505 1.9596 408.5312 410.8497 0.3554 -1.0000 -1.0000 4826523 1573894172.60 151.5405 59.9984 32.0000 1.9509 1.9600 408.4734 410.7923 0.3555 -1.0000 -1.0000 4826710 1573894172.70 151.5405 59.9984 32.0000 1.9507 1.9598 408.4911 410.8106 0.3555 -1.0000 -1.0000 4826773 1573894172.80 151.5343 59.9984 32.0000 1.9505 1.9596 408.4926 410.8111 0.3553 -1.0000 -1.0000 4826835 1573894172.90 151.4362 59.9984 32.0000 1.9507 1.9598 408.4807 410.7990 0.3554 -1.0000 -1.0000 4826914 1573894173.00 151.4362 59.9984 32.0000 1.9506 1.9597 408.3976 410.7162 0.3554 -1.0000 -1.0000 4826976 1573894173.10 151.4362 59.9984 32.0000 1.9515 1.9606 408.3346 410.6520 0.3553 -1.0000 -1.0000 4827726 1573894173.20 151.4362 59.9984 32.0000 1.9513 1.9604 408.3396 410.6576 0.3555 -1.0000 -1.0000 4827788 1573894173.30 151.4362 59.9984 32.0000 1.9518 1.9609 408.4187 410.7388 0.3556 -1.0000 -1.0000 4827851 1573894173.40 151.5738 59.9984 32.0000 1.9510 1.9601 408.4693 410.7882 0.3554 -1.0000 -1.0000 4827929 1573894173.50 151.5738 59.9984 32.0000 1.9504 1.9595 408.5342 410.8534 0.3556 -1.0000 -1.0000 4827991 1573894173.60 151.5738 59.9984 32.0000 1.9503 1.9594 408.4949 410.8150 0.3556 -1.0000 -1.0000 4828054 1573894173.70 151.5738 59.9984 32.0000 1.9508 1.9599 408.5222 410.8427 0.3557 -1.0000 -1.0000 4828116 1573894173.80 151.5738 59.9984 32.0000 1.9503 1.9594 408.4629 410.7831 0.3556 -1.0000 -1.0000 4828179 1573894173.90 151.5738 59.9984 32.0000 1.9501 1.9592 408.4983 410.8196 0.3558 -1.0000 -1.0000 4828241 1573894174.00 151.4360 59.9984 32.0000 1.9506 1.9597 408.5028 410.8254 0.3559 -1.0000 -1.0000 4828320 1573894174.10 151.4360 59.9984 32.0000 1.9504 1.9595 408.4760 410.7974 0.3558 -1.0000 -1.0000 4828382 1573894174.20 151.4360 59.9984 32.0000 1.9519 1.9610 408.4061 410.7243 0.3554 -1.0000 -1.0000 4828444 1573894174.30 151.4360 59.9984 32.0000 1.9508 1.9599 408.4006 410.7193 0.3555 -1.0000 -1.0000 4828523 1573894174.40 151.4360 59.9984 32.0000 1.9512 1.9603 408.3380 410.6547 0.3551 -1.0000 -1.0000 4828585 1573894174.50 151.4393 59.9984 32.0000 1.9514 1.9605 408.4489 410.7640 0.3548 -1.0000 -1.0000 4828648 1573894174.60 151.4951 59.9981 32.0000 1.9511 1.9602 408.4952 410.8100 0.3548 -1.0000 -1.0000 4828710 1573894174.70 151.4951 59.9981 32.0000 1.9505 1.9596 408.4815 410.7963 0.3547 -1.0000 -1.0000 4828788 1573894174.80 151.4951 59.9981 32.0000 1.9507 1.9597 408.4799 410.7940 0.3547 -1.0000 -1.0000 4828851 1573894174.90 151.4951 59.9981 32.0000 1.9502 1.9592 408.4309 410.7432 0.3545 -1.0000 -1.0000 4828929 1573894175.00 151.4951 59.9981 32.0000 1.9510 1.9600 408.3834 410.6944 0.3542 -1.0000 -1.0000 4828991 1573894175.10 151.4951 59.9981 32.0000 1.9504 1.9594 408.4551 410.7680 0.3545 -1.0000 -1.0000 4829054 1573894175.20 151.4781 59.9981 32.0000 1.9503 1.9594 408.5057 410.8191 0.3546 -1.0000 -1.0000 4829116 1573894175.30 151.4759 59.9981 32.0000 1.9501 1.9592 408.5577 410.8711 0.3545 -1.0000 -1.0000 4829179 1573894175.40 151.4759 59.9981 32.0000 1.9500 1.9591 408.6608 410.9726 0.3542 -1.0000 -1.0000 4829257 1573894175.50 151.4759 59.9981 32.0000 1.9505 1.9596 408.5702 410.8829 0.3544 -1.0000 -1.0000 4829319 1573894175.60 151.4759 59.9981 32.0000 1.9506 1.9597 408.4804 410.7931 0.3545 -1.0000 -1.0000 4829382 1573894175.70 151.4838 59.9981 32.0000 1.9508 1.9599 408.6099 410.9239 0.3546 -1.0000 -1.0000 4829882 1573894175.80 151.5422 59.9981 32.0000 1.9513 1.9604 408.5351 410.8485 0.3545 -1.0000 -1.0000 4829944 1573894175.90 151.5422 59.9981 32.0000 1.9510 1.9601 408.4215 410.7340 0.3545 -1.0000 -1.0000 4830007 1573894176.00 151.5422 59.9981 32.0000 1.9512 1.9603 408.4003 410.7117 0.3544 -1.0000 -1.0000 4830069 1573894176.10 151.5422 59.9981 32.0000 1.9518 1.9609 408.3441 410.6559 0.3545 -1.0000 -1.0000 4830132 1573894176.20 151.5422 59.9981 32.0000 1.9508 1.9599 408.3299 410.6411 0.3543 -1.0000 -1.0000 4830194 1573894176.30 151.3690 59.9981 32.0000 1.9510 1.9600 408.3601 410.6708 0.3543 -1.0000 -1.0000 4830273 1573894176.40 151.3690 59.9981 32.0000 1.9507 1.9597 408.4338 410.7454 0.3544 -1.0000 -1.0000 4830335 1573894176.50 151.3690 59.9981 32.0000 1.9501 1.9592 408.4317 410.7451 0.3546 -1.0000 -1.0000 4830413 1573894176.60 151.3690 59.9981 32.0000 1.9499 1.9590 408.4726 410.7866 0.3547 -1.0000 -1.0000 4830476 1573894176.70 151.3690 59.9981 32.0000 1.9503 1.9593 408.4112 410.7254 0.3548 -1.0000 -1.0000 4830757 1573894176.80 151.4328 59.9981 32.0000 1.9505 1.9596 408.4631 410.7788 0.3550 -1.0000 -1.0000 4830820 1573894176.90 151.6242 59.9981 32.0000 1.9515 1.9606 408.5849 410.9000 0.3548 -1.0000 -1.0000 4830898 1573894177.00 151.6242 59.9981 32.0000 1.9508 1.9599 408.5866 410.9037 0.3551 -1.0000 -1.0000 4830960 1573894177.10 151.6242 59.9981 32.0000 1.9512 1.9603 408.4822 410.7993 0.3552 -1.0000 -1.0000 4831038 1573894177.20 151.6242 59.9981 32.0000 1.9517 1.9608 408.4134 410.7307 0.3553 -1.0000 -1.0000 4831210 1573894177.30 151.6242 59.9981 32.0000 1.9515 1.9606 408.3746 410.6914 0.3551 -1.0000 -1.0000 4831273 1573894177.40 151.4379 59.9981 32.0000 1.9509 1.9600 408.3314 410.6473 0.3552 -1.0000 -1.0000 4831351 1573894177.50 151.4379 59.9981 32.0000 1.9503 1.9594 408.3858 410.7040 0.3554 -1.0000 -1.0000 4831413 1573894177.60 151.4379 59.9981 32.0000 1.9508 1.9599 408.3475 410.6648 0.3553 -1.0000 -1.0000 4831476 1573894177.70 151.4379 59.9981 32.0000 1.9510 1.9601 408.3859 410.7039 0.3554 -1.0000 -1.0000 4831710 1573894177.80 151.4379 59.9981 32.0000 1.9508 1.9599 408.4428 410.7621 0.3555 -1.0000 -1.0000 4831773 1573894177.90 151.4650 59.9981 32.0000 1.9506 1.9597 408.5612 410.8810 0.3555 -1.0000 -1.0000 4831835 1573894178.00 151.5517 59.9981 32.0000 1.9503 1.9594 408.4518 410.7712 0.3555 -1.0000 -1.0000 4831913 1573894178.10 151.5517 59.9981 32.0000 1.9501 1.9592 408.5953 410.9159 0.3556 -1.0000 -1.0000 4831976 1573894178.20 151.5517 59.9981 32.0000 1.9507 1.9598 408.4466 410.7669 0.3556 -1.0000 -1.0000 4832210 1573894178.30 151.5517 59.9981 32.0000 1.9513 1.9604 408.4540 410.7739 0.3556 -1.0000 -1.0000 4832288 1573894178.40 151.5517 59.9981 32.0000 1.9512 1.9603 408.4857 410.8053 0.3555 -1.0000 -1.0000 4832351 1573894178.50 151.4171 59.9981 32.0000 1.9503 1.9594 408.4003 410.7202 0.3557 -1.0000 -1.0000 4832413 1573894178.60 151.4171 59.9981 32.0000 1.9503 1.9594 408.3966 410.7160 0.3555 -1.0000 -1.0000 4832491 1573894178.70 151.4171 59.9981 32.0000 1.9511 1.9602 408.3318 410.6499 0.3555 -1.0000 -1.0000 4832788 1573894178.80 151.4171 59.9981 32.0000 1.9508 1.9599 408.4202 410.7395 0.3556 -1.0000 -1.0000 4832851 1573894178.90 151.4171 59.9981 32.0000 1.9508 1.9598 408.3162 410.6334 0.3554 -1.0000 -1.0000 4832914 1573894179.00 151.4573 59.9981 32.0000 1.9503 1.9594 408.4779 410.7978 0.3556 -1.0000 -1.0000 4832976 1573894179.10 151.6340 59.9981 32.0000 1.9503 1.9594 408.5555 410.8760 0.3556 -1.0000 -1.0000 4833054 1573894179.20 151.6340 59.9981 32.0000 1.9511 1.9602 408.5853 410.9066 0.3557 -1.0000 -1.0000 4833241 1573894179.30 151.6340 59.9981 32.0000 1.9507 1.9598 408.6336 410.9545 0.3556 -1.0000 -1.0000 4833304 1573894179.40 151.6340 59.9981 32.0000 1.9502 1.9593 408.5575 410.8777 0.3555 -1.0000 -1.0000 4833366 1573894179.50 151.6340 59.9981 32.0000 1.9508 1.9599 408.5550 410.8755 0.3556 -1.0000 -1.0000 4833429 1573894179.60 151.4529 59.9978 32.0000 1.9514 1.9605 408.5406 410.8622 0.3558 -1.0000 -1.0000 4833491 1573894179.70 151.4529 59.9978 32.0000 1.9519 1.9611 408.3730 410.6925 0.3555 -1.0000 -1.0000 4833991 1573894179.80 151.4529 59.9978 32.0000 1.9508 1.9599 408.4515 410.7710 0.3556 -1.0000 -1.0000 4834054 1573894179.90 151.4529 59.9978 32.0000 1.9510 1.9601 408.3674 410.6863 0.3556 -1.0000 -1.0000 4834116 1573894180.00 151.4529 59.9978 32.0000 1.9507 1.9598 408.4753 410.7951 0.3555 -1.0000 -1.0000 4834179 1573894180.10 151.5018 59.9978 32.0000 1.9512 1.9603 408.3835 410.7030 0.3556 -1.0000 -1.0000 4834241 1573894180.20 151.5137 59.9978 32.0000 1.9512 1.9603 408.4354 410.7555 0.3556 -1.0000 -1.0000 4834304 1573894180.30 151.5137 59.9978 32.0000 1.9512 1.9603 408.5158 410.8360 0.3557 -1.0000 -1.0000 4834444 1573894180.40 151.5137 59.9978 32.0000 1.9508 1.9599 408.5318 410.8514 0.3555 -1.0000 -1.0000 4834507 1573894180.50 151.5137 59.9978 32.0000 1.9502 1.9593 408.5823 410.9035 0.3557 -1.0000 -1.0000 4834569 1573894180.60 151.5137 59.9978 32.0000 1.9504 1.9595 408.5416 410.8635 0.3559 -1.0000 -1.0000 4834648 1573894180.70 151.5625 59.9978 32.0000 1.9509 1.9600 408.5178 410.8392 0.3558 -1.0000 -1.0000 4834710 1573894180.80 151.5625 59.9978 32.0000 1.9511 1.9602 408.5171 410.8388 0.3558 -1.0000 -1.0000 4834944 1573894180.90 151.5625 59.9978 32.0000 1.9510 1.9602 408.4299 410.7510 0.3558 -1.0000 -1.0000 4835023 1573894181.00 151.5625 59.9978 32.0000 1.9505 1.9596 408.4558 410.7764 0.3557 -1.0000 -1.0000 4835085 1573894181.10 151.5625 59.9978 32.0000 1.9506 1.9597 408.4800 410.8014 0.3559 -1.0000 -1.0000 4835163 1573894181.20 151.5419 59.9978 32.0000 1.9507 1.9598 408.3493 410.6691 0.3555 -1.0000 -1.0000 4835226 1573894181.30 151.5419 59.9978 32.0000 1.9512 1.9603 408.3024 410.6226 0.3558 -1.0000 -1.0000 4835444 1573894181.40 151.5419 59.9978 32.0000 1.9513 1.9604 408.3356 410.6560 0.3558 -1.0000 -1.0000 4835523 1573894181.50 151.5419 59.9978 32.0000 1.9513 1.9604 408.3422 410.6626 0.3557 -1.0000 -1.0000 4835585 1573894181.60 151.5419 59.9978 32.0000 1.9508 1.9599 408.4419 410.7637 0.3559 -1.0000 -1.0000 4835648 1573894181.70 151.5046 59.9978 32.0000 1.9505 1.9597 408.4580 410.7805 0.3561 -1.0000 -1.0000 4835726 1573894181.80 151.4486 59.9978 32.0000 1.9503 1.9594 408.3964 410.7180 0.3559 -1.0000 -1.0000 4835991 1573894181.90 151.4486 59.9978 32.0000 1.9505 1.9596 408.4632 410.7851 0.3559 -1.0000 -1.0000 4836069 1573894182.00 151.4486 59.9978 32.0000 1.9502 1.9593 408.4830 410.8045 0.3557 -1.0000 -1.0000 4836132 1573894182.10 151.4486 59.9978 32.0000 1.9502 1.9593 408.4807 410.8016 0.3558 -1.0000 -1.0000 4836194 1573894182.20 151.4486 59.9978 32.0000 1.9502 1.9593 408.5048 410.8259 0.3557 -1.0000 -1.0000 4836257 1573894182.30 151.4725 59.9978 32.0000 1.9501 1.9592 408.4857 410.8066 0.3558 -1.0000 -1.0000 4836444 1573894182.40 151.4931 59.9978 32.0000 1.9514 1.9605 408.4243 410.7452 0.3557 -1.0000 -1.0000 4836523 1573894182.50 151.4931 59.9978 32.0000 1.9512 1.9604 408.3372 410.6566 0.3556 -1.0000 -1.0000 4836585 1573894182.60 151.4931 59.9978 32.0000 1.9515 1.9606 408.4091 410.7285 0.3557 -1.0000 -1.0000 4836648 1573894182.70 151.4931 59.9978 32.0000 1.9510 1.9601 408.4158 410.7365 0.3557 -1.0000 -1.0000 4836710 1573894182.80 151.4931 59.9978 32.0000 1.9507 1.9598 408.4026 410.7220 0.3556 -1.0000 -1.0000 4836773 1573894182.90 151.4821 59.9978 32.0000 1.9504 1.9595 408.4116 410.7338 0.3560 -1.0000 -1.0000 4836851 1573894183.00 151.4821 59.9978 32.0000 1.9495 1.9586 408.4910 410.8129 0.3558 -1.0000 -1.0000 4836913 1573894183.10 151.4821 59.9978 32.0000 1.9497 1.9588 408.5618 410.8846 0.3560 -1.0000 -1.0000 4836991 1573894183.20 151.4821 59.9978 32.0000 1.9502 1.9593 408.5715 410.8929 0.3559 -1.0000 -1.0000 4837054 1573894183.30 151.4821 59.9978 32.0000 1.9501 1.9592 408.6086 410.9320 0.3560 -1.0000 -1.0000 4837116 1573894183.40 151.5327 59.9978 32.0000 1.9506 1.9597 408.6504 410.9736 0.3559 -1.0000 -1.0000 4837554 1573894183.50 151.5327 59.9978 32.0000 1.9512 1.9603 408.5267 410.8487 0.3559 -1.0000 -1.0000 4837616 1573894183.60 151.5327 59.9978 32.0000 1.9511 1.9602 408.4464 410.7680 0.3558 -1.0000 -1.0000 4837679 1573894183.70 151.5327 59.9978 32.0000 1.9509 1.9600 408.3716 410.6924 0.3558 -1.0000 -1.0000 4837757 1573894183.80 151.5327 59.9978 32.0000 1.9512 1.9603 408.3182 410.6395 0.3559 -1.0000 -1.0000 4837819 1573894183.90 151.5186 59.9978 32.0000 1.9508 1.9599 408.4165 410.7368 0.3557 -1.0000 -1.0000 4837944 1573894184.00 151.4788 59.9978 32.0000 1.9501 1.9592 408.3174 410.6383 0.3560 -1.0000 -1.0000 4838023 1573894184.10 151.4788 59.9978 32.0000 1.9503 1.9594 408.3812 410.7032 0.3560 -1.0000 -1.0000 4838085 1573894184.20 151.4788 59.9978 32.0000 1.9509 1.9600 408.4738 410.7947 0.3556 -1.0000 -1.0000 4838148 1573894184.30 151.4788 59.9978 32.0000 1.9500 1.9591 408.4881 410.8082 0.3556 -1.0000 -1.0000 4838210 1573894184.40 151.4788 59.9978 32.0000 1.9504 1.9595 408.5428 410.8643 0.3558 -1.0000 -1.0000 4838288 1573894184.50 151.5401 59.9978 32.0000 1.9507 1.9598 408.5000 410.8212 0.3558 -1.0000 -1.0000 4838351 1573894184.60 151.5401 59.9978 32.0000 1.9504 1.9595 408.5776 410.8996 0.3558 -1.0000 -1.0000 4838413 1573894184.70 151.5401 59.9978 32.0000 1.9500 1.9591 408.5548 410.8742 0.3554 -1.0000 -1.0000 4838476 1573894184.80 151.5401 59.9978 32.0000 1.9495 1.9586 408.6181 410.9378 0.3555 -1.0000 -1.0000 4838538 1573894184.90 151.5401 59.9978 32.0000 1.9497 1.9588 408.5368 410.8595 0.3560 -1.0000 -1.0000 4838804 1573894185.00 151.5185 59.9978 32.0000 1.9506 1.9597 408.5160 410.8385 0.3559 -1.0000 -1.0000 4838866 1573894185.10 151.4241 59.9977 32.0000 1.9506 1.9597 408.4855 410.8074 0.3559 -1.0000 -1.0000 4838944 1573894185.20 151.4241 59.9977 32.0000 1.9510 1.9601 408.4448 410.7662 0.3559 -1.0000 -1.0000 4839007 1573894185.30 151.4241 59.9977 32.0000 1.9511 1.9602 408.4008 410.7228 0.3558 -1.0000 -1.0000 4839069 1573894185.40 151.4241 59.9977 32.0000 1.9516 1.9607 408.3770 410.6972 0.3558 -1.0000 -1.0000 4839304 1573894185.50 151.4241 59.9977 32.0000 1.9514 1.9605 408.3329 410.6529 0.3558 -1.0000 -1.0000 4839366 1573894185.60 151.6148 59.9977 32.0000 1.9509 1.9600 408.3421 410.6636 0.3559 -1.0000 -1.0000 4839429 1573894185.70 151.6148 59.9977 32.0000 1.9504 1.9595 408.4950 410.8169 0.3558 -1.0000 -1.0000 4839507 1573894185.80 151.6148 59.9977 32.0000 1.9503 1.9594 408.5828 410.9057 0.3560 -1.0000 -1.0000 4839569 1573894185.90 151.6148 59.9977 32.0000 1.9505 1.9596 408.5460 410.8681 0.3559 -1.0000 -1.0000 4839944 1573894186.00 151.6148 59.9977 32.0000 1.9506 1.9597 408.5531 410.8764 0.3561 -1.0000 -1.0000 4840023 1573894186.10 151.4964 59.9977 32.0000 1.9505 1.9596 408.4710 410.7933 0.3559 -1.0000 -1.0000 4840085 1573894186.20 151.4253 59.9977 32.0000 1.9509 1.9600 408.3317 410.6537 0.3560 -1.0000 -1.0000 4840148 1573894186.30 151.4253 59.9977 32.0000 1.9507 1.9598 408.2916 410.6129 0.3559 -1.0000 -1.0000 4840226 1573894186.40 151.4253 59.9977 32.0000 1.9510 1.9602 408.3052 410.6263 0.3559 -1.0000 -1.0000 4840976 1573894186.50 151.4253 59.9977 32.0000 1.9510 1.9601 408.4568 410.7797 0.3561 -1.0000 -1.0000 4841038 1573894186.60 151.4253 59.9977 32.0000 1.9497 1.9588 408.5525 410.8750 0.3559 -1.0000 -1.0000 4841116 1573894186.70 151.6055 59.9977 32.0000 1.9503 1.9594 408.5088 410.8310 0.3560 -1.0000 -1.0000 4841179 1573894186.80 151.6055 59.9977 32.0000 1.9504 1.9595 408.5445 410.8661 0.3558 -1.0000 -1.0000 4841241 1573894186.90 151.6055 59.9977 32.0000 1.9500 1.9591 408.5838 410.9057 0.3558 -1.0000 -1.0000 4841304 1573894187.00 151.6055 59.9977 32.0000 1.9503 1.9594 408.5457 410.8679 0.3558 -1.0000 -1.0000 4841366 1573894187.10 151.6055 59.9977 32.0000 1.9508 1.9599 408.4166 410.7367 0.3556 -1.0000 -1.0000 4841444 1573894187.20 151.4795 59.9977 32.0000 1.9506 1.9597 408.3726 410.6931 0.3557 -1.0000 -1.0000 4841507 1573894187.30 151.4795 59.9977 32.0000 1.9508 1.9599 408.3415 410.6606 0.3557 -1.0000 -1.0000 4841569 1573894187.40 151.4795 59.9977 32.0000 1.9503 1.9594 408.3815 410.7018 0.3557 -1.0000 -1.0000 4841648 1573894187.50 151.4795 59.9977 32.0000 1.9507 1.9598 408.3634 410.6836 0.3557 -1.0000 -1.0000 4841710 1573894187.60 151.4795 59.9977 32.0000 1.9504 1.9595 408.4093 410.7297 0.3557 -1.0000 -1.0000 4841773 1573894187.70 151.4925 59.9977 32.0000 1.9507 1.9598 408.4069 410.7277 0.3558 -1.0000 -1.0000 4841835 1573894187.80 151.5575 59.9977 32.0000 1.9506 1.9597 408.3947 410.7129 0.3555 -1.0000 -1.0000 4841898 1573894187.90 151.5575 59.9977 32.0000 1.9499 1.9590 408.5022 410.8228 0.3557 -1.0000 -1.0000 4841976 1573894188.00 151.5575 59.9977 32.0000 1.9496 1.9587 408.5083 410.8287 0.3556 -1.0000 -1.0000 4842038 1573894188.10 151.5575 59.9977 32.0000 1.9503 1.9594 408.4995 410.8199 0.3556 -1.0000 -1.0000 4842101 1573894188.20 151.5575 59.9977 32.0000 1.9491 1.9582 408.5414 410.8617 0.3556 -1.0000 -1.0000 4842194 1573894188.30 151.5422 59.9977 32.0000 1.9496 1.9587 408.5045 410.8260 0.3558 -1.0000 -1.0000 4842273 1573894188.40 151.4777 59.9977 32.0000 1.9507 1.9598 408.3938 410.7135 0.3557 -1.0000 -1.0000 4842335 1573894188.50 151.4777 59.9977 32.0000 1.9508 1.9599 408.5077 410.8296 0.3559 -1.0000 -1.0000 4842569 1573894188.60 151.4777 59.9977 32.0000 1.9506 1.9597 408.4899 410.8116 0.3558 -1.0000 -1.0000 4842648 1573894188.70 151.4777 59.9977 32.0000 1.9503 1.9594 408.4167 410.7379 0.3558 -1.0000 -1.0000 4842710 1573894188.80 151.4777 59.9977 32.0000 1.9515 1.9606 408.4208 410.7420 0.3559 -1.0000 -1.0000 4842773 1573894188.90 151.5630 59.9977 32.0000 1.9512 1.9604 408.3939 410.7152 0.3559 -1.0000 -1.0000 4842835 1573894189.00 151.5630 59.9977 32.0000 1.9514 1.9605 408.2979 410.6192 0.3560 -1.0000 -1.0000 4843148 1573894189.10 151.5630 59.9977 32.0000 1.9516 1.9608 408.3696 410.6905 0.3557 -1.0000 -1.0000 4843241 1573894189.20 151.5630 59.9977 32.0000 1.9499 1.9590 408.5090 410.8292 0.3556 -1.0000 -1.0000 4843304 1573894189.30 151.5630 59.9977 32.0000 1.9507 1.9598 408.4563 410.7771 0.3558 -1.0000 -1.0000 4843366 1573894189.40 151.5392 59.9977 32.0000 1.9502 1.9593 408.5824 410.9039 0.3557 -1.0000 -1.0000 4843444 1573894189.50 151.4489 59.9977 32.0000 1.9502 1.9593 408.5504 410.8734 0.3561 -1.0000 -1.0000 4844069 1573894189.60 151.4489 59.9977 32.0000 1.9500 1.9591 408.5674 410.8893 0.3558 -1.0000 -1.0000 4844132 1573894189.70 151.4489 59.9977 32.0000 1.9502 1.9593 408.5503 410.8721 0.3558 -1.0000 -1.0000 4844194 1573894189.80 151.4489 59.9977 32.0000 1.9504 1.9595 408.6354 410.9583 0.3559 -1.0000 -1.0000 4844257 1573894189.90 151.4489 59.9977 32.0000 1.9504 1.9595 408.5506 410.8730 0.3559 -1.0000 -1.0000 4844320 1573894190.00 151.6142 59.9979 32.0000 1.9504 1.9595 408.4849 410.8063 0.3558 -1.0000 -1.0000 4844460 1573894190.10 151.6142 59.9979 32.0000 1.9509 1.9601 408.6463 410.9709 0.3561 -1.0000 -1.0000 4844523 1573894190.20 151.6142 59.9979 32.0000 1.9514 1.9605 408.4431 410.7657 0.3560 -1.0000 -1.0000 4844585 1573894190.30 151.6142 59.9979 32.0000 1.9515 1.9606 408.3632 410.6843 0.3558 -1.0000 -1.0000 4844663 1573894190.40 151.6142 59.9979 32.0000 1.9513 1.9604 408.2808 410.6014 0.3558 -1.0000 -1.0000 4844726 1573894190.50 151.5208 59.9979 32.0000 1.9510 1.9601 408.3154 410.6355 0.3558 -1.0000 -1.0000 4844788 1573894190.60 151.4725 59.9979 32.0000 1.9505 1.9596 408.4221 410.7428 0.3558 -1.0000 -1.0000 4844851 1573894190.70 151.4725 59.9979 32.0000 1.9505 1.9596 408.4790 410.7988 0.3555 -1.0000 -1.0000 4844914 1573894190.80 151.4725 59.9979 32.0000 1.9508 1.9599 408.4901 410.8117 0.3559 -1.0000 -1.0000 4844976 1573894190.90 151.4725 59.9979 32.0000 1.9503 1.9594 408.5116 410.8333 0.3558 -1.0000 -1.0000 4845054 1573894191.00 151.4725 59.9979 32.0000 1.9506 1.9597 408.5535 410.8754 0.3558 -1.0000 -1.0000 4845116 1573894191.10 151.5896 59.9979 32.0000 1.9515 1.9606 408.4854 410.8075 0.3559 -1.0000 -1.0000 4845194 1573894191.20 151.5896 59.9979 32.0000 1.9511 1.9602 408.4818 410.8032 0.3558 -1.0000 -1.0000 4845257 1573894191.30 151.5896 59.9979 32.0000 1.9511 1.9602 408.5843 410.9066 0.3558 -1.0000 -1.0000 4845319 1573894191.40 151.5896 59.9979 32.0000 1.9506 1.9597 408.3392 410.6593 0.3558 -1.0000 -1.0000 4845382 1573894191.50 151.5896 59.9979 32.0000 1.9505 1.9596 408.3751 410.6965 0.3558 -1.0000 -1.0000 4845460 1573894191.60 151.4469 59.9979 32.0000 1.9507 1.9598 408.4337 410.7546 0.3558 -1.0000 -1.0000 4845523 1573894191.70 151.4390 59.9979 32.0000 1.9501 1.9592 408.5731 410.8944 0.3557 -1.0000 -1.0000 4845585 1573894191.80 151.4390 59.9979 32.0000 1.9503 1.9594 408.4742 410.7946 0.3557 -1.0000 -1.0000 4845648 1573894191.90 151.4390 59.9979 32.0000 1.9497 1.9588 408.4510 410.7722 0.3558 -1.0000 -1.0000 4845710 1573894192.00 151.4390 59.9979 32.0000 1.9506 1.9597 408.6523 410.9731 0.3557 -1.0000 -1.0000 4845788 1573894192.10 151.4390 59.9979 32.0000 1.9511 1.9602 408.6045 410.9271 0.3558 -1.0000 -1.0000 4846023 1573894192.20 151.6522 59.9979 32.0000 1.9512 1.9603 408.5590 410.8805 0.3558 -1.0000 -1.0000 4846069 1573894192.30 151.6522 59.9979 32.0000 1.9515 1.9606 408.3734 410.6937 0.3558 -1.0000 -1.0000 4846148 1573894192.40 151.6522 59.9979 32.0000 1.9514 1.9605 408.4495 410.7719 0.3560 -1.0000 -1.0000 4846210 1573894192.50 151.6522 59.9979 32.0000 1.9519 1.9610 408.4118 410.7331 0.3557 -1.0000 -1.0000 4846273 1573894192.60 151.6522 59.9979 32.0000 1.9521 1.9612 408.3896 410.7101 0.3558 -1.0000 -1.0000 4846710 1573894192.70 151.5574 59.9979 32.0000 1.9514 1.9605 408.4692 410.7912 0.3559 -1.0000 -1.0000 4846773 1573894192.80 151.4941 59.9979 32.0000 1.9514 1.9605 408.4501 410.7722 0.3558 -1.0000 -1.0000 4846820 1573894192.90 151.4941 59.9979 32.0000 1.9510 1.9601 408.5659 410.8887 0.3559 -1.0000 -1.0000 4846898 1573894193.00 151.4941 59.9979 32.0000 1.9516 1.9607 408.5031 410.8248 0.3560 -1.0000 -1.0000 4846960 1573894193.10 151.4941 59.9979 32.0000 1.9506 1.9597 408.5363 410.8599 0.3561 -1.0000 -1.0000 4847741 1573894193.20 151.4941 59.9979 32.0000 1.9511 1.9602 408.5121 410.8328 0.3558 -1.0000 -1.0000 4847804 1573894193.30 151.5863 59.9979 32.0000 1.9510 1.9601 408.4954 410.8182 0.3559 -1.0000 -1.0000 4847866 1573894193.40 151.5863 59.9979 32.0000 1.9504 1.9595 408.5921 410.9152 0.3560 -1.0000 -1.0000 4847944 1573894193.50 151.5863 59.9979 32.0000 1.9501 1.9592 408.5674 410.8904 0.3561 -1.0000 -1.0000 4848007 1573894193.60 151.5863 59.9979 32.0000 1.9505 1.9596 408.5047 410.8290 0.3563 -1.0000 -1.0000 4848069 1573894193.70 151.5863 59.9979 32.0000 1.9514 1.9605 408.5324 410.8566 0.3562 -1.0000 -1.0000 4848148 1573894193.80 151.4509 59.9979 32.0000 1.9511 1.9602 408.5291 410.8533 0.3562 -1.0000 -1.0000 4848210 1573894193.90 151.4509 59.9979 32.0000 1.9510 1.9601 408.5528 410.8764 0.3561 -1.0000 -1.0000 4848273 1573894194.00 151.4509 59.9979 32.0000 1.9514 1.9605 408.4478 410.7707 0.3561 -1.0000 -1.0000 4848351 1573894194.10 151.4509 59.9979 32.0000 1.9510 1.9601 408.3271 410.6499 0.3561 -1.0000 -1.0000 4848414 1573894194.20 151.4509 59.9979 32.0000 1.9513 1.9604 408.4412 410.7629 0.3559 -1.0000 -1.0000 4848491 1573894194.30 151.4651 59.9979 32.0000 1.9513 1.9604 408.4202 410.7416 0.3558 -1.0000 -1.0000 4848554 1573894194.40 151.5432 59.9981 32.0000 1.9507 1.9598 408.4686 410.7895 0.3557 -1.0000 -1.0000 4848617 1573894194.50 151.5432 59.9981 32.0000 1.9517 1.9609 408.4426 410.7629 0.3557 -1.0000 -1.0000 4848679 1573894194.60 151.5432 59.9981 32.0000 1.9515 1.9606 408.5127 410.8330 0.3556 -1.0000 -1.0000 4848757 1573894194.70 151.5432 59.9981 32.0000 1.9517 1.9608 408.4381 410.7574 0.3555 -1.0000 -1.0000 4848820 1573894194.80 151.5432 59.9981 32.0000 1.9505 1.9595 408.6376 410.9571 0.3555 -1.0000 -1.0000 4848882 1573894194.90 151.5432 59.9981 32.0000 1.9503 1.9594 408.5530 410.8735 0.3556 -1.0000 -1.0000 4848960 1573894195.00 151.5432 59.9981 32.0000 1.9507 1.9598 408.6546 410.9756 0.3556 -1.0000 -1.0000 4849023 1573894195.10 151.5432 59.9981 32.0000 1.9511 1.9602 408.5985 410.9189 0.3556 -1.0000 -1.0000 4849085 1573894195.20 151.5432 59.9981 32.0000 1.9509 1.9600 408.5399 410.8608 0.3557 -1.0000 -1.0000 4849726 1573894195.30 151.5432 59.9981 32.0000 1.9512 1.9603 408.4520 410.7715 0.3555 -1.0000 -1.0000 4849788 1573894195.40 151.5432 59.9981 32.0000 1.9518 1.9609 408.4632 410.7807 0.3552 -1.0000 -1.0000 4849851 1573894195.50 151.5807 59.9981 32.0000 1.9515 1.9606 408.4268 410.7448 0.3554 -1.0000 -1.0000 4849913 1573894195.60 151.5807 59.9981 32.0000 1.9515 1.9606 408.4463 410.7647 0.3554 -1.0000 -1.0000 4850007 1573894195.70 151.5807 59.9981 32.0000 1.9512 1.9603 408.4336 410.7515 0.3554 -1.0000 -1.0000 4850148 1573894195.80 151.5807 59.9981 32.0000 1.9511 1.9602 408.5045 410.8238 0.3554 -1.0000 -1.0000 4850210 1573894195.90 151.5807 59.9981 32.0000 1.9511 1.9602 408.5764 410.8956 0.3553 -1.0000 -1.0000 4850351 1573894196.00 151.5807 59.9981 32.0000 1.9502 1.9593 408.5580 410.8758 0.3553 -1.0000 -1.0000 4850429 1573894196.10 151.5781 59.9981 32.0000 1.9504 1.9595 408.5819 410.8993 0.3550 -1.0000 -1.0000 4850491 1573894196.20 151.5781 59.9981 32.0000 1.9512 1.9603 408.6655 410.9839 0.3552 -1.0000 -1.0000 4850554 1573894196.30 151.5781 59.9981 32.0000 1.9505 1.9596 408.6519 410.9713 0.3553 -1.0000 -1.0000 4850617 1573894196.40 151.5781 59.9981 32.0000 1.9510 1.9601 408.6409 410.9594 0.3552 -1.0000 -1.0000 4850679 1573894196.50 151.5781 59.9981 32.0000 1.9502 1.9593 408.6109 410.9288 0.3552 -1.0000 -1.0000 4850741 1573894196.60 151.4744 59.9981 32.0000 1.9516 1.9607 408.5190 410.8371 0.3553 -1.0000 -1.0000 4850820 1573894196.70 151.4474 59.9981 32.0000 1.9510 1.9601 408.4533 410.7723 0.3555 -1.0000 -1.0000 4850944 1573894196.80 151.4474 59.9981 32.0000 1.9513 1.9604 408.3944 410.7113 0.3552 -1.0000 -1.0000 4851007 1573894196.90 151.4474 59.9981 32.0000 1.9504 1.9595 408.3771 410.6940 0.3553 -1.0000 -1.0000 4851085 1573894197.00 151.4474 59.9981 32.0000 1.9501 1.9591 408.5049 410.8235 0.3554 -1.0000 -1.0000 4851148 1573894197.10 151.4474 59.9981 32.0000 1.9502 1.9592 408.4425 410.7620 0.3556 -1.0000 -1.0000 4851210 1573894197.20 151.4631 59.9981 32.0000 1.9500 1.9591 408.5284 410.8489 0.3556 -1.0000 -1.0000 4851273 1573894197.30 151.4631 59.9981 32.0000 1.9500 1.9591 408.6058 410.9254 0.3554 -1.0000 -1.0000 4851335 1573894197.40 151.4631 59.9981 32.0000 1.9495 1.9586 408.6300 410.9486 0.3553 -1.0000 -1.0000 4851413 1573894197.50 151.4631 59.9981 32.0000 1.9495 1.9586 408.6139 410.9339 0.3555 -1.0000 -1.0000 4851476 1573894197.60 151.4631 59.9981 32.0000 1.9505 1.9596 408.6635 410.9846 0.3556 -1.0000 -1.0000 4851538 1573894197.70 151.4870 59.9981 32.0000 1.9502 1.9593 408.5397 410.8597 0.3555 -1.0000 -1.0000 4851976 1573894197.80 151.4870 59.9981 32.0000 1.9502 1.9593 408.4525 410.7717 0.3555 -1.0000 -1.0000 4852038 1573894197.90 151.4870 59.9981 32.0000 1.9501 1.9592 408.5164 410.8370 0.3556 -1.0000 -1.0000 4852101 1573894198.00 151.4870 59.9981 32.0000 1.9500 1.9591 408.4429 410.7629 0.3557 -1.0000 -1.0000 4852194 1573894198.10 151.4870 59.9981 32.0000 1.9507 1.9598 408.4812 410.8016 0.3555 -1.0000 -1.0000 4852273 1573894198.20 151.4870 59.9981 32.0000 1.9508 1.9599 408.4647 410.7848 0.3557 -1.0000 -1.0000 4852335 1573894198.30 151.4677 59.9981 32.0000 1.9496 1.9587 408.5768 410.8990 0.3557 -1.0000 -1.0000 4852444 1573894198.40 151.4348 59.9981 32.0000 1.9498 1.9589 408.5903 410.9113 0.3557 -1.0000 -1.0000 4852507 1573894198.50 151.4348 59.9981 32.0000 1.9501 1.9592 408.6158 410.9384 0.3559 -1.0000 -1.0000 4852569 1573894198.60 151.4348 59.9981 32.0000 1.9498 1.9589 408.6369 410.9618 0.3561 -1.0000 -1.0000 4852648 1573894198.70 151.4348 59.9981 32.0000 1.9498 1.9589 408.5330 410.8553 0.3559 -1.0000 -1.0000 4852710 1573894198.80 151.4348 59.9981 32.0000 1.9507 1.9598 408.6609 410.9843 0.3560 -1.0000 -1.0000 4852991 1573894198.90 151.4862 59.9981 32.0000 1.9504 1.9595 408.5241 410.8465 0.3560 -1.0000 -1.0000 4853054 1573894199.00 151.4862 59.9981 32.0000 1.9501 1.9592 408.4323 410.7551 0.3560 -1.0000 -1.0000 4853132 1573894199.10 151.4862 59.9981 32.0000 1.9508 1.9599 408.4700 410.7930 0.3561 -1.0000 -1.0000 4853194 1573894199.20 151.4862 59.9981 32.0000 1.9512 1.9603 408.3460 410.6679 0.3560 -1.0000 -1.0000 4853257 1573894199.30 151.4862 59.9981 32.0000 1.9508 1.9599 408.3799 410.7011 0.3558 -1.0000 -1.0000 4853694 1573894199.40 151.4458 59.9981 32.0000 1.9505 1.9596 408.4610 410.7818 0.3557 -1.0000 -1.0000 4853757 1573894199.50 151.4458 59.9981 32.0000 1.9502 1.9593 408.4286 410.7495 0.3558 -1.0000 -1.0000 4853819 1573894199.60 151.4458 59.9981 32.0000 1.9499 1.9590 408.5573 410.8791 0.3558 -1.0000 -1.0000 4853898 1573894199.70 151.4458 59.9981 32.0000 1.9498 1.9589 408.5619 410.8817 0.3554 -1.0000 -1.0000 4853976 1573894199.80 151.4458 59.9981 32.0000 1.9501 1.9592 408.5387 410.8591 0.3556 -1.0000 -1.0000 4854038 1573894199.90 151.4511 59.9981 32.0000 1.9501 1.9592 408.5380 410.8578 0.3555 -1.0000 -1.0000 4854101 1573894200.00 151.5729 59.9981 32.0000 1.9505 1.9596 408.5224 410.8427 0.3557 -1.0000 -1.0000 4854179 1573894200.10 151.5729 59.9981 32.0000 1.9509 1.9600 408.4526 410.7715 0.3554 -1.0000 -1.0000 4854241 1573894200.20 151.5729 59.9981 32.0000 1.9509 1.9600 408.4606 410.7791 0.3555 -1.0000 -1.0000 4854304 1573894200.30 151.5729 59.9981 32.0000 1.9513 1.9604 408.4834 410.8024 0.3554 -1.0000 -1.0000 4854491 1573894200.40 151.5729 59.9981 32.0000 1.9506 1.9597 408.5258 410.8431 0.3552 -1.0000 -1.0000 4854538 1573894200.50 151.5729 59.9981 32.0000 1.9495 1.9586 408.5392 410.8581 0.3552 -1.0000 -1.0000 4854616 1573894200.60 151.5729 59.9981 32.0000 1.9497 1.9588 408.5209 410.8369 0.3549 -1.0000 -1.0000 4854710 1573894200.70 151.4483 59.9981 32.0000 1.9491 1.9582 408.4868 410.8018 0.3549 -1.0000 -1.0000 4854773 1573894200.80 151.4256 59.9981 32.0000 1.9491 1.9582 408.5675 410.8837 0.3549 -1.0000 -1.0000 4855007 1573894200.90 151.4256 59.9981 32.0000 1.9500 1.9590 408.6197 410.9354 0.3548 -1.0000 -1.0000 4855069 1573894201.00 151.4256 59.9981 32.0000 1.9503 1.9593 408.5969 410.9110 0.3546 -1.0000 -1.0000 4855132 1573894201.10 151.4256 59.9981 32.0000 1.9497 1.9588 408.5118 410.8255 0.3546 -1.0000 -1.0000 4855210 1573894201.20 151.4256 59.9981 32.0000 1.9501 1.9591 408.5821 410.8964 0.3547 -1.0000 -1.0000 4855273 1573894201.30 151.5447 59.9981 32.0000 1.9502 1.9593 408.6195 410.9349 0.3548 -1.0000 -1.0000 4855491 1573894201.40 151.5447 59.9981 32.0000 1.9505 1.9596 408.6275 410.9449 0.3553 -1.0000 -1.0000 4855569 1573894201.50 151.5447 59.9981 32.0000 1.9510 1.9601 408.4766 410.7929 0.3548 -1.0000 -1.0000 4855648 1573894201.60 151.5447 59.9981 32.0000 1.9506 1.9597 408.4321 410.7460 0.3547 -1.0000 -1.0000 4855726 1573894201.70 151.5447 59.9981 32.0000 1.9505 1.9596 408.3784 410.6934 0.3550 -1.0000 -1.0000 4855788 1573894201.80 151.5447 59.9981 32.0000 1.9506 1.9597 408.4665 410.7828 0.3550 -1.0000 -1.0000 4855960 1573894201.90 151.5447 59.9981 32.0000 1.9509 1.9600 408.5553 410.8725 0.3550 -1.0000 -1.0000 4856023 1573894202.00 151.5087 59.9981 32.0000 1.9500 1.9591 408.5630 410.8794 0.3551 -1.0000 -1.0000 4856101 1573894202.10 151.5087 59.9981 32.0000 1.9488 1.9579 408.5627 410.8799 0.3550 -1.0000 -1.0000 4856163 1573894202.20 151.5087 59.9981 32.0000 1.9501 1.9591 408.5536 410.8698 0.3549 -1.0000 -1.0000 4856226 1573894202.30 151.5087 59.9981 32.0000 1.9507 1.9598 408.6061 410.9229 0.3551 -1.0000 -1.0000 4856304 1573894202.40 151.5087 59.9981 32.0000 1.9510 1.9601 408.5994 410.9180 0.3553 -1.0000 -1.0000 4857085 1573894202.50 151.5579 59.9981 32.0000 1.9511 1.9602 408.5390 410.8552 0.3550 -1.0000 -1.0000 4857148 1573894202.60 151.5583 59.9981 32.0000 1.9509 1.9599 408.5690 410.8869 0.3551 -1.0000 -1.0000 4857226 1573894202.70 151.5583 59.9981 32.0000 1.9508 1.9599 408.4965 410.8122 0.3548 -1.0000 -1.0000 4857288 1573894202.80 151.5583 59.9981 32.0000 1.9510 1.9601 408.4614 410.7770 0.3550 -1.0000 -1.0000 4857351 1573894202.90 151.5583 59.9981 32.0000 1.9504 1.9595 408.4381 410.7548 0.3552 -1.0000 -1.0000 4857429 1573894203.00 151.5583 59.9981 32.0000 1.9501 1.9592 408.5379 410.8548 0.3550 -1.0000 -1.0000 4857491 1573894203.10 151.4341 59.9981 32.0000 1.9503 1.9594 408.6981 411.0145 0.3548 -1.0000 -1.0000 4857569 1573894203.20 151.4341 59.9981 32.0000 1.9496 1.9586 408.6971 411.0124 0.3548 -1.0000 -1.0000 4857632 1573894203.30 151.4341 59.9981 32.0000 1.9498 1.9589 408.6907 411.0070 0.3548 -1.0000 -1.0000 4857694 1573894203.40 151.4341 59.9981 32.0000 1.9496 1.9587 408.6459 410.9606 0.3547 -1.0000 -1.0000 4857757 1573894203.50 151.4341 59.9981 32.0000 1.9500 1.9591 408.6160 410.9315 0.3547 -1.0000 -1.0000 4857819 1573894203.60 151.4359 59.9981 32.0000 1.9500 1.9591 408.6438 410.9591 0.3548 -1.0000 -1.0000 4857882 1573894203.70 151.5424 59.9981 32.0000 1.9504 1.9595 408.4975 410.8121 0.3548 -1.0000 -1.0000 4857960 1573894203.80 151.5424 59.9981 32.0000 1.9509 1.9600 408.6443 410.9597 0.3548 -1.0000 -1.0000 4858023 1573894203.90 151.5424 59.9981 32.0000 1.9501 1.9592 408.6316 410.9482 0.3549 -1.0000 -1.0000 4858257 1573894204.00 151.4609 59.9981 32.0000 1.9499 1.9590 408.6369 410.9537 0.3551 -1.0000 -1.0000 4858320 1573894204.10 151.4449 59.9981 32.0000 1.9500 1.9591 408.6857 411.0022 0.3549 -1.0000 -1.0000 4858382 1573894204.20 151.4449 59.9981 32.0000 1.9499 1.9590 408.5942 410.9099 0.3548 -1.0000 -1.0000 4858444 1573894204.30 151.4449 59.9981 32.0000 1.9505 1.9596 408.5857 410.9005 0.3547 -1.0000 -1.0000 4858523 1573894204.40 151.4449 59.9981 32.0000 1.9508 1.9599 408.5720 410.8875 0.3548 -1.0000 -1.0000 4858757 1573894204.50 151.4449 59.9981 32.0000 1.9510 1.9600 408.5413 410.8556 0.3546 -1.0000 -1.0000 4858820 1573894204.60 151.4449 59.9981 32.0000 1.9500 1.9591 408.4548 410.7691 0.3548 -1.0000 -1.0000 4858882 1573894204.70 151.4640 59.9981 32.0000 1.9512 1.9603 408.4199 410.7343 0.3548 -1.0000 -1.0000 4858944 1573894204.80 151.5218 59.9980 32.0000 1.9506 1.9597 408.4464 410.7607 0.3548 -1.0000 -1.0000 4859007 1573894204.90 151.5218 59.9980 32.0000 1.9509 1.9600 408.5095 410.8243 0.3548 -1.0000 -1.0000 4859085 1573894205.00 151.5218 59.9980 32.0000 1.9510 1.9600 408.4895 410.8047 0.3549 -1.0000 -1.0000 4859148 1573894205.10 151.5218 59.9980 32.0000 1.9494 1.9585 408.5723 410.8880 0.3547 -1.0000 -1.0000 4859226 1573894205.20 151.5218 59.9980 32.0000 1.9499 1.9590 408.6340 410.9508 0.3551 -1.0000 -1.0000 4859288 1573894205.30 151.5218 59.9980 32.0000 1.9499 1.9590 408.6739 410.9910 0.3550 -1.0000 -1.0000 4859351 1573894205.40 151.5218 59.9980 32.0000 1.9502 1.9592 408.7121 411.0294 0.3550 -1.0000 -1.0000 4859413 1573894205.50 151.4336 59.9980 32.0000 1.9504 1.9595 408.6255 410.9433 0.3552 -1.0000 -1.0000 4859476 1573894205.60 151.4336 59.9980 32.0000 1.9492 1.9582 408.5923 410.9108 0.3552 -1.0000 -1.0000 4859538 1573894205.70 151.4336 59.9980 32.0000 1.9501 1.9592 408.6164 410.9343 0.3551 -1.0000 -1.0000 4859616 1573894205.80 151.4336 59.9980 32.0000 1.9504 1.9595 408.6441 410.9614 0.3551 -1.0000 -1.0000 4859679 1573894205.90 151.4336 59.9980 32.0000 1.9512 1.9603 408.5563 410.8737 0.3552 -1.0000 -1.0000 4859741 1573894206.00 151.5564 59.9980 32.0000 1.9511 1.9602 408.5195 410.8371 0.3551 -1.0000 -1.0000 4900257 1573894206.10 151.5726 59.9980 32.0000 1.9513 1.9604 408.4505 410.7674 0.3552 -1.0000 -1.0000 4900320 1573894206.20 151.5726 59.9980 32.0000 1.9509 1.9600 408.3962 410.7133 0.3552 -1.0000 -1.0000 4900382 1573894206.30 151.5726 59.9980 32.0000 1.9514 1.9605 408.4427 410.7585 0.3549 -1.0000 -1.0000 4900444 1573894206.40 151.5726 59.9980 32.0000 1.9510 1.9601 408.4495 410.7659 0.3551 -1.0000 -1.0000 4900507 1573894206.50 151.5726 59.9980 32.0000 1.9510 1.9601 408.5283 410.8451 0.3551 -1.0000 -1.0000 4900804 1573894206.60 151.5041 59.9980 32.0000 1.9506 1.9597 408.5202 410.8374 0.3552 -1.0000 -1.0000 4900882 1573894206.70 151.4651 59.9980 32.0000 1.9506 1.9596 408.5870 410.9047 0.3552 -1.0000 -1.0000 4900944 1573894206.80 151.4651 59.9980 32.0000 1.9498 1.9589 408.5778 410.8958 0.3551 -1.0000 -1.0000 4901007 1573894206.90 151.4651 59.9980 32.0000 1.9505 1.9596 408.6108 410.9300 0.3555 -1.0000 -1.0000 4901085 1573894207.00 151.4651 59.9980 32.0000 1.9500 1.9591 408.7417 411.0617 0.3554 -1.0000 -1.0000 4901335 1573894207.10 151.4651 59.9980 32.0000 1.9497 1.9588 408.5928 410.9133 0.3555 -1.0000 -1.0000 4901413 1573894207.20 151.5733 59.9980 32.0000 1.9516 1.9607 408.5029 410.8224 0.3556 -1.0000 -1.0000 4901476 1573894207.30 151.5733 59.9980 32.0000 1.9512 1.9603 408.4090 410.7277 0.3554 -1.0000 -1.0000 4901538 1573894207.40 151.5733 59.9980 32.0000 1.9511 1.9602 408.3725 410.6915 0.3556 -1.0000 -1.0000 4901616 1573894207.50 151.5733 59.9980 32.0000 1.9515 1.9606 408.4557 410.7755 0.3555 -1.0000 -1.0000 4901788 1573894207.60 151.5733 59.9980 32.0000 1.9507 1.9598 408.3682 410.6866 0.3554 -1.0000 -1.0000 4901851 1573894207.70 151.5201 59.9980 32.0000 1.9498 1.9589 408.4939 410.8131 0.3555 -1.0000 -1.0000 4901913 1573894207.80 151.4329 59.9980 32.0000 1.9500 1.9591 408.5097 410.8298 0.3556 -1.0000 -1.0000 4901976 1573894207.90 151.4329 59.9980 32.0000 1.9501 1.9592 408.6753 410.9959 0.3555 -1.0000 -1.0000 4902038 1573894208.00 151.4329 59.9980 32.0000 1.9499 1.9590 408.6054 410.9254 0.3556 -1.0000 -1.0000 4902507 1573894208.10 151.4329 59.9980 32.0000 1.9502 1.9593 408.5966 410.9166 0.3554 -1.0000 -1.0000 4902554 1573894208.20 151.4329 59.9980 32.0000 1.9503 1.9594 408.5620 410.8822 0.3556 -1.0000 -1.0000 4902616 1573894208.30 151.4905 59.9980 32.0000 1.9513 1.9604 408.3508 410.6698 0.3556 -1.0000 -1.0000 4902695 1573894208.40 151.4905 59.9980 32.0000 1.9502 1.9593 408.4167 410.7361 0.3556 -1.0000 -1.0000 4902757 1573894208.50 151.4905 59.9980 32.0000 1.9510 1.9601 408.4720 410.7918 0.3556 -1.0000 -1.0000 4903007 1573894208.60 151.4905 59.9980 32.0000 1.9501 1.9592 408.5622 410.8828 0.3556 -1.0000 -1.0000 4903085 1573894208.70 151.4905 59.9980 32.0000 1.9511 1.9602 408.5787 410.8990 0.3555 -1.0000 -1.0000 4903148 1573894208.80 151.4190 59.9980 32.0000 1.9507 1.9598 408.5259 410.8448 0.3554 -1.0000 -1.0000 4903210 1573894208.90 151.4190 59.9980 32.0000 1.9505 1.9596 408.5039 410.8240 0.3555 -1.0000 -1.0000 4903273 1573894209.00 151.4190 59.9980 32.0000 1.9489 1.9579 408.5736 410.8929 0.3554 -1.0000 -1.0000 4903585 1573894209.10 151.4190 59.9980 32.0000 1.9493 1.9584 408.6153 410.9368 0.3558 -1.0000 -1.0000 4903663 1573894209.20 151.4190 59.9980 32.0000 1.9494 1.9585 408.6460 410.9671 0.3556 -1.0000 -1.0000 4903726 1573894209.30 151.4190 59.9980 32.0000 1.9496 1.9587 408.6603 410.9794 0.3552 -1.0000 -1.0000 4903788 1573894209.40 151.5833 59.9980 32.0000 1.9502 1.9593 408.4871 410.8057 0.3555 -1.0000 -1.0000 4903866 1573894209.50 151.5833 59.9980 32.0000 1.9521 1.9612 408.4570 410.7765 0.3554 -1.0000 -1.0000 4903929 1573894209.60 151.5833 59.9980 32.0000 1.9516 1.9607 408.4598 410.7774 0.3553 -1.0000 -1.0000 4903991 1573894209.70 151.5833 59.9980 32.0000 1.9514 1.9605 408.4319 410.7503 0.3554 -1.0000 -1.0000 4904085 1573894209.80 151.5833 59.9980 32.0000 1.9503 1.9594 408.4017 410.7195 0.3554 -1.0000 -1.0000 4904148 1573894209.90 151.5833 59.9980 32.0000 1.9511 1.9602 408.5106 410.8300 0.3554 -1.0000 -1.0000 4904210 1573894210.00 151.4754 59.9973 32.0000 1.9503 1.9594 408.6025 410.9213 0.3553 -1.0000 -1.0000 4904288 1573894210.10 151.4068 59.9969 32.0000 1.9497 1.9588 408.5337 410.8510 0.3552 -1.0000 -1.0000 4904507 1573894210.20 151.4068 59.9969 32.0000 1.9509 1.9600 408.6361 410.9561 0.3554 -1.0000 -1.0000 4904569 1573894210.30 151.4068 59.9969 32.0000 1.9500 1.9591 408.7015 411.0206 0.3552 -1.0000 -1.0000 4904648 1573894210.40 151.4068 59.9969 32.0000 1.9494 1.9584 408.5080 410.8262 0.3553 -1.0000 -1.0000 4904710 1573894210.50 151.4095 59.9969 32.0000 1.9497 1.9588 408.6118 410.9301 0.3552 -1.0000 -1.0000 4904773 1573894210.60 151.6063 59.9969 32.0000 1.9511 1.9602 408.5964 410.9149 0.3553 -1.0000 -1.0000 4905507 1573894210.70 151.6063 59.9969 32.0000 1.9511 1.9602 408.6166 410.9353 0.3553 -1.0000 -1.0000 4905585 1573894210.80 151.6063 59.9969 32.0000 1.9507 1.9598 408.5556 410.8753 0.3555 -1.0000 -1.0000 4905648 1573894210.90 151.6063 59.9969 32.0000 1.9514 1.9605 408.4084 410.7272 0.3554 -1.0000 -1.0000 4905726 1573894211.00 151.6063 59.9969 32.0000 1.9513 1.9604 408.4434 410.7627 0.3555 -1.0000 -1.0000 4905788 1573894211.10 151.4488 59.9969 32.0000 1.9516 1.9607 408.4612 410.7799 0.3555 -1.0000 -1.0000 4905851 1573894211.20 151.4409 59.9969 32.0000 1.9510 1.9601 408.3699 410.6880 0.3554 -1.0000 -1.0000 4905913 1573894211.30 151.4409 59.9969 32.0000 1.9505 1.9596 408.3933 410.7118 0.3554 -1.0000 -1.0000 4905976 1573894211.40 151.4409 59.9969 32.0000 1.9513 1.9604 408.4267 410.7448 0.3553 -1.0000 -1.0000 4906054 1573894211.50 151.4409 59.9969 32.0000 1.9519 1.9610 408.4251 410.7434 0.3553 -1.0000 -1.0000 4906116 1573894211.60 151.4409 59.9969 32.0000 1.9516 1.9607 408.5526 410.8701 0.3551 -1.0000 -1.0000 4906179 1573894211.70 151.6330 59.9969 32.0000 1.9510 1.9601 408.6923 411.0105 0.3552 -1.0000 -1.0000 4906257 1573894211.80 151.6330 59.9969 32.0000 1.9513 1.9604 408.6195 410.9380 0.3553 -1.0000 -1.0000 4906320 1573894211.90 151.6330 59.9969 32.0000 1.9512 1.9603 408.6324 410.9512 0.3553 -1.0000 -1.0000 4906382 1573894212.00 151.6330 59.9969 32.0000 1.9523 1.9614 408.5909 410.9103 0.3554 -1.0000 -1.0000 4906460 1573894212.10 151.6330 59.9969 32.0000 1.9516 1.9607 408.5363 410.8543 0.3552 -1.0000 -1.0000 4906523 1573894212.20 151.6050 59.9969 32.0000 1.9513 1.9604 408.4373 410.7559 0.3553 -1.0000 -1.0000 4906757 1573894212.30 151.6050 59.9969 32.0000 1.9512 1.9603 408.4492 410.7662 0.3552 -1.0000 -1.0000 4906820 1573894212.40 151.6050 59.9969 32.0000 1.9511 1.9602 408.4089 410.7266 0.3554 -1.0000 -1.0000 4906882 1573894212.50 151.6050 59.9969 32.0000 1.9513 1.9604 408.4078 410.7264 0.3554 -1.0000 -1.0000 4906944 1573894212.60 151.6050 59.9969 32.0000 1.9511 1.9602 408.4626 410.7804 0.3553 -1.0000 -1.0000 4907023 1573894212.70 151.6050 59.9969 32.0000 1.9515 1.9606 408.4208 410.7391 0.3554 -1.0000 -1.0000 4907085 1573894212.80 151.6050 59.9969 32.0000 1.9515 1.9606 408.5588 410.8767 0.3553 -1.0000 -1.0000 4907148 1573894212.90 151.6050 59.9969 32.0000 1.9512 1.9603 408.6595 410.9791 0.3554 -1.0000 -1.0000 4907226 1573894213.00 151.6050 59.9969 32.0000 1.9511 1.9602 408.6529 410.9735 0.3556 -1.0000 -1.0000 4907288 1573894213.10 151.6050 59.9969 32.0000 1.9511 1.9602 408.5453 410.8667 0.3557 -1.0000 -1.0000 4907351 1573894213.20 151.6050 59.9969 32.0000 1.9511 1.9602 408.5011 410.8210 0.3556 -1.0000 -1.0000 4907413 1573894213.30 151.5613 59.9969 32.0000 1.9512 1.9603 408.4892 410.8095 0.3556 -1.0000 -1.0000 4907476 1573894213.40 151.4845 59.9969 32.0000 1.9512 1.9603 408.4991 410.8186 0.3554 -1.0000 -1.0000 4907554 1573894213.50 151.4845 59.9969 32.0000 1.9511 1.9602 408.4667 410.7842 0.3552 -1.0000 -1.0000 4907616 1573894213.60 151.4845 59.9969 32.0000 1.9508 1.9598 408.4704 410.7877 0.3552 -1.0000 -1.0000 4907679 1573894213.70 151.4845 59.9969 32.0000 1.9516 1.9607 408.3928 410.7092 0.3550 -1.0000 -1.0000 4908023 1573894213.80 151.4845 59.9969 32.0000 1.9510 1.9600 408.4698 410.7844 0.3547 -1.0000 -1.0000 4908085 1573894213.90 151.5862 59.9969 32.0000 1.9513 1.9604 408.5360 410.8508 0.3548 -1.0000 -1.0000 4908148 1573894214.00 151.5862 59.9969 32.0000 1.9507 1.9598 408.6135 410.9300 0.3549 -1.0000 -1.0000 4908226 1573894214.10 151.5862 59.9969 32.0000 1.9514 1.9605 408.6628 410.9790 0.3550 -1.0000 -1.0000 4908288 1573894214.20 151.5862 59.9969 32.0000 1.9507 1.9598 408.7211 411.0403 0.3553 -1.0000 -1.0000 4908351 1573894214.30 151.5862 59.9969 32.0000 1.9511 1.9602 408.6548 410.9745 0.3554 -1.0000 -1.0000 4908429 1573894214.40 151.4941 59.9969 32.0000 1.9507 1.9598 408.6237 410.9433 0.3554 -1.0000 -1.0000 4908491 1573894214.50 151.4869 59.9969 32.0000 1.9507 1.9598 408.5973 410.9156 0.3552 -1.0000 -1.0000 4908554 1573894214.60 151.4869 59.9969 32.0000 1.9514 1.9605 408.5813 410.8989 0.3552 -1.0000 -1.0000 4908616 1573894214.70 151.4869 59.9969 32.0000 1.9516 1.9607 408.4832 410.8011 0.3553 -1.0000 -1.0000 4908741 1573894214.80 151.4869 59.9969 32.0000 1.9508 1.9599 408.5743 410.8929 0.3553 -1.0000 -1.0000 4908819 1573894214.90 151.4869 59.9969 32.0000 1.9509 1.9600 408.4946 410.8127 0.3553 -1.0000 -1.0000 4908882 1573894215.00 151.5688 59.9981 32.0000 1.9512 1.9603 408.4719 410.7900 0.3553 -1.0000 -1.0000 4908945 1573894215.10 151.5688 59.9981 32.0000 1.9506 1.9597 408.4225 410.7404 0.3554 -1.0000 -1.0000 4909023 1573894215.20 151.5688 59.9981 32.0000 1.9511 1.9602 408.5334 410.8531 0.3554 -1.0000 -1.0000 4909257 1573894215.30 151.5688 59.9981 32.0000 1.9508 1.9599 408.5433 410.8606 0.3552 -1.0000 -1.0000 4909319 1573894215.40 151.5688 59.9981 32.0000 1.9504 1.9595 408.5945 410.9137 0.3554 -1.0000 -1.0000 4909398 1573894215.50 151.5688 59.9981 32.0000 1.9506 1.9597 408.6146 410.9346 0.3555 -1.0000 -1.0000 4909460 1573894215.60 151.5055 59.9981 32.0000 1.9501 1.9592 408.6654 410.9858 0.3555 -1.0000 -1.0000 4909523 1573894215.70 151.5055 59.9981 32.0000 1.9506 1.9597 408.6579 410.9780 0.3554 -1.0000 -1.0000 4909773 1573894215.80 151.5055 59.9981 32.0000 1.9509 1.9600 408.6008 410.9202 0.3554 -1.0000 -1.0000 4909835 1573894215.90 151.5055 59.9981 32.0000 1.9510 1.9601 408.5406 410.8603 0.3556 -1.0000 -1.0000 4909898 1573894216.00 151.5055 59.9981 32.0000 1.9512 1.9603 408.5590 410.8787 0.3554 -1.0000 -1.0000 4909976 1573894216.10 151.5500 59.9981 32.0000 1.9507 1.9598 408.5618 410.8814 0.3555 -1.0000 -1.0000 4910038 1573894216.20 151.5796 59.9981 32.0000 1.9517 1.9608 408.4510 410.7705 0.3556 -1.0000 -1.0000 4910241 1573894216.30 151.5796 59.9981 32.0000 1.9514 1.9605 408.4618 410.7810 0.3554 -1.0000 -1.0000 4910304 1573894216.40 151.5796 59.9981 32.0000 1.9514 1.9605 408.4691 410.7874 0.3553 -1.0000 -1.0000 4910366 1573894216.50 151.5796 59.9981 32.0000 1.9511 1.9602 408.4073 410.7248 0.3553 -1.0000 -1.0000 4910429 1573894216.60 151.5796 59.9981 32.0000 1.9506 1.9596 408.4338 410.7506 0.3551 -1.0000 -1.0000 4910507 1573894216.70 151.4302 59.9981 32.0000 1.9505 1.9596 408.5763 410.8940 0.3552 -1.0000 -1.0000 4910569 1573894216.80 151.4302 59.9981 32.0000 1.9508 1.9599 408.5397 410.8584 0.3554 -1.0000 -1.0000 4910741 1573894216.90 151.4302 59.9981 32.0000 1.9503 1.9594 408.6248 410.9449 0.3555 -1.0000 -1.0000 4910819 1573894217.00 151.4302 59.9981 32.0000 1.9501 1.9592 408.6563 410.9779 0.3557 -1.0000 -1.0000 4910882 1573894217.10 151.4302 59.9981 32.0000 1.9510 1.9601 408.6407 410.9627 0.3558 -1.0000 -1.0000 4910944 1573894217.20 151.5966 59.9981 32.0000 1.9506 1.9597 408.7090 411.0318 0.3558 -1.0000 -1.0000 4911023 1573894217.30 151.5966 59.9981 32.0000 1.9515 1.9606 408.5718 410.8947 0.3560 -1.0000 -1.0000 4911491 1573894217.40 151.5966 59.9981 32.0000 1.9517 1.9608 408.4248 410.7465 0.3559 -1.0000 -1.0000 4911569 1573894217.50 151.5966 59.9981 32.0000 1.9516 1.9607 408.4677 410.7899 0.3560 -1.0000 -1.0000 4911632 1573894217.60 151.5966 59.9981 32.0000 1.9511 1.9603 408.4230 410.7449 0.3560 -1.0000 -1.0000 4911694 1573894217.70 151.5275 59.9981 32.0000 1.9512 1.9603 408.4074 410.7296 0.3560 -1.0000 -1.0000 4911757 1573894217.80 151.3766 59.9981 32.0000 1.9508 1.9599 408.4639 410.7859 0.3559 -1.0000 -1.0000 4911991 1573894217.90 151.3766 59.9981 32.0000 1.9504 1.9595 408.4103 410.7295 0.3556 -1.0000 -1.0000 4912054 1573894218.00 151.3766 59.9981 32.0000 1.9499 1.9590 408.4201 410.7395 0.3556 -1.0000 -1.0000 4912132 1573894218.10 151.3766 59.9981 32.0000 1.9507 1.9598 408.5211 410.8427 0.3559 -1.0000 -1.0000 4912194 1573894218.20 151.3766 59.9981 32.0000 1.9506 1.9597 408.5212 410.8422 0.3557 -1.0000 -1.0000 4912257 1573894218.30 151.5297 59.9981 32.0000 1.9512 1.9603 408.4574 410.7768 0.3554 -1.0000 -1.0000 4912507 1573894218.40 151.5297 59.9981 32.0000 1.9507 1.9598 408.5876 410.9069 0.3554 -1.0000 -1.0000 4912569 1573894218.50 151.5297 59.9981 32.0000 1.9493 1.9584 408.5329 410.8518 0.3553 -1.0000 -1.0000 4912632 1573894218.60 151.5297 59.9981 32.0000 1.9497 1.9588 408.5446 410.8625 0.3553 -1.0000 -1.0000 4912694 1573894218.70 151.5297 59.9981 32.0000 1.9502 1.9593 408.6094 410.9277 0.3552 -1.0000 -1.0000 4912757 1573894218.80 151.4594 59.9981 32.0000 1.9504 1.9595 408.5778 410.8971 0.3553 -1.0000 -1.0000 4912819 1573894218.90 151.3450 59.9981 32.0000 1.9500 1.9591 408.4845 410.8027 0.3555 -1.0000 -1.0000 4912976 1573894219.00 151.3450 59.9981 32.0000 1.9500 1.9591 408.4821 410.8016 0.3555 -1.0000 -1.0000 4913038 1573894219.10 151.3450 59.9981 32.0000 1.9513 1.9604 408.4938 410.8138 0.3556 -1.0000 -1.0000 4913101 1573894219.20 151.3450 59.9981 32.0000 1.9511 1.9602 408.4014 410.7204 0.3554 -1.0000 -1.0000 4913163 1573894219.30 151.3450 59.9981 32.0000 1.9512 1.9603 408.4819 410.8016 0.3556 -1.0000 -1.0000 4913226 1573894219.40 151.5888 59.9981 32.0000 1.9512 1.9603 408.4284 410.7476 0.3555 -1.0000 -1.0000 4913304 1573894219.50 151.5888 59.9981 32.0000 1.9508 1.9599 408.5408 410.8606 0.3556 -1.0000 -1.0000 4913366 1573894219.60 151.5888 59.9981 32.0000 1.9497 1.9588 408.6116 410.9328 0.3557 -1.0000 -1.0000 4913429 1573894219.70 151.5888 59.9981 32.0000 1.9504 1.9594 408.5216 410.8418 0.3557 -1.0000 -1.0000 4913507 1573894219.80 151.5888 59.9981 32.0000 1.9507 1.9598 408.6448 410.9682 0.3559 -1.0000 -1.0000 4913741 1573894219.90 151.4176 59.9982 32.0000 1.9503 1.9594 408.6211 410.9447 0.3561 -1.0000 -1.0000 4913804 1573894220.00 151.4054 59.9982 32.0000 1.9498 1.9589 408.6319 410.9526 0.3556 -1.0000 -1.0000 4913866 1573894220.10 151.4054 59.9982 32.0000 1.9507 1.9598 408.4774 410.7968 0.3554 -1.0000 -1.0000 4913929 1573894220.20 151.4054 59.9982 32.0000 1.9507 1.9598 408.4437 410.7626 0.3555 -1.0000 -1.0000 4913991 1573894220.30 151.4054 59.9982 32.0000 1.9512 1.9603 408.4212 410.7397 0.3554 -1.0000 -1.0000 4914069 1573894220.40 151.4054 59.9982 32.0000 1.9510 1.9601 408.4470 410.7652 0.3554 -1.0000 -1.0000 4914319 1573894220.50 151.4207 59.9982 32.0000 1.9512 1.9603 408.4116 410.7306 0.3556 -1.0000 -1.0000 4914382 1573894220.60 151.5521 59.9982 32.0000 1.9512 1.9603 408.4410 410.7623 0.3558 -1.0000 -1.0000 4914444 1573894220.70 151.5521 59.9982 32.0000 1.9493 1.9584 408.5524 410.8740 0.3558 -1.0000 -1.0000 4914507 1573894220.80 151.5521 59.9982 32.0000 1.9505 1.9596 408.5635 410.8843 0.3556 -1.0000 -1.0000 4914569 1573894220.90 151.5521 59.9982 32.0000 1.9506 1.9597 408.5941 410.9155 0.3556 -1.0000 -1.0000 4914773 1573894221.00 151.5521 59.9982 32.0000 1.9502 1.9593 408.5994 410.9197 0.3556 -1.0000 -1.0000 4914835 1573894221.10 151.4262 59.9982 32.0000 1.9499 1.9590 408.5382 410.8596 0.3558 -1.0000 -1.0000 4914913 1573894221.20 151.4262 59.9982 32.0000 1.9503 1.9594 408.6017 410.9228 0.3557 -1.0000 -1.0000 4914976 1573894221.30 151.4262 59.9982 32.0000 1.9504 1.9595 408.5577 410.8778 0.3554 -1.0000 -1.0000 4915038 1573894221.40 151.4262 59.9982 32.0000 1.9508 1.9599 408.5710 410.8917 0.3557 -1.0000 -1.0000 4915335 1573894221.50 151.4262 59.9982 32.0000 1.9511 1.9602 408.4311 410.7517 0.3558 -1.0000 -1.0000 4915398 1573894221.60 151.5132 59.9982 32.0000 1.9508 1.9599 408.4950 410.8164 0.3558 -1.0000 -1.0000 4915460 1573894221.70 151.5691 59.9982 32.0000 1.9503 1.9594 408.5125 410.8350 0.3559 -1.0000 -1.0000 4915523 1573894221.80 151.5691 59.9982 32.0000 1.9503 1.9594 408.5277 410.8493 0.3558 -1.0000 -1.0000 4915585 1573894221.90 151.5691 59.9982 32.0000 1.9504 1.9595 408.5626 410.8839 0.3557 -1.0000 -1.0000 4915773 1573894222.00 151.5691 59.9982 32.0000 1.9501 1.9592 408.5777 410.8997 0.3558 -1.0000 -1.0000 4915851 1573894222.10 151.5691 59.9982 32.0000 1.9501 1.9592 408.5460 410.8666 0.3557 -1.0000 -1.0000 4915913 1573894222.20 151.4485 59.9982 32.0000 1.9501 1.9592 408.5675 410.8893 0.3558 -1.0000 -1.0000 4915976 1573894222.30 151.4485 59.9982 32.0000 1.9496 1.9587 408.5976 410.9205 0.3559 -1.0000 -1.0000 4916038 1573894222.40 151.4485 59.9982 32.0000 1.9501 1.9592 408.5958 410.9190 0.3560 -1.0000 -1.0000 4916273 1573894222.50 151.4485 59.9982 32.0000 1.9500 1.9591 408.5265 410.8490 0.3559 -1.0000 -1.0000 4916335 1573894222.60 151.4485 59.9982 32.0000 1.9508 1.9599 408.5426 410.8653 0.3559 -1.0000 -1.0000 4916413 1573894222.70 151.4966 59.9982 32.0000 1.9511 1.9602 408.4933 410.8146 0.3557 -1.0000 -1.0000 4916476 1573894222.80 151.5086 59.9982 32.0000 1.9513 1.9604 408.5530 410.8749 0.3559 -1.0000 -1.0000 4916538 1573894222.90 151.5086 59.9982 32.0000 1.9508 1.9599 408.5151 410.8366 0.3557 -1.0000 -1.0000 4917288 1573894223.00 151.5086 59.9982 32.0000 1.9502 1.9593 408.4165 410.7363 0.3557 -1.0000 -1.0000 4917491 1573894223.10 151.5086 59.9982 32.0000 1.9508 1.9599 408.4731 410.7929 0.3555 -1.0000 -1.0000 4917554 1573894223.20 151.5053 59.9982 32.0000 1.9503 1.9594 408.3985 410.7202 0.3558 -1.0000 -1.0000 4917616 1573894223.30 151.4583 59.9982 32.0000 1.9512 1.9603 408.4394 410.7580 0.3555 -1.0000 -1.0000 4917679 1573894223.40 151.4583 59.9982 32.0000 1.9505 1.9596 408.5100 410.8302 0.3556 -1.0000 -1.0000 4917757 1573894223.50 151.4583 59.9982 32.0000 1.9500 1.9591 408.4427 410.7623 0.3557 -1.0000 -1.0000 4917819 1573894223.60 151.4583 59.9982 32.0000 1.9490 1.9581 408.4272 410.7481 0.3557 -1.0000 -1.0000 4917882 1573894223.70 151.4583 59.9982 32.0000 1.9496 1.9587 408.5629 410.8828 0.3555 -1.0000 -1.0000 4917960 1573894223.80 151.4645 59.9982 32.0000 1.9497 1.9588 408.6130 410.9345 0.3558 -1.0000 -1.0000 4918023 1573894223.90 151.4645 59.9982 32.0000 1.9493 1.9584 408.6173 410.9394 0.3557 -1.0000 -1.0000 4918523 1573894224.00 151.4645 59.9982 32.0000 1.9507 1.9598 408.6296 410.9521 0.3559 -1.0000 -1.0000 4918601 1573894224.10 151.4645 59.9982 32.0000 1.9506 1.9597 408.4997 410.8211 0.3559 -1.0000 -1.0000 4918663 1573894224.20 151.4645 59.9982 32.0000 1.9509 1.9600 408.4787 410.8011 0.3559 -1.0000 -1.0000 4918726 1573894224.30 151.5252 59.9982 32.0000 1.9511 1.9602 408.4541 410.7763 0.3560 -1.0000 -1.0000 4918804 1573894224.40 151.5357 59.9982 32.0000 1.9509 1.9600 408.4295 410.7511 0.3558 -1.0000 -1.0000 4918866 1573894224.50 151.5357 59.9982 32.0000 1.9508 1.9599 408.3407 410.6599 0.3555 -1.0000 -1.0000 4918929 1573894224.60 151.5357 59.9982 32.0000 1.9501 1.9592 408.4023 410.7230 0.3558 -1.0000 -1.0000 4918991 1573894224.70 151.5357 59.9982 32.0000 1.9506 1.9597 408.3800 410.6991 0.3556 -1.0000 -1.0000 4919054 1573894224.80 151.5357 59.9982 32.0000 1.9506 1.9597 408.4682 410.7879 0.3555 -1.0000 -1.0000 4919116 1573894224.90 151.4296 59.9982 32.0000 1.9513 1.9604 408.3622 410.6823 0.3557 -1.0000 -1.0000 4919257 1573894225.00 151.4296 59.9982 32.0000 1.9505 1.9596 408.4691 410.7905 0.3558 -1.0000 -1.0000 4919319 1573894225.10 151.4296 59.9982 32.0000 1.9505 1.9596 408.5374 410.8579 0.3555 -1.0000 -1.0000 4919398 1573894225.20 151.4296 59.9982 32.0000 1.9498 1.9589 408.4418 410.7624 0.3557 -1.0000 -1.0000 4919460 1573894225.30 151.4296 59.9982 32.0000 1.9496 1.9587 408.5690 410.8894 0.3556 -1.0000 -1.0000 4919523 1573894225.40 151.5026 59.9982 32.0000 1.9506 1.9597 408.5509 410.8715 0.3556 -1.0000 -1.0000 4919601 1573894225.50 151.5026 59.9982 32.0000 1.9507 1.9599 408.5919 410.9138 0.3558 -1.0000 -1.0000 4919773 1573894225.60 151.5026 59.9982 32.0000 1.9507 1.9598 408.5761 410.8982 0.3559 -1.0000 -1.0000 4919835 1573894225.70 151.5026 59.9982 32.0000 1.9506 1.9597 408.5878 410.9102 0.3559 -1.0000 -1.0000 4919913 1573894225.80 151.5026 59.9982 32.0000 1.9498 1.9590 408.5117 410.8363 0.3562 -1.0000 -1.0000 4919976 1573894225.90 151.4978 59.9982 32.0000 1.9504 1.9595 408.4706 410.7937 0.3561 -1.0000 -1.0000 4920101 1573894226.00 151.4425 59.9982 32.0000 1.9507 1.9598 408.4451 410.7677 0.3560 -1.0000 -1.0000 4920273 1573894226.10 151.4425 59.9982 32.0000 1.9507 1.9598 408.3746 410.6965 0.3560 -1.0000 -1.0000 4920335 1573894226.20 151.4425 59.9982 32.0000 1.9510 1.9601 408.4219 410.7441 0.3560 -1.0000 -1.0000 4920398 1573894226.30 151.4425 59.9982 32.0000 1.9506 1.9597 408.5372 410.8602 0.3560 -1.0000 -1.0000 4920476 1573894226.40 151.4425 59.9982 32.0000 1.9503 1.9594 408.5295 410.8535 0.3561 -1.0000 -1.0000 4920554 1573894226.50 151.4682 59.9982 32.0000 1.9512 1.9603 408.5315 410.8549 0.3561 -1.0000 -1.0000 4920616 1573894226.60 151.4682 59.9982 32.0000 1.9500 1.9591 408.6284 410.9527 0.3561 -1.0000 -1.0000 4920695 1573894226.70 151.4682 59.9982 32.0000 1.9495 1.9586 408.6765 410.9987 0.3558 -1.0000 -1.0000 4920757 1573894226.80 151.4682 59.9982 32.0000 1.9500 1.9591 408.5825 410.9059 0.3561 -1.0000 -1.0000 4920820 1573894226.90 151.4682 59.9982 32.0000 1.9503 1.9594 408.6223 410.9445 0.3558 -1.0000 -1.0000 4920898 1573894227.00 151.4682 59.9982 32.0000 1.9512 1.9603 408.4122 410.7331 0.3559 -1.0000 -1.0000 4921085 1573894227.10 151.3344 59.9982 32.0000 1.9507 1.9598 408.4654 410.7870 0.3557 -1.0000 -1.0000 4921148 1573894227.20 151.3344 59.9982 32.0000 1.9502 1.9593 408.4104 410.7318 0.3559 -1.0000 -1.0000 4921210 1573894227.30 151.3344 59.9982 32.0000 1.9499 1.9590 408.4108 410.7305 0.3556 -1.0000 -1.0000 4921273 1573894227.40 151.3344 59.9982 32.0000 1.9502 1.9593 408.4715 410.7911 0.3556 -1.0000 -1.0000 4921351 1573894227.50 151.3344 59.9982 32.0000 1.9504 1.9595 408.4214 410.7424 0.3559 -1.0000 -1.0000 4921585 1573894227.60 151.4940 59.9982 32.0000 1.9509 1.9600 408.4198 410.7392 0.3557 -1.0000 -1.0000 4921648 1573894227.70 151.4940 59.9982 32.0000 1.9507 1.9598 408.5420 410.8626 0.3555 -1.0000 -1.0000 4921726 1573894227.80 151.4940 59.9982 32.0000 1.9503 1.9594 408.5526 410.8731 0.3557 -1.0000 -1.0000 4921773 1573894227.90 151.4940 59.9982 32.0000 1.9498 1.9589 408.5226 410.8432 0.3556 -1.0000 -1.0000 4921851 1573894228.00 151.4940 59.9982 32.0000 1.9502 1.9593 408.5244 410.8446 0.3556 -1.0000 -1.0000 4922023 1573894228.10 151.4811 59.9982 32.0000 1.9502 1.9593 408.5567 410.8778 0.3557 -1.0000 -1.0000 4922085 1573894228.20 151.4263 59.9982 32.0000 1.9499 1.9590 408.5849 410.9073 0.3559 -1.0000 -1.0000 4922148 1573894228.30 151.4263 59.9982 32.0000 1.9500 1.9592 408.6148 410.9375 0.3559 -1.0000 -1.0000 4922226 1573894228.40 151.4263 59.9982 32.0000 1.9503 1.9594 408.6053 410.9271 0.3558 -1.0000 -1.0000 4922288 1573894228.50 151.4263 59.9982 32.0000 1.9508 1.9599 408.5294 410.8507 0.3557 -1.0000 -1.0000 4922538 1573894228.60 151.4263 59.9982 32.0000 1.9513 1.9604 408.5454 410.8670 0.3559 -1.0000 -1.0000 4922616 1573894228.70 151.5381 59.9982 32.0000 1.9511 1.9602 408.5153 410.8375 0.3559 -1.0000 -1.0000 4922679 1573894228.80 151.5381 59.9982 32.0000 1.9514 1.9605 408.4706 410.7910 0.3556 -1.0000 -1.0000 4922741 1573894228.90 151.5381 59.9982 32.0000 1.9515 1.9606 408.4298 410.7506 0.3558 -1.0000 -1.0000 4922804 1573894229.00 151.5381 59.9982 32.0000 1.9506 1.9597 408.4971 410.8177 0.3557 -1.0000 -1.0000 4922866 1573894229.10 151.5381 59.9982 32.0000 1.9506 1.9598 408.4367 410.7572 0.3557 -1.0000 -1.0000 4923007 1573894229.20 151.5381 59.9982 32.0000 1.9504 1.9595 408.3982 410.7178 0.3556 -1.0000 -1.0000 4923069 1573894229.30 151.4368 59.9982 32.0000 1.9509 1.9600 408.4448 410.7659 0.3557 -1.0000 -1.0000 4923132 1573894229.40 151.4368 59.9982 32.0000 1.9499 1.9590 408.4910 410.8111 0.3556 -1.0000 -1.0000 4923210 1573894229.50 151.4368 59.9982 32.0000 1.9508 1.9599 408.4010 410.7199 0.3555 -1.0000 -1.0000 4923273 1573894229.60 151.4368 59.9982 32.0000 1.9501 1.9592 408.5985 410.9195 0.3557 -1.0000 -1.0000 4923773 1573894229.70 151.4368 59.9982 32.0000 1.9498 1.9589 408.5892 410.9100 0.3555 -1.0000 -1.0000 4923835 1573894229.80 151.4845 59.9984 32.0000 1.9499 1.9590 408.6011 410.9209 0.3555 -1.0000 -1.0000 4923898 1573894229.90 151.5957 59.9990 32.0000 1.9498 1.9589 408.6531 410.9738 0.3556 -1.0000 -1.0000 4923960 1573894230.00 151.5957 59.9990 32.0000 1.9501 1.9592 408.6196 410.9399 0.3554 -1.0000 -1.0000 4924038 1573894230.10 151.5957 59.9990 32.0000 1.9499 1.9590 408.6446 410.9647 0.3555 -1.0000 -1.0000 4924273 1573894230.20 151.5957 59.9990 32.0000 1.9507 1.9598 408.6326 410.9538 0.3557 -1.0000 -1.0000 4924335 1573894230.30 151.5957 59.9990 32.0000 1.9502 1.9593 408.5108 410.8311 0.3556 -1.0000 -1.0000 4924413 1573894230.40 151.4583 59.9990 32.0000 1.9504 1.9595 408.5167 410.8374 0.3557 -1.0000 -1.0000 4924476 1573894230.50 151.4583 59.9990 32.0000 1.9505 1.9596 408.5308 410.8514 0.3556 -1.0000 -1.0000 4924538 1573894230.60 151.4583 59.9990 32.0000 1.9503 1.9594 408.4629 410.7817 0.3554 -1.0000 -1.0000 4924788 1573894230.70 151.4583 59.9990 32.0000 1.9506 1.9597 408.4420 410.7602 0.3554 -1.0000 -1.0000 4924851 1573894230.80 151.4583 59.9990 32.0000 1.9509 1.9600 408.4177 410.7364 0.3555 -1.0000 -1.0000 4924913 1573894230.90 151.5605 59.9990 32.0000 1.9511 1.9602 408.4409 410.7593 0.3554 -1.0000 -1.0000 4924992 1573894231.00 151.5605 59.9990 32.0000 1.9505 1.9596 408.4977 410.8172 0.3554 -1.0000 -1.0000 4925054 1573894231.10 151.5605 59.9990 32.0000 1.9507 1.9598 408.4804 410.7985 0.3554 -1.0000 -1.0000 4925288 1573894231.20 151.5605 59.9990 32.0000 1.9507 1.9598 408.5165 410.8357 0.3554 -1.0000 -1.0000 4925351 1573894231.30 151.5605 59.9990 32.0000 1.9506 1.9597 408.5005 410.8185 0.3553 -1.0000 -1.0000 4925413 1573894231.40 151.5313 59.9990 32.0000 1.9494 1.9585 408.5221 410.8403 0.3553 -1.0000 -1.0000 4925491 1573894231.50 151.4030 59.9990 32.0000 1.9498 1.9589 408.5661 410.8847 0.3553 -1.0000 -1.0000 4925554 1573894231.60 151.4030 59.9990 32.0000 1.9492 1.9583 408.6214 410.9415 0.3554 -1.0000 -1.0000 4925788 1573894231.70 151.4030 59.9990 32.0000 1.9501 1.9592 408.5844 410.9033 0.3554 -1.0000 -1.0000 4925866 1573894231.80 151.4030 59.9990 32.0000 1.9500 1.9591 408.5301 410.8491 0.3554 -1.0000 -1.0000 4925929 1573894231.90 151.4030 59.9990 32.0000 1.9510 1.9601 408.5056 410.8253 0.3556 -1.0000 -1.0000 4925991 1573894232.00 151.4738 59.9990 32.0000 1.9516 1.9607 408.3570 410.6764 0.3556 -1.0000 -1.0000 4926054 1573894232.10 151.4907 59.9990 32.0000 1.9510 1.9601 408.4244 410.7440 0.3556 -1.0000 -1.0000 4926241 1573894232.20 151.4907 59.9990 32.0000 1.9506 1.9597 408.4399 410.7582 0.3554 -1.0000 -1.0000 4926304 1573894232.30 151.4907 59.9990 32.0000 1.9507 1.9598 408.4397 410.7592 0.3554 -1.0000 -1.0000 4926382 1573894232.40 151.4907 59.9990 32.0000 1.9502 1.9593 408.5071 410.8247 0.3552 -1.0000 -1.0000 4926445 1573894232.50 151.4907 59.9990 32.0000 1.9497 1.9588 408.5923 410.9130 0.3556 -1.0000 -1.0000 4926507 1573894232.60 151.4552 59.9990 32.0000 1.9498 1.9589 408.5741 410.8948 0.3556 -1.0000 -1.0000 4927038 1573894232.70 151.4536 59.9990 32.0000 1.9502 1.9593 408.6092 410.9289 0.3554 -1.0000 -1.0000 4927101 1573894232.80 151.4536 59.9990 32.0000 1.9503 1.9593 408.7405 411.0613 0.3555 -1.0000 -1.0000 4927163 1573894232.90 151.4536 59.9990 32.0000 1.9501 1.9592 408.5724 410.8930 0.3557 -1.0000 -1.0000 4927241 1573894233.00 151.4536 59.9990 32.0000 1.9508 1.9599 408.4124 410.7322 0.3555 -1.0000 -1.0000 4927304 1573894233.10 151.4684 59.9990 32.0000 1.9513 1.9604 408.4967 410.8166 0.3556 -1.0000 -1.0000 4927382 1573894233.20 151.5354 59.9990 32.0000 1.9512 1.9603 408.4490 410.7706 0.3560 -1.0000 -1.0000 4927444 1573894233.30 151.5354 59.9990 32.0000 1.9506 1.9597 408.4313 410.7532 0.3559 -1.0000 -1.0000 4927507 1573894233.40 151.5354 59.9990 32.0000 1.9504 1.9595 408.4161 410.7365 0.3557 -1.0000 -1.0000 4927569 1573894233.50 151.5354 59.9990 32.0000 1.9511 1.9602 408.3772 410.6975 0.3557 -1.0000 -1.0000 4927632 1573894233.60 151.5354 59.9990 32.0000 1.9503 1.9593 408.4334 410.7533 0.3556 -1.0000 -1.0000 4927694 1573894233.70 151.4024 59.9990 32.0000 1.9499 1.9590 408.5744 410.8971 0.3559 -1.0000 -1.0000 4927773 1573894233.80 151.4024 59.9990 32.0000 1.9497 1.9588 408.4987 410.8198 0.3558 -1.0000 -1.0000 4927835 1573894233.90 151.4024 59.9990 32.0000 1.9505 1.9597 408.5357 410.8569 0.3557 -1.0000 -1.0000 4927898 1573894234.00 151.4024 59.9990 32.0000 1.9506 1.9597 408.6160 410.9384 0.3559 -1.0000 -1.0000 4927976 1573894234.10 151.4024 59.9990 32.0000 1.9509 1.9600 408.5549 410.8782 0.3560 -1.0000 -1.0000 4928038 1573894234.20 151.5110 59.9990 32.0000 1.9510 1.9601 408.5621 410.8855 0.3561 -1.0000 -1.0000 4928101 1573894234.30 151.5335 59.9990 32.0000 1.9513 1.9604 408.5608 410.8833 0.3560 -1.0000 -1.0000 4928163 1573894234.40 151.5335 59.9990 32.0000 1.9512 1.9604 408.4422 410.7644 0.3559 -1.0000 -1.0000 4928226 1573894234.50 151.5335 59.9990 32.0000 1.9507 1.9598 408.3922 410.7135 0.3559 -1.0000 -1.0000 4928288 1573894234.60 151.5335 59.9990 32.0000 1.9508 1.9599 408.3943 410.7165 0.3560 -1.0000 -1.0000 4928788 1573894234.70 151.5335 59.9990 32.0000 1.9512 1.9603 408.4756 410.7979 0.3560 -1.0000 -1.0000 4928835 1573894234.80 151.4266 59.9976 32.0000 1.9509 1.9600 408.4920 410.8139 0.3559 -1.0000 -1.0000 4928913 1573894234.90 151.4266 59.9976 32.0000 1.9505 1.9596 408.3935 410.7165 0.3561 -1.0000 -1.0000 4928976 1573894235.00 151.4266 59.9976 32.0000 1.9510 1.9601 408.4016 410.7240 0.3560 -1.0000 -1.0000 4929038 1573894235.10 151.4266 59.9976 32.0000 1.9514 1.9605 408.3101 410.6322 0.3560 -1.0000 -1.0000 4929116 1573894235.20 151.4266 59.9976 32.0000 1.9500 1.9591 408.6195 410.9432 0.3562 -1.0000 -1.0000 4929241 1573894235.30 151.4266 59.9976 32.0000 1.9507 1.9598 408.6687 410.9934 0.3560 -1.0000 -1.0000 4929304 1573894235.40 151.4945 59.9976 32.0000 1.9507 1.9598 408.6429 410.9668 0.3561 -1.0000 -1.0000 4929382 1573894235.50 151.6153 59.9976 32.0000 1.9508 1.9599 408.5742 410.8976 0.3560 -1.0000 -1.0000 4929444 1573894235.60 151.6153 59.9976 32.0000 1.9510 1.9601 408.6027 410.9258 0.3559 -1.0000 -1.0000 4929507 1573894235.70 151.6153 59.9976 32.0000 1.9507 1.9598 408.6488 410.9718 0.3559 -1.0000 -1.0000 4929819 1573894235.80 151.6153 59.9976 32.0000 1.9506 1.9597 408.6069 410.9293 0.3559 -1.0000 -1.0000 4929882 1573894235.90 151.6153 59.9976 32.0000 1.9511 1.9602 408.4720 410.7945 0.3560 -1.0000 -1.0000 4929944 1573894236.00 151.4447 59.9976 32.0000 1.9511 1.9602 408.4901 410.8133 0.3561 -1.0000 -1.0000 4930007 1573894236.10 151.4447 59.9976 32.0000 1.9514 1.9605 408.3545 410.6763 0.3560 -1.0000 -1.0000 4930085 1573894236.20 151.4447 59.9976 32.0000 1.9510 1.9601 408.4301 410.7519 0.3558 -1.0000 -1.0000 4930398 1573894236.30 151.4447 59.9976 32.0000 1.9507 1.9598 408.5335 410.8555 0.3559 -1.0000 -1.0000 4930476 1573894236.40 151.4447 59.9976 32.0000 1.9500 1.9591 408.6048 410.9283 0.3561 -1.0000 -1.0000 4930538 1573894236.50 151.5440 59.9976 32.0000 1.9501 1.9592 408.6517 410.9760 0.3561 -1.0000 -1.0000 4930601 1573894236.60 151.6308 59.9976 32.0000 1.9503 1.9594 408.6130 410.9360 0.3560 -1.0000 -1.0000 4930679 1573894236.70 151.6308 59.9976 32.0000 1.9508 1.9599 408.6779 411.0035 0.3561 -1.0000 -1.0000 4930742 1573894236.80 151.6308 59.9976 32.0000 1.9506 1.9597 408.6355 410.9590 0.3561 -1.0000 -1.0000 4930804 1573894236.90 151.6308 59.9976 32.0000 1.9508 1.9599 408.6933 411.0185 0.3562 -1.0000 -1.0000 4930882 1573894237.00 151.6308 59.9976 32.0000 1.9503 1.9594 408.5627 410.8864 0.3560 -1.0000 -1.0000 4930945 1573894237.10 151.4235 59.9976 32.0000 1.9508 1.9599 408.4209 410.7428 0.3559 -1.0000 -1.0000 4931023 1573894237.20 151.4235 59.9976 32.0000 1.9510 1.9601 408.3424 410.6644 0.3560 -1.0000 -1.0000 4931257 1573894237.30 151.4235 59.9976 32.0000 1.9507 1.9598 408.4788 410.8013 0.3560 -1.0000 -1.0000 4931319 1573894237.40 151.4235 59.9976 32.0000 1.9505 1.9596 408.4634 410.7869 0.3561 -1.0000 -1.0000 4931398 1573894237.50 151.4235 59.9976 32.0000 1.9507 1.9598 408.5388 410.8609 0.3557 -1.0000 -1.0000 4931460 1573894237.60 151.5376 59.9976 32.0000 1.9506 1.9597 408.5241 410.8477 0.3561 -1.0000 -1.0000 4931523 1573894237.70 151.5376 59.9976 32.0000 1.9497 1.9589 408.5796 410.9041 0.3562 -1.0000 -1.0000 4931757 1573894237.80 151.5376 59.9976 32.0000 1.9510 1.9601 408.6396 410.9630 0.3559 -1.0000 -1.0000 4931819 1573894237.90 151.5376 59.9976 32.0000 1.9496 1.9587 408.6619 410.9862 0.3561 -1.0000 -1.0000 4931882 1573894238.00 151.5376 59.9976 32.0000 1.9497 1.9588 408.5791 410.9026 0.3560 -1.0000 -1.0000 4931960 1573894238.10 151.5018 59.9976 32.0000 1.9504 1.9595 408.4920 410.8136 0.3558 -1.0000 -1.0000 4932023 1573894238.20 151.4158 59.9976 32.0000 1.9506 1.9597 408.5862 410.9090 0.3559 -1.0000 -1.0000 4932257 1573894238.30 151.4158 59.9976 32.0000 1.9506 1.9597 408.4886 410.8112 0.3560 -1.0000 -1.0000 4932320 1573894238.40 151.4158 59.9976 32.0000 1.9505 1.9596 408.4917 410.8149 0.3561 -1.0000 -1.0000 4932398 1573894238.50 151.4158 59.9976 32.0000 1.9499 1.9591 408.4622 410.7869 0.3563 -1.0000 -1.0000 4932460 1573894238.60 151.4158 59.9976 32.0000 1.9506 1.9598 408.3622 410.6852 0.3563 -1.0000 -1.0000 4932523 1573894238.70 151.5087 59.9976 32.0000 1.9514 1.9605 408.3417 410.6642 0.3560 -1.0000 -1.0000 4932757 1573894238.80 151.5087 59.9976 32.0000 1.9506 1.9597 408.3821 410.7046 0.3561 -1.0000 -1.0000 4932820 1573894238.90 151.5087 59.9976 32.0000 1.9500 1.9592 408.4372 410.7606 0.3561 -1.0000 -1.0000 4932898 1573894239.00 151.5087 59.9976 32.0000 1.9503 1.9594 408.4955 410.8185 0.3560 -1.0000 -1.0000 4932960 1573894239.10 151.5087 59.9976 32.0000 1.9505 1.9597 408.4731 410.7973 0.3561 -1.0000 -1.0000 4933023 1573894239.20 151.4842 59.9976 32.0000 1.9502 1.9593 408.5444 410.8681 0.3562 -1.0000 -1.0000 4933085 1573894239.30 151.4753 59.9976 32.0000 1.9504 1.9595 408.5887 410.9131 0.3561 -1.0000 -1.0000 4933273 1573894239.40 151.4753 59.9976 32.0000 1.9504 1.9595 408.5888 410.9138 0.3562 -1.0000 -1.0000 4933351 1573894239.50 151.4753 59.9976 32.0000 1.9502 1.9593 408.5830 410.9070 0.3562 -1.0000 -1.0000 4933616 1573894239.60 151.4753 59.9976 32.0000 1.9504 1.9595 408.6071 410.9306 0.3560 -1.0000 -1.0000 4933679 1573894239.70 151.4793 59.9976 32.0000 1.9516 1.9607 408.4984 410.8221 0.3562 -1.0000 -1.0000 4933741 1573894239.80 151.5708 59.9974 32.0000 1.9520 1.9612 408.4180 410.7412 0.3561 -1.0000 -1.0000 4933804 1573894239.90 151.5708 59.9974 32.0000 1.9519 1.9610 408.4570 410.7797 0.3560 -1.0000 -1.0000 4933882 1573894240.00 151.5708 59.9974 32.0000 1.9509 1.9600 408.4678 410.7895 0.3560 -1.0000 -1.0000 4933944 1573894240.10 151.5708 59.9974 32.0000 1.9507 1.9598 408.4791 410.8025 0.3561 -1.0000 -1.0000 4934007 1573894240.20 151.5708 59.9974 32.0000 1.9507 1.9598 408.4456 410.7693 0.3562 -1.0000 -1.0000 4934069 1573894240.30 151.5708 59.9974 32.0000 1.9507 1.9598 408.4177 410.7408 0.3561 -1.0000 -1.0000 4934148 1573894240.40 151.4324 59.9974 32.0000 1.9503 1.9594 408.5177 410.8409 0.3561 -1.0000 -1.0000 4934210 1573894240.50 151.4324 59.9974 32.0000 1.9498 1.9589 408.4885 410.8140 0.3564 -1.0000 -1.0000 4934273 1573894240.60 151.4324 59.9974 32.0000 1.9499 1.9590 408.5465 410.8707 0.3563 -1.0000 -1.0000 4934351 1573894240.70 151.4324 59.9974 32.0000 1.9492 1.9583 408.6191 410.9442 0.3562 -1.0000 -1.0000 4934413 1573894240.80 151.4324 59.9974 32.0000 1.9508 1.9599 408.5354 410.8607 0.3564 -1.0000 -1.0000 4935007 1573894240.90 151.5056 59.9974 32.0000 1.9507 1.9598 408.4500 410.7737 0.3562 -1.0000 -1.0000 4935085 1573894241.00 151.5744 59.9974 32.0000 1.9509 1.9600 408.4796 410.8036 0.3562 -1.0000 -1.0000 4935148 1573894241.10 151.5744 59.9974 32.0000 1.9505 1.9596 408.4435 410.7707 0.3567 -1.0000 -1.0000 4935241 1573894241.20 151.5744 59.9974 32.0000 1.9515 1.9606 408.3335 410.6578 0.3564 -1.0000 -1.0000 4935304 1573894241.30 151.5744 59.9974 32.0000 1.9519 1.9610 408.3935 410.7176 0.3563 -1.0000 -1.0000 4935366 1573894241.40 151.5738 59.9974 32.0000 1.9510 1.9602 408.3932 410.7168 0.3562 -1.0000 -1.0000 4935444 1573894241.50 151.5100 59.9974 32.0000 1.9509 1.9600 408.3991 410.7231 0.3562 -1.0000 -1.0000 4935507 1573894241.60 151.5100 59.9974 32.0000 1.9503 1.9594 408.3675 410.6913 0.3563 -1.0000 -1.0000 4935569 1573894241.70 151.5100 59.9974 32.0000 1.9508 1.9599 408.4403 410.7658 0.3564 -1.0000 -1.0000 4935648 1573894241.80 151.5100 59.9974 32.0000 1.9510 1.9602 408.4951 410.8197 0.3563 -1.0000 -1.0000 4935913 1573894241.90 151.5100 59.9974 32.0000 1.9514 1.9605 408.5369 410.8624 0.3564 -1.0000 -1.0000 4935976 1573894242.00 151.5238 59.9974 32.0000 1.9514 1.9605 408.5743 410.9000 0.3564 -1.0000 -1.0000 4936038 1573894242.10 151.5691 59.9974 32.0000 1.9512 1.9603 408.5237 410.8492 0.3564 -1.0000 -1.0000 4936101 1573894242.20 151.5691 59.9974 32.0000 1.9508 1.9599 408.5551 410.8813 0.3565 -1.0000 -1.0000 4936163 1573894242.30 151.5691 59.9974 32.0000 1.9513 1.9604 408.4302 410.7544 0.3563 -1.0000 -1.0000 4936351 1573894242.40 151.5691 59.9974 32.0000 1.9515 1.9606 408.4328 410.7581 0.3565 -1.0000 -1.0000 4936413 1573894242.50 151.5691 59.9974 32.0000 1.9511 1.9603 408.4546 410.7807 0.3565 -1.0000 -1.0000 4936476 1573894242.60 151.4884 59.9974 32.0000 1.9507 1.9598 408.3939 410.7190 0.3564 -1.0000 -1.0000 4936554 1573894242.70 151.4884 59.9974 32.0000 1.9512 1.9603 408.3814 410.7051 0.3563 -1.0000 -1.0000 4936616 1573894242.80 151.4884 59.9974 32.0000 1.9512 1.9603 408.4643 410.7897 0.3565 -1.0000 -1.0000 4937038 1573894242.90 151.4884 59.9974 32.0000 1.9504 1.9595 408.5280 410.8531 0.3564 -1.0000 -1.0000 4937116 1573894243.00 151.4884 59.9974 32.0000 1.9507 1.9598 408.5857 410.9123 0.3565 -1.0000 -1.0000 4937179 1573894243.10 151.4884 59.9974 32.0000 1.9500 1.9592 408.5825 410.9094 0.3566 -1.0000 -1.0000 4937241 1573894243.20 151.5528 59.9974 32.0000 1.9505 1.9596 408.5232 410.8494 0.3565 -1.0000 -1.0000 4937304 1573894243.30 151.5528 59.9974 32.0000 1.9512 1.9603 408.6648 410.9930 0.3567 -1.0000 -1.0000 4937366 1573894243.40 151.5528 59.9974 32.0000 1.9508 1.9599 408.5687 410.8957 0.3566 -1.0000 -1.0000 4937444 1573894243.50 151.5528 59.9974 32.0000 1.9509 1.9600 408.4845 410.8119 0.3567 -1.0000 -1.0000 4937507 1573894243.60 151.5528 59.9974 32.0000 1.9507 1.9598 408.5181 410.8446 0.3567 -1.0000 -1.0000 4937569 1573894243.70 151.4895 59.9974 32.0000 1.9502 1.9593 408.5360 410.8620 0.3563 -1.0000 -1.0000 4937632 1573894243.80 151.4895 59.9974 32.0000 1.9509 1.9600 408.4642 410.7893 0.3564 -1.0000 -1.0000 4937710 1573894243.90 151.4895 59.9974 32.0000 1.9502 1.9593 408.4217 410.7471 0.3564 -1.0000 -1.0000 4938007 1573894244.00 151.4895 59.9974 32.0000 1.9510 1.9602 408.3772 410.7015 0.3564 -1.0000 -1.0000 4938069 1573894244.10 151.4895 59.9974 32.0000 1.9509 1.9600 408.3117 410.6361 0.3564 -1.0000 -1.0000 4938132 1573894244.20 151.5067 59.9974 32.0000 1.9506 1.9597 408.5633 410.8898 0.3565 -1.0000 -1.0000 4938195 1573894244.30 151.5638 59.9974 32.0000 1.9502 1.9593 408.6101 410.9367 0.3565 -1.0000 -1.0000 4938273 1573894244.40 151.5638 59.9974 32.0000 1.9504 1.9595 408.6207 410.9477 0.3566 -1.0000 -1.0000 4938523 1573894244.50 151.5638 59.9974 32.0000 1.9502 1.9594 408.7035 411.0320 0.3566 -1.0000 -1.0000 4938585 1573894244.60 151.5638 59.9974 32.0000 1.9503 1.9595 408.6289 410.9556 0.3565 -1.0000 -1.0000 4938648 1573894244.70 151.5638 59.9974 32.0000 1.9499 1.9590 408.5079 410.8330 0.3564 -1.0000 -1.0000 4938710 1573894244.80 151.4255 59.9977 32.0000 1.9511 1.9602 408.5759 410.9020 0.3564 -1.0000 -1.0000 4938773 1573894244.90 151.4255 59.9977 32.0000 1.9505 1.9596 408.4725 410.7962 0.3561 -1.0000 -1.0000 4939023 1573894245.00 151.4255 59.9977 32.0000 1.9498 1.9589 408.3636 410.6864 0.3561 -1.0000 -1.0000 4939069 1573894245.10 151.4255 59.9977 32.0000 1.9511 1.9602 408.4365 410.7592 0.3560 -1.0000 -1.0000 4939148 1573894245.20 151.4255 59.9977 32.0000 1.9505 1.9596 408.3726 410.6948 0.3560 -1.0000 -1.0000 4939210 1573894245.30 151.4255 59.9977 32.0000 1.9508 1.9599 408.5852 410.9097 0.3562 -1.0000 -1.0000 4939273 1573894245.40 151.5804 59.9977 32.0000 1.9510 1.9601 408.4193 410.7429 0.3562 -1.0000 -1.0000 4939523 1573894245.50 151.5804 59.9977 32.0000 1.9501 1.9592 408.4854 410.8092 0.3562 -1.0000 -1.0000 4939585 1573894245.60 151.5804 59.9977 32.0000 1.9502 1.9593 408.5785 410.9037 0.3564 -1.0000 -1.0000 4939648 1573894245.70 151.5804 59.9977 32.0000 1.9500 1.9591 408.5720 410.8980 0.3563 -1.0000 -1.0000 4939710 1573894245.80 151.5804 59.9977 32.0000 1.9492 1.9583 408.5979 410.9232 0.3564 -1.0000 -1.0000 4939788 1573894245.90 151.5620 59.9977 32.0000 1.9504 1.9595 408.5907 410.9181 0.3566 -1.0000 -1.0000 4939851 1573894246.00 151.5602 59.9977 32.0000 1.9499 1.9590 408.5657 410.8923 0.3566 -1.0000 -1.0000 4939913 1573894246.10 151.5602 59.9977 32.0000 1.9512 1.9603 408.5365 410.8632 0.3566 -1.0000 -1.0000 4939976 1573894246.20 151.5602 59.9977 32.0000 1.9504 1.9595 408.5629 410.8888 0.3564 -1.0000 -1.0000 4940069 1573894246.30 151.5602 59.9977 32.0000 1.9517 1.9608 408.5022 410.8268 0.3563 -1.0000 -1.0000 4940132 1573894246.40 151.5602 59.9977 32.0000 1.9514 1.9605 408.4897 410.8148 0.3564 -1.0000 -1.0000 4940366 1573894246.50 151.4702 59.9977 32.0000 1.9517 1.9608 408.3969 410.7198 0.3561 -1.0000 -1.0000 4940429 1573894246.60 151.4702 59.9977 32.0000 1.9513 1.9605 408.4554 410.7784 0.3560 -1.0000 -1.0000 4940507 1573894246.70 151.4702 59.9977 32.0000 1.9511 1.9602 408.4276 410.7510 0.3562 -1.0000 -1.0000 4940569 1573894246.80 151.4702 59.9977 32.0000 1.9501 1.9592 408.4280 410.7509 0.3562 -1.0000 -1.0000 4940632 1573894246.90 151.4702 59.9977 32.0000 1.9502 1.9593 408.5105 410.8360 0.3563 -1.0000 -1.0000 4941023 1573894247.00 151.5433 59.9977 32.0000 1.9508 1.9599 408.5515 410.8768 0.3563 -1.0000 -1.0000 4941101 1573894247.10 151.5433 59.9977 32.0000 1.9507 1.9599 408.5400 410.8652 0.3564 -1.0000 -1.0000 4941163 1573894247.20 151.5433 59.9977 32.0000 1.9497 1.9589 408.5712 410.8972 0.3563 -1.0000 -1.0000 4941226 1573894247.30 151.5433 59.9977 32.0000 1.9500 1.9591 408.6266 410.9531 0.3565 -1.0000 -1.0000 4941304 1573894247.40 151.5433 59.9977 32.0000 1.9496 1.9587 408.5637 410.8890 0.3564 -1.0000 -1.0000 4941366 1573894247.50 151.4982 59.9977 32.0000 1.9497 1.9588 408.4301 410.7549 0.3563 -1.0000 -1.0000 4941554 1573894247.60 151.4400 59.9977 32.0000 1.9511 1.9602 408.3970 410.7209 0.3563 -1.0000 -1.0000 4941616 1573894247.70 151.4400 59.9977 32.0000 1.9511 1.9602 408.3862 410.7094 0.3562 -1.0000 -1.0000 4941679 1573894247.80 151.4400 59.9977 32.0000 1.9511 1.9602 408.4452 410.7675 0.3558 -1.0000 -1.0000 4941741 1573894247.90 151.4400 59.9977 32.0000 1.9512 1.9603 408.4276 410.7476 0.3556 -1.0000 -1.0000 4941804 1573894248.00 151.4400 59.9977 32.0000 1.9517 1.9608 408.4122 410.7311 0.3555 -1.0000 -1.0000 4942007 1573894248.10 151.5720 59.9977 32.0000 1.9515 1.9606 408.4059 410.7255 0.3556 -1.0000 -1.0000 4942069 1573894248.20 151.5720 59.9977 32.0000 1.9507 1.9598 408.4007 410.7180 0.3553 -1.0000 -1.0000 4942132 1573894248.30 151.5720 59.9977 32.0000 1.9501 1.9592 408.4539 410.7738 0.3557 -1.0000 -1.0000 4942210 1573894248.40 151.5720 59.9977 32.0000 1.9511 1.9602 408.4922 410.8143 0.3559 -1.0000 -1.0000 4942273 1573894248.50 151.5720 59.9977 32.0000 1.9518 1.9610 408.4599 410.7815 0.3560 -1.0000 -1.0000 4942757 1573894248.60 151.5290 59.9977 32.0000 1.9502 1.9594 408.5051 410.8289 0.3562 -1.0000 -1.0000 4942835 1573894248.70 151.4214 59.9977 32.0000 1.9495 1.9586 408.5318 410.8548 0.3559 -1.0000 -1.0000 4942898 1573894248.80 151.4214 59.9977 32.0000 1.9495 1.9586 408.5776 410.9005 0.3560 -1.0000 -1.0000 4942960 1573894248.90 151.4214 59.9977 32.0000 1.9501 1.9593 408.5284 410.8525 0.3562 -1.0000 -1.0000 4943023 1573894249.00 151.4214 59.9977 32.0000 1.9509 1.9600 408.4547 410.7796 0.3564 -1.0000 -1.0000 4943257 1573894249.10 151.4214 59.9977 32.0000 1.9511 1.9603 408.4428 410.7701 0.3566 -1.0000 -1.0000 4943335 1573894249.20 151.5493 59.9977 32.0000 1.9511 1.9602 408.3637 410.6874 0.3563 -1.0000 -1.0000 4943398 1573894249.30 151.5493 59.9977 32.0000 1.9511 1.9602 408.3724 410.6954 0.3561 -1.0000 -1.0000 4943460 1573894249.40 151.5493 59.9977 32.0000 1.9506 1.9597 408.3533 410.6749 0.3560 -1.0000 -1.0000 4943585 1573894249.50 151.5493 59.9977 32.0000 1.9505 1.9596 408.3567 410.6786 0.3559 -1.0000 -1.0000 4943788 1573894249.60 151.5493 59.9977 32.0000 1.9510 1.9601 408.3105 410.6322 0.3560 -1.0000 -1.0000 4943851 1573894249.70 151.5493 59.9977 32.0000 1.9512 1.9604 408.3905 410.7128 0.3560 -1.0000 -1.0000 4943929 1573894249.80 151.4212 59.9973 32.0000 1.9506 1.9597 408.5977 410.9218 0.3562 -1.0000 -1.0000 4943991 1573894249.90 151.4212 59.9973 32.0000 1.9503 1.9594 408.6073 410.9326 0.3563 -1.0000 -1.0000 4944038 1573894250.00 151.4212 59.9973 32.0000 1.9498 1.9589 408.5212 410.8453 0.3562 -1.0000 -1.0000 4944116 1573894250.10 151.4212 59.9973 32.0000 1.9500 1.9592 408.5353 410.8598 0.3562 -1.0000 -1.0000 4944179 1573894250.20 151.4212 59.9973 32.0000 1.9508 1.9599 408.4261 410.7499 0.3563 -1.0000 -1.0000 4944242 1573894250.30 151.4212 59.9973 32.0000 1.9508 1.9599 408.3939 410.7184 0.3563 -1.0000 -1.0000 4944320 1573894250.40 151.5162 59.9973 32.0000 1.9509 1.9600 408.4072 410.7303 0.3561 -1.0000 -1.0000 4944382 1573894250.50 151.5407 59.9973 32.0000 1.9519 1.9610 408.4172 410.7415 0.3564 -1.0000 -1.0000 4944569 1573894250.60 151.5407 59.9973 32.0000 1.9519 1.9610 408.4319 410.7562 0.3563 -1.0000 -1.0000 4944632 1573894250.70 151.5407 59.9973 32.0000 1.9506 1.9597 408.5313 410.8562 0.3562 -1.0000 -1.0000 4944695 1573894250.80 151.5407 59.9973 32.0000 1.9504 1.9595 408.5430 410.8676 0.3563 -1.0000 -1.0000 4944757 1573894250.90 151.5407 59.9973 32.0000 1.9505 1.9596 408.5597 410.8852 0.3564 -1.0000 -1.0000 4944835 1573894251.00 151.3872 59.9973 32.0000 1.9502 1.9593 408.4734 410.7979 0.3563 -1.0000 -1.0000 4944898 1573894251.10 151.3872 59.9973 32.0000 1.9503 1.9594 408.5626 410.8877 0.3563 -1.0000 -1.0000 4944976 1573894251.20 151.3872 59.9973 32.0000 1.9503 1.9594 408.5264 410.8512 0.3564 -1.0000 -1.0000 4945038 1573894251.30 151.3872 59.9973 32.0000 1.9495 1.9586 408.5270 410.8538 0.3566 -1.0000 -1.0000 4945101 1573894251.40 151.3872 59.9973 32.0000 1.9503 1.9595 408.5557 410.8819 0.3564 -1.0000 -1.0000 4945163 1573894251.50 151.4207 59.9973 32.0000 1.9503 1.9594 408.4540 410.7805 0.3565 -1.0000 -1.0000 4945819 1573894251.60 151.5256 59.9973 32.0000 1.9516 1.9607 408.4893 410.8153 0.3566 -1.0000 -1.0000 4945882 1573894251.70 151.5256 59.9973 32.0000 1.9515 1.9606 408.5041 410.8304 0.3565 -1.0000 -1.0000 4945960 1573894251.80 151.5256 59.9973 32.0000 1.9507 1.9598 408.3567 410.6815 0.3564 -1.0000 -1.0000 4946023 1573894251.90 151.5256 59.9973 32.0000 1.9513 1.9604 408.2993 410.6235 0.3564 -1.0000 -1.0000 4946085 1573894252.00 151.5256 59.9973 32.0000 1.9509 1.9600 408.4327 410.7573 0.3563 -1.0000 -1.0000 4946273 1573894252.10 151.4511 59.9973 32.0000 1.9503 1.9594 408.4718 410.7963 0.3563 -1.0000 -1.0000 4946335 1573894252.20 151.4511 59.9973 32.0000 1.9500 1.9591 408.4936 410.8177 0.3563 -1.0000 -1.0000 4946398 1573894252.30 151.4511 59.9973 32.0000 1.9501 1.9592 408.5928 410.9159 0.3559 -1.0000 -1.0000 4946476 1573894252.40 151.4511 59.9973 32.0000 1.9505 1.9596 408.5327 410.8539 0.3558 -1.0000 -1.0000 4946538 1573894252.50 151.4511 59.9973 32.0000 1.9503 1.9594 408.5482 410.8707 0.3560 -1.0000 -1.0000 4946601 1573894252.60 151.4540 59.9973 32.0000 1.9511 1.9602 408.5132 410.8370 0.3561 -1.0000 -1.0000 4946679 1573894252.70 151.5702 59.9973 32.0000 1.9519 1.9610 408.4605 410.7841 0.3562 -1.0000 -1.0000 4946742 1573894252.80 151.5702 59.9973 32.0000 1.9520 1.9611 408.3263 410.6490 0.3561 -1.0000 -1.0000 4946820 1573894252.90 151.5702 59.9973 32.0000 1.9512 1.9603 408.3264 410.6484 0.3560 -1.0000 -1.0000 4946913 1573894253.00 151.5702 59.9973 32.0000 1.9507 1.9598 408.3859 410.7080 0.3561 -1.0000 -1.0000 4946960 1573894253.10 151.5702 59.9973 32.0000 1.9508 1.9599 408.3834 410.7070 0.3561 -1.0000 -1.0000 4947085 1573894253.20 151.4786 59.9973 32.0000 1.9506 1.9597 408.6032 410.9276 0.3563 -1.0000 -1.0000 4947148 1573894253.30 151.4718 59.9973 32.0000 1.9503 1.9594 408.5933 410.9185 0.3563 -1.0000 -1.0000 4947210 1573894253.40 151.4718 59.9973 32.0000 1.9507 1.9598 408.5510 410.8768 0.3564 -1.0000 -1.0000 4947273 1573894253.50 151.4718 59.9973 32.0000 1.9503 1.9595 408.4682 410.7922 0.3562 -1.0000 -1.0000 4947351 1573894253.60 151.4718 59.9973 32.0000 1.9515 1.9606 408.4468 410.7717 0.3564 -1.0000 -1.0000 4947523 1573894253.70 151.4843 59.9973 32.0000 1.9515 1.9606 408.4091 410.7341 0.3564 -1.0000 -1.0000 4947601 1573894253.80 151.5885 59.9973 32.0000 1.9514 1.9605 408.3873 410.7124 0.3565 -1.0000 -1.0000 4947663 1573894253.90 151.5885 59.9973 32.0000 1.9515 1.9606 408.3437 410.6690 0.3565 -1.0000 -1.0000 4947726 1573894254.00 151.5885 59.9973 32.0000 1.9515 1.9606 408.4270 410.7534 0.3565 -1.0000 -1.0000 4947804 1573894254.10 151.5885 59.9973 32.0000 1.9511 1.9602 408.3890 410.7136 0.3564 -1.0000 -1.0000 4948069 1573894254.20 151.5885 59.9973 32.0000 1.9511 1.9602 408.4760 410.8021 0.3565 -1.0000 -1.0000 4948132 1573894254.30 151.5008 59.9973 32.0000 1.9504 1.9596 408.5687 410.8953 0.3565 -1.0000 -1.0000 4948210 1573894254.40 151.5008 59.9973 32.0000 1.9504 1.9595 408.5820 410.9078 0.3564 -1.0000 -1.0000 4948273 1573894254.50 151.5008 59.9973 32.0000 1.9508 1.9599 408.5695 410.8956 0.3564 -1.0000 -1.0000 4948335 1573894254.60 151.5008 59.9973 32.0000 1.9503 1.9594 408.5555 410.8803 0.3562 -1.0000 -1.0000 4948773 1573894254.70 151.5008 59.9973 32.0000 1.9507 1.9598 408.5903 410.9159 0.3565 -1.0000 -1.0000 4948835 1573894254.80 151.5370 59.9972 32.0000 1.9506 1.9598 408.4682 410.7931 0.3563 -1.0000 -1.0000 4948898 1573894254.90 151.5557 59.9972 32.0000 1.9507 1.9598 408.4437 410.7689 0.3563 -1.0000 -1.0000 4948976 1573894255.00 151.5557 59.9972 32.0000 1.9512 1.9603 408.4577 410.7814 0.3562 -1.0000 -1.0000 4949038 1573894255.10 151.5557 59.9972 32.0000 1.9516 1.9607 408.3927 410.7163 0.3562 -1.0000 -1.0000 4949288 1573894255.20 151.5557 59.9972 32.0000 1.9518 1.9609 408.3861 410.7092 0.3562 -1.0000 -1.0000 4949351 1573894255.30 151.5557 59.9972 32.0000 1.9513 1.9604 408.4192 410.7430 0.3561 -1.0000 -1.0000 4949413 1573894255.40 151.4210 59.9972 32.0000 1.9502 1.9593 408.5414 410.8657 0.3563 -1.0000 -1.0000 4949491 1573894255.50 151.4210 59.9972 32.0000 1.9500 1.9591 408.5386 410.8622 0.3560 -1.0000 -1.0000 4949554 1573894255.60 151.4210 59.9972 32.0000 1.9499 1.9590 408.5088 410.8308 0.3559 -1.0000 -1.0000 4949616 1573894255.70 151.4210 59.9972 32.0000 1.9498 1.9589 408.6059 410.9298 0.3562 -1.0000 -1.0000 4949804 1573894255.80 151.4210 59.9972 32.0000 1.9497 1.9588 408.5873 410.9105 0.3560 -1.0000 -1.0000 4949866 1573894255.90 151.4904 59.9972 32.0000 1.9504 1.9595 408.4715 410.7947 0.3561 -1.0000 -1.0000 4949929 1573894256.00 151.5340 59.9972 32.0000 1.9505 1.9597 408.5061 410.8302 0.3562 -1.0000 -1.0000 4949991 1573894256.10 151.5340 59.9972 32.0000 1.9512 1.9603 408.5063 410.8319 0.3564 -1.0000 -1.0000 4950054 1573894256.20 151.5340 59.9972 32.0000 1.9506 1.9597 408.5055 410.8296 0.3563 -1.0000 -1.0000 4950304 1573894256.30 151.5340 59.9972 32.0000 1.9503 1.9594 408.4347 410.7590 0.3563 -1.0000 -1.0000 4950366 1573894256.40 151.5339 59.9972 32.0000 1.9502 1.9594 408.4138 410.7375 0.3562 -1.0000 -1.0000 4950429 1573894256.50 151.5038 59.9972 32.0000 1.9511 1.9602 408.3346 410.6582 0.3563 -1.0000 -1.0000 4950492 1573894256.60 151.5038 59.9972 32.0000 1.9500 1.9592 408.4757 410.8009 0.3565 -1.0000 -1.0000 4950569 1573894256.70 151.5038 59.9972 32.0000 1.9505 1.9596 408.5142 410.8381 0.3561 -1.0000 -1.0000 4950820 1573894256.80 151.5038 59.9972 32.0000 1.9503 1.9594 408.5467 410.8719 0.3563 -1.0000 -1.0000 4950882 1573894256.90 151.5038 59.9972 32.0000 1.9499 1.9590 408.5482 410.8735 0.3563 -1.0000 -1.0000 4950960 1573894257.00 151.5078 59.9972 32.0000 1.9501 1.9592 408.5623 410.8876 0.3563 -1.0000 -1.0000 4951023 1573894257.10 151.5519 59.9972 32.0000 1.9512 1.9603 408.5290 410.8539 0.3564 -1.0000 -1.0000 4951101 1573894257.20 151.5519 59.9972 32.0000 1.9513 1.9604 408.5285 410.8538 0.3563 -1.0000 -1.0000 4951773 1573894257.30 151.5519 59.9972 32.0000 1.9511 1.9602 408.4012 410.7268 0.3566 -1.0000 -1.0000 4951835 1573894257.40 151.5519 59.9972 32.0000 1.9511 1.9602 408.3424 410.6674 0.3564 -1.0000 -1.0000 4951913 1573894257.50 151.5519 59.9972 32.0000 1.9511 1.9603 408.3521 410.6762 0.3563 -1.0000 -1.0000 4951976 1573894257.60 151.4468 59.9972 32.0000 1.9507 1.9598 408.3428 410.6672 0.3564 -1.0000 -1.0000 4952038 1573894257.70 151.4468 59.9972 32.0000 1.9500 1.9592 408.4569 410.7820 0.3564 -1.0000 -1.0000 4952116 1573894257.80 151.4468 59.9972 32.0000 1.9496 1.9588 408.5064 410.8316 0.3563 -1.0000 -1.0000 4952179 1573894257.90 151.4468 59.9972 32.0000 1.9505 1.9596 408.4446 410.7686 0.3563 -1.0000 -1.0000 4952242 1573894258.00 151.4468 59.9972 32.0000 1.9511 1.9602 408.5460 410.8727 0.3566 -1.0000 -1.0000 4952320 1573894258.10 151.4799 59.9972 32.0000 1.9505 1.9596 408.6368 410.9647 0.3566 -1.0000 -1.0000 4952382 1573894258.20 151.5791 59.9972 32.0000 1.9504 1.9596 408.6106 410.9373 0.3565 -1.0000 -1.0000 4952507 1573894258.30 151.5791 59.9972 32.0000 1.9500 1.9591 408.5338 410.8600 0.3565 -1.0000 -1.0000 4952585 1573894258.40 151.5791 59.9972 32.0000 1.9501 1.9592 408.5398 410.8664 0.3566 -1.0000 -1.0000 4952648 1573894258.50 151.5791 59.9972 32.0000 1.9512 1.9603 408.4777 410.8031 0.3564 -1.0000 -1.0000 4952710 1573894258.60 151.5791 59.9972 32.0000 1.9505 1.9596 408.4320 410.7565 0.3564 -1.0000 -1.0000 4952788 1573894258.70 151.4369 59.9972 32.0000 1.9510 1.9602 408.5238 410.8481 0.3561 -1.0000 -1.0000 4952851 1573894258.80 151.4283 59.9972 32.0000 1.9507 1.9598 408.4462 410.7690 0.3561 -1.0000 -1.0000 4952913 1573894258.90 151.4283 59.9972 32.0000 1.9502 1.9593 408.3860 410.7098 0.3561 -1.0000 -1.0000 4952976 1573894259.00 151.4283 59.9972 32.0000 1.9515 1.9606 408.4599 410.7828 0.3562 -1.0000 -1.0000 4953038 1573894259.10 151.4283 59.9972 32.0000 1.9508 1.9599 408.5089 410.8329 0.3562 -1.0000 -1.0000 4953116 1573894259.20 151.4518 59.9972 32.0000 1.9505 1.9596 408.4612 410.7843 0.3562 -1.0000 -1.0000 4953351 1573894259.30 151.5547 59.9972 32.0000 1.9508 1.9600 408.5835 410.9092 0.3563 -1.0000 -1.0000 4953413 1573894259.40 151.5547 59.9972 32.0000 1.9506 1.9597 408.5304 410.8555 0.3563 -1.0000 -1.0000 4953476 1573894259.50 151.5547 59.9972 32.0000 1.9502 1.9593 408.5143 410.8394 0.3563 -1.0000 -1.0000 4953538 1573894259.60 151.5547 59.9972 32.0000 1.9498 1.9589 408.5207 410.8456 0.3564 -1.0000 -1.0000 4953601 1573894259.70 151.5547 59.9972 32.0000 1.9505 1.9597 408.6002 410.9243 0.3562 -1.0000 -1.0000 4954023 1573894259.80 151.4562 59.9970 32.0000 1.9511 1.9602 408.6078 410.9337 0.3564 -1.0000 -1.0000 4954085 1573894259.90 151.4562 59.9970 32.0000 1.9502 1.9593 408.5683 410.8931 0.3562 -1.0000 -1.0000 4954148 1573894260.00 151.4562 59.9970 32.0000 1.9510 1.9602 408.5393 410.8637 0.3562 -1.0000 -1.0000 4954210 1573894260.10 151.4562 59.9970 32.0000 1.9517 1.9608 408.3934 410.7166 0.3562 -1.0000 -1.0000 4954273 1573894260.20 151.4562 59.9970 32.0000 1.9515 1.9606 408.3670 410.6907 0.3563 -1.0000 -1.0000 4954335 1573894260.30 151.4562 59.9970 32.0000 1.9508 1.9599 408.4816 410.8063 0.3563 -1.0000 -1.0000 4955038 1573894260.40 151.4562 59.9970 32.0000 1.9509 1.9600 408.5077 410.8334 0.3564 -1.0000 -1.0000 4955116 1573894260.50 151.5421 59.9970 32.0000 1.9505 1.9597 408.4691 410.7929 0.3561 -1.0000 -1.0000 4955179 1573894260.60 151.5421 59.9970 32.0000 1.9502 1.9593 408.5067 410.8303 0.3561 -1.0000 -1.0000 4955241 1573894260.70 151.5421 59.9970 32.0000 1.9505 1.9596 408.5194 410.8430 0.3562 -1.0000 -1.0000 4955304 1573894260.80 151.5421 59.9970 32.0000 1.9496 1.9587 408.5835 410.9081 0.3561 -1.0000 -1.0000 4955366 1573894260.90 151.5421 59.9970 32.0000 1.9498 1.9589 408.6012 410.9253 0.3562 -1.0000 -1.0000 4955444 1573894261.00 151.4356 59.9970 32.0000 1.9498 1.9589 408.5007 410.8264 0.3565 -1.0000 -1.0000 4955507 1573894261.10 151.3729 59.9970 32.0000 1.9500 1.9592 408.3854 410.7109 0.3566 -1.0000 -1.0000 4955585 1573894261.20 151.3729 59.9970 32.0000 1.9512 1.9603 408.4080 410.7334 0.3564 -1.0000 -1.0000 4955648 1573894261.30 151.3729 59.9970 32.0000 1.9510 1.9601 408.3689 410.6923 0.3563 -1.0000 -1.0000 4955710 1573894261.40 151.3729 59.9970 32.0000 1.9502 1.9593 408.4539 410.7783 0.3562 -1.0000 -1.0000 4955773 1573894261.50 151.3729 59.9970 32.0000 1.9505 1.9596 408.5645 410.8896 0.3564 -1.0000 -1.0000 4955835 1573894261.60 151.4168 59.9970 32.0000 1.9506 1.9597 408.4856 410.8097 0.3563 -1.0000 -1.0000 4955898 1573894261.70 151.4422 59.9970 32.0000 1.9509 1.9600 408.5861 410.9124 0.3566 -1.0000 -1.0000 4955976 1573894261.80 151.4422 59.9970 32.0000 1.9503 1.9595 408.5707 410.8976 0.3565 -1.0000 -1.0000 4956038 1573894261.90 151.4422 59.9970 32.0000 1.9503 1.9594 408.5586 410.8831 0.3563 -1.0000 -1.0000 4956101 1573894262.00 151.4422 59.9970 32.0000 1.9504 1.9595 408.4335 410.7591 0.3564 -1.0000 -1.0000 4956179 1573894262.10 151.4422 59.9970 32.0000 1.9509 1.9600 408.4781 410.8036 0.3565 -1.0000 -1.0000 4956242 1573894262.20 151.4422 59.9970 32.0000 1.9509 1.9601 408.3557 410.6795 0.3563 -1.0000 -1.0000 4956304 1573894262.30 151.4422 59.9970 32.0000 1.9505 1.9596 408.3497 410.6736 0.3564 -1.0000 -1.0000 4956366 1573894262.40 151.4422 59.9970 32.0000 1.9506 1.9597 408.3785 410.7038 0.3565 -1.0000 -1.0000 4956429 1573894262.50 151.4422 59.9970 32.0000 1.9507 1.9598 408.4768 410.8019 0.3564 -1.0000 -1.0000 4956492 1573894262.60 151.4422 59.9970 32.0000 1.9503 1.9594 408.4614 410.7865 0.3563 -1.0000 -1.0000 4956569 1573894262.70 151.4422 59.9970 32.0000 1.9505 1.9596 408.4195 410.7437 0.3563 -1.0000 -1.0000 4956632 1573894262.80 151.4463 59.9970 32.0000 1.9504 1.9596 408.5243 410.8494 0.3563 -1.0000 -1.0000 4956820 1573894262.90 151.5729 59.9970 32.0000 1.9504 1.9595 408.5690 410.8946 0.3564 -1.0000 -1.0000 4956882 1573894263.00 151.5729 59.9970 32.0000 1.9505 1.9596 408.5867 410.9135 0.3566 -1.0000 -1.0000 4956945 1573894263.10 151.5729 59.9970 32.0000 1.9498 1.9589 408.5898 410.9153 0.3563 -1.0000 -1.0000 4957023 1573894263.20 151.5729 59.9970 32.0000 1.9502 1.9593 408.4824 410.8072 0.3564 -1.0000 -1.0000 4957085 1573894263.30 151.5729 59.9970 32.0000 1.9507 1.9598 408.4260 410.7499 0.3561 -1.0000 -1.0000 4957148 1573894263.40 151.5729 59.9970 32.0000 1.9515 1.9606 408.3555 410.6775 0.3560 -1.0000 -1.0000 4957523 1573894263.50 151.5090 59.9970 32.0000 1.9511 1.9602 408.4012 410.7237 0.3561 -1.0000 -1.0000 4957585 1573894263.60 151.4775 59.9970 32.0000 1.9509 1.9600 408.4397 410.7620 0.3559 -1.0000 -1.0000 4957648 1573894263.70 151.4775 59.9970 32.0000 1.9508 1.9599 408.4897 410.8124 0.3560 -1.0000 -1.0000 4957710 1573894263.80 151.4775 59.9970 32.0000 1.9511 1.9602 408.5252 410.8474 0.3559 -1.0000 -1.0000 4957773 1573894263.90 151.4775 59.9970 32.0000 1.9505 1.9596 408.5654 410.8880 0.3559 -1.0000 -1.0000 4958007 1573894264.00 151.4775 59.9970 32.0000 1.9507 1.9598 408.5419 410.8650 0.3560 -1.0000 -1.0000 4958069 1573894264.10 151.4911 59.9970 32.0000 1.9506 1.9597 408.5922 410.9156 0.3560 -1.0000 -1.0000 4958132 1573894264.20 151.5058 59.9970 32.0000 1.9513 1.9604 408.5750 410.8986 0.3561 -1.0000 -1.0000 4958195 1573894264.30 151.5058 59.9970 32.0000 1.9507 1.9598 408.5967 410.9208 0.3561 -1.0000 -1.0000 4958273 1573894264.40 151.5058 59.9970 32.0000 1.9503 1.9594 408.4929 410.8167 0.3562 -1.0000 -1.0000 4958523 1573894264.50 151.5058 59.9970 32.0000 1.9512 1.9603 408.4201 410.7432 0.3561 -1.0000 -1.0000 4958585 1573894264.60 151.5058 59.9970 32.0000 1.9511 1.9602 408.3074 410.6274 0.3558 -1.0000 -1.0000 4958648 1573894264.70 151.4716 59.9969 32.0000 1.9503 1.9594 408.3576 410.6801 0.3560 -1.0000 -1.0000 4958710 1573894264.80 151.4699 59.9969 32.0000 1.9505 1.9596 408.4025 410.7248 0.3561 -1.0000 -1.0000 4958773 1573894264.90 151.4699 59.9969 32.0000 1.9509 1.9600 408.4516 410.7745 0.3561 -1.0000 -1.0000 4959069 1573894265.00 151.4699 59.9969 32.0000 1.9509 1.9600 408.4403 410.7640 0.3562 -1.0000 -1.0000 4959132 1573894265.10 151.4699 59.9969 32.0000 1.9509 1.9601 408.4941 410.8170 0.3560 -1.0000 -1.0000 4959210 1573894265.20 151.4842 59.9969 32.0000 1.9511 1.9602 408.4593 410.7816 0.3560 -1.0000 -1.0000 4959273 1573894265.30 151.5320 59.9969 32.0000 1.9507 1.9598 408.4768 410.7990 0.3559 -1.0000 -1.0000 4959335 1573894265.40 151.5320 59.9969 32.0000 1.9505 1.9596 408.5645 410.8883 0.3562 -1.0000 -1.0000 4959523 1573894265.50 151.5320 59.9969 32.0000 1.9500 1.9591 408.6125 410.9382 0.3564 -1.0000 -1.0000 4959585 1573894265.60 151.5320 59.9969 32.0000 1.9501 1.9592 408.4543 410.7794 0.3564 -1.0000 -1.0000 4959648 1573894265.70 151.5320 59.9969 32.0000 1.9497 1.9588 408.4969 410.8216 0.3562 -1.0000 -1.0000 4959726 1573894265.80 151.3600 59.9969 32.0000 1.9494 1.9585 408.5000 410.8239 0.3563 -1.0000 -1.0000 4959788 1573894265.90 151.3600 59.9969 32.0000 1.9505 1.9596 408.4763 410.8016 0.3563 -1.0000 -1.0000 5000023 1573894266.00 151.3600 59.9969 32.0000 1.9505 1.9596 408.4267 410.7515 0.3564 -1.0000 -1.0000 5000101 1573894266.10 151.3600 59.9969 32.0000 1.9501 1.9592 408.4791 410.8029 0.3561 -1.0000 -1.0000 5000163 1573894266.20 151.3600 59.9969 32.0000 1.9496 1.9588 408.5198 410.8457 0.3566 -1.0000 -1.0000 5000226 1573894266.30 151.3600 59.9969 32.0000 1.9501 1.9592 408.3941 410.7175 0.3561 -1.0000 -1.0000 5000288 1573894266.40 151.4163 59.9969 32.0000 1.9502 1.9593 408.4453 410.7679 0.3559 -1.0000 -1.0000 5000929 1573894266.50 151.4163 59.9969 32.0000 1.9499 1.9590 408.4274 410.7495 0.3560 -1.0000 -1.0000 5000992 1573894266.60 151.4163 59.9969 32.0000 1.9495 1.9586 408.3947 410.7172 0.3560 -1.0000 -1.0000 5001054 1573894266.70 151.4163 59.9969 32.0000 1.9503 1.9594 408.3819 410.7034 0.3559 -1.0000 -1.0000 5001116 1573894266.80 151.4163 59.9969 32.0000 1.9509 1.9600 408.3628 410.6841 0.3559 -1.0000 -1.0000 5001179 1573894266.90 151.4169 59.9969 32.0000 1.9505 1.9596 408.3991 410.7216 0.3560 -1.0000 -1.0000 5001257 1573894267.00 151.4411 59.9969 32.0000 1.9500 1.9591 408.4305 410.7517 0.3558 -1.0000 -1.0000 5001319 1573894267.10 151.4411 59.9969 32.0000 1.9501 1.9592 408.4115 410.7330 0.3559 -1.0000 -1.0000 5001398 1573894267.20 151.4411 59.9969 32.0000 1.9500 1.9591 408.5015 410.8224 0.3557 -1.0000 -1.0000 5001460 1573894267.30 151.4411 59.9969 32.0000 1.9505 1.9596 408.5451 410.8662 0.3557 -1.0000 -1.0000 5001523 1573894267.40 151.4411 59.9969 32.0000 1.9497 1.9588 408.5932 410.9153 0.3558 -1.0000 -1.0000 5001804 1573894267.50 151.4637 59.9969 32.0000 1.9497 1.9588 408.5591 410.8809 0.3558 -1.0000 -1.0000 5001866 1573894267.60 151.4637 59.9969 32.0000 1.9498 1.9589 408.6074 410.9301 0.3560 -1.0000 -1.0000 5001929 1573894267.70 151.4637 59.9969 32.0000 1.9495 1.9586 408.6740 410.9966 0.3559 -1.0000 -1.0000 5002007 1573894267.80 151.4637 59.9969 32.0000 1.9505 1.9596 408.3657 410.6873 0.3560 -1.0000 -1.0000 5002101 1573894267.90 151.4637 59.9969 32.0000 1.9506 1.9597 408.4403 410.7634 0.3561 -1.0000 -1.0000 5002288 1573894268.00 151.4460 59.9969 32.0000 1.9508 1.9599 408.5378 410.8596 0.3559 -1.0000 -1.0000 5002366 1573894268.10 151.3751 59.9969 32.0000 1.9500 1.9591 408.3842 410.7078 0.3562 -1.0000 -1.0000 5002429 1573894268.20 151.3751 59.9969 32.0000 1.9503 1.9594 408.3693 410.6919 0.3561 -1.0000 -1.0000 5002492 1573894268.30 151.3751 59.9969 32.0000 1.9506 1.9597 408.4520 410.7738 0.3559 -1.0000 -1.0000 5002569 1573894268.40 151.3751 59.9969 32.0000 1.9499 1.9590 408.4732 410.7949 0.3558 -1.0000 -1.0000 5002632 1573894268.50 151.3751 59.9969 32.0000 1.9504 1.9596 408.5501 410.8720 0.3559 -1.0000 -1.0000 5002804 1573894268.60 151.5013 59.9969 32.0000 1.9495 1.9586 408.5689 410.8912 0.3559 -1.0000 -1.0000 5002882 1573894268.70 151.5013 59.9969 32.0000 1.9493 1.9584 408.6182 410.9421 0.3562 -1.0000 -1.0000 5002945 1573894268.80 151.5013 59.9969 32.0000 1.9501 1.9592 408.5603 410.8846 0.3561 -1.0000 -1.0000 5003007 1573894268.90 151.5013 59.9969 32.0000 1.9501 1.9592 408.3934 410.7154 0.3559 -1.0000 -1.0000 5003085 1573894269.00 151.5013 59.9969 32.0000 1.9505 1.9596 408.4284 410.7488 0.3558 -1.0000 -1.0000 5003148 1573894269.10 151.5013 59.9969 32.0000 1.9508 1.9599 408.4589 410.7820 0.3561 -1.0000 -1.0000 5003210 1573894269.20 151.5013 59.9969 32.0000 1.9507 1.9599 408.4578 410.7820 0.3562 -1.0000 -1.0000 5003273 1573894269.30 151.4816 59.9969 32.0000 1.9505 1.9596 408.3417 410.6625 0.3558 -1.0000 -1.0000 5003335 1573894269.40 151.4694 59.9969 32.0000 1.9515 1.9606 408.3998 410.7210 0.3559 -1.0000 -1.0000 5003413 1573894269.50 151.4694 59.9969 32.0000 1.9511 1.9603 408.3767 410.6993 0.3561 -1.0000 -1.0000 5003601 1573894269.60 151.4694 59.9969 32.0000 1.9513 1.9604 408.5098 410.8324 0.3560 -1.0000 -1.0000 5003663 1573894269.70 151.4694 59.9969 32.0000 1.9508 1.9599 408.5312 410.8535 0.3558 -1.0000 -1.0000 5003726 1573894269.80 151.4694 59.9969 32.0000 1.9506 1.9597 408.5307 410.8548 0.3561 -1.0000 -1.0000 5003804 1573894269.90 151.5236 59.9974 32.0000 1.9505 1.9596 408.4197 410.7416 0.3560 -1.0000 -1.0000 5003866 1573894270.00 151.5236 59.9974 32.0000 1.9505 1.9596 408.5789 410.9016 0.3559 -1.0000 -1.0000 5004523 1573894270.10 151.5236 59.9974 32.0000 1.9501 1.9592 408.6127 410.9344 0.3558 -1.0000 -1.0000 5004585 1573894270.20 151.5236 59.9974 32.0000 1.9491 1.9582 408.5420 410.8644 0.3560 -1.0000 -1.0000 5004648 1573894270.30 151.5236 59.9974 32.0000 1.9495 1.9587 408.5260 410.8489 0.3560 -1.0000 -1.0000 5004726 1573894270.40 151.5236 59.9974 32.0000 1.9500 1.9591 408.5534 410.8780 0.3562 -1.0000 -1.0000 5004788 1573894270.50 151.4140 59.9974 32.0000 1.9499 1.9590 408.5193 410.8418 0.3559 -1.0000 -1.0000 5004851 1573894270.60 151.4140 59.9974 32.0000 1.9510 1.9601 408.4574 410.7805 0.3562 -1.0000 -1.0000 5004913 1573894270.70 151.4140 59.9974 32.0000 1.9511 1.9602 408.5794 410.9048 0.3563 -1.0000 -1.0000 5004976 1573894270.80 151.4140 59.9974 32.0000 1.9510 1.9601 408.4154 410.7387 0.3562 -1.0000 -1.0000 5005038 1573894270.90 151.4140 59.9974 32.0000 1.9511 1.9602 408.3785 410.7010 0.3561 -1.0000 -1.0000 5005116 1573894271.00 151.4653 59.9974 32.0000 1.9509 1.9600 408.3890 410.7122 0.3561 -1.0000 -1.0000 5005179 1573894271.10 151.5173 59.9974 32.0000 1.9519 1.9610 408.4601 410.7817 0.3558 -1.0000 -1.0000 5005257 1573894271.20 151.5173 59.9974 32.0000 1.9496 1.9587 408.5504 410.8728 0.3560 -1.0000 -1.0000 5005319 1573894271.30 151.5173 59.9974 32.0000 1.9502 1.9593 408.5893 410.9154 0.3564 -1.0000 -1.0000 5005382 1573894271.40 151.5173 59.9974 32.0000 1.9498 1.9589 408.5686 410.8936 0.3561 -1.0000 -1.0000 5005444 1573894271.50 151.5173 59.9974 32.0000 1.9503 1.9594 408.5414 410.8645 0.3560 -1.0000 -1.0000 5006288 1573894271.60 151.4497 59.9974 32.0000 1.9504 1.9595 408.5385 410.8626 0.3561 -1.0000 -1.0000 5006351 1573894271.70 151.4497 59.9974 32.0000 1.9504 1.9595 408.5322 410.8555 0.3562 -1.0000 -1.0000 5006429 1573894271.80 151.4497 59.9974 32.0000 1.9510 1.9601 408.5326 410.8559 0.3561 -1.0000 -1.0000 5006476 1573894271.90 151.4497 59.9974 32.0000 1.9515 1.9606 408.4518 410.7765 0.3562 -1.0000 -1.0000 5006554 1573894272.00 151.4497 59.9974 32.0000 1.9519 1.9611 408.3893 410.7112 0.3560 -1.0000 -1.0000 5006616 1573894272.10 151.4497 59.9974 32.0000 1.9513 1.9604 408.4049 410.7271 0.3560 -1.0000 -1.0000 5006679 1573894272.20 151.4497 59.9974 32.0000 1.9511 1.9603 408.4238 410.7471 0.3560 -1.0000 -1.0000 5006742 1573894272.30 151.5188 59.9974 32.0000 1.9504 1.9595 408.4819 410.8033 0.3558 -1.0000 -1.0000 5006820 1573894272.40 151.5188 59.9974 32.0000 1.9504 1.9595 408.5036 410.8255 0.3559 -1.0000 -1.0000 5006882 1573894272.50 151.5188 59.9974 32.0000 1.9510 1.9601 408.5621 410.8848 0.3560 -1.0000 -1.0000 5006945 1573894272.60 151.5188 59.9974 32.0000 1.9505 1.9596 408.5065 410.8289 0.3558 -1.0000 -1.0000 5007023 1573894272.70 151.5188 59.9974 32.0000 1.9505 1.9596 408.5632 410.8864 0.3561 -1.0000 -1.0000 5007116 1573894272.80 151.5496 59.9974 32.0000 1.9503 1.9594 408.5882 410.9119 0.3560 -1.0000 -1.0000 5007257 1573894272.90 151.5604 59.9974 32.0000 1.9506 1.9597 408.5874 410.9098 0.3559 -1.0000 -1.0000 5007319 1573894273.00 151.5604 59.9974 32.0000 1.9504 1.9595 408.5772 410.8998 0.3559 -1.0000 -1.0000 5007398 1573894273.10 151.5604 59.9974 32.0000 1.9513 1.9604 408.6013 410.9246 0.3560 -1.0000 -1.0000 5007476 1573894273.20 151.5604 59.9974 32.0000 1.9508 1.9600 408.5363 410.8608 0.3563 -1.0000 -1.0000 5007538 1573894273.30 151.5604 59.9974 32.0000 1.9513 1.9604 408.5536 410.8785 0.3562 -1.0000 -1.0000 5007601 1573894273.40 151.5604 59.9974 32.0000 1.9513 1.9604 408.3935 410.7162 0.3561 -1.0000 -1.0000 5007679 1573894273.50 151.5604 59.9974 32.0000 1.9516 1.9607 408.5253 410.8481 0.3560 -1.0000 -1.0000 5007726 1573894273.60 151.5604 59.9974 32.0000 1.9518 1.9609 408.4927 410.8156 0.3561 -1.0000 -1.0000 5008569 1573894273.70 151.5604 59.9974 32.0000 1.9511 1.9603 408.5460 410.8709 0.3563 -1.0000 -1.0000 5008632 1573894273.80 151.5604 59.9974 32.0000 1.9501 1.9592 408.6322 410.9575 0.3562 -1.0000 -1.0000 5008694 1573894273.90 151.4105 59.9974 32.0000 1.9503 1.9594 408.5645 410.8882 0.3561 -1.0000 -1.0000 5008757 1573894274.00 151.4105 59.9974 32.0000 1.9504 1.9595 408.5684 410.8936 0.3563 -1.0000 -1.0000 5008835 1573894274.10 151.4105 59.9974 32.0000 1.9511 1.9602 408.4386 410.7620 0.3562 -1.0000 -1.0000 5008898 1573894274.20 151.4105 59.9974 32.0000 1.9503 1.9594 408.3658 410.6873 0.3558 -1.0000 -1.0000 5008960 1573894274.30 151.4105 59.9974 32.0000 1.9514 1.9605 408.3940 410.7169 0.3561 -1.0000 -1.0000 5009038 1573894274.40 151.4502 59.9974 32.0000 1.9509 1.9601 408.4088 410.7323 0.3562 -1.0000 -1.0000 5009101 1573894274.50 151.5494 59.9974 32.0000 1.9506 1.9597 408.4452 410.7679 0.3560 -1.0000 -1.0000 5009163 1573894274.60 151.5494 59.9974 32.0000 1.9502 1.9593 408.4561 410.7790 0.3561 -1.0000 -1.0000 5009241 1573894274.70 151.5494 59.9974 32.0000 1.9507 1.9598 408.4586 410.7817 0.3561 -1.0000 -1.0000 5009304 1573894274.80 151.5494 59.9974 32.0000 1.9500 1.9591 408.4795 410.8013 0.3558 -1.0000 -1.0000 5009366 1573894274.90 151.5494 59.9974 32.0000 1.9502 1.9593 408.5457 410.8694 0.3561 -1.0000 -1.0000 5009444 1573894275.00 151.5475 59.9974 32.0000 1.9503 1.9594 408.5464 410.8705 0.3561 -1.0000 -1.0000 5009507 1573894275.10 151.4666 59.9976 32.0000 1.9500 1.9591 408.5348 410.8584 0.3561 -1.0000 -1.0000 5009569 1573894275.20 151.4666 59.9976 32.0000 1.9502 1.9593 408.6288 410.9528 0.3561 -1.0000 -1.0000 5009632 1573894275.30 151.4666 59.9976 32.0000 1.9509 1.9600 408.4401 410.7627 0.3560 -1.0000 -1.0000 5009694 1573894275.40 151.4666 59.9976 32.0000 1.9507 1.9598 408.4946 410.8175 0.3560 -1.0000 -1.0000 5009773 1573894275.50 151.4666 59.9976 32.0000 1.9505 1.9596 408.6217 410.9453 0.3560 -1.0000 -1.0000 5009835 1573894275.60 151.4666 59.9976 32.0000 1.9512 1.9603 408.4902 410.8128 0.3559 -1.0000 -1.0000 5009898 1573894275.70 151.4666 59.9976 32.0000 1.9513 1.9604 408.3703 410.6916 0.3559 -1.0000 -1.0000 5009976 1573894275.80 151.4666 59.9976 32.0000 1.9510 1.9601 408.4189 410.7418 0.3561 -1.0000 -1.0000 5010023 1573894275.90 151.4666 59.9976 32.0000 1.9509 1.9600 408.3575 410.6799 0.3561 -1.0000 -1.0000 5010101 1573894276.00 151.4666 59.9976 32.0000 1.9507 1.9598 408.3621 410.6840 0.3559 -1.0000 -1.0000 5010163 1573894276.10 151.4666 59.9976 32.0000 1.9506 1.9597 408.3246 410.6469 0.3560 -1.0000 -1.0000 5010226 1573894276.20 151.4933 59.9976 32.0000 1.9503 1.9594 408.3866 410.7083 0.3560 -1.0000 -1.0000 5010991 1573894276.30 151.4989 59.9976 32.0000 1.9507 1.9598 408.5397 410.8632 0.3561 -1.0000 -1.0000 5011069 1573894276.40 151.4989 59.9976 32.0000 1.9503 1.9594 408.6402 410.9634 0.3560 -1.0000 -1.0000 5011132 1573894276.50 151.4989 59.9976 32.0000 1.9504 1.9596 408.5731 410.8984 0.3564 -1.0000 -1.0000 5011194 1573894276.60 151.4989 59.9976 32.0000 1.9505 1.9597 408.5535 410.8773 0.3560 -1.0000 -1.0000 5011273 1573894276.70 151.4989 59.9976 32.0000 1.9500 1.9591 408.5273 410.8502 0.3560 -1.0000 -1.0000 5011335 1573894276.80 151.4869 59.9976 32.0000 1.9498 1.9589 408.4477 410.7706 0.3561 -1.0000 -1.0000 5011398 1573894276.90 151.4709 59.9976 32.0000 1.9511 1.9603 408.4142 410.7371 0.3561 -1.0000 -1.0000 5011460 1573894277.00 151.4709 59.9976 32.0000 1.9512 1.9604 408.4718 410.7954 0.3561 -1.0000 -1.0000 5011523 1573894277.10 151.4709 59.9976 32.0000 1.9501 1.9592 408.3922 410.7137 0.3558 -1.0000 -1.0000 5011601 1573894277.20 151.4709 59.9976 32.0000 1.9513 1.9604 408.3061 410.6242 0.3553 -1.0000 -1.0000 5012085 1573894277.30 151.4709 59.9976 32.0000 1.9514 1.9605 408.3749 410.6930 0.3554 -1.0000 -1.0000 5012148 1573894277.40 151.4404 59.9976 32.0000 1.9513 1.9604 408.4530 410.7713 0.3553 -1.0000 -1.0000 5012226 1573894277.50 151.4404 59.9976 32.0000 1.9514 1.9605 408.6140 410.9331 0.3554 -1.0000 -1.0000 5012288 1573894277.60 151.4404 59.9976 32.0000 1.9507 1.9598 408.5771 410.8957 0.3553 -1.0000 -1.0000 5012351 1573894277.70 151.4404 59.9976 32.0000 1.9503 1.9594 408.5945 410.9132 0.3553 -1.0000 -1.0000 5012429 1573894277.80 151.4404 59.9976 32.0000 1.9504 1.9595 408.5467 410.8647 0.3553 -1.0000 -1.0000 5012491 1573894277.90 151.4404 59.9976 32.0000 1.9505 1.9596 408.5374 410.8569 0.3555 -1.0000 -1.0000 5012554 1573894278.00 151.4404 59.9976 32.0000 1.9512 1.9603 408.4586 410.7778 0.3554 -1.0000 -1.0000 5012616 1573894278.10 151.4404 59.9976 32.0000 1.9514 1.9605 408.3812 410.7000 0.3556 -1.0000 -1.0000 5012679 1573894278.20 151.4404 59.9976 32.0000 1.9510 1.9601 408.3363 410.6545 0.3555 -1.0000 -1.0000 5013069 1573894278.30 151.4404 59.9976 32.0000 1.9506 1.9597 408.4362 410.7565 0.3557 -1.0000 -1.0000 5013148 1573894278.40 151.4404 59.9976 32.0000 1.9508 1.9599 408.3531 410.6728 0.3557 -1.0000 -1.0000 5013210 1573894278.50 151.4404 59.9976 32.0000 1.9510 1.9601 408.3398 410.6606 0.3558 -1.0000 -1.0000 5013273 1573894278.60 151.4999 59.9976 32.0000 1.9512 1.9603 408.4688 410.7887 0.3555 -1.0000 -1.0000 5013335 1573894278.70 151.4999 59.9976 32.0000 1.9505 1.9596 408.5463 410.8671 0.3558 -1.0000 -1.0000 5013444 1573894278.80 151.4999 59.9976 32.0000 1.9502 1.9593 408.4996 410.8193 0.3555 -1.0000 -1.0000 5013507 1573894278.90 151.4999 59.9976 32.0000 1.9505 1.9596 408.5013 410.8213 0.3557 -1.0000 -1.0000 5013585 1573894279.00 151.4999 59.9976 32.0000 1.9508 1.9599 408.6048 410.9262 0.3557 -1.0000 -1.0000 5013648 1573894279.10 151.4999 59.9976 32.0000 1.9512 1.9603 408.5194 410.8416 0.3559 -1.0000 -1.0000 5013726 1573894279.20 151.4999 59.9976 32.0000 1.9500 1.9591 408.5505 410.8721 0.3558 -1.0000 -1.0000 5013788 1573894279.30 151.4999 59.9976 32.0000 1.9506 1.9597 408.5480 410.8701 0.3559 -1.0000 -1.0000 5013851 1573894279.40 151.4999 59.9976 32.0000 1.9507 1.9598 408.4495 410.7710 0.3558 -1.0000 -1.0000 5013913 1573894279.50 151.4999 59.9976 32.0000 1.9511 1.9602 408.3632 410.6833 0.3557 -1.0000 -1.0000 5013976 1573894279.60 151.4999 59.9976 32.0000 1.9511 1.9603 408.3998 410.7220 0.3560 -1.0000 -1.0000 5014038 1573894279.70 151.5013 59.9977 32.0000 1.9510 1.9601 408.4355 410.7559 0.3556 -1.0000 -1.0000 5014116 1573894279.80 151.5152 59.9983 32.0000 1.9511 1.9602 408.4153 410.7352 0.3557 -1.0000 -1.0000 5014241 1573894279.90 151.5152 59.9983 32.0000 1.9511 1.9602 408.3545 410.6736 0.3556 -1.0000 -1.0000 5014304 1573894280.00 151.5152 59.9983 32.0000 1.9508 1.9599 408.4121 410.7336 0.3558 -1.0000 -1.0000 5014366 1573894280.10 151.5152 59.9983 32.0000 1.9510 1.9601 408.5461 410.8665 0.3556 -1.0000 -1.0000 5014429 1573894280.20 151.5152 59.9983 32.0000 1.9507 1.9598 408.6202 410.9418 0.3558 -1.0000 -1.0000 5014491 1573894280.30 151.5152 59.9983 32.0000 1.9506 1.9597 408.6553 410.9788 0.3559 -1.0000 -1.0000 5014569 1573894280.40 151.5152 59.9983 32.0000 1.9499 1.9590 408.6071 410.9282 0.3557 -1.0000 -1.0000 5014632 1573894280.50 151.4542 59.9983 32.0000 1.9508 1.9599 408.5339 410.8552 0.3557 -1.0000 -1.0000 5014694 1573894280.60 151.4542 59.9983 32.0000 1.9504 1.9595 408.3705 410.6921 0.3558 -1.0000 -1.0000 5014773 1573894280.70 151.4542 59.9983 32.0000 1.9509 1.9600 408.4016 410.7207 0.3555 -1.0000 -1.0000 5014835 1573894280.80 151.4542 59.9983 32.0000 1.9509 1.9600 408.4086 410.7280 0.3556 -1.0000 -1.0000 5015319 1573894280.90 151.4542 59.9983 32.0000 1.9510 1.9601 408.4078 410.7285 0.3557 -1.0000 -1.0000 5015398 1573894281.00 151.5040 59.9983 32.0000 1.9514 1.9605 408.4731 410.7926 0.3556 -1.0000 -1.0000 5015476 1573894281.10 151.5401 59.9983 32.0000 1.9511 1.9602 408.4153 410.7353 0.3556 -1.0000 -1.0000 5015554 1573894281.20 151.5401 59.9983 32.0000 1.9510 1.9601 408.5258 410.8479 0.3558 -1.0000 -1.0000 5015616 1573894281.30 151.5401 59.9983 32.0000 1.9503 1.9594 408.5339 410.8550 0.3557 -1.0000 -1.0000 5015679 1573894281.40 151.5401 59.9983 32.0000 1.9501 1.9592 408.6078 410.9292 0.3557 -1.0000 -1.0000 5015757 1573894281.50 151.5401 59.9983 32.0000 1.9497 1.9588 408.6023 410.9230 0.3557 -1.0000 -1.0000 5015819 1573894281.60 151.3957 59.9983 32.0000 1.9499 1.9590 408.5282 410.8502 0.3558 -1.0000 -1.0000 5015882 1573894281.70 151.3957 59.9983 32.0000 1.9502 1.9593 408.4440 410.7643 0.3557 -1.0000 -1.0000 5015944 1573894281.80 151.3957 59.9983 32.0000 1.9505 1.9596 408.5134 410.8335 0.3556 -1.0000 -1.0000 5016007 1573894281.90 151.3957 59.9983 32.0000 1.9503 1.9594 408.5007 410.8203 0.3555 -1.0000 -1.0000 5016069 1573894282.00 151.3957 59.9983 32.0000 1.9507 1.9598 408.4629 410.7832 0.3557 -1.0000 -1.0000 5016148 1573894282.10 151.4957 59.9983 32.0000 1.9513 1.9604 408.4379 410.7582 0.3556 -1.0000 -1.0000 5016210 1573894282.20 151.5378 59.9983 32.0000 1.9511 1.9602 408.4943 410.8148 0.3557 -1.0000 -1.0000 5016273 1573894282.30 151.5378 59.9983 32.0000 1.9514 1.9605 408.4290 410.7498 0.3557 -1.0000 -1.0000 5016351 1573894282.40 151.5378 59.9983 32.0000 1.9517 1.9608 408.3879 410.7079 0.3557 -1.0000 -1.0000 5016413 1573894282.50 151.5378 59.9983 32.0000 1.9509 1.9600 408.3656 410.6863 0.3559 -1.0000 -1.0000 5016476 1573894282.60 151.5378 59.9983 32.0000 1.9510 1.9601 408.3880 410.7091 0.3558 -1.0000 -1.0000 5016538 1573894282.70 151.5120 59.9983 32.0000 1.9506 1.9597 408.4449 410.7657 0.3557 -1.0000 -1.0000 5016601 1573894282.80 151.4256 59.9983 32.0000 1.9496 1.9587 408.5612 410.8822 0.3558 -1.0000 -1.0000 5016679 1573894282.90 151.4256 59.9983 32.0000 1.9494 1.9585 408.5234 410.8448 0.3558 -1.0000 -1.0000 5016773 1573894283.00 151.4256 59.9983 32.0000 1.9493 1.9584 408.5259 410.8484 0.3560 -1.0000 -1.0000 5016835 1573894283.10 151.4256 59.9983 32.0000 1.9493 1.9584 408.4949 410.8179 0.3560 -1.0000 -1.0000 5016913 1573894283.20 151.4256 59.9983 32.0000 1.9508 1.9599 408.5699 410.8924 0.3559 -1.0000 -1.0000 5016976 1573894283.30 151.4811 59.9983 32.0000 1.9503 1.9594 408.4613 410.7832 0.3558 -1.0000 -1.0000 5017038 1573894283.40 151.4811 59.9983 32.0000 1.9504 1.9595 408.3882 410.7101 0.3561 -1.0000 -1.0000 5017819 1573894283.50 151.4811 59.9983 32.0000 1.9494 1.9585 408.4319 410.7536 0.3558 -1.0000 -1.0000 5017882 1573894283.60 151.4811 59.9983 32.0000 1.9504 1.9595 408.4327 410.7532 0.3556 -1.0000 -1.0000 5017960 1573894283.70 151.4811 59.9983 32.0000 1.9505 1.9596 408.5262 410.8456 0.3555 -1.0000 -1.0000 5018069 1573894283.80 151.4796 59.9983 32.0000 1.9505 1.9596 408.4993 410.8188 0.3555 -1.0000 -1.0000 5018132 1573894283.90 151.4384 59.9983 32.0000 1.9503 1.9593 408.5668 410.8848 0.3552 -1.0000 -1.0000 5018194 1573894284.00 151.4384 59.9983 32.0000 1.9503 1.9594 408.5251 410.8437 0.3554 -1.0000 -1.0000 5018257 1573894284.10 151.4384 59.9983 32.0000 1.9505 1.9596 408.5389 410.8583 0.3555 -1.0000 -1.0000 5018319 1573894284.20 151.4384 59.9983 32.0000 1.9504 1.9595 408.4840 410.8027 0.3553 -1.0000 -1.0000 5018382 1573894284.30 151.4384 59.9983 32.0000 1.9508 1.9599 408.4900 410.8074 0.3553 -1.0000 -1.0000 5018460 1573894284.40 151.5284 59.9983 32.0000 1.9510 1.9601 408.4189 410.7381 0.3556 -1.0000 -1.0000 5018523 1573894284.50 151.5284 59.9983 32.0000 1.9510 1.9601 408.5073 410.8271 0.3555 -1.0000 -1.0000 5018585 1573894284.60 151.5284 59.9983 32.0000 1.9513 1.9604 408.4933 410.8126 0.3554 -1.0000 -1.0000 5018663 1573894284.70 151.5284 59.9983 32.0000 1.9511 1.9602 408.4317 410.7497 0.3553 -1.0000 -1.0000 5018726 1573894284.80 151.5284 59.9983 32.0000 1.9507 1.9597 408.3595 410.6781 0.3555 -1.0000 -1.0000 5018788 1573894284.90 151.5324 59.9983 32.0000 1.9507 1.9598 408.4040 410.7230 0.3555 -1.0000 -1.0000 5018851 1573894285.00 151.5464 59.9982 32.0000 1.9499 1.9590 408.4997 410.8192 0.3555 -1.0000 -1.0000 5018913 1573894285.10 151.5464 59.9982 32.0000 1.9502 1.9593 408.6215 410.9412 0.3554 -1.0000 -1.0000 5018991 1573894285.20 151.5464 59.9982 32.0000 1.9500 1.9591 408.5644 410.8831 0.3554 -1.0000 -1.0000 5019054 1573894285.30 151.5464 59.9982 32.0000 1.9505 1.9596 408.5030 410.8224 0.3555 -1.0000 -1.0000 5019116 1573894285.40 151.5464 59.9982 32.0000 1.9508 1.9599 408.5473 410.8670 0.3555 -1.0000 -1.0000 5019351 1573894285.50 151.4824 59.9982 32.0000 1.9505 1.9596 408.4811 410.8006 0.3556 -1.0000 -1.0000 5019413 1573894285.60 151.4824 59.9982 32.0000 1.9512 1.9603 408.4671 410.7887 0.3559 -1.0000 -1.0000 5019476 1573894285.70 151.4824 59.9982 32.0000 1.9512 1.9603 408.4009 410.7211 0.3556 -1.0000 -1.0000 5019554 1573894285.80 151.4824 59.9982 32.0000 1.9507 1.9598 408.3920 410.7112 0.3556 -1.0000 -1.0000 5019616 1573894285.90 151.4824 59.9982 32.0000 1.9513 1.9604 408.3926 410.7123 0.3556 -1.0000 -1.0000 5019835 1573894286.00 151.4999 59.9982 32.0000 1.9513 1.9604 408.4888 410.8072 0.3555 -1.0000 -1.0000 5019913 1573894286.10 151.5073 59.9982 32.0000 1.9504 1.9595 408.5504 410.8715 0.3557 -1.0000 -1.0000 5019976 1573894286.20 151.5073 59.9982 32.0000 1.9506 1.9597 408.5436 410.8649 0.3558 -1.0000 -1.0000 5020038 1573894286.30 151.5073 59.9982 32.0000 1.9505 1.9596 408.5181 410.8378 0.3555 -1.0000 -1.0000 5020116 1573894286.40 151.5073 59.9982 32.0000 1.9498 1.9589 408.5616 410.8818 0.3556 -1.0000 -1.0000 5020288 1573894286.50 151.5073 59.9982 32.0000 1.9496 1.9587 408.5549 410.8746 0.3554 -1.0000 -1.0000 5020351 1573894286.60 151.6120 59.9982 32.0000 1.9491 1.9582 408.5862 410.9080 0.3558 -1.0000 -1.0000 5020429 1573894286.70 151.6120 59.9982 32.0000 1.9509 1.9600 408.5798 410.9020 0.3559 -1.0000 -1.0000 5020492 1573894286.80 151.6120 59.9982 32.0000 1.9508 1.9599 408.6075 410.9296 0.3558 -1.0000 -1.0000 5020585 1573894286.90 151.6120 59.9982 32.0000 1.9516 1.9607 408.3836 410.7045 0.3559 -1.0000 -1.0000 5020663 1573894287.00 151.6120 59.9982 32.0000 1.9517 1.9608 408.4533 410.7761 0.3560 -1.0000 -1.0000 5020851 1573894287.10 151.5125 59.9982 32.0000 1.9515 1.9606 408.3511 410.6714 0.3557 -1.0000 -1.0000 5020913 1573894287.20 151.5125 59.9982 32.0000 1.9504 1.9595 408.2942 410.6146 0.3558 -1.0000 -1.0000 5020976 1573894287.30 151.5125 59.9982 32.0000 1.9504 1.9595 408.4886 410.8100 0.3558 -1.0000 -1.0000 5021038 1573894287.40 151.5125 59.9982 32.0000 1.9502 1.9593 408.5210 410.8423 0.3557 -1.0000 -1.0000 5021116 1573894287.50 151.5125 59.9982 32.0000 1.9501 1.9592 408.4644 410.7852 0.3557 -1.0000 -1.0000 5021569 1573894287.60 151.5101 59.9982 32.0000 1.9506 1.9597 408.5434 410.8646 0.3558 -1.0000 -1.0000 5021632 1573894287.70 151.5051 59.9982 32.0000 1.9506 1.9597 408.5410 410.8638 0.3560 -1.0000 -1.0000 5021710 1573894287.80 151.5051 59.9982 32.0000 1.9500 1.9591 408.5786 410.9032 0.3561 -1.0000 -1.0000 5021773 1573894287.90 151.5051 59.9982 32.0000 1.9512 1.9603 408.5442 410.8675 0.3562 -1.0000 -1.0000 5021819 1573894288.00 151.5051 59.9982 32.0000 1.9502 1.9593 408.4970 410.8210 0.3561 -1.0000 -1.0000 5022069 1573894288.10 151.5051 59.9982 32.0000 1.9513 1.9604 408.3848 410.7071 0.3560 -1.0000 -1.0000 5022132 1573894288.20 151.5494 59.9982 32.0000 1.9515 1.9606 408.3684 410.6898 0.3559 -1.0000 -1.0000 5022194 1573894288.30 151.5494 59.9982 32.0000 1.9515 1.9606 408.3532 410.6738 0.3557 -1.0000 -1.0000 5022273 1573894288.40 151.5494 59.9982 32.0000 1.9509 1.9601 408.3674 410.6876 0.3557 -1.0000 -1.0000 5022335 1573894288.50 151.5494 59.9982 32.0000 1.9503 1.9594 408.4403 410.7615 0.3557 -1.0000 -1.0000 5022554 1573894288.60 151.5494 59.9982 32.0000 1.9499 1.9590 408.5361 410.8567 0.3557 -1.0000 -1.0000 5022632 1573894288.70 151.4414 59.9982 32.0000 1.9497 1.9588 408.4378 410.7581 0.3557 -1.0000 -1.0000 5022695 1573894288.80 151.4265 59.9982 32.0000 1.9499 1.9590 408.5057 410.8260 0.3556 -1.0000 -1.0000 5022757 1573894288.90 151.4265 59.9982 32.0000 1.9498 1.9589 408.4935 410.8151 0.3559 -1.0000 -1.0000 5022835 1573894289.00 151.4265 59.9982 32.0000 1.9511 1.9602 408.4742 410.7969 0.3560 -1.0000 -1.0000 5023054 1573894289.10 151.4265 59.9982 32.0000 1.9509 1.9600 408.3869 410.7068 0.3557 -1.0000 -1.0000 5023132 1573894289.20 151.4265 59.9982 32.0000 1.9505 1.9596 408.4154 410.7366 0.3559 -1.0000 -1.0000 5023194 1573894289.30 151.5887 59.9982 32.0000 1.9510 1.9601 408.4420 410.7635 0.3558 -1.0000 -1.0000 5023257 1573894289.40 151.5887 59.9982 32.0000 1.9506 1.9597 408.6326 410.9556 0.3560 -1.0000 -1.0000 5023319 1573894289.50 151.5887 59.9982 32.0000 1.9504 1.9595 408.5049 410.8277 0.3559 -1.0000 -1.0000 5023601 1573894289.60 151.5887 59.9982 32.0000 1.9504 1.9595 408.5343 410.8562 0.3558 -1.0000 -1.0000 5023663 1573894289.70 151.5887 59.9982 32.0000 1.9498 1.9589 408.5136 410.8380 0.3562 -1.0000 -1.0000 5023741 1573894289.80 151.4291 59.9987 32.0000 1.9497 1.9588 408.5231 410.8460 0.3559 -1.0000 -1.0000 5023804 1573894289.90 151.4140 59.9988 32.0000 1.9504 1.9595 408.4870 410.8100 0.3561 -1.0000 -1.0000 5023866 1573894290.00 151.4140 59.9988 32.0000 1.9503 1.9594 408.3376 410.6613 0.3562 -1.0000 -1.0000 5024335 1573894290.10 151.4140 59.9988 32.0000 1.9509 1.9600 408.5183 410.8409 0.3560 -1.0000 -1.0000 5024398 1573894290.20 151.4140 59.9988 32.0000 1.9502 1.9593 408.6005 410.9249 0.3562 -1.0000 -1.0000 5024460 1573894290.30 151.4140 59.9988 32.0000 1.9512 1.9603 408.5030 410.8264 0.3561 -1.0000 -1.0000 5024538 1573894290.40 151.4140 59.9988 32.0000 1.9510 1.9601 408.3728 410.6961 0.3562 -1.0000 -1.0000 5024601 1573894290.50 151.5661 59.9988 32.0000 1.9511 1.9602 408.3585 410.6820 0.3563 -1.0000 -1.0000 5024663 1573894290.60 151.5661 59.9988 32.0000 1.9512 1.9603 408.3958 410.7179 0.3560 -1.0000 -1.0000 5024804 1573894290.70 151.5661 59.9988 32.0000 1.9509 1.9600 408.3841 410.7059 0.3560 -1.0000 -1.0000 5024866 1573894290.80 151.5661 59.9988 32.0000 1.9505 1.9596 408.4121 410.7361 0.3563 -1.0000 -1.0000 5024929 1573894290.90 151.5661 59.9988 32.0000 1.9503 1.9594 408.4479 410.7704 0.3561 -1.0000 -1.0000 5024992 1573894291.00 151.5147 59.9988 32.0000 1.9506 1.9597 408.3975 410.7211 0.3562 -1.0000 -1.0000 5025054 1573894291.10 151.5147 59.9988 32.0000 1.9503 1.9594 408.4838 410.8060 0.3559 -1.0000 -1.0000 5025304 1573894291.20 151.5147 59.9988 32.0000 1.9504 1.9595 408.5430 410.8648 0.3558 -1.0000 -1.0000 5025366 1573894291.30 151.5147 59.9988 32.0000 1.9505 1.9596 408.5710 410.8938 0.3560 -1.0000 -1.0000 5025429 1573894291.40 151.5147 59.9988 32.0000 1.9507 1.9598 408.5510 410.8736 0.3559 -1.0000 -1.0000 5025507 1573894291.50 151.5454 59.9988 32.0000 1.9512 1.9603 408.5058 410.8285 0.3560 -1.0000 -1.0000 5025569 1573894291.60 151.5806 59.9988 32.0000 1.9520 1.9611 408.5383 410.8615 0.3561 -1.0000 -1.0000 5025788 1573894291.70 151.5806 59.9988 32.0000 1.9515 1.9607 408.4195 410.7423 0.3560 -1.0000 -1.0000 5025866 1573894291.80 151.5806 59.9988 32.0000 1.9516 1.9607 408.3790 410.6988 0.3558 -1.0000 -1.0000 5025929 1573894291.90 151.5806 59.9988 32.0000 1.9511 1.9602 408.3293 410.6504 0.3559 -1.0000 -1.0000 5025992 1573894292.00 151.5806 59.9988 32.0000 1.9515 1.9606 408.3842 410.7039 0.3556 -1.0000 -1.0000 5026069 1573894292.10 151.4490 59.9988 32.0000 1.9504 1.9595 408.4159 410.7355 0.3556 -1.0000 -1.0000 5026288 1573894292.20 151.4490 59.9988 32.0000 1.9505 1.9596 408.4377 410.7578 0.3557 -1.0000 -1.0000 5026351 1573894292.30 151.4490 59.9988 32.0000 1.9501 1.9592 408.4706 410.7919 0.3558 -1.0000 -1.0000 5026429 1573894292.40 151.4490 59.9988 32.0000 1.9506 1.9597 408.5187 410.8406 0.3558 -1.0000 -1.0000 5026492 1573894292.50 151.4490 59.9988 32.0000 1.9504 1.9595 408.5646 410.8853 0.3556 -1.0000 -1.0000 5026554 1573894292.60 151.6110 59.9988 32.0000 1.9508 1.9599 408.6503 410.9731 0.3560 -1.0000 -1.0000 5026804 1573894292.70 151.6110 59.9988 32.0000 1.9510 1.9601 408.4725 410.7961 0.3560 -1.0000 -1.0000 5026866 1573894292.80 151.6110 59.9988 32.0000 1.9506 1.9597 408.5137 410.8345 0.3556 -1.0000 -1.0000 5026929 1573894292.90 151.6110 59.9988 32.0000 1.9517 1.9608 408.4731 410.7954 0.3560 -1.0000 -1.0000 5026992 1573894293.00 151.6110 59.9988 32.0000 1.9511 1.9602 408.2925 410.6115 0.3557 -1.0000 -1.0000 5027054 1573894293.10 151.6110 59.9988 32.0000 1.9515 1.9606 408.3401 410.6604 0.3557 -1.0000 -1.0000 5027132 1573894293.20 151.4481 59.9988 32.0000 1.9506 1.9597 408.3223 410.6439 0.3560 -1.0000 -1.0000 5027194 1573894293.30 151.4481 59.9988 32.0000 1.9510 1.9601 408.3028 410.6231 0.3559 -1.0000 -1.0000 5027257 1573894293.40 151.4481 59.9988 32.0000 1.9506 1.9597 408.3912 410.7124 0.3558 -1.0000 -1.0000 5027491 1573894293.50 151.4481 59.9988 32.0000 1.9504 1.9595 408.3775 410.6997 0.3561 -1.0000 -1.0000 5027554 1573894293.60 151.4481 59.9988 32.0000 1.9503 1.9594 408.4214 410.7448 0.3562 -1.0000 -1.0000 5027632 1573894293.70 151.5541 59.9988 32.0000 1.9507 1.9598 408.5753 410.8994 0.3561 -1.0000 -1.0000 5027694 1573894293.80 151.5541 59.9988 32.0000 1.9506 1.9597 408.5131 410.8370 0.3562 -1.0000 -1.0000 5027757 1573894293.90 151.5541 59.9988 32.0000 1.9502 1.9593 408.5652 410.8872 0.3559 -1.0000 -1.0000 5027819 1573894294.00 151.5541 59.9988 32.0000 1.9510 1.9601 408.5306 410.8535 0.3560 -1.0000 -1.0000 5027898 1573894294.10 151.5541 59.9988 32.0000 1.9510 1.9601 408.5312 410.8543 0.3560 -1.0000 -1.0000 5027960 1573894294.20 151.5541 59.9988 32.0000 1.9506 1.9597 408.5402 410.8634 0.3560 -1.0000 -1.0000 5028085 1573894294.30 151.4413 59.9988 32.0000 1.9505 1.9596 408.4435 410.7653 0.3559 -1.0000 -1.0000 5028163 1573894294.40 151.4413 59.9988 32.0000 1.9509 1.9600 408.3709 410.6924 0.3559 -1.0000 -1.0000 5028226 1573894294.50 151.4413 59.9988 32.0000 1.9506 1.9597 408.3121 410.6332 0.3559 -1.0000 -1.0000 5028288 1573894294.60 151.4413 59.9988 32.0000 1.9515 1.9606 408.3722 410.6945 0.3561 -1.0000 -1.0000 5028366 1573894294.70 151.4413 59.9988 32.0000 1.9515 1.9606 408.3532 410.6758 0.3561 -1.0000 -1.0000 5028585 1573894294.80 151.5227 59.9985 32.0000 1.9506 1.9597 408.3876 410.7097 0.3560 -1.0000 -1.0000 5028648 1573894294.90 151.5882 59.9983 32.0000 1.9506 1.9597 408.4328 410.7537 0.3557 -1.0000 -1.0000 5028726 1573894295.00 151.5882 59.9983 32.0000 1.9501 1.9592 408.4423 410.7627 0.3557 -1.0000 -1.0000 5028788 1573894295.10 151.5882 59.9983 32.0000 1.9498 1.9589 408.5589 410.8808 0.3559 -1.0000 -1.0000 5028851 1573894295.20 151.5882 59.9983 32.0000 1.9500 1.9591 408.5768 410.8996 0.3559 -1.0000 -1.0000 5029085 1573894295.30 151.4193 59.9983 32.0000 1.9500 1.9591 408.5805 410.9027 0.3558 -1.0000 -1.0000 5029148 1573894295.40 151.3692 59.9983 32.0000 1.9501 1.9592 408.5024 410.8226 0.3555 -1.0000 -1.0000 5029210 1573894295.50 151.3692 59.9983 32.0000 1.9507 1.9598 408.4552 410.7757 0.3558 -1.0000 -1.0000 5029273 1573894295.60 151.3692 59.9983 32.0000 1.9501 1.9592 408.4428 410.7645 0.3558 -1.0000 -1.0000 5029335 1573894295.70 151.3692 59.9983 32.0000 1.9504 1.9595 408.3964 410.7165 0.3557 -1.0000 -1.0000 5029569 1573894295.80 151.3692 59.9983 32.0000 1.9500 1.9591 408.4234 410.7444 0.3558 -1.0000 -1.0000 5029632 1573894295.90 151.4203 59.9983 32.0000 1.9509 1.9600 408.3527 410.6746 0.3560 -1.0000 -1.0000 5029694 1573894296.00 151.5152 59.9983 32.0000 1.9508 1.9599 408.2961 410.6180 0.3561 -1.0000 -1.0000 5029773 1573894296.10 151.5152 59.9983 32.0000 1.9510 1.9602 408.3703 410.6944 0.3563 -1.0000 -1.0000 5029835 1573894296.20 151.5152 59.9983 32.0000 1.9505 1.9596 408.3764 410.6982 0.3560 -1.0000 -1.0000 5030069 1573894296.30 151.5152 59.9983 32.0000 1.9499 1.9590 408.4750 410.7977 0.3560 -1.0000 -1.0000 5030132 1573894296.40 151.5152 59.9983 32.0000 1.9504 1.9595 408.4024 410.7254 0.3562 -1.0000 -1.0000 5030195 1573894296.50 151.4695 59.9983 32.0000 1.9497 1.9588 408.4409 410.7650 0.3562 -1.0000 -1.0000 5030257 1573894296.60 151.4695 59.9983 32.0000 1.9496 1.9587 408.4562 410.7797 0.3562 -1.0000 -1.0000 5030335 1573894296.70 151.4695 59.9983 32.0000 1.9499 1.9590 408.4219 410.7453 0.3561 -1.0000 -1.0000 5030835 1573894296.80 151.4695 59.9983 32.0000 1.9490 1.9581 408.4765 410.7983 0.3560 -1.0000 -1.0000 5030913 1573894296.90 151.4695 59.9983 32.0000 1.9501 1.9592 408.4201 410.7435 0.3561 -1.0000 -1.0000 5030976 1573894297.00 151.4905 59.9983 32.0000 1.9504 1.9595 408.3060 410.6286 0.3561 -1.0000 -1.0000 5031038 1573894297.10 151.4905 59.9983 32.0000 1.9511 1.9602 408.2805 410.6010 0.3559 -1.0000 -1.0000 5031241 1573894297.20 151.4905 59.9983 32.0000 1.9517 1.9608 408.2952 410.6177 0.3562 -1.0000 -1.0000 5031304 1573894297.30 151.4905 59.9983 32.0000 1.9511 1.9602 408.3797 410.7026 0.3561 -1.0000 -1.0000 5031366 1573894297.40 151.4905 59.9983 32.0000 1.9511 1.9602 408.4257 410.7494 0.3562 -1.0000 -1.0000 5031429 1573894297.50 151.5176 59.9983 32.0000 1.9502 1.9593 408.4645 410.7875 0.3561 -1.0000 -1.0000 5031491 1573894297.60 151.6043 59.9983 32.0000 1.9511 1.9602 408.4119 410.7349 0.3562 -1.0000 -1.0000 5031554 1573894297.70 151.6043 59.9983 32.0000 1.9505 1.9597 408.3939 410.7186 0.3563 -1.0000 -1.0000 5031632 1573894297.80 151.6043 59.9983 32.0000 1.9499 1.9590 408.5972 410.9215 0.3562 -1.0000 -1.0000 5031804 1573894297.90 151.6043 59.9983 32.0000 1.9505 1.9596 408.6419 410.9668 0.3562 -1.0000 -1.0000 5031866 1573894298.00 151.6043 59.9983 32.0000 1.9495 1.9586 408.5996 410.9247 0.3563 -1.0000 -1.0000 5031944 1573894298.10 151.4689 59.9983 32.0000 1.9502 1.9593 408.5217 410.8463 0.3562 -1.0000 -1.0000 5032007 1573894298.20 151.4689 59.9983 32.0000 1.9504 1.9595 408.5313 410.8566 0.3564 -1.0000 -1.0000 5032069 1573894298.30 151.4689 59.9983 32.0000 1.9503 1.9594 408.5025 410.8269 0.3562 -1.0000 -1.0000 5032351 1573894298.40 151.4689 59.9983 32.0000 1.9506 1.9597 408.4429 410.7663 0.3562 -1.0000 -1.0000 5032413 1573894298.50 151.4689 59.9983 32.0000 1.9516 1.9607 408.3899 410.7131 0.3562 -1.0000 -1.0000 5032476 1573894298.60 151.5181 59.9983 32.0000 1.9514 1.9605 408.2947 410.6185 0.3562 -1.0000 -1.0000 5032554 1573894298.70 151.5749 59.9983 32.0000 1.9516 1.9607 408.3242 410.6465 0.3561 -1.0000 -1.0000 5032616 1573894298.80 151.5749 59.9983 32.0000 1.9512 1.9603 408.3634 410.6855 0.3560 -1.0000 -1.0000 5032788 1573894298.90 151.5749 59.9983 32.0000 1.9506 1.9597 408.4814 410.8042 0.3560 -1.0000 -1.0000 5032866 1573894299.00 151.5749 59.9983 32.0000 1.9510 1.9601 408.5266 410.8500 0.3561 -1.0000 -1.0000 5032929 1573894299.10 151.5749 59.9983 32.0000 1.9506 1.9597 408.4365 410.7590 0.3561 -1.0000 -1.0000 5033007 1573894299.20 151.4630 59.9983 32.0000 1.9509 1.9600 408.5196 410.8444 0.3562 -1.0000 -1.0000 5033069 1573894299.30 151.4630 59.9983 32.0000 1.9504 1.9595 408.5267 410.8514 0.3563 -1.0000 -1.0000 5033304 1573894299.40 151.4630 59.9983 32.0000 1.9504 1.9595 408.5696 410.8951 0.3564 -1.0000 -1.0000 5033366 1573894299.50 151.4630 59.9983 32.0000 1.9504 1.9595 408.6149 410.9401 0.3562 -1.0000 -1.0000 5033429 1573894299.60 151.4630 59.9983 32.0000 1.9510 1.9601 408.4875 410.8108 0.3561 -1.0000 -1.0000 5033491 1573894299.70 151.5851 59.9978 32.0000 1.9513 1.9604 408.3471 410.6717 0.3564 -1.0000 -1.0000 5033569 1573894299.80 151.5912 59.9977 32.0000 1.9515 1.9607 408.3462 410.6704 0.3563 -1.0000 -1.0000 5033882 1573894299.90 151.5912 59.9977 32.0000 1.9514 1.9606 408.3909 410.7147 0.3563 -1.0000 -1.0000 5033944 1573894300.00 151.5912 59.9977 32.0000 1.9516 1.9607 408.5216 410.8456 0.3562 -1.0000 -1.0000 5034023 1573894300.10 151.5912 59.9977 32.0000 1.9513 1.9604 408.5702 410.8970 0.3565 -1.0000 -1.0000 5034085 1573894300.20 151.5703 59.9977 32.0000 1.9504 1.9595 408.5519 410.8776 0.3564 -1.0000 -1.0000 5034148 1573894300.30 151.3946 59.9977 32.0000 1.9502 1.9593 408.4880 410.8123 0.3562 -1.0000 -1.0000 5034226 1573894300.40 151.3946 59.9977 32.0000 1.9505 1.9596 408.5903 410.9142 0.3560 -1.0000 -1.0000 5035069 1573894300.50 151.3946 59.9977 32.0000 1.9501 1.9593 408.5309 410.8533 0.3559 -1.0000 -1.0000 5035132 1573894300.60 151.3946 59.9977 32.0000 1.9504 1.9595 408.6218 410.9461 0.3561 -1.0000 -1.0000 5035210 1573894300.70 151.3946 59.9977 32.0000 1.9509 1.9600 408.5668 410.8887 0.3558 -1.0000 -1.0000 5035288 1573894300.80 151.5853 59.9977 32.0000 1.9511 1.9602 408.5050 410.8264 0.3558 -1.0000 -1.0000 5035351 1573894300.90 151.5853 59.9977 32.0000 1.9511 1.9602 408.4711 410.7922 0.3558 -1.0000 -1.0000 5035429 1573894301.00 151.5853 59.9977 32.0000 1.9500 1.9591 408.4399 410.7616 0.3559 -1.0000 -1.0000 5035491 1573894301.10 151.5853 59.9977 32.0000 1.9508 1.9599 408.4565 410.7775 0.3556 -1.0000 -1.0000 5035554 1573894301.20 151.5853 59.9977 32.0000 1.9512 1.9603 408.4049 410.7243 0.3556 -1.0000 -1.0000 5035616 1573894301.30 151.5107 59.9977 32.0000 1.9507 1.9598 408.3593 410.6798 0.3558 -1.0000 -1.0000 5035679 1573894301.40 151.4664 59.9977 32.0000 1.9508 1.9599 408.3950 410.7167 0.3559 -1.0000 -1.0000 5035757 1573894301.50 151.4664 59.9977 32.0000 1.9509 1.9600 408.4856 410.8080 0.3560 -1.0000 -1.0000 5035819 1573894301.60 151.4664 59.9977 32.0000 1.9499 1.9590 408.5918 410.9159 0.3561 -1.0000 -1.0000 5035882 1573894301.70 151.4664 59.9977 32.0000 1.9497 1.9588 408.5212 410.8433 0.3558 -1.0000 -1.0000 5035960 1573894301.80 151.5087 59.9977 32.0000 1.9497 1.9588 408.6428 410.9669 0.3561 -1.0000 -1.0000 5036023 1573894301.90 151.5762 59.9977 32.0000 1.9505 1.9596 408.5065 410.8296 0.3560 -1.0000 -1.0000 5036085 1573894302.00 151.5762 59.9977 32.0000 1.9501 1.9592 408.5564 410.8793 0.3560 -1.0000 -1.0000 5036148 1573894302.10 151.5762 59.9977 32.0000 1.9507 1.9599 408.5535 410.8772 0.3561 -1.0000 -1.0000 5036210 1573894302.20 151.5762 59.9977 32.0000 1.9503 1.9594 408.4826 410.8054 0.3560 -1.0000 -1.0000 5036273 1573894302.30 151.5762 59.9977 32.0000 1.9506 1.9597 408.3756 410.6983 0.3561 -1.0000 -1.0000 5036351 1573894302.40 151.5762 59.9977 32.0000 1.9506 1.9597 408.5063 410.8295 0.3560 -1.0000 -1.0000 5036413 1573894302.50 151.4951 59.9977 32.0000 1.9511 1.9602 408.4070 410.7288 0.3560 -1.0000 -1.0000 5036476 1573894302.60 151.4023 59.9977 32.0000 1.9507 1.9599 408.4553 410.7778 0.3560 -1.0000 -1.0000 5036554 1573894302.70 151.4023 59.9977 32.0000 1.9500 1.9591 408.4071 410.7295 0.3561 -1.0000 -1.0000 5036616 1573894302.80 151.4023 59.9977 32.0000 1.9507 1.9598 408.4192 410.7437 0.3563 -1.0000 -1.0000 5036679 1573894302.90 151.4023 59.9977 32.0000 1.9504 1.9595 408.3705 410.6937 0.3561 -1.0000 -1.0000 5037101 1573894303.00 151.4023 59.9977 32.0000 1.9500 1.9591 408.5190 410.8445 0.3564 -1.0000 -1.0000 5037163 1573894303.10 151.5178 59.9977 32.0000 1.9503 1.9594 408.5543 410.8796 0.3563 -1.0000 -1.0000 5037241 1573894303.20 151.5178 59.9977 32.0000 1.9500 1.9591 408.5701 410.8955 0.3564 -1.0000 -1.0000 5037335 1573894303.30 151.5178 59.9977 32.0000 1.9498 1.9590 408.5611 410.8872 0.3564 -1.0000 -1.0000 5037382 1573894303.40 151.5178 59.9977 32.0000 1.9497 1.9588 408.5039 410.8289 0.3563 -1.0000 -1.0000 5037460 1573894303.50 151.5178 59.9977 32.0000 1.9501 1.9592 408.5568 410.8828 0.3564 -1.0000 -1.0000 5037523 1573894303.60 151.4615 59.9977 32.0000 1.9498 1.9589 408.4891 410.8146 0.3564 -1.0000 -1.0000 5037585 1573894303.70 151.4595 59.9977 32.0000 1.9503 1.9594 408.4054 410.7311 0.3566 -1.0000 -1.0000 5037663 1573894303.80 151.4595 59.9977 32.0000 1.9507 1.9598 408.3190 410.6450 0.3566 -1.0000 -1.0000 5037726 1573894303.90 151.4595 59.9977 32.0000 1.9505 1.9597 408.2978 410.6217 0.3563 -1.0000 -1.0000 5038335 1573894304.00 151.4595 59.9977 32.0000 1.9515 1.9606 408.2936 410.6188 0.3567 -1.0000 -1.0000 5038413 1573894304.10 151.5779 59.9977 32.0000 1.9514 1.9606 408.3223 410.6487 0.3566 -1.0000 -1.0000 5038476 1573894304.20 151.5779 59.9977 32.0000 1.9513 1.9604 408.4141 410.7400 0.3566 -1.0000 -1.0000 5038538 1573894304.30 151.5779 59.9977 32.0000 1.9518 1.9609 408.3807 410.7051 0.3563 -1.0000 -1.0000 5038601 1573894304.40 151.5779 59.9977 32.0000 1.9509 1.9600 408.3540 410.6788 0.3564 -1.0000 -1.0000 5038663 1573894304.50 151.5779 59.9977 32.0000 1.9510 1.9601 408.4742 410.7995 0.3565 -1.0000 -1.0000 5038726 1573894304.60 151.5779 59.9977 32.0000 1.9510 1.9601 408.5275 410.8531 0.3564 -1.0000 -1.0000 5038804 1573894304.70 151.5779 59.9977 32.0000 1.9509 1.9600 408.4814 410.8077 0.3566 -1.0000 -1.0000 5038866 1573894304.80 151.4450 59.9985 32.0000 1.9500 1.9592 408.5416 410.8682 0.3565 -1.0000 -1.0000 5038929 1573894304.90 151.4169 59.9986 32.0000 1.9500 1.9592 408.5952 410.9223 0.3566 -1.0000 -1.0000 5039007 1573894305.00 151.4169 59.9986 32.0000 1.9500 1.9592 408.4967 410.8257 0.3569 -1.0000 -1.0000 5039069 1573894305.10 151.4169 59.9986 32.0000 1.9500 1.9591 408.4763 410.8038 0.3566 -1.0000 -1.0000 5039148 1573894305.20 151.4169 59.9986 32.0000 1.9505 1.9596 408.4774 410.8048 0.3568 -1.0000 -1.0000 5039210 1573894305.30 151.4169 59.9986 32.0000 1.9506 1.9598 408.5133 410.8418 0.3569 -1.0000 -1.0000 5039273 1573894305.40 151.5211 59.9986 32.0000 1.9513 1.9604 408.4505 410.7795 0.3571 -1.0000 -1.0000 5039335 1573894305.50 151.5921 59.9986 32.0000 1.9521 1.9612 408.4060 410.7333 0.3568 -1.0000 -1.0000 5039569 1573894305.60 151.5921 59.9986 32.0000 1.9522 1.9614 408.3455 410.6730 0.3567 -1.0000 -1.0000 5039632 1573894305.70 151.5921 59.9986 32.0000 1.9514 1.9605 408.4114 410.7384 0.3568 -1.0000 -1.0000 5039710 1573894305.80 151.5921 59.9986 32.0000 1.9510 1.9601 408.3402 410.6671 0.3568 -1.0000 -1.0000 5039773 1573894305.90 151.5903 59.9986 32.0000 1.9509 1.9600 408.3401 410.6662 0.3566 -1.0000 -1.0000 5039835 1573894306.00 151.4323 59.9986 32.0000 1.9501 1.9592 408.4867 410.8114 0.3562 -1.0000 -1.0000 5039913 1573894306.10 151.4323 59.9986 32.0000 1.9503 1.9595 408.4490 410.7748 0.3566 -1.0000 -1.0000 5039960 1573894306.20 151.4323 59.9986 32.0000 1.9503 1.9594 408.4815 410.8083 0.3567 -1.0000 -1.0000 5040038 1573894306.30 151.4323 59.9986 32.0000 1.9496 1.9587 408.5765 410.9045 0.3567 -1.0000 -1.0000 5040101 1573894306.40 151.4323 59.9986 32.0000 1.9495 1.9586 408.5469 410.8749 0.3567 -1.0000 -1.0000 5040163 1573894306.50 151.4323 59.9986 32.0000 1.9501 1.9592 408.5237 410.8510 0.3567 -1.0000 -1.0000 5040226 1573894306.60 151.5871 59.9986 32.0000 1.9503 1.9594 408.4952 410.8238 0.3570 -1.0000 -1.0000 5040304 1573894306.70 151.5871 59.9986 32.0000 1.9509 1.9601 408.4012 410.7299 0.3569 -1.0000 -1.0000 5040366 1573894306.80 151.5871 59.9986 32.0000 1.9511 1.9603 408.4454 410.7734 0.3569 -1.0000 -1.0000 5040429 1573894306.90 151.5871 59.9986 32.0000 1.9506 1.9597 408.4053 410.7336 0.3569 -1.0000 -1.0000 5040492 1573894307.00 151.5871 59.9986 32.0000 1.9509 1.9601 408.3920 410.7187 0.3567 -1.0000 -1.0000 5041319 1573894307.10 151.5032 59.9986 32.0000 1.9504 1.9595 408.4038 410.7305 0.3567 -1.0000 -1.0000 5041398 1573894307.20 151.5032 59.9986 32.0000 1.9505 1.9597 408.3099 410.6357 0.3566 -1.0000 -1.0000 5041460 1573894307.30 151.5032 59.9986 32.0000 1.9508 1.9599 408.4127 410.7383 0.3566 -1.0000 -1.0000 5041538 1573894307.40 151.5032 59.9986 32.0000 1.9504 1.9595 408.5133 410.8410 0.3568 -1.0000 -1.0000 5041601 1573894307.50 151.5032 59.9986 32.0000 1.9500 1.9592 408.5241 410.8523 0.3568 -1.0000 -1.0000 5041663 1573894307.60 151.5135 59.9986 32.0000 1.9500 1.9591 408.5369 410.8641 0.3567 -1.0000 -1.0000 5041835 1573894307.70 151.5390 59.9986 32.0000 1.9507 1.9599 408.5486 410.8771 0.3569 -1.0000 -1.0000 5041913 1573894307.80 151.5390 59.9986 32.0000 1.9509 1.9600 408.5068 410.8350 0.3568 -1.0000 -1.0000 5041991 1573894307.90 151.5390 59.9986 32.0000 1.9509 1.9600 408.4218 410.7496 0.3569 -1.0000 -1.0000 5042054 1573894308.00 151.5390 59.9986 32.0000 1.9512 1.9604 408.4443 410.7726 0.3569 -1.0000 -1.0000 5042116 1573894308.10 151.5390 59.9986 32.0000 1.9515 1.9606 408.4746 410.8023 0.3567 -1.0000 -1.0000 5042179 1573894308.20 151.5148 59.9986 32.0000 1.9513 1.9605 408.3896 410.7153 0.3564 -1.0000 -1.0000 5042241 1573894308.30 151.5146 59.9986 32.0000 1.9509 1.9600 408.3672 410.6911 0.3563 -1.0000 -1.0000 5042319 1573894308.40 151.5146 59.9986 32.0000 1.9507 1.9598 408.4120 410.7364 0.3563 -1.0000 -1.0000 5042382 1573894308.50 151.5146 59.9986 32.0000 1.9500 1.9591 408.5481 410.8747 0.3566 -1.0000 -1.0000 5042444 1573894308.60 151.5146 59.9986 32.0000 1.9499 1.9591 408.5137 410.8412 0.3567 -1.0000 -1.0000 5042554 1573894308.70 151.5146 59.9986 32.0000 1.9497 1.9588 408.5061 410.8325 0.3565 -1.0000 -1.0000 5042616 1573894308.80 151.4124 59.9986 32.0000 1.9502 1.9593 408.4624 410.7903 0.3567 -1.0000 -1.0000 5042679 1573894308.90 151.4124 59.9986 32.0000 1.9492 1.9583 408.4529 410.7797 0.3567 -1.0000 -1.0000 5042757 1573894309.00 151.4124 59.9986 32.0000 1.9505 1.9596 408.4854 410.8115 0.3564 -1.0000 -1.0000 5042819 1573894309.10 151.4124 59.9986 32.0000 1.9507 1.9599 408.4279 410.7552 0.3567 -1.0000 -1.0000 5043319 1573894309.20 151.4124 59.9986 32.0000 1.9511 1.9602 408.4594 410.7860 0.3567 -1.0000 -1.0000 5043382 1573894309.30 151.4124 59.9986 32.0000 1.9510 1.9601 408.4890 410.8149 0.3564 -1.0000 -1.0000 5043444 1573894309.40 151.4124 59.9986 32.0000 1.9508 1.9599 408.4713 410.7970 0.3565 -1.0000 -1.0000 5043507 1573894309.50 151.5099 59.9986 32.0000 1.9509 1.9600 408.4992 410.8247 0.3563 -1.0000 -1.0000 5043569 1573894309.60 151.5322 59.9986 32.0000 1.9504 1.9595 408.4812 410.8048 0.3561 -1.0000 -1.0000 5043804 1573894309.70 151.5322 59.9986 32.0000 1.9507 1.9598 408.5202 410.8440 0.3562 -1.0000 -1.0000 5043882 1573894309.80 151.5322 59.9986 32.0000 1.9503 1.9595 408.5278 410.8524 0.3562 -1.0000 -1.0000 5043944 1573894309.90 151.5322 59.9986 32.0000 1.9498 1.9589 408.4794 410.8022 0.3560 -1.0000 -1.0000 5044007 1573894310.00 151.5322 59.9986 32.0000 1.9502 1.9593 408.5322 410.8571 0.3563 -1.0000 -1.0000 5044085 1573894310.10 151.5638 59.9983 32.0000 1.9507 1.9598 408.3968 410.7205 0.3563 -1.0000 -1.0000 5044148 1573894310.20 151.5638 59.9983 32.0000 1.9513 1.9604 408.5005 410.8257 0.3563 -1.0000 -1.0000 5044210 1573894310.30 151.5638 59.9983 32.0000 1.9514 1.9605 408.3670 410.6913 0.3564 -1.0000 -1.0000 5044273 1573894310.40 151.5638 59.9983 32.0000 1.9512 1.9603 408.4459 410.7712 0.3564 -1.0000 -1.0000 5044335 1573894310.50 151.5638 59.9983 32.0000 1.9509 1.9600 408.4016 410.7266 0.3565 -1.0000 -1.0000 5044398 1573894310.60 151.5638 59.9983 32.0000 1.9510 1.9602 408.3147 410.6397 0.3565 -1.0000 -1.0000 5044476 1573894310.70 151.5019 59.9983 32.0000 1.9505 1.9597 408.3733 410.6999 0.3567 -1.0000 -1.0000 5045038 1573894310.80 151.4841 59.9983 32.0000 1.9499 1.9590 408.4416 410.7677 0.3565 -1.0000 -1.0000 5045101 1573894310.90 151.4841 59.9983 32.0000 1.9498 1.9589 408.5512 410.8780 0.3566 -1.0000 -1.0000 5045179 1573894311.00 151.4841 59.9983 32.0000 1.9500 1.9591 408.5362 410.8622 0.3565 -1.0000 -1.0000 5045241 1573894311.10 151.4841 59.9983 32.0000 1.9504 1.9595 408.5491 410.8747 0.3563 -1.0000 -1.0000 5045319 1573894311.20 151.4841 59.9983 32.0000 1.9500 1.9591 408.4982 410.8239 0.3565 -1.0000 -1.0000 5045382 1573894311.30 151.5673 59.9983 32.0000 1.9508 1.9599 408.4432 410.7684 0.3564 -1.0000 -1.0000 5045444 1573894311.40 151.5673 59.9983 32.0000 1.9513 1.9605 408.5006 410.8256 0.3564 -1.0000 -1.0000 5045507 1573894311.50 151.5673 59.9983 32.0000 1.9511 1.9602 408.5126 410.8391 0.3566 -1.0000 -1.0000 5045569 1573894311.60 151.5673 59.9983 32.0000 1.9509 1.9600 408.3862 410.7117 0.3566 -1.0000 -1.0000 5045632 1573894311.70 151.5673 59.9983 32.0000 1.9516 1.9607 408.3041 410.6285 0.3563 -1.0000 -1.0000 5045710 1573894311.80 151.4370 59.9983 32.0000 1.9515 1.9606 408.3115 410.6333 0.3560 -1.0000 -1.0000 5045773 1573894311.90 151.4370 59.9983 32.0000 1.9506 1.9597 408.3416 410.6647 0.3563 -1.0000 -1.0000 5045835 1573894312.00 151.4370 59.9983 32.0000 1.9508 1.9599 408.3981 410.7224 0.3563 -1.0000 -1.0000 5045913 1573894312.10 151.4370 59.9983 32.0000 1.9501 1.9592 408.4181 410.7422 0.3563 -1.0000 -1.0000 5045976 1573894312.20 151.4370 59.9983 32.0000 1.9504 1.9595 408.5283 410.8526 0.3562 -1.0000 -1.0000 5046101 1573894312.30 151.4543 59.9983 32.0000 1.9501 1.9592 408.5526 410.8775 0.3563 -1.0000 -1.0000 5046179 1573894312.40 151.5146 59.9983 32.0000 1.9507 1.9598 408.4961 410.8208 0.3563 -1.0000 -1.0000 5046241 1573894312.50 151.5146 59.9983 32.0000 1.9506 1.9597 408.4989 410.8248 0.3564 -1.0000 -1.0000 5046304 1573894312.60 151.5146 59.9983 32.0000 1.9496 1.9587 408.5134 410.8377 0.3562 -1.0000 -1.0000 5046366 1573894312.70 151.5146 59.9983 32.0000 1.9503 1.9594 408.3520 410.6755 0.3562 -1.0000 -1.0000 5046804 1573894312.80 151.5146 59.9983 32.0000 1.9510 1.9601 408.2852 410.6068 0.3561 -1.0000 -1.0000 5046866 1573894312.90 151.3866 59.9983 32.0000 1.9510 1.9601 408.3524 410.6760 0.3563 -1.0000 -1.0000 5046944 1573894313.00 151.3866 59.9983 32.0000 1.9507 1.9598 408.3031 410.6268 0.3563 -1.0000 -1.0000 5047007 1573894313.10 151.3866 59.9983 32.0000 1.9499 1.9590 408.4439 410.7671 0.3562 -1.0000 -1.0000 5047085 1573894313.20 151.3866 59.9983 32.0000 1.9501 1.9592 408.3578 410.6813 0.3562 -1.0000 -1.0000 5047335 1573894313.30 151.3866 59.9983 32.0000 1.9506 1.9598 408.3283 410.6533 0.3565 -1.0000 -1.0000 5047398 1573894313.40 151.4282 59.9983 32.0000 1.9506 1.9598 408.5349 410.8597 0.3563 -1.0000 -1.0000 5047476 1573894313.50 151.4866 59.9983 32.0000 1.9499 1.9591 408.5728 410.8984 0.3564 -1.0000 -1.0000 5047538 1573894313.60 151.4866 59.9983 32.0000 1.9502 1.9593 408.5084 410.8332 0.3563 -1.0000 -1.0000 5047601 1573894313.70 151.4866 59.9983 32.0000 1.9504 1.9595 408.4943 410.8194 0.3565 -1.0000 -1.0000 5047819 1573894313.80 151.4866 59.9983 32.0000 1.9503 1.9595 408.5655 410.8919 0.3565 -1.0000 -1.0000 5047944 1573894313.90 151.4866 59.9983 32.0000 1.9503 1.9594 408.4954 410.8219 0.3565 -1.0000 -1.0000 5048007 1573894314.00 151.4866 59.9983 32.0000 1.9497 1.9588 408.4286 410.7527 0.3562 -1.0000 -1.0000 5048085 1573894314.10 151.4866 59.9983 32.0000 1.9498 1.9589 408.3625 410.6843 0.3559 -1.0000 -1.0000 5048148 1573894314.20 151.4866 59.9983 32.0000 1.9510 1.9601 408.3872 410.7069 0.3556 -1.0000 -1.0000 5048210 1573894314.30 151.4644 59.9983 32.0000 1.9514 1.9605 408.4314 410.7511 0.3556 -1.0000 -1.0000 5048304 1573894314.40 151.4538 59.9983 32.0000 1.9512 1.9603 408.4102 410.7301 0.3557 -1.0000 -1.0000 5048366 1573894314.50 151.4521 59.9983 32.0000 1.9508 1.9599 408.3987 410.7212 0.3561 -1.0000 -1.0000 5048429 1573894314.60 151.4514 59.9983 32.0000 1.9512 1.9603 408.3995 410.7227 0.3562 -1.0000 -1.0000 5048492 1573894314.70 151.4514 59.9983 32.0000 1.9505 1.9596 408.4287 410.7523 0.3561 -1.0000 -1.0000 5048554 1573894314.80 151.4514 59.9983 32.0000 1.9511 1.9602 408.4787 410.8037 0.3563 -1.0000 -1.0000 5048851 1573894314.90 151.4514 59.9983 32.0000 1.9507 1.9598 408.5014 410.8250 0.3560 -1.0000 -1.0000 5048929 1573894315.00 151.4514 59.9983 32.0000 1.9506 1.9597 408.5926 410.9147 0.3558 -1.0000 -1.0000 5048992 1573894315.10 151.5152 59.9977 32.0000 1.9500 1.9591 408.6044 410.9249 0.3555 -1.0000 -1.0000 5049069 1573894315.20 151.5152 59.9977 32.0000 1.9500 1.9590 408.5598 410.8783 0.3553 -1.0000 -1.0000 5049132 1573894315.30 151.5152 59.9977 32.0000 1.9511 1.9602 408.5351 410.8521 0.3550 -1.0000 -1.0000 5049569 1573894315.40 151.5152 59.9977 32.0000 1.9509 1.9600 408.4662 410.7825 0.3550 -1.0000 -1.0000 5049648 1573894315.50 151.5152 59.9977 32.0000 1.9516 1.9607 408.4075 410.7235 0.3551 -1.0000 -1.0000 5049710 1573894315.60 151.5152 59.9977 32.0000 1.9511 1.9602 408.4393 410.7557 0.3551 -1.0000 -1.0000 5049773 1573894315.70 151.4934 59.9977 32.0000 1.9511 1.9602 408.4429 410.7584 0.3549 -1.0000 -1.0000 5049851 1573894315.80 151.4934 59.9977 32.0000 1.9503 1.9594 408.5039 410.8215 0.3552 -1.0000 -1.0000 5050085 1573894315.90 151.4934 59.9977 32.0000 1.9503 1.9594 408.5403 410.8567 0.3549 -1.0000 -1.0000 5050148 1573894316.00 151.4934 59.9977 32.0000 1.9505 1.9596 408.5648 410.8812 0.3550 -1.0000 -1.0000 5050210 1573894316.10 151.4934 59.9977 32.0000 1.9505 1.9596 408.5899 410.9068 0.3550 -1.0000 -1.0000 5050288 1573894316.20 151.4934 59.9977 32.0000 1.9505 1.9596 408.4192 410.7347 0.3550 -1.0000 -1.0000 5050351 1573894316.30 151.4934 59.9977 32.0000 1.9510 1.9601 408.4886 410.8055 0.3552 -1.0000 -1.0000 5050554 1573894316.40 151.4463 59.9977 32.0000 1.9504 1.9595 408.4817 410.8002 0.3554 -1.0000 -1.0000 5050616 1573894316.50 151.4388 59.9977 32.0000 1.9510 1.9601 408.3968 410.7140 0.3552 -1.0000 -1.0000 5050663 1573894316.60 151.4388 59.9977 32.0000 1.9513 1.9604 408.4183 410.7366 0.3555 -1.0000 -1.0000 5050741 1573894316.70 151.4388 59.9977 32.0000 1.9508 1.9599 408.4190 410.7376 0.3554 -1.0000 -1.0000 5050804 1573894316.80 151.5209 59.9977 32.0000 1.9513 1.9603 408.4937 410.8123 0.3553 -1.0000 -1.0000 5051085 1573894316.90 151.5209 59.9977 32.0000 1.9510 1.9601 408.4809 410.7982 0.3552 -1.0000 -1.0000 5051163 1573894317.00 151.5209 59.9977 32.0000 1.9511 1.9602 408.3496 410.6674 0.3554 -1.0000 -1.0000 5051226 1573894317.10 151.5209 59.9977 32.0000 1.9509 1.9600 408.3425 410.6594 0.3552 -1.0000 -1.0000 5051304 1573894317.20 151.5209 59.9977 32.0000 1.9502 1.9593 408.4080 410.7257 0.3553 -1.0000 -1.0000 5051366 1573894317.30 151.5209 59.9977 32.0000 1.9502 1.9593 408.4750 410.7912 0.3550 -1.0000 -1.0000 5051429 1573894317.40 151.3480 59.9977 32.0000 1.9495 1.9586 408.5212 410.8373 0.3549 -1.0000 -1.0000 5051491 1573894317.50 151.3480 59.9977 32.0000 1.9500 1.9591 408.4593 410.7743 0.3549 -1.0000 -1.0000 5051554 1573894317.60 151.3480 59.9977 32.0000 1.9500 1.9591 408.4124 410.7286 0.3550 -1.0000 -1.0000 5051616 1573894317.70 151.3480 59.9977 32.0000 1.9500 1.9591 408.4204 410.7359 0.3550 -1.0000 -1.0000 5051694 1573894317.80 151.3480 59.9977 32.0000 1.9509 1.9600 408.3833 410.7002 0.3553 -1.0000 -1.0000 5051757 1573894317.90 151.3656 59.9977 32.0000 1.9506 1.9597 408.3790 410.6956 0.3552 -1.0000 -1.0000 5051819 1573894318.00 151.4256 59.9977 32.0000 1.9507 1.9598 408.3763 410.6922 0.3549 -1.0000 -1.0000 5051898 1573894318.10 151.4256 59.9977 32.0000 1.9509 1.9599 408.3668 410.6811 0.3549 -1.0000 -1.0000 5051960 1573894318.20 151.4256 59.9977 32.0000 1.9509 1.9600 408.3569 410.6742 0.3552 -1.0000 -1.0000 5052023 1573894318.30 151.4256 59.9977 32.0000 1.9506 1.9597 408.5035 410.8207 0.3551 -1.0000 -1.0000 5052085 1573894318.40 151.4256 59.9977 32.0000 1.9505 1.9596 408.6192 410.9379 0.3553 -1.0000 -1.0000 5052366 1573894318.50 151.4570 59.9977 32.0000 1.9503 1.9594 408.6684 410.9885 0.3553 -1.0000 -1.0000 5052444 1573894318.60 151.4570 59.9977 32.0000 1.9506 1.9597 408.5576 410.8753 0.3552 -1.0000 -1.0000 5052507 1573894318.70 151.4570 59.9977 32.0000 1.9498 1.9589 408.4722 410.7907 0.3554 -1.0000 -1.0000 5052569 1573894318.80 151.4570 59.9977 32.0000 1.9491 1.9582 408.5295 410.8494 0.3555 -1.0000 -1.0000 5052648 1573894318.90 151.4570 59.9977 32.0000 1.9497 1.9587 408.5374 410.8562 0.3554 -1.0000 -1.0000 5052882 1573894319.00 151.4570 59.9977 32.0000 1.9506 1.9597 408.4738 410.7942 0.3557 -1.0000 -1.0000 5052944 1573894319.10 151.4570 59.9977 32.0000 1.9516 1.9607 408.3878 410.7079 0.3556 -1.0000 -1.0000 5053007 1573894319.20 151.4570 59.9977 32.0000 1.9508 1.9599 408.3107 410.6299 0.3557 -1.0000 -1.0000 5053069 1573894319.30 151.4570 59.9977 32.0000 1.9508 1.9599 408.3555 410.6753 0.3556 -1.0000 -1.0000 5053132 1573894319.40 151.4072 59.9977 32.0000 1.9509 1.9600 408.3434 410.6630 0.3556 -1.0000 -1.0000 5053382 1573894319.50 151.4001 59.9977 32.0000 1.9495 1.9586 408.5447 410.8656 0.3558 -1.0000 -1.0000 5053444 1573894319.60 151.4999 59.9978 32.0000 1.9502 1.9593 408.5166 410.8387 0.3559 -1.0000 -1.0000 5053507 1573894319.70 151.4999 59.9978 32.0000 1.9503 1.9594 408.5013 410.8224 0.3557 -1.0000 -1.0000 5053569 1573894319.80 151.4999 59.9978 32.0000 1.9503 1.9594 408.5716 410.8942 0.3560 -1.0000 -1.0000 5053632 1573894319.90 151.4999 59.9978 32.0000 1.9503 1.9594 408.5797 410.9025 0.3559 -1.0000 -1.0000 5053866 1573894320.00 151.4999 59.9978 32.0000 1.9506 1.9597 408.5291 410.8520 0.3560 -1.0000 -1.0000 5053944 1573894320.10 151.4296 59.9978 32.0000 1.9503 1.9594 408.5244 410.8475 0.3561 -1.0000 -1.0000 5054007 1573894320.20 151.4296 59.9978 32.0000 1.9507 1.9599 408.3959 410.7189 0.3561 -1.0000 -1.0000 5054069 1573894320.30 151.4296 59.9978 32.0000 1.9511 1.9602 408.2911 410.6124 0.3559 -1.0000 -1.0000 5054132 1573894320.40 151.4296 59.9978 32.0000 1.9510 1.9601 408.3620 410.6824 0.3557 -1.0000 -1.0000 5054507 1573894320.50 151.4296 59.9978 32.0000 1.9512 1.9603 408.3913 410.7130 0.3560 -1.0000 -1.0000 5054569 1573894320.60 151.4383 59.9978 32.0000 1.9508 1.9599 408.5521 410.8757 0.3561 -1.0000 -1.0000 5054632 1573894320.70 151.5641 59.9978 32.0000 1.9506 1.9598 408.6226 410.9465 0.3561 -1.0000 -1.0000 5054710 1573894320.80 151.5641 59.9978 32.0000 1.9506 1.9598 408.5442 410.8678 0.3561 -1.0000 -1.0000 5054757 1573894320.90 151.5641 59.9978 32.0000 1.9502 1.9593 408.4826 410.8058 0.3562 -1.0000 -1.0000 5055601 1573894321.00 151.5641 59.9978 32.0000 1.9502 1.9593 408.5804 410.9061 0.3563 -1.0000 -1.0000 5055663 1573894321.10 151.5641 59.9978 32.0000 1.9505 1.9596 408.5204 410.8448 0.3562 -1.0000 -1.0000 5055741 1573894321.20 151.3816 59.9978 32.0000 1.9502 1.9593 408.3923 410.7158 0.3563 -1.0000 -1.0000 5055804 1573894321.30 151.3816 59.9978 32.0000 1.9495 1.9586 408.3755 410.6993 0.3562 -1.0000 -1.0000 5055866 1573894321.40 151.3816 59.9978 32.0000 1.9506 1.9598 408.3855 410.7091 0.3562 -1.0000 -1.0000 5055944 1573894321.50 151.3816 59.9978 32.0000 1.9511 1.9602 408.3125 410.6355 0.3563 -1.0000 -1.0000 5056007 1573894321.60 151.3816 59.9978 32.0000 1.9510 1.9601 408.2763 410.6006 0.3564 -1.0000 -1.0000 5056069 1573894321.70 151.4360 59.9978 32.0000 1.9507 1.9599 408.3983 410.7224 0.3563 -1.0000 -1.0000 5056132 1573894321.80 151.4783 59.9978 32.0000 1.9500 1.9591 408.5561 410.8822 0.3564 -1.0000 -1.0000 5056210 1573894321.90 151.4783 59.9978 32.0000 1.9502 1.9594 408.4162 410.7408 0.3564 -1.0000 -1.0000 5056273 1573894322.00 151.4783 59.9978 32.0000 1.9498 1.9589 408.4497 410.7748 0.3564 -1.0000 -1.0000 5056335 1573894322.10 151.4783 59.9978 32.0000 1.9498 1.9589 408.5646 410.8906 0.3564 -1.0000 -1.0000 5056398 1573894322.20 151.4783 59.9978 32.0000 1.9501 1.9592 408.4881 410.8135 0.3565 -1.0000 -1.0000 5056460 1573894322.30 151.5054 59.9978 32.0000 1.9504 1.9595 408.5145 410.8405 0.3565 -1.0000 -1.0000 5056538 1573894322.40 151.5215 59.9978 32.0000 1.9505 1.9596 408.4872 410.8128 0.3564 -1.0000 -1.0000 5056601 1573894322.50 151.5729 59.9978 32.0000 1.9507 1.9598 408.4561 410.7825 0.3567 -1.0000 -1.0000 5056663 1573894322.60 151.5729 59.9978 32.0000 1.9503 1.9594 408.5386 410.8645 0.3565 -1.0000 -1.0000 5056741 1573894322.70 151.5729 59.9978 32.0000 1.9499 1.9590 408.5514 410.8786 0.3566 -1.0000 -1.0000 5056804 1573894322.80 151.5729 59.9978 32.0000 1.9508 1.9599 408.4028 410.7285 0.3566 -1.0000 -1.0000 5056866 1573894322.90 151.5729 59.9978 32.0000 1.9511 1.9603 408.3668 410.6912 0.3564 -1.0000 -1.0000 5056929 1573894323.00 151.5729 59.9978 32.0000 1.9510 1.9601 408.3759 410.7022 0.3566 -1.0000 -1.0000 5057601 1573894323.10 151.5729 59.9978 32.0000 1.9513 1.9604 408.4198 410.7458 0.3565 -1.0000 -1.0000 5057663 1573894323.20 151.5729 59.9978 32.0000 1.9506 1.9597 408.6028 410.9299 0.3566 -1.0000 -1.0000 5057726 1573894323.30 151.5729 59.9978 32.0000 1.9511 1.9602 408.5560 410.8826 0.3566 -1.0000 -1.0000 5057804 1573894323.40 151.5540 59.9978 32.0000 1.9507 1.9598 408.5828 410.9100 0.3565 -1.0000 -1.0000 5057866 1573894323.50 151.5352 59.9978 32.0000 1.9502 1.9593 408.5012 410.8276 0.3566 -1.0000 -1.0000 5057960 1573894323.60 151.5352 59.9978 32.0000 1.9515 1.9607 408.5209 410.8475 0.3565 -1.0000 -1.0000 5058038 1573894323.70 151.5352 59.9978 32.0000 1.9505 1.9596 408.5011 410.8257 0.3562 -1.0000 -1.0000 5058132 1573894323.80 151.5352 59.9978 32.0000 1.9505 1.9596 408.5617 410.8869 0.3563 -1.0000 -1.0000 5058195 1573894323.90 151.5352 59.9978 32.0000 1.9497 1.9588 408.4941 410.8185 0.3562 -1.0000 -1.0000 5058241 1573894324.00 151.5352 59.9978 32.0000 1.9516 1.9608 408.4458 410.7712 0.3566 -1.0000 -1.0000 5058335 1573894324.10 151.5352 59.9978 32.0000 1.9512 1.9603 408.4152 410.7401 0.3564 -1.0000 -1.0000 5058398 1573894324.20 151.5352 59.9978 32.0000 1.9515 1.9606 408.3854 410.7090 0.3562 -1.0000 -1.0000 5058460 1573894324.30 151.5352 59.9978 32.0000 1.9513 1.9604 408.3529 410.6760 0.3562 -1.0000 -1.0000 5058538 1573894324.40 151.5352 59.9978 32.0000 1.9509 1.9600 408.3766 410.6993 0.3560 -1.0000 -1.0000 5058601 1573894324.50 151.5352 59.9978 32.0000 1.9510 1.9601 408.4344 410.7564 0.3559 -1.0000 -1.0000 5058663 1573894324.60 151.4552 59.9982 32.0000 1.9513 1.9604 408.4630 410.7858 0.3561 -1.0000 -1.0000 5058773 1573894324.70 151.4552 59.9982 32.0000 1.9508 1.9599 408.4672 410.7912 0.3563 -1.0000 -1.0000 5058835 1573894324.80 151.4552 59.9982 32.0000 1.9504 1.9595 408.4745 410.7988 0.3562 -1.0000 -1.0000 5058898 1573894324.90 151.5542 59.9982 32.0000 1.9502 1.9593 408.5017 410.8249 0.3561 -1.0000 -1.0000 5058960 1573894325.00 151.5542 59.9982 32.0000 1.9501 1.9592 408.6008 410.9251 0.3561 -1.0000 -1.0000 5059085 1573894325.10 151.5542 59.9982 32.0000 1.9508 1.9599 408.5223 410.8454 0.3560 -1.0000 -1.0000 5059163 1573894325.20 151.5542 59.9982 32.0000 1.9510 1.9601 408.5078 410.8308 0.3561 -1.0000 -1.0000 5059226 1573894325.30 151.5542 59.9982 32.0000 1.9512 1.9603 408.5117 410.8349 0.3561 -1.0000 -1.0000 5059288 1573894325.40 151.4666 59.9982 32.0000 1.9516 1.9608 408.4217 410.7444 0.3561 -1.0000 -1.0000 5059366 1573894325.50 151.4666 59.9982 32.0000 1.9516 1.9607 408.3616 410.6830 0.3559 -1.0000 -1.0000 5059585 1573894325.60 151.4666 59.9982 32.0000 1.9514 1.9605 408.3470 410.6711 0.3563 -1.0000 -1.0000 5059648 1573894325.70 151.4666 59.9982 32.0000 1.9509 1.9600 408.3873 410.7104 0.3561 -1.0000 -1.0000 5059726 1573894325.80 151.4666 59.9982 32.0000 1.9510 1.9601 408.3328 410.6558 0.3562 -1.0000 -1.0000 5059788 1573894325.90 151.4666 59.9982 32.0000 1.9506 1.9597 408.3454 410.6695 0.3563 -1.0000 -1.0000 5059851 1573894326.00 151.4666 59.9982 32.0000 1.9507 1.9599 408.3799 410.7029 0.3561 -1.0000 -1.0000 5100101 1573894326.10 151.4666 59.9982 32.0000 1.9512 1.9603 408.3345 410.6585 0.3563 -1.0000 -1.0000 5100148 1573894326.20 151.5237 59.9982 32.0000 1.9505 1.9597 408.5240 410.8492 0.3564 -1.0000 -1.0000 5100226 1573894326.30 151.5693 59.9982 32.0000 1.9509 1.9600 408.5808 410.9076 0.3566 -1.0000 -1.0000 5100288 1573894326.40 151.5693 59.9982 32.0000 1.9501 1.9592 408.6290 410.9560 0.3565 -1.0000 -1.0000 5100366 1573894326.50 151.5693 59.9982 32.0000 1.9503 1.9595 408.6108 410.9382 0.3566 -1.0000 -1.0000 5100429 1573894326.60 151.5693 59.9982 32.0000 1.9507 1.9598 408.5279 410.8553 0.3567 -1.0000 -1.0000 5101148 1573894326.70 151.5693 59.9982 32.0000 1.9499 1.9590 408.5185 410.8464 0.3568 -1.0000 -1.0000 5101210 1573894326.80 151.5693 59.9982 32.0000 1.9501 1.9592 408.5586 410.8870 0.3568 -1.0000 -1.0000 5101273 1573894326.90 151.5693 59.9982 32.0000 1.9498 1.9589 408.6907 411.0198 0.3568 -1.0000 -1.0000 5101335 1573894327.00 151.5693 59.9982 32.0000 1.9503 1.9594 408.6473 410.9759 0.3568 -1.0000 -1.0000 5101398 1573894327.10 151.5584 59.9982 32.0000 1.9504 1.9595 408.5746 410.9040 0.3570 -1.0000 -1.0000 5101476 1573894327.20 151.5249 59.9982 32.0000 1.9507 1.9598 408.5517 410.8818 0.3570 -1.0000 -1.0000 5101538 1573894327.30 151.5249 59.9982 32.0000 1.9506 1.9598 408.4113 410.7395 0.3568 -1.0000 -1.0000 5101601 1573894327.40 151.5249 59.9982 32.0000 1.9510 1.9601 408.4091 410.7357 0.3566 -1.0000 -1.0000 5101679 1573894327.50 151.5249 59.9982 32.0000 1.9508 1.9599 408.3830 410.7092 0.3566 -1.0000 -1.0000 5101741 1573894327.60 151.5249 59.9982 32.0000 1.9507 1.9598 408.4491 410.7758 0.3568 -1.0000 -1.0000 5101819 1573894327.70 151.5249 59.9982 32.0000 1.9509 1.9600 408.4398 410.7670 0.3566 -1.0000 -1.0000 5101882 1573894327.80 151.5249 59.9982 32.0000 1.9509 1.9601 408.4177 410.7449 0.3567 -1.0000 -1.0000 5101944 1573894327.90 151.4893 59.9982 32.0000 1.9501 1.9593 408.4986 410.8250 0.3566 -1.0000 -1.0000 5102023 1573894328.00 151.4386 59.9982 32.0000 1.9489 1.9580 408.5079 410.8354 0.3568 -1.0000 -1.0000 5102101 1573894328.10 151.4829 59.9982 32.0000 1.9498 1.9589 408.5768 410.9041 0.3566 -1.0000 -1.0000 5102366 1573894328.20 151.4829 59.9982 32.0000 1.9506 1.9597 408.5985 410.9259 0.3567 -1.0000 -1.0000 5102429 1573894328.30 151.4829 59.9982 32.0000 1.9500 1.9591 408.5243 410.8524 0.3568 -1.0000 -1.0000 5102507 1573894328.40 151.4829 59.9982 32.0000 1.9504 1.9595 408.4793 410.8068 0.3567 -1.0000 -1.0000 5102569 1573894328.50 151.4829 59.9982 32.0000 1.9508 1.9600 408.4902 410.8174 0.3567 -1.0000 -1.0000 5102632 1573894328.60 151.4829 59.9982 32.0000 1.9508 1.9600 408.4449 410.7732 0.3570 -1.0000 -1.0000 5102819 1573894328.70 151.4829 59.9982 32.0000 1.9514 1.9606 408.4067 410.7354 0.3570 -1.0000 -1.0000 5102882 1573894328.80 151.4829 59.9982 32.0000 1.9509 1.9600 408.4544 410.7836 0.3570 -1.0000 -1.0000 5102944 1573894328.90 151.4829 59.9982 32.0000 1.9515 1.9607 408.3635 410.6913 0.3569 -1.0000 -1.0000 5103023 1573894329.00 151.4248 59.9982 32.0000 1.9511 1.9602 408.3831 410.7096 0.3566 -1.0000 -1.0000 5103085 1573894329.10 151.4248 59.9982 32.0000 1.9500 1.9591 408.4029 410.7293 0.3566 -1.0000 -1.0000 5103163 1573894329.20 151.4248 59.9982 32.0000 1.9502 1.9593 408.4333 410.7594 0.3566 -1.0000 -1.0000 5103335 1573894329.30 151.4248 59.9982 32.0000 1.9504 1.9595 408.4610 410.7878 0.3567 -1.0000 -1.0000 5103398 1573894329.40 151.4248 59.9982 32.0000 1.9501 1.9592 408.4229 410.7499 0.3567 -1.0000 -1.0000 5103476 1573894329.50 151.4248 59.9982 32.0000 1.9504 1.9596 408.5766 410.9042 0.3567 -1.0000 -1.0000 5103538 1573894329.60 151.4248 59.9982 32.0000 1.9499 1.9590 408.6607 410.9873 0.3564 -1.0000 -1.0000 5103601 1573894329.70 151.4248 59.9982 32.0000 1.9511 1.9603 408.6290 410.9566 0.3567 -1.0000 -1.0000 5104101 1573894329.80 151.5661 59.9981 32.0000 1.9504 1.9596 408.6336 410.9614 0.3566 -1.0000 -1.0000 5104163 1573894329.90 151.5661 59.9981 32.0000 1.9504 1.9595 408.4884 410.8153 0.3567 -1.0000 -1.0000 5104226 1573894330.00 151.5661 59.9981 32.0000 1.9504 1.9595 408.4542 410.7814 0.3567 -1.0000 -1.0000 5104429 1573894330.10 151.5661 59.9981 32.0000 1.9515 1.9606 408.3771 410.7032 0.3566 -1.0000 -1.0000 5104492 1573894330.20 151.4353 59.9981 32.0000 1.9514 1.9606 408.3763 410.7020 0.3565 -1.0000 -1.0000 5104554 1573894330.30 151.3980 59.9981 32.0000 1.9505 1.9596 408.3730 410.6983 0.3565 -1.0000 -1.0000 5104632 1573894330.40 151.3980 59.9981 32.0000 1.9504 1.9596 408.3634 410.6885 0.3566 -1.0000 -1.0000 5104695 1573894330.50 151.3980 59.9981 32.0000 1.9507 1.9598 408.3502 410.6756 0.3565 -1.0000 -1.0000 5104757 1573894330.60 151.3980 59.9981 32.0000 1.9505 1.9596 408.4397 410.7640 0.3563 -1.0000 -1.0000 5104835 1573894330.70 151.5008 59.9981 32.0000 1.9506 1.9597 408.6107 410.9369 0.3565 -1.0000 -1.0000 5105101 1573894330.80 151.5016 59.9981 32.0000 1.9493 1.9584 408.5406 410.8677 0.3566 -1.0000 -1.0000 5105163 1573894330.90 151.5016 59.9981 32.0000 1.9495 1.9586 408.5588 410.8870 0.3567 -1.0000 -1.0000 5105241 1573894331.00 151.5016 59.9981 32.0000 1.9498 1.9589 408.4710 410.7983 0.3568 -1.0000 -1.0000 5105304 1573894331.10 151.5016 59.9981 32.0000 1.9496 1.9588 408.4547 410.7821 0.3567 -1.0000 -1.0000 5105382 1573894331.20 151.4116 59.9981 32.0000 1.9494 1.9585 408.5309 410.8582 0.3568 -1.0000 -1.0000 5105444 1573894331.30 151.4116 59.9981 32.0000 1.9501 1.9592 408.4732 410.8017 0.3569 -1.0000 -1.0000 5105507 1573894331.40 151.4116 59.9981 32.0000 1.9503 1.9594 408.4903 410.8182 0.3568 -1.0000 -1.0000 5105585 1573894331.50 151.4116 59.9981 32.0000 1.9505 1.9596 408.3325 410.6611 0.3570 -1.0000 -1.0000 5105648 1573894331.60 151.4116 59.9981 32.0000 1.9516 1.9608 408.3773 410.7049 0.3569 -1.0000 -1.0000 5105710 1573894331.70 151.4116 59.9981 32.0000 1.9510 1.9601 408.4001 410.7282 0.3569 -1.0000 -1.0000 5105788 1573894331.80 151.5382 59.9981 32.0000 1.9504 1.9595 408.5367 410.8646 0.3568 -1.0000 -1.0000 5105851 1573894331.90 151.5388 59.9981 32.0000 1.9502 1.9593 408.5163 410.8451 0.3568 -1.0000 -1.0000 5105913 1573894332.00 151.5388 59.9981 32.0000 1.9503 1.9594 408.5039 410.8319 0.3568 -1.0000 -1.0000 5105976 1573894332.10 151.5388 59.9981 32.0000 1.9499 1.9590 408.5840 410.9140 0.3570 -1.0000 -1.0000 5106038 1573894332.20 151.5388 59.9981 32.0000 1.9499 1.9590 408.5324 410.8614 0.3570 -1.0000 -1.0000 5106101 1573894332.30 151.5388 59.9981 32.0000 1.9504 1.9595 408.5156 410.8448 0.3569 -1.0000 -1.0000 5106351 1573894332.40 151.5388 59.9981 32.0000 1.9496 1.9587 408.5542 410.8825 0.3569 -1.0000 -1.0000 5106413 1573894332.50 151.4353 59.9981 32.0000 1.9505 1.9596 408.4085 410.7381 0.3571 -1.0000 -1.0000 5106476 1573894332.60 151.4765 59.9981 32.0000 1.9510 1.9601 408.3240 410.6525 0.3570 -1.0000 -1.0000 5106538 1573894332.70 151.4765 59.9981 32.0000 1.9512 1.9603 408.3778 410.7056 0.3569 -1.0000 -1.0000 5106601 1573894332.80 151.4765 59.9981 32.0000 1.9509 1.9601 408.3210 410.6499 0.3570 -1.0000 -1.0000 5106882 1573894332.90 151.4765 59.9981 32.0000 1.9507 1.9598 408.3755 410.7037 0.3570 -1.0000 -1.0000 5106960 1573894333.00 151.4765 59.9981 32.0000 1.9499 1.9590 408.5001 410.8304 0.3572 -1.0000 -1.0000 5107023 1573894333.10 151.5850 59.9981 32.0000 1.9507 1.9599 408.4821 410.8103 0.3569 -1.0000 -1.0000 5107085 1573894333.20 151.5850 59.9981 32.0000 1.9505 1.9596 408.5377 410.8680 0.3571 -1.0000 -1.0000 5107148 1573894333.30 151.5850 59.9981 32.0000 1.9499 1.9590 408.6013 410.9318 0.3571 -1.0000 -1.0000 5107335 1573894333.40 151.5850 59.9981 32.0000 1.9502 1.9593 408.6103 410.9406 0.3569 -1.0000 -1.0000 5107398 1573894333.50 151.4272 59.9981 32.0000 1.9494 1.9586 408.6256 410.9536 0.3566 -1.0000 -1.0000 5107460 1573894333.60 151.4272 59.9981 32.0000 1.9504 1.9596 408.5170 410.8484 0.3572 -1.0000 -1.0000 5107523 1573894333.70 151.4272 59.9981 32.0000 1.9510 1.9602 408.4351 410.7646 0.3571 -1.0000 -1.0000 5107601 1573894333.80 151.4272 59.9981 32.0000 1.9513 1.9605 408.3940 410.7227 0.3569 -1.0000 -1.0000 5107851 1573894333.90 151.4272 59.9981 32.0000 1.9513 1.9604 408.4921 410.8218 0.3570 -1.0000 -1.0000 5107913 1573894334.00 151.4616 59.9981 32.0000 1.9511 1.9602 408.3898 410.7177 0.3568 -1.0000 -1.0000 5107991 1573894334.10 151.5528 59.9981 32.0000 1.9509 1.9600 408.3427 410.6704 0.3569 -1.0000 -1.0000 5108054 1573894334.20 151.5528 59.9981 32.0000 1.9511 1.9602 408.4101 410.7391 0.3570 -1.0000 -1.0000 5108116 1573894334.30 151.5528 59.9981 32.0000 1.9505 1.9597 408.4741 410.8027 0.3569 -1.0000 -1.0000 5108398 1573894334.40 151.5528 59.9981 32.0000 1.9498 1.9589 408.4726 410.8017 0.3571 -1.0000 -1.0000 5108460 1573894334.50 151.5528 59.9981 32.0000 1.9502 1.9593 408.4617 410.7902 0.3569 -1.0000 -1.0000 5108523 1573894334.60 151.4965 59.9990 32.0000 1.9491 1.9582 408.5590 410.8885 0.3570 -1.0000 -1.0000 5108601 1573894334.70 151.4965 59.9990 32.0000 1.9504 1.9595 408.5547 410.8849 0.3571 -1.0000 -1.0000 5108663 1573894334.80 151.4965 59.9990 32.0000 1.9505 1.9596 408.5609 410.8918 0.3572 -1.0000 -1.0000 5108851 1573894334.90 151.4965 59.9990 32.0000 1.9506 1.9597 408.5190 410.8496 0.3572 -1.0000 -1.0000 5108929 1573894335.00 151.4965 59.9990 32.0000 1.9512 1.9604 408.5628 410.8936 0.3572 -1.0000 -1.0000 5108992 1573894335.10 151.5056 59.9990 32.0000 1.9504 1.9595 408.5383 410.8690 0.3571 -1.0000 -1.0000 5109069 1573894335.20 151.5470 59.9990 32.0000 1.9512 1.9604 408.3697 410.6982 0.3571 -1.0000 -1.0000 5109132 1573894335.30 151.5470 59.9990 32.0000 1.9509 1.9600 408.3763 410.7057 0.3571 -1.0000 -1.0000 5109601 1573894335.40 151.5470 59.9990 32.0000 1.9510 1.9602 408.3463 410.6743 0.3569 -1.0000 -1.0000 5109679 1573894335.50 151.5470 59.9990 32.0000 1.9504 1.9596 408.3482 410.6763 0.3570 -1.0000 -1.0000 5109741 1573894335.60 151.5465 59.9990 32.0000 1.9509 1.9600 408.3559 410.6840 0.3569 -1.0000 -1.0000 5109804 1573894335.70 151.4497 59.9990 32.0000 1.9510 1.9602 408.3599 410.6903 0.3572 -1.0000 -1.0000 5109882 1573894335.80 151.4497 59.9990 32.0000 1.9510 1.9601 408.3560 410.6843 0.3570 -1.0000 -1.0000 5109944 1573894335.90 151.4497 59.9990 32.0000 1.9509 1.9600 408.4513 410.7815 0.3572 -1.0000 -1.0000 5110116 1573894336.00 151.4497 59.9990 32.0000 1.9508 1.9600 408.4459 410.7749 0.3570 -1.0000 -1.0000 5110179 1573894336.10 151.4497 59.9990 32.0000 1.9508 1.9599 408.4518 410.7812 0.3571 -1.0000 -1.0000 5110241 1573894336.20 151.5266 59.9990 32.0000 1.9504 1.9595 408.4715 410.8019 0.3571 -1.0000 -1.0000 5110304 1573894336.30 151.5266 59.9990 32.0000 1.9501 1.9592 408.6027 410.9323 0.3571 -1.0000 -1.0000 5110382 1573894336.40 151.5266 59.9990 32.0000 1.9502 1.9593 408.5516 410.8829 0.3573 -1.0000 -1.0000 5110616 1573894336.50 151.5266 59.9990 32.0000 1.9503 1.9594 408.5076 410.8375 0.3571 -1.0000 -1.0000 5110679 1573894336.60 151.5266 59.9990 32.0000 1.9507 1.9599 408.4889 410.8188 0.3570 -1.0000 -1.0000 5110741 1573894336.70 151.5266 59.9990 32.0000 1.9516 1.9608 408.4728 410.8013 0.3569 -1.0000 -1.0000 5110804 1573894336.80 151.4483 59.9990 32.0000 1.9513 1.9605 408.4260 410.7532 0.3568 -1.0000 -1.0000 5110866 1573894336.90 151.4483 59.9990 32.0000 1.9506 1.9598 408.4308 410.7587 0.3568 -1.0000 -1.0000 5111085 1573894337.00 151.4483 59.9990 32.0000 1.9507 1.9599 408.4644 410.7935 0.3570 -1.0000 -1.0000 5111148 1573894337.10 151.4483 59.9990 32.0000 1.9507 1.9598 408.4083 410.7356 0.3568 -1.0000 -1.0000 5111226 1573894337.20 151.4483 59.9990 32.0000 1.9514 1.9605 408.4193 410.7468 0.3568 -1.0000 -1.0000 5111288 1573894337.30 151.4562 59.9990 32.0000 1.9512 1.9603 408.2858 410.6118 0.3566 -1.0000 -1.0000 5111351 1573894337.40 151.4569 59.9990 32.0000 1.9500 1.9592 408.5789 410.9053 0.3566 -1.0000 -1.0000 5112101 1573894337.50 151.4569 59.9990 32.0000 1.9504 1.9596 408.5792 410.9072 0.3567 -1.0000 -1.0000 5112163 1573894337.60 151.4569 59.9990 32.0000 1.9499 1.9590 408.5791 410.9078 0.3568 -1.0000 -1.0000 5112226 1573894337.70 151.4569 59.9990 32.0000 1.9503 1.9594 408.6459 410.9729 0.3566 -1.0000 -1.0000 5112288 1573894337.80 151.4569 59.9990 32.0000 1.9509 1.9600 408.5946 410.9232 0.3569 -1.0000 -1.0000 5112351 1573894337.90 151.4504 59.9990 32.0000 1.9504 1.9595 408.6096 410.9392 0.3570 -1.0000 -1.0000 5112413 1573894338.00 151.4504 59.9990 32.0000 1.9498 1.9590 408.5518 410.8815 0.3571 -1.0000 -1.0000 5112491 1573894338.10 151.4504 59.9990 32.0000 1.9501 1.9592 408.4651 410.7953 0.3572 -1.0000 -1.0000 5112554 1573894338.20 151.4504 59.9990 32.0000 1.9512 1.9603 408.4265 410.7547 0.3569 -1.0000 -1.0000 5112616 1573894338.30 151.4504 59.9990 32.0000 1.9505 1.9596 408.4941 410.8230 0.3571 -1.0000 -1.0000 5112695 1573894338.40 151.4748 59.9990 32.0000 1.9507 1.9598 408.4949 410.8251 0.3571 -1.0000 -1.0000 5112757 1573894338.50 151.4748 59.9990 32.0000 1.9507 1.9598 408.4083 410.7372 0.3570 -1.0000 -1.0000 5112819 1573894338.60 151.4748 59.9990 32.0000 1.9509 1.9601 408.3634 410.6921 0.3570 -1.0000 -1.0000 5112898 1573894338.70 151.4748 59.9990 32.0000 1.9510 1.9602 408.3758 410.7039 0.3569 -1.0000 -1.0000 5112960 1573894338.80 151.4748 59.9990 32.0000 1.9507 1.9598 408.3433 410.6697 0.3567 -1.0000 -1.0000 5113023 1573894338.90 151.4748 59.9990 32.0000 1.9507 1.9598 408.4195 410.7461 0.3567 -1.0000 -1.0000 5113085 1573894339.00 151.5175 59.9980 32.0000 1.9505 1.9597 408.3918 410.7182 0.3567 -1.0000 -1.0000 5113163 1573894339.10 151.5175 59.9980 32.0000 1.9511 1.9603 408.3703 410.6966 0.3566 -1.0000 -1.0000 5113226 1573894339.20 151.5175 59.9980 32.0000 1.9510 1.9601 408.3668 410.6933 0.3568 -1.0000 -1.0000 5113288 1573894339.30 151.5175 59.9980 32.0000 1.9505 1.9596 408.3763 410.7027 0.3567 -1.0000 -1.0000 5113351 1573894339.40 151.5175 59.9980 32.0000 1.9509 1.9600 408.4795 410.8069 0.3568 -1.0000 -1.0000 5113429 1573894339.50 151.5175 59.9980 32.0000 1.9509 1.9600 408.4686 410.7963 0.3568 -1.0000 -1.0000 5113491 1573894339.60 151.5175 59.9980 32.0000 1.9505 1.9597 408.5841 410.9117 0.3567 -1.0000 -1.0000 5113554 1573894339.70 151.5175 59.9980 32.0000 1.9505 1.9596 408.4910 410.8196 0.3569 -1.0000 -1.0000 5113616 1573894339.80 151.5175 59.9980 32.0000 1.9506 1.9597 408.5606 410.8910 0.3572 -1.0000 -1.0000 5113694 1573894339.90 151.5175 59.9980 32.0000 1.9511 1.9603 408.4648 410.7938 0.3570 -1.0000 -1.0000 5113757 1573894340.00 151.5175 59.9980 32.0000 1.9510 1.9602 408.4054 410.7343 0.3570 -1.0000 -1.0000 5113835 1573894340.10 151.5175 59.9980 32.0000 1.9511 1.9603 408.3422 410.6716 0.3572 -1.0000 -1.0000 5113898 1573894340.20 151.4608 59.9980 32.0000 1.9510 1.9602 408.3929 410.7216 0.3571 -1.0000 -1.0000 5113960 1573894340.30 151.4608 59.9980 32.0000 1.9516 1.9607 408.4448 410.7766 0.3574 -1.0000 -1.0000 5114038 1573894340.40 151.4608 59.9980 32.0000 1.9515 1.9606 408.4175 410.7490 0.3574 -1.0000 -1.0000 5114101 1573894340.50 151.4608 59.9980 32.0000 1.9514 1.9605 408.3559 410.6882 0.3576 -1.0000 -1.0000 5115148 1573894340.60 151.4608 59.9980 32.0000 1.9509 1.9600 408.3735 410.7054 0.3574 -1.0000 -1.0000 5115210 1573894340.70 151.5667 59.9980 32.0000 1.9506 1.9597 408.5068 410.8381 0.3573 -1.0000 -1.0000 5115273 1573894340.80 151.5667 59.9980 32.0000 1.9508 1.9600 408.5382 410.8715 0.3575 -1.0000 -1.0000 5115335 1573894340.90 151.5667 59.9980 32.0000 1.9510 1.9602 408.6004 410.9331 0.3575 -1.0000 -1.0000 5115413 1573894341.00 151.5667 59.9980 32.0000 1.9507 1.9599 408.6052 410.9385 0.3575 -1.0000 -1.0000 5115476 1573894341.10 151.5667 59.9980 32.0000 1.9505 1.9597 408.5174 410.8501 0.3575 -1.0000 -1.0000 5115554 1573894341.20 151.5034 59.9980 32.0000 1.9499 1.9590 408.5037 410.8367 0.3576 -1.0000 -1.0000 5115616 1573894341.30 151.4780 59.9980 32.0000 1.9510 1.9602 408.4126 410.7443 0.3574 -1.0000 -1.0000 5115679 1573894341.40 151.4780 59.9980 32.0000 1.9508 1.9600 408.4692 410.8016 0.3575 -1.0000 -1.0000 5115757 1573894341.50 151.4780 59.9980 32.0000 1.9509 1.9600 408.5107 410.8422 0.3573 -1.0000 -1.0000 5116085 1573894341.60 151.4780 59.9980 32.0000 1.9508 1.9600 408.3952 410.7255 0.3572 -1.0000 -1.0000 5116148 1573894341.70 151.4780 59.9980 32.0000 1.9508 1.9599 408.3916 410.7212 0.3572 -1.0000 -1.0000 5116226 1573894341.80 151.5607 59.9980 32.0000 1.9515 1.9606 408.4601 410.7897 0.3570 -1.0000 -1.0000 5116288 1573894341.90 151.5607 59.9980 32.0000 1.9511 1.9602 408.5241 410.8530 0.3569 -1.0000 -1.0000 5116351 1573894342.00 151.5607 59.9980 32.0000 1.9502 1.9593 408.5128 410.8427 0.3571 -1.0000 -1.0000 5116429 1573894342.10 151.5607 59.9980 32.0000 1.9507 1.9598 408.5869 410.9169 0.3570 -1.0000 -1.0000 5116491 1573894342.20 151.5607 59.9980 32.0000 1.9500 1.9591 408.5757 410.9054 0.3570 -1.0000 -1.0000 5116554 1573894342.30 151.5607 59.9980 32.0000 1.9507 1.9598 408.5124 410.8436 0.3573 -1.0000 -1.0000 5116616 1573894342.40 151.5607 59.9980 32.0000 1.9509 1.9601 408.4835 410.8140 0.3571 -1.0000 -1.0000 5116694 1573894342.50 151.5607 59.9980 32.0000 1.9517 1.9609 408.4800 410.8101 0.3572 -1.0000 -1.0000 5116757 1573894342.60 151.5607 59.9980 32.0000 1.9508 1.9599 408.3574 410.6874 0.3572 -1.0000 -1.0000 5116835 1573894342.70 151.5607 59.9980 32.0000 1.9507 1.9598 408.2869 410.6170 0.3573 -1.0000 -1.0000 5116898 1573894342.80 151.5607 59.9980 32.0000 1.9513 1.9604 408.4221 410.7525 0.3572 -1.0000 -1.0000 5116960 1573894342.90 151.4748 59.9980 32.0000 1.9512 1.9604 408.3603 410.6905 0.3573 -1.0000 -1.0000 5117038 1573894343.00 151.4748 59.9980 32.0000 1.9507 1.9599 408.5057 410.8384 0.3576 -1.0000 -1.0000 5117101 1573894343.10 151.4748 59.9980 32.0000 1.9500 1.9592 408.5148 410.8489 0.3577 -1.0000 -1.0000 5117163 1573894343.20 151.4748 59.9980 32.0000 1.9503 1.9595 408.5024 410.8350 0.3576 -1.0000 -1.0000 5117226 1573894343.30 151.4748 59.9980 32.0000 1.9506 1.9597 408.4835 410.8179 0.3578 -1.0000 -1.0000 5117288 1573894343.40 151.4748 59.9980 32.0000 1.9500 1.9591 408.5533 410.8876 0.3577 -1.0000 -1.0000 5117366 1573894343.50 151.4748 59.9980 32.0000 1.9505 1.9597 408.5608 410.8954 0.3578 -1.0000 -1.0000 5117429 1573894343.60 151.4748 59.9980 32.0000 1.9499 1.9590 408.6398 410.9747 0.3576 -1.0000 -1.0000 5117601 1573894343.70 151.4748 59.9980 32.0000 1.9502 1.9594 408.5405 410.8747 0.3578 -1.0000 -1.0000 5117679 1573894343.80 151.4748 59.9980 32.0000 1.9503 1.9595 408.4836 410.8160 0.3575 -1.0000 -1.0000 5117741 1573894343.90 151.4748 59.9980 32.0000 1.9512 1.9603 408.5059 410.8387 0.3575 -1.0000 -1.0000 5117804 1573894344.00 151.4748 59.9980 32.0000 1.9510 1.9601 408.4252 410.7568 0.3574 -1.0000 -1.0000 5117882 1573894344.10 151.4748 59.9980 32.0000 1.9509 1.9600 408.3569 410.6870 0.3572 -1.0000 -1.0000 5118366 1573894344.20 151.6180 59.9980 32.0000 1.9511 1.9603 408.3760 410.7056 0.3573 -1.0000 -1.0000 5118444 1573894344.30 151.6180 59.9980 32.0000 1.9511 1.9603 408.4525 410.7836 0.3573 -1.0000 -1.0000 5118507 1573894344.40 151.6180 59.9980 32.0000 1.9508 1.9600 408.5623 410.8940 0.3572 -1.0000 -1.0000 5118585 1573894344.50 151.6180 59.9980 32.0000 1.9507 1.9598 408.5679 410.8975 0.3570 -1.0000 -1.0000 5118648 1573894344.60 151.6180 59.9980 32.0000 1.9503 1.9595 408.6127 410.9430 0.3571 -1.0000 -1.0000 5118726 1573894344.70 151.6180 59.9980 32.0000 1.9508 1.9599 408.6323 410.9630 0.3571 -1.0000 -1.0000 5118788 1573894344.80 151.5149 59.9979 32.0000 1.9496 1.9587 408.6220 410.9530 0.3572 -1.0000 -1.0000 5118851 1573894344.90 151.5149 59.9979 32.0000 1.9513 1.9604 408.5575 410.8875 0.3570 -1.0000 -1.0000 5118929 1573894345.00 151.5149 59.9979 32.0000 1.9510 1.9601 408.5771 410.9077 0.3571 -1.0000 -1.0000 5118991 1573894345.10 151.5149 59.9979 32.0000 1.9512 1.9603 408.5703 410.8994 0.3568 -1.0000 -1.0000 5119101 1573894345.20 151.5149 59.9979 32.0000 1.9510 1.9601 408.4216 410.7504 0.3570 -1.0000 -1.0000 5119148 1573894345.30 151.5149 59.9979 32.0000 1.9515 1.9606 408.4231 410.7512 0.3568 -1.0000 -1.0000 5119226 1573894345.40 151.5750 59.9979 32.0000 1.9517 1.9608 408.4537 410.7813 0.3568 -1.0000 -1.0000 5119288 1573894345.50 151.5750 59.9979 32.0000 1.9517 1.9609 408.4447 410.7710 0.3565 -1.0000 -1.0000 5119351 1573894345.60 151.5750 59.9979 32.0000 1.9516 1.9608 408.4372 410.7614 0.3563 -1.0000 -1.0000 5119585 1573894345.70 151.5750 59.9979 32.0000 1.9510 1.9601 408.4347 410.7587 0.3561 -1.0000 -1.0000 5119663 1573894345.80 151.5750 59.9979 32.0000 1.9507 1.9598 408.4008 410.7241 0.3562 -1.0000 -1.0000 5119726 1573894345.90 151.5750 59.9979 32.0000 1.9510 1.9601 408.4947 410.8206 0.3565 -1.0000 -1.0000 5119788 1573894346.00 151.4570 59.9979 32.0000 1.9510 1.9601 408.5957 410.9222 0.3564 -1.0000 -1.0000 5119851 1573894346.10 151.4570 59.9979 32.0000 1.9507 1.9599 408.6472 410.9736 0.3564 -1.0000 -1.0000 5120351 1573894346.20 151.4570 59.9979 32.0000 1.9503 1.9594 408.5736 410.8977 0.3561 -1.0000 -1.0000 5120413 1573894346.30 151.4570 59.9979 32.0000 1.9499 1.9590 408.5800 410.9047 0.3563 -1.0000 -1.0000 5120476 1573894346.40 151.4570 59.9979 32.0000 1.9503 1.9595 408.5627 410.8875 0.3562 -1.0000 -1.0000 5120538 1573894346.50 151.5438 59.9979 32.0000 1.9509 1.9601 408.4703 410.7941 0.3562 -1.0000 -1.0000 5120601 1573894346.60 151.5438 59.9979 32.0000 1.9511 1.9602 408.4314 410.7556 0.3563 -1.0000 -1.0000 5120851 1573894346.70 151.5438 59.9979 32.0000 1.9515 1.9606 408.4669 410.7927 0.3565 -1.0000 -1.0000 5120913 1573894346.80 151.5438 59.9979 32.0000 1.9517 1.9609 408.3774 410.7027 0.3566 -1.0000 -1.0000 5120976 1573894346.90 151.5438 59.9979 32.0000 1.9512 1.9604 408.4436 410.7726 0.3571 -1.0000 -1.0000 5121054 1573894347.00 151.5289 59.9979 32.0000 1.9516 1.9608 408.5439 410.8731 0.3569 -1.0000 -1.0000 5121116 1573894347.10 151.5003 59.9979 32.0000 1.9505 1.9596 408.5468 410.8752 0.3568 -1.0000 -1.0000 5121460 1573894347.20 151.5003 59.9979 32.0000 1.9510 1.9601 408.5223 410.8510 0.3570 -1.0000 -1.0000 5121523 1573894347.30 151.5003 59.9979 32.0000 1.9505 1.9596 408.5569 410.8841 0.3567 -1.0000 -1.0000 5121585 1573894347.40 151.5003 59.9979 32.0000 1.9506 1.9597 408.5605 410.8895 0.3569 -1.0000 -1.0000 5121663 1573894347.50 151.5008 59.9979 32.0000 1.9515 1.9606 408.5423 410.8715 0.3570 -1.0000 -1.0000 5121710 1573894347.60 151.5071 59.9979 32.0000 1.9510 1.9602 408.5136 410.8429 0.3570 -1.0000 -1.0000 5121788 1573894347.70 151.5071 59.9979 32.0000 1.9506 1.9598 408.3598 410.6898 0.3571 -1.0000 -1.0000 5121851 1573894347.80 151.5071 59.9979 32.0000 1.9519 1.9610 408.3697 410.6988 0.3571 -1.0000 -1.0000 5121913 1573894347.90 151.5071 59.9979 32.0000 1.9515 1.9606 408.4061 410.7345 0.3570 -1.0000 -1.0000 5121976 1573894348.00 151.5071 59.9979 32.0000 1.9508 1.9600 408.3839 410.7147 0.3573 -1.0000 -1.0000 5122054 1573894348.10 151.5606 59.9979 32.0000 1.9515 1.9606 408.4557 410.7867 0.3574 -1.0000 -1.0000 5122116 1573894348.20 151.5682 59.9979 32.0000 1.9506 1.9597 408.5225 410.8532 0.3572 -1.0000 -1.0000 5122179 1573894348.30 151.5682 59.9979 32.0000 1.9507 1.9599 408.5047 410.8361 0.3573 -1.0000 -1.0000 5122241 1573894348.40 151.5682 59.9979 32.0000 1.9506 1.9597 408.5671 410.8980 0.3571 -1.0000 -1.0000 5122304 1573894348.50 151.5682 59.9979 32.0000 1.9504 1.9595 408.5988 410.9285 0.3570 -1.0000 -1.0000 5122366 1573894348.60 151.5682 59.9979 32.0000 1.9500 1.9591 408.5509 410.8803 0.3570 -1.0000 -1.0000 5122444 1573894348.70 151.5048 59.9979 32.0000 1.9505 1.9597 408.5156 410.8461 0.3572 -1.0000 -1.0000 5123335 1573894348.80 151.4742 59.9979 32.0000 1.9506 1.9597 408.4865 410.8144 0.3568 -1.0000 -1.0000 5123398 1573894348.90 151.4742 59.9979 32.0000 1.9516 1.9607 408.5126 410.8410 0.3568 -1.0000 -1.0000 5123460 1573894349.00 151.4742 59.9979 32.0000 1.9515 1.9607 408.4606 410.7875 0.3567 -1.0000 -1.0000 5123538 1573894349.10 151.4742 59.9979 32.0000 1.9518 1.9610 408.4692 410.7954 0.3566 -1.0000 -1.0000 5123601 1573894349.20 151.4742 59.9979 32.0000 1.9515 1.9606 408.3604 410.6870 0.3568 -1.0000 -1.0000 5123663 1573894349.30 151.5936 59.9979 32.0000 1.9516 1.9608 408.4359 410.7635 0.3567 -1.0000 -1.0000 5123726 1573894349.40 151.5936 59.9979 32.0000 1.9510 1.9601 408.4883 410.8145 0.3564 -1.0000 -1.0000 5123804 1573894349.50 151.5936 59.9979 32.0000 1.9508 1.9600 408.5654 410.8904 0.3564 -1.0000 -1.0000 5123866 1573894349.60 151.5936 59.9979 32.0000 1.9509 1.9600 408.6245 410.9503 0.3563 -1.0000 -1.0000 5123929 1573894349.70 151.5936 59.9979 32.0000 1.9511 1.9602 408.5734 410.9013 0.3567 -1.0000 -1.0000 5124007 1573894349.80 151.5742 59.9980 32.0000 1.9502 1.9594 408.6238 410.9516 0.3567 -1.0000 -1.0000 5124069 1573894349.90 151.5608 59.9981 32.0000 1.9502 1.9593 408.5167 410.8435 0.3565 -1.0000 -1.0000 5124132 1573894350.00 151.5608 59.9981 32.0000 1.9512 1.9603 408.3876 410.7135 0.3566 -1.0000 -1.0000 5124195 1573894350.10 151.5608 59.9981 32.0000 1.9515 1.9606 408.4010 410.7261 0.3564 -1.0000 -1.0000 5124257 1573894350.20 151.5608 59.9981 32.0000 1.9515 1.9607 408.3630 410.6864 0.3562 -1.0000 -1.0000 5124319 1573894350.30 151.5608 59.9981 32.0000 1.9521 1.9613 408.4732 410.7968 0.3561 -1.0000 -1.0000 5124398 1573894350.40 151.5608 59.9981 32.0000 1.9506 1.9597 408.4855 410.8076 0.3559 -1.0000 -1.0000 5124460 1573894350.50 151.5608 59.9981 32.0000 1.9513 1.9604 408.6092 410.9314 0.3558 -1.0000 -1.0000 5124523 1573894350.60 151.5608 59.9981 32.0000 1.9510 1.9602 408.5769 410.9026 0.3563 -1.0000 -1.0000 5124601 1573894350.70 151.5608 59.9981 32.0000 1.9504 1.9596 408.6033 410.9275 0.3562 -1.0000 -1.0000 5125132 1573894350.80 151.5608 59.9981 32.0000 1.9497 1.9588 408.4990 410.8237 0.3563 -1.0000 -1.0000 5125194 1573894350.90 151.5608 59.9981 32.0000 1.9508 1.9599 408.4237 410.7486 0.3564 -1.0000 -1.0000 5125273 1573894351.00 151.4768 59.9981 32.0000 1.9513 1.9604 408.3190 410.6429 0.3564 -1.0000 -1.0000 5125335 1573894351.10 151.4768 59.9981 32.0000 1.9511 1.9602 408.3798 410.7046 0.3564 -1.0000 -1.0000 5125413 1573894351.20 151.4768 59.9981 32.0000 1.9502 1.9593 408.4570 410.7826 0.3565 -1.0000 -1.0000 5125585 1573894351.30 151.4768 59.9981 32.0000 1.9504 1.9595 408.4782 410.8050 0.3565 -1.0000 -1.0000 5125648 1573894351.40 151.4768 59.9981 32.0000 1.9514 1.9605 408.4786 410.8036 0.3564 -1.0000 -1.0000 5125710 1573894351.50 151.4768 59.9981 32.0000 1.9504 1.9595 408.5448 410.8717 0.3566 -1.0000 -1.0000 5125788 1573894351.60 151.4818 59.9981 32.0000 1.9500 1.9591 408.6191 410.9457 0.3565 -1.0000 -1.0000 5125851 1573894351.70 151.4818 59.9981 32.0000 1.9500 1.9591 408.5373 410.8646 0.3567 -1.0000 -1.0000 5126085 1573894351.80 151.4818 59.9981 32.0000 1.9497 1.9588 408.5126 410.8399 0.3566 -1.0000 -1.0000 5126148 1573894351.90 151.4818 59.9981 32.0000 1.9508 1.9599 408.5171 410.8439 0.3566 -1.0000 -1.0000 5126210 1573894352.00 151.4818 59.9981 32.0000 1.9513 1.9604 408.3944 410.7212 0.3567 -1.0000 -1.0000 5126288 1573894352.10 151.5548 59.9981 32.0000 1.9514 1.9605 408.4429 410.7692 0.3565 -1.0000 -1.0000 5126351 1573894352.20 151.5557 59.9981 32.0000 1.9513 1.9604 408.2786 410.6056 0.3568 -1.0000 -1.0000 5126413 1573894352.30 151.5557 59.9981 32.0000 1.9498 1.9589 408.4323 410.7595 0.3568 -1.0000 -1.0000 5126492 1573894352.40 151.5557 59.9981 32.0000 1.9506 1.9597 408.4286 410.7555 0.3566 -1.0000 -1.0000 5126554 1573894352.50 151.5557 59.9981 32.0000 1.9508 1.9599 408.4554 410.7838 0.3569 -1.0000 -1.0000 5126616 1573894352.60 151.5334 59.9981 32.0000 1.9506 1.9597 408.5493 410.8780 0.3569 -1.0000 -1.0000 5126695 1573894352.70 151.4619 59.9981 32.0000 1.9503 1.9594 408.5958 410.9260 0.3571 -1.0000 -1.0000 5126835 1573894352.80 151.4619 59.9981 32.0000 1.9503 1.9594 408.5383 410.8678 0.3570 -1.0000 -1.0000 5126898 1573894352.90 151.4619 59.9981 32.0000 1.9504 1.9595 408.4815 410.8105 0.3570 -1.0000 -1.0000 5126960 1573894353.00 151.4619 59.9981 32.0000 1.9509 1.9600 408.6542 410.9846 0.3571 -1.0000 -1.0000 5127023 1573894353.10 151.4619 59.9981 32.0000 1.9516 1.9608 408.6128 410.9438 0.3571 -1.0000 -1.0000 5127101 1573894353.20 151.5280 59.9981 32.0000 1.9515 1.9606 408.5513 410.8820 0.3572 -1.0000 -1.0000 5127163 1573894353.30 151.5280 59.9981 32.0000 1.9505 1.9597 408.5297 410.8621 0.3575 -1.0000 -1.0000 5127569 1573894353.40 151.5280 59.9981 32.0000 1.9506 1.9598 408.3192 410.6513 0.3575 -1.0000 -1.0000 5127648 1573894353.50 151.5280 59.9981 32.0000 1.9517 1.9609 408.3399 410.6704 0.3573 -1.0000 -1.0000 5127710 1573894353.60 151.5280 59.9981 32.0000 1.9507 1.9598 408.3916 410.7217 0.3572 -1.0000 -1.0000 5127773 1573894353.70 151.5280 59.9981 32.0000 1.9507 1.9599 408.4327 410.7646 0.3573 -1.0000 -1.0000 5127851 1573894353.80 151.4571 59.9981 32.0000 1.9504 1.9595 408.3866 410.7172 0.3574 -1.0000 -1.0000 5128257 1573894353.90 151.4571 59.9981 32.0000 1.9506 1.9597 408.5130 410.8445 0.3573 -1.0000 -1.0000 5128319 1573894354.00 151.4571 59.9981 32.0000 1.9504 1.9596 408.5446 410.8768 0.3575 -1.0000 -1.0000 5128398 1573894354.10 151.4571 59.9981 32.0000 1.9500 1.9592 408.6111 410.9437 0.3572 -1.0000 -1.0000 5128460 1573894354.20 151.4571 59.9981 32.0000 1.9504 1.9595 408.5213 410.8525 0.3573 -1.0000 -1.0000 5128523 1573894354.30 151.4755 59.9981 32.0000 1.9509 1.9601 408.4373 410.7662 0.3570 -1.0000 -1.0000 5128585 1573894354.40 151.5509 59.9981 32.0000 1.9503 1.9594 408.4988 410.8277 0.3569 -1.0000 -1.0000 5128648 1573894354.50 151.5509 59.9981 32.0000 1.9507 1.9598 408.4964 410.8263 0.3572 -1.0000 -1.0000 5128710 1573894354.60 151.5509 59.9981 32.0000 1.9510 1.9601 408.4150 410.7442 0.3570 -1.0000 -1.0000 5128788 1573894354.70 151.5509 59.9981 32.0000 1.9503 1.9594 408.3923 410.7198 0.3570 -1.0000 -1.0000 5128851 1573894354.80 151.5509 59.9981 32.0000 1.9508 1.9600 408.4310 410.7606 0.3571 -1.0000 -1.0000 5129132 1573894354.90 151.4551 59.9973 32.0000 1.9510 1.9601 408.3511 410.6817 0.3572 -1.0000 -1.0000 5129210 1573894355.00 151.4551 59.9973 32.0000 1.9512 1.9604 408.4574 410.7864 0.3570 -1.0000 -1.0000 5129273 1573894355.10 151.4551 59.9973 32.0000 1.9509 1.9600 408.3815 410.7098 0.3570 -1.0000 -1.0000 5129351 1573894355.20 151.4551 59.9973 32.0000 1.9514 1.9605 408.3727 410.7013 0.3570 -1.0000 -1.0000 5129413 1573894355.30 151.4551 59.9973 32.0000 1.9502 1.9593 408.4812 410.8098 0.3569 -1.0000 -1.0000 5129585 1573894355.40 151.4834 59.9973 32.0000 1.9500 1.9591 408.5541 410.8829 0.3569 -1.0000 -1.0000 5129663 1573894355.50 151.4834 59.9973 32.0000 1.9497 1.9588 408.6974 411.0265 0.3568 -1.0000 -1.0000 5129726 1573894355.60 151.4834 59.9973 32.0000 1.9505 1.9597 408.5373 410.8658 0.3568 -1.0000 -1.0000 5129788 1573894355.70 151.4834 59.9973 32.0000 1.9500 1.9592 408.5563 410.8845 0.3568 -1.0000 -1.0000 5129851 1573894355.80 151.4834 59.9973 32.0000 1.9506 1.9598 408.5809 410.9111 0.3571 -1.0000 -1.0000 5129929 1573894355.90 151.4834 59.9973 32.0000 1.9503 1.9595 408.4695 410.7987 0.3569 -1.0000 -1.0000 5130148 1573894356.00 151.4785 59.9973 32.0000 1.9504 1.9595 408.4950 410.8242 0.3570 -1.0000 -1.0000 5130210 1573894356.10 151.4632 59.9973 32.0000 1.9508 1.9599 408.5017 410.8320 0.3571 -1.0000 -1.0000 5130288 1573894356.20 151.4632 59.9973 32.0000 1.9510 1.9601 408.3909 410.7200 0.3571 -1.0000 -1.0000 5130335 1573894356.30 151.4632 59.9973 32.0000 1.9510 1.9601 408.4264 410.7565 0.3572 -1.0000 -1.0000 5130413 1573894356.40 151.4632 59.9973 32.0000 1.9506 1.9597 408.4108 410.7412 0.3572 -1.0000 -1.0000 5130585 1573894356.50 151.4632 59.9973 32.0000 1.9505 1.9596 408.4546 410.7851 0.3573 -1.0000 -1.0000 5130648 1573894356.60 151.4632 59.9973 32.0000 1.9511 1.9602 408.5122 410.8430 0.3572 -1.0000 -1.0000 5130726 1573894356.70 151.5282 59.9973 32.0000 1.9510 1.9601 408.6435 410.9748 0.3573 -1.0000 -1.0000 5130788 1573894356.80 151.5282 59.9973 32.0000 1.9491 1.9582 408.5477 410.8791 0.3572 -1.0000 -1.0000 5130851 1573894356.90 151.5282 59.9973 32.0000 1.9497 1.9589 408.5544 410.8865 0.3574 -1.0000 -1.0000 5131101 1573894357.00 151.5282 59.9973 32.0000 1.9500 1.9592 408.5560 410.8870 0.3572 -1.0000 -1.0000 5131163 1573894357.10 151.5282 59.9973 32.0000 1.9506 1.9597 408.5901 410.9215 0.3572 -1.0000 -1.0000 5131241 1573894357.20 151.5173 59.9973 32.0000 1.9507 1.9598 408.4968 410.8279 0.3574 -1.0000 -1.0000 5131304 1573894357.30 151.5161 59.9973 32.0000 1.9502 1.9594 408.5980 410.9316 0.3575 -1.0000 -1.0000 5131366 1573894357.40 151.5161 59.9973 32.0000 1.9500 1.9592 408.6257 410.9588 0.3575 -1.0000 -1.0000 5131866 1573894357.50 151.5161 59.9973 32.0000 1.9504 1.9595 408.4915 410.8244 0.3576 -1.0000 -1.0000 5131929 1573894357.60 151.5161 59.9973 32.0000 1.9516 1.9607 408.3730 410.7058 0.3576 -1.0000 -1.0000 5131991 1573894357.70 151.5161 59.9973 32.0000 1.9514 1.9606 408.4467 410.7802 0.3577 -1.0000 -1.0000 5132069 1573894357.80 151.5118 59.9973 32.0000 1.9506 1.9598 408.3547 410.6869 0.3576 -1.0000 -1.0000 5132179 1573894357.90 151.5045 59.9973 32.0000 1.9515 1.9607 408.3464 410.6784 0.3575 -1.0000 -1.0000 5132335 1573894358.00 151.5045 59.9973 32.0000 1.9514 1.9605 408.3770 410.7097 0.3576 -1.0000 -1.0000 5132413 1573894358.10 151.5045 59.9973 32.0000 1.9512 1.9604 408.3552 410.6856 0.3573 -1.0000 -1.0000 5132476 1573894358.20 151.5045 59.9973 32.0000 1.9515 1.9607 408.3575 410.6886 0.3575 -1.0000 -1.0000 5132538 1573894358.30 151.5045 59.9973 32.0000 1.9516 1.9608 408.3136 410.6441 0.3574 -1.0000 -1.0000 5132616 1573894358.40 151.4851 59.9973 32.0000 1.9514 1.9606 408.4392 410.7693 0.3570 -1.0000 -1.0000 5132851 1573894358.50 151.4851 59.9973 32.0000 1.9507 1.9598 408.4418 410.7711 0.3571 -1.0000 -1.0000 5132929 1573894358.60 151.4851 59.9973 32.0000 1.9506 1.9597 408.4394 410.7696 0.3572 -1.0000 -1.0000 5132991 1573894358.70 151.4851 59.9973 32.0000 1.9509 1.9601 408.5087 410.8395 0.3573 -1.0000 -1.0000 5133054 1573894358.80 151.4851 59.9973 32.0000 1.9508 1.9599 408.5354 410.8668 0.3573 -1.0000 -1.0000 5133116 1573894358.90 151.5371 59.9973 32.0000 1.9504 1.9596 408.5157 410.8477 0.3574 -1.0000 -1.0000 5133194 1573894359.00 151.5415 59.9973 32.0000 1.9506 1.9598 408.4884 410.8199 0.3574 -1.0000 -1.0000 5133257 1573894359.10 151.5415 59.9973 32.0000 1.9502 1.9593 408.4103 410.7409 0.3572 -1.0000 -1.0000 5133319 1573894359.20 151.4759 59.9973 32.0000 1.9505 1.9596 408.3970 410.7273 0.3573 -1.0000 -1.0000 5133382 1573894359.30 151.4759 59.9973 32.0000 1.9513 1.9605 408.3378 410.6681 0.3573 -1.0000 -1.0000 5133444 1573894359.40 151.4759 59.9973 32.0000 1.9504 1.9596 408.3851 410.7158 0.3573 -1.0000 -1.0000 5133601 1573894359.50 151.4759 59.9973 32.0000 1.9511 1.9602 408.3748 410.7072 0.3576 -1.0000 -1.0000 5133663 1573894359.60 151.4759 59.9973 32.0000 1.9510 1.9602 408.4061 410.7380 0.3574 -1.0000 -1.0000 5133726 1573894359.70 151.4759 59.9973 32.0000 1.9511 1.9602 408.4335 410.7639 0.3572 -1.0000 -1.0000 5133804 1573894359.80 151.4759 59.9973 32.0000 1.9508 1.9600 408.5988 410.9299 0.3571 -1.0000 -1.0000 5133866 1573894359.90 151.4759 59.9973 32.0000 1.9503 1.9595 408.5960 410.9261 0.3570 -1.0000 -1.0000 5134148 1573894360.00 151.5681 59.9983 32.0000 1.9504 1.9596 408.5946 410.9246 0.3570 -1.0000 -1.0000 5134210 1573894360.10 151.5681 59.9983 32.0000 1.9509 1.9601 408.5624 410.8932 0.3572 -1.0000 -1.0000 5134288 1573894360.20 151.5681 59.9983 32.0000 1.9520 1.9611 408.5366 410.8676 0.3572 -1.0000 -1.0000 5134335 1573894360.30 151.5681 59.9983 32.0000 1.9514 1.9605 408.4650 410.7963 0.3574 -1.0000 -1.0000 5134429 1573894360.40 151.5681 59.9983 32.0000 1.9511 1.9603 408.3495 410.6806 0.3574 -1.0000 -1.0000 5134695 1573894360.50 151.5681 59.9983 32.0000 1.9501 1.9592 408.4012 410.7322 0.3572 -1.0000 -1.0000 5134757 1573894360.60 151.5681 59.9983 32.0000 1.9506 1.9597 408.3704 410.7010 0.3575 -1.0000 -1.0000 5134835 1573894360.70 151.4304 59.9983 32.0000 1.9504 1.9595 408.4144 410.7465 0.3574 -1.0000 -1.0000 5134898 1573894360.80 151.4239 59.9983 32.0000 1.9505 1.9596 408.5029 410.8335 0.3572 -1.0000 -1.0000 5134960 1573894360.90 151.4239 59.9983 32.0000 1.9503 1.9594 408.5305 410.8623 0.3574 -1.0000 -1.0000 5135101 1573894361.00 151.4239 59.9983 32.0000 1.9501 1.9592 408.5434 410.8755 0.3574 -1.0000 -1.0000 5135163 1573894361.10 151.4239 59.9983 32.0000 1.9504 1.9596 408.5576 410.8910 0.3576 -1.0000 -1.0000 5135226 1573894361.20 151.4239 59.9983 32.0000 1.9508 1.9599 408.5435 410.8771 0.3576 -1.0000 -1.0000 5135304 1573894361.30 151.5274 59.9983 32.0000 1.9507 1.9599 408.4589 410.7928 0.3577 -1.0000 -1.0000 5135366 1573894361.40 151.5274 59.9983 32.0000 1.9502 1.9594 408.4296 410.7623 0.3576 -1.0000 -1.0000 5135616 1573894361.50 151.5274 59.9983 32.0000 1.9509 1.9600 408.3518 410.6853 0.3579 -1.0000 -1.0000 5135679 1573894361.60 151.5274 59.9983 32.0000 1.9513 1.9604 408.3575 410.6927 0.3580 -1.0000 -1.0000 5135741 1573894361.70 151.5274 59.9983 32.0000 1.9511 1.9603 408.3871 410.7206 0.3577 -1.0000 -1.0000 5135819 1573894361.80 151.4705 59.9983 32.0000 1.9505 1.9597 408.4821 410.8163 0.3579 -1.0000 -1.0000 5135882 1573894361.90 151.4343 59.9983 32.0000 1.9507 1.9599 408.4772 410.8111 0.3577 -1.0000 -1.0000 5136319 1573894362.00 151.4343 59.9983 32.0000 1.9500 1.9591 408.4948 410.8287 0.3577 -1.0000 -1.0000 5136382 1573894362.10 151.4343 59.9983 32.0000 1.9501 1.9593 408.5741 410.9076 0.3575 -1.0000 -1.0000 5136444 1573894362.20 151.4343 59.9983 32.0000 1.9505 1.9597 408.6014 410.9358 0.3577 -1.0000 -1.0000 5136507 1573894362.30 151.4343 59.9983 32.0000 1.9502 1.9594 408.5637 410.8984 0.3578 -1.0000 -1.0000 5136585 1573894362.40 151.4892 59.9983 32.0000 1.9501 1.9592 408.5302 410.8646 0.3577 -1.0000 -1.0000 5136648 1573894362.50 151.4902 59.9983 32.0000 1.9508 1.9599 408.5203 410.8546 0.3577 -1.0000 -1.0000 5136835 1573894362.60 151.4902 59.9983 32.0000 1.9503 1.9595 408.4018 410.7361 0.3579 -1.0000 -1.0000 5136913 1573894362.70 151.4902 59.9983 32.0000 1.9499 1.9590 408.3826 410.7162 0.3577 -1.0000 -1.0000 5136976 1573894362.80 151.4902 59.9983 32.0000 1.9503 1.9595 408.3246 410.6565 0.3575 -1.0000 -1.0000 5137038 1573894362.90 151.4940 59.9983 32.0000 1.9507 1.9599 408.3545 410.6863 0.3575 -1.0000 -1.0000 5137101 1573894363.00 151.5030 59.9983 32.0000 1.9508 1.9600 408.3248 410.6564 0.3575 -1.0000 -1.0000 5137163 1573894363.10 151.5030 59.9983 32.0000 1.9511 1.9602 408.3835 410.7148 0.3574 -1.0000 -1.0000 5137241 1573894363.20 151.5030 59.9983 32.0000 1.9506 1.9597 408.5210 410.8526 0.3573 -1.0000 -1.0000 5137304 1573894363.30 151.5030 59.9983 32.0000 1.9500 1.9591 408.4685 410.8004 0.3574 -1.0000 -1.0000 5137366 1573894363.40 151.5030 59.9983 32.0000 1.9504 1.9595 408.5272 410.8580 0.3573 -1.0000 -1.0000 5137444 1573894363.50 151.4603 59.9983 32.0000 1.9494 1.9585 408.5251 410.8572 0.3574 -1.0000 -1.0000 5137507 1573894363.60 151.4603 59.9983 32.0000 1.9501 1.9592 408.6774 411.0101 0.3574 -1.0000 -1.0000 5137569 1573894363.70 151.4603 59.9983 32.0000 1.9505 1.9596 408.5872 410.9201 0.3575 -1.0000 -1.0000 5137632 1573894363.80 151.4603 59.9983 32.0000 1.9504 1.9596 408.6169 410.9504 0.3575 -1.0000 -1.0000 5137694 1573894363.90 151.4603 59.9983 32.0000 1.9499 1.9591 408.5656 410.8982 0.3574 -1.0000 -1.0000 5137757 1573894364.00 151.4659 59.9983 32.0000 1.9500 1.9592 408.4009 410.7317 0.3574 -1.0000 -1.0000 5138632 1573894364.10 151.4931 59.9983 32.0000 1.9509 1.9600 408.4970 410.8283 0.3572 -1.0000 -1.0000 5138695 1573894364.20 151.4931 59.9983 32.0000 1.9508 1.9599 408.5151 410.8468 0.3573 -1.0000 -1.0000 5138757 1573894364.30 151.4931 59.9983 32.0000 1.9515 1.9607 408.4275 410.7574 0.3572 -1.0000 -1.0000 5138835 1573894364.40 151.4931 59.9983 32.0000 1.9505 1.9597 408.3830 410.7115 0.3569 -1.0000 -1.0000 5138898 1573894364.50 151.4931 59.9983 32.0000 1.9504 1.9595 408.3222 410.6521 0.3572 -1.0000 -1.0000 5138960 1573894364.60 151.5009 59.9982 32.0000 1.9504 1.9595 408.4086 410.7374 0.3571 -1.0000 -1.0000 5139038 1573894364.70 151.5068 59.9982 32.0000 1.9505 1.9596 408.5465 410.8765 0.3570 -1.0000 -1.0000 5139101 1573894364.80 151.5068 59.9982 32.0000 1.9504 1.9595 408.6090 410.9394 0.3571 -1.0000 -1.0000 5139163 1573894364.90 151.5068 59.9982 32.0000 1.9500 1.9591 408.5631 410.8942 0.3572 -1.0000 -1.0000 5139226 1573894365.00 151.5068 59.9982 32.0000 1.9499 1.9590 408.5909 410.9215 0.3571 -1.0000 -1.0000 5139616 1573894365.10 151.5068 59.9982 32.0000 1.9505 1.9596 408.5633 410.8945 0.3572 -1.0000 -1.0000 5139694 1573894365.20 151.5068 59.9982 32.0000 1.9502 1.9593 408.5767 410.9078 0.3572 -1.0000 -1.0000 5139757 1573894365.30 151.4403 59.9982 32.0000 1.9505 1.9597 408.5990 410.9320 0.3574 -1.0000 -1.0000 5139819 1573894365.40 151.4403 59.9982 32.0000 1.9500 1.9591 408.4511 410.7812 0.3572 -1.0000 -1.0000 5139898 1573894365.50 151.4403 59.9982 32.0000 1.9513 1.9604 408.4169 410.7473 0.3573 -1.0000 -1.0000 5139960 1573894365.60 151.4403 59.9982 32.0000 1.9511 1.9602 408.4006 410.7299 0.3572 -1.0000 -1.0000 5140023 1573894365.70 151.4403 59.9982 32.0000 1.9512 1.9603 408.3876 410.7197 0.3576 -1.0000 -1.0000 5140085 1573894365.80 151.4403 59.9982 32.0000 1.9509 1.9600 408.3566 410.6888 0.3575 -1.0000 -1.0000 5140148 1573894365.90 151.4403 59.9982 32.0000 1.9509 1.9600 408.3787 410.7095 0.3574 -1.0000 -1.0000 5140210 1573894366.00 151.4403 59.9982 32.0000 1.9510 1.9601 408.3703 410.7016 0.3574 -1.0000 -1.0000 5140288 1573894366.10 151.4403 59.9982 32.0000 1.9503 1.9594 408.3792 410.7103 0.3574 -1.0000 -1.0000 5140351 1573894366.20 151.4403 59.9982 32.0000 1.9494 1.9585 408.5153 410.8465 0.3573 -1.0000 -1.0000 5140413 1573894366.30 151.4387 59.9982 32.0000 1.9498 1.9589 408.3667 410.6969 0.3573 -1.0000 -1.0000 5140492 1573894366.40 151.4320 59.9982 32.0000 1.9499 1.9591 408.4223 410.7548 0.3576 -1.0000 -1.0000 5140554 1573894366.50 151.4320 59.9982 32.0000 1.9498 1.9589 408.4951 410.8276 0.3575 -1.0000 -1.0000 5140616 1573894366.60 151.4320 59.9982 32.0000 1.9498 1.9590 408.5688 410.9010 0.3574 -1.0000 -1.0000 5140851 1573894366.70 151.4320 59.9982 32.0000 1.9497 1.9589 408.5227 410.8546 0.3574 -1.0000 -1.0000 5140913 1573894366.80 151.4320 59.9982 32.0000 1.9508 1.9599 408.3937 410.7236 0.3571 -1.0000 -1.0000 5140976 1573894366.90 151.4320 59.9982 32.0000 1.9507 1.9599 408.3532 410.6801 0.3568 -1.0000 -1.0000 5141054 1573894367.00 151.4320 59.9982 32.0000 1.9505 1.9596 408.3785 410.7069 0.3570 -1.0000 -1.0000 5141116 1573894367.10 151.4320 59.9982 32.0000 1.9509 1.9600 408.3349 410.6631 0.3570 -1.0000 -1.0000 5141179 1573894367.20 151.4320 59.9982 32.0000 1.9511 1.9602 408.4835 410.8125 0.3569 -1.0000 -1.0000 5141288 1573894367.30 151.5036 59.9982 32.0000 1.9508 1.9600 408.3571 410.6848 0.3569 -1.0000 -1.0000 5141413 1573894367.40 151.5036 59.9982 32.0000 1.9507 1.9598 408.4046 410.7313 0.3567 -1.0000 -1.0000 5141476 1573894367.50 151.5036 59.9982 32.0000 1.9505 1.9596 408.3991 410.7263 0.3568 -1.0000 -1.0000 5141538 1573894367.60 151.4064 59.9982 32.0000 1.9501 1.9593 408.4723 410.8005 0.3568 -1.0000 -1.0000 5141601 1573894367.70 151.3919 59.9982 32.0000 1.9504 1.9595 408.5076 410.8380 0.3572 -1.0000 -1.0000 5141679 1573894367.80 151.3919 59.9982 32.0000 1.9505 1.9596 408.5536 410.8836 0.3571 -1.0000 -1.0000 5141741 1573894367.90 151.3919 59.9982 32.0000 1.9497 1.9588 408.4527 410.7827 0.3571 -1.0000 -1.0000 5141804 1573894368.00 151.3919 59.9982 32.0000 1.9497 1.9588 408.4209 410.7512 0.3572 -1.0000 -1.0000 5141866 1573894368.10 151.3919 59.9982 32.0000 1.9509 1.9601 408.3069 410.6363 0.3572 -1.0000 -1.0000 5142351 1573894368.20 151.5009 59.9982 32.0000 1.9511 1.9603 408.3398 410.6697 0.3572 -1.0000 -1.0000 5142413 1573894368.30 151.5073 59.9982 32.0000 1.9518 1.9610 408.3285 410.6588 0.3573 -1.0000 -1.0000 5142476 1573894368.40 151.5073 59.9982 32.0000 1.9518 1.9610 408.4224 410.7526 0.3573 -1.0000 -1.0000 5142538 1573894368.50 151.5073 59.9982 32.0000 1.9507 1.9599 408.4849 410.8164 0.3573 -1.0000 -1.0000 5142601 1573894368.60 151.5073 59.9982 32.0000 1.9508 1.9599 408.4464 410.7757 0.3571 -1.0000 -1.0000 5142851 1573894368.70 151.5073 59.9982 32.0000 1.9500 1.9591 408.4819 410.8120 0.3571 -1.0000 -1.0000 5142913 1573894368.80 151.4978 59.9982 32.0000 1.9509 1.9600 408.6633 410.9948 0.3572 -1.0000 -1.0000 5142976 1573894368.90 151.4978 59.9982 32.0000 1.9500 1.9592 408.6091 410.9390 0.3570 -1.0000 -1.0000 5143038 1573894369.00 151.4978 59.9982 32.0000 1.9498 1.9590 408.5399 410.8705 0.3572 -1.0000 -1.0000 5143101 1573894369.10 151.4978 59.9982 32.0000 1.9507 1.9599 408.4678 410.7973 0.3570 -1.0000 -1.0000 5143179 1573894369.20 151.4978 59.9982 32.0000 1.9507 1.9599 408.4729 410.7999 0.3567 -1.0000 -1.0000 5143241 1573894369.30 151.3645 59.9982 32.0000 1.9508 1.9599 408.4211 410.7484 0.3568 -1.0000 -1.0000 5143304 1573894369.40 151.3645 59.9982 32.0000 1.9511 1.9603 408.4434 410.7721 0.3570 -1.0000 -1.0000 5143382 1573894369.50 151.3645 59.9982 32.0000 1.9507 1.9598 408.3644 410.6893 0.3565 -1.0000 -1.0000 5143444 1573894369.60 151.3645 59.9982 32.0000 1.9506 1.9597 408.3599 410.6864 0.3568 -1.0000 -1.0000 5143616 1573894369.70 151.3645 59.9982 32.0000 1.9507 1.9599 408.3867 410.7143 0.3568 -1.0000 -1.0000 5143694 1573894369.80 151.5042 59.9972 32.0000 1.9505 1.9596 408.4562 410.7851 0.3569 -1.0000 -1.0000 5143757 1573894369.90 151.5042 59.9972 32.0000 1.9503 1.9595 408.5756 410.9038 0.3568 -1.0000 -1.0000 5143819 1573894370.00 151.5042 59.9972 32.0000 1.9499 1.9591 408.5847 410.9143 0.3570 -1.0000 -1.0000 5143882 1573894370.10 151.5042 59.9972 32.0000 1.9501 1.9593 408.4986 410.8268 0.3567 -1.0000 -1.0000 5143944 1573894370.20 151.5042 59.9972 32.0000 1.9501 1.9592 408.5671 410.8937 0.3566 -1.0000 -1.0000 5144351 1573894370.30 151.5042 59.9972 32.0000 1.9499 1.9591 408.6164 410.9437 0.3566 -1.0000 -1.0000 5144429 1573894370.40 151.5042 59.9972 32.0000 1.9494 1.9585 408.6108 410.9372 0.3565 -1.0000 -1.0000 5144492 1573894370.50 151.4337 59.9972 32.0000 1.9510 1.9602 408.6269 410.9550 0.3567 -1.0000 -1.0000 5144554 1573894370.60 151.4337 59.9972 32.0000 1.9505 1.9597 408.6202 410.9475 0.3566 -1.0000 -1.0000 5144616 1573894370.70 151.4337 59.9972 32.0000 1.9499 1.9590 408.6328 410.9609 0.3567 -1.0000 -1.0000 5144851 1573894370.80 151.4337 59.9972 32.0000 1.9502 1.9593 408.6103 410.9375 0.3566 -1.0000 -1.0000 5144913 1573894370.90 151.4337 59.9972 32.0000 1.9509 1.9600 408.5542 410.8827 0.3568 -1.0000 -1.0000 5145054 1573894371.00 151.4337 59.9972 32.0000 1.9517 1.9609 408.5066 410.8337 0.3567 -1.0000 -1.0000 5145116 1573894371.10 151.4466 59.9972 32.0000 1.9518 1.9610 408.4214 410.7479 0.3566 -1.0000 -1.0000 5145179 1573894371.20 151.5672 59.9972 32.0000 1.9515 1.9606 408.5536 410.8793 0.3564 -1.0000 -1.0000 5145601 1573894371.30 151.5672 59.9972 32.0000 1.9505 1.9596 408.4569 410.7830 0.3566 -1.0000 -1.0000 5145679 1573894371.40 151.5672 59.9972 32.0000 1.9511 1.9603 408.6094 410.9364 0.3564 -1.0000 -1.0000 5145741 1573894371.50 151.5672 59.9972 32.0000 1.9500 1.9591 408.6161 410.9427 0.3565 -1.0000 -1.0000 5145804 1573894371.60 151.5672 59.9972 32.0000 1.9501 1.9593 408.4729 410.7981 0.3563 -1.0000 -1.0000 5145866 1573894371.70 151.5672 59.9972 32.0000 1.9507 1.9598 408.6421 410.9679 0.3564 -1.0000 -1.0000 5146116 1573894371.80 151.5553 59.9972 32.0000 1.9498 1.9590 408.5292 410.8555 0.3565 -1.0000 -1.0000 5146179 1573894371.90 151.4777 59.9972 32.0000 1.9504 1.9595 408.6276 410.9548 0.3566 -1.0000 -1.0000 5146241 1573894372.00 151.4777 59.9972 32.0000 1.9506 1.9597 408.5599 410.8869 0.3566 -1.0000 -1.0000 5146320 1573894372.10 151.4777 59.9972 32.0000 1.9504 1.9596 408.6015 410.9287 0.3567 -1.0000 -1.0000 5146382 1573894372.20 151.4841 59.9972 32.0000 1.9511 1.9603 408.5053 410.8338 0.3569 -1.0000 -1.0000 5146444 1573894372.30 151.4841 59.9972 32.0000 1.9503 1.9595 408.5029 410.8316 0.3569 -1.0000 -1.0000 5146507 1573894372.40 151.4841 59.9972 32.0000 1.9503 1.9594 408.4007 410.7287 0.3569 -1.0000 -1.0000 5146570 1573894372.50 151.4841 59.9972 32.0000 1.9506 1.9597 408.3783 410.7064 0.3570 -1.0000 -1.0000 5146632 1573894372.60 151.4841 59.9972 32.0000 1.9503 1.9595 408.4511 410.7797 0.3570 -1.0000 -1.0000 5146710 1573894372.70 151.4841 59.9972 32.0000 1.9506 1.9598 408.3678 410.6970 0.3570 -1.0000 -1.0000 5146851 1573894372.80 151.4423 59.9972 32.0000 1.9513 1.9604 408.5057 410.8342 0.3569 -1.0000 -1.0000 5146913 1573894372.90 151.4423 59.9972 32.0000 1.9505 1.9597 408.5714 410.9016 0.3571 -1.0000 -1.0000 5146976 1573894373.00 151.4423 59.9972 32.0000 1.9504 1.9595 408.5314 410.8604 0.3569 -1.0000 -1.0000 5147038 1573894373.10 151.4423 59.9972 32.0000 1.9493 1.9584 408.5659 410.8934 0.3565 -1.0000 -1.0000 5147116 1573894373.20 151.4423 59.9972 32.0000 1.9503 1.9594 408.5165 410.8431 0.3567 -1.0000 -1.0000 5147382 1573894373.30 151.4423 59.9972 32.0000 1.9511 1.9602 408.5019 410.8297 0.3567 -1.0000 -1.0000 5147444 1573894373.40 151.5320 59.9972 32.0000 1.9518 1.9609 408.5021 410.8299 0.3570 -1.0000 -1.0000 5147507 1573894373.50 151.5320 59.9972 32.0000 1.9513 1.9604 408.4307 410.7594 0.3569 -1.0000 -1.0000 5147569 1573894373.60 151.5320 59.9972 32.0000 1.9504 1.9595 408.3707 410.6994 0.3570 -1.0000 -1.0000 5147632 1573894373.70 151.5320 59.9972 32.0000 1.9507 1.9598 408.4106 410.7404 0.3572 -1.0000 -1.0000 5147710 1573894373.80 151.5320 59.9972 32.0000 1.9509 1.9600 408.3472 410.6751 0.3568 -1.0000 -1.0000 5148085 1573894373.90 151.5320 59.9972 32.0000 1.9504 1.9595 408.4255 410.7544 0.3569 -1.0000 -1.0000 5148148 1573894374.00 151.5320 59.9972 32.0000 1.9504 1.9595 408.5602 410.8893 0.3570 -1.0000 -1.0000 5148226 1573894374.10 151.4895 59.9972 32.0000 1.9502 1.9593 408.6012 410.9319 0.3571 -1.0000 -1.0000 5148288 1573894374.20 151.4895 59.9972 32.0000 1.9505 1.9597 408.5993 410.9280 0.3569 -1.0000 -1.0000 5148351 1573894374.30 151.4895 59.9972 32.0000 1.9507 1.9598 408.5889 410.9184 0.3569 -1.0000 -1.0000 5148898 1573894374.40 151.4895 59.9972 32.0000 1.9508 1.9599 408.6195 410.9471 0.3566 -1.0000 -1.0000 5148944 1573894374.50 151.4895 59.9972 32.0000 1.9504 1.9595 408.6228 410.9511 0.3567 -1.0000 -1.0000 5149023 1573894374.60 151.5271 59.9979 32.0000 1.9503 1.9594 408.5586 410.8857 0.3567 -1.0000 -1.0000 5149085 1573894374.70 151.5271 59.9979 32.0000 1.9512 1.9604 408.5255 410.8514 0.3564 -1.0000 -1.0000 5149148 1573894374.80 151.5271 59.9979 32.0000 1.9512 1.9603 408.4990 410.8252 0.3565 -1.0000 -1.0000 5149210 1573894374.90 151.5271 59.9979 32.0000 1.9505 1.9596 408.4769 410.8035 0.3567 -1.0000 -1.0000 5149288 1573894375.00 151.5271 59.9979 32.0000 1.9510 1.9601 408.4573 410.7852 0.3568 -1.0000 -1.0000 5149351 1573894375.10 151.5220 59.9979 32.0000 1.9511 1.9602 408.3914 410.7173 0.3565 -1.0000 -1.0000 5149429 1573894375.20 151.4663 59.9979 32.0000 1.9505 1.9596 408.4205 410.7458 0.3565 -1.0000 -1.0000 5149491 1573894375.30 151.4663 59.9979 32.0000 1.9507 1.9598 408.4832 410.8096 0.3566 -1.0000 -1.0000 5149632 1573894375.40 151.4663 59.9979 32.0000 1.9507 1.9598 408.4941 410.8211 0.3566 -1.0000 -1.0000 5149694 1573894375.50 151.4663 59.9979 32.0000 1.9502 1.9593 408.5724 410.8998 0.3567 -1.0000 -1.0000 5149757 1573894375.60 151.4663 59.9979 32.0000 1.9505 1.9596 408.5209 410.8486 0.3568 -1.0000 -1.0000 5149819 1573894375.70 151.4663 59.9979 32.0000 1.9504 1.9595 408.5970 410.9257 0.3569 -1.0000 -1.0000 5149898 1573894375.80 151.5753 59.9979 32.0000 1.9510 1.9601 408.6389 410.9674 0.3567 -1.0000 -1.0000 5149960 1573894375.90 151.5753 59.9979 32.0000 1.9510 1.9601 408.6624 410.9919 0.3568 -1.0000 -1.0000 5150023 1573894376.00 151.5753 59.9979 32.0000 1.9510 1.9601 408.6555 410.9826 0.3564 -1.0000 -1.0000 5150101 1573894376.10 151.5753 59.9979 32.0000 1.9501 1.9593 408.5994 410.9278 0.3567 -1.0000 -1.0000 5150163 1573894376.20 151.5753 59.9979 32.0000 1.9512 1.9603 408.5599 410.8867 0.3565 -1.0000 -1.0000 5150226 1573894376.30 151.5753 59.9979 32.0000 1.9507 1.9599 408.4921 410.8187 0.3567 -1.0000 -1.0000 5150351 1573894376.40 151.5155 59.9979 32.0000 1.9508 1.9599 408.5827 410.9090 0.3566 -1.0000 -1.0000 5150413 1573894376.50 151.4117 59.9979 32.0000 1.9505 1.9597 408.5762 410.9040 0.3567 -1.0000 -1.0000 5150492 1573894376.60 151.4117 59.9979 32.0000 1.9510 1.9601 408.3964 410.7228 0.3567 -1.0000 -1.0000 5150570 1573894376.70 151.4117 59.9979 32.0000 1.9507 1.9598 408.3787 410.7051 0.3567 -1.0000 -1.0000 5150632 1573894376.80 151.4117 59.9979 32.0000 1.9511 1.9603 408.4436 410.7702 0.3566 -1.0000 -1.0000 5151429 1573894376.90 151.4117 59.9979 32.0000 1.9518 1.9609 408.5167 410.8444 0.3568 -1.0000 -1.0000 5151507 1573894377.00 151.5886 59.9979 32.0000 1.9513 1.9605 408.5141 410.8433 0.3569 -1.0000 -1.0000 5151601 1573894377.10 151.5886 59.9979 32.0000 1.9521 1.9612 408.5229 410.8508 0.3568 -1.0000 -1.0000 5151663 1573894377.20 151.5886 59.9979 32.0000 1.9506 1.9597 408.5666 410.8952 0.3569 -1.0000 -1.0000 5151726 1573894377.30 151.5886 59.9979 32.0000 1.9501 1.9592 408.6724 411.0029 0.3570 -1.0000 -1.0000 5151788 1573894377.40 151.5886 59.9979 32.0000 1.9506 1.9598 408.6928 411.0237 0.3571 -1.0000 -1.0000 5151882 1573894377.50 151.4041 59.9979 32.0000 1.9505 1.9596 408.6587 410.9884 0.3569 -1.0000 -1.0000 5151944 1573894377.60 151.3833 59.9979 32.0000 1.9494 1.9585 408.5746 410.9052 0.3571 -1.0000 -1.0000 5152007 1573894377.70 151.3833 59.9979 32.0000 1.9515 1.9606 408.3834 410.7128 0.3571 -1.0000 -1.0000 5152116 1573894377.80 151.3833 59.9979 32.0000 1.9508 1.9599 408.4250 410.7550 0.3572 -1.0000 -1.0000 5152179 1573894377.90 151.3833 59.9979 32.0000 1.9502 1.9593 408.4927 410.8226 0.3570 -1.0000 -1.0000 5152241 1573894378.00 151.3833 59.9979 32.0000 1.9512 1.9603 408.4189 410.7479 0.3570 -1.0000 -1.0000 5152304 1573894378.10 151.5288 59.9979 32.0000 1.9515 1.9606 408.4553 410.7857 0.3572 -1.0000 -1.0000 5152366 1573894378.20 151.5288 59.9979 32.0000 1.9515 1.9606 408.4940 410.8225 0.3568 -1.0000 -1.0000 5152429 1573894378.30 151.5288 59.9979 32.0000 1.9515 1.9607 408.5165 410.8466 0.3572 -1.0000 -1.0000 5152507 1573894378.40 151.5288 59.9979 32.0000 1.9506 1.9598 408.4541 410.7838 0.3571 -1.0000 -1.0000 5153163 1573894378.50 151.5288 59.9979 32.0000 1.9496 1.9587 408.4592 410.7879 0.3569 -1.0000 -1.0000 5153226 1573894378.60 151.5086 59.9979 32.0000 1.9510 1.9601 408.4810 410.8103 0.3570 -1.0000 -1.0000 5153304 1573894378.70 151.4515 59.9979 32.0000 1.9506 1.9597 408.4690 410.7975 0.3569 -1.0000 -1.0000 5153366 1573894378.80 151.4515 59.9979 32.0000 1.9499 1.9590 408.5841 410.9131 0.3569 -1.0000 -1.0000 5153429 1573894378.90 151.4515 59.9979 32.0000 1.9497 1.9588 408.6795 411.0083 0.3568 -1.0000 -1.0000 5153491 1573894379.00 151.4515 59.9979 32.0000 1.9505 1.9596 408.6882 411.0175 0.3569 -1.0000 -1.0000 5153554 1573894379.10 151.4515 59.9979 32.0000 1.9507 1.9598 408.5407 410.8708 0.3572 -1.0000 -1.0000 5153632 1573894379.20 151.5741 59.9979 32.0000 1.9506 1.9598 408.4388 410.7684 0.3570 -1.0000 -1.0000 5153694 1573894379.30 151.5741 59.9979 32.0000 1.9516 1.9607 408.4995 410.8278 0.3569 -1.0000 -1.0000 5153757 1573894379.40 151.5741 59.9979 32.0000 1.9516 1.9607 408.5154 410.8445 0.3569 -1.0000 -1.0000 5153835 1573894379.50 151.5741 59.9979 32.0000 1.9517 1.9609 408.4700 410.7979 0.3568 -1.0000 -1.0000 5153898 1573894379.60 151.5741 59.9979 32.0000 1.9515 1.9606 408.5052 410.8332 0.3567 -1.0000 -1.0000 5153960 1573894379.70 151.5741 59.9979 32.0000 1.9509 1.9600 408.5177 410.8447 0.3566 -1.0000 -1.0000 5154023 1573894379.80 151.5741 59.9979 32.0000 1.9502 1.9594 408.6079 410.9341 0.3564 -1.0000 -1.0000 5154085 1573894379.90 151.5248 59.9982 32.0000 1.9503 1.9594 408.6209 410.9476 0.3566 -1.0000 -1.0000 5154148 1573894380.00 151.5248 59.9982 32.0000 1.9513 1.9604 408.5588 410.8868 0.3567 -1.0000 -1.0000 5154226 1573894380.10 151.5248 59.9982 32.0000 1.9510 1.9601 408.5752 410.9005 0.3561 -1.0000 -1.0000 5154288 1573894380.20 151.5248 59.9982 32.0000 1.9507 1.9598 408.5360 410.8627 0.3565 -1.0000 -1.0000 5154351 1573894380.30 151.5248 59.9982 32.0000 1.9508 1.9599 408.4273 410.7520 0.3563 -1.0000 -1.0000 5154429 1573894380.40 151.5248 59.9982 32.0000 1.9511 1.9602 408.5228 410.8482 0.3565 -1.0000 -1.0000 5154492 1573894380.50 151.5249 59.9982 32.0000 1.9509 1.9600 408.5372 410.8636 0.3565 -1.0000 -1.0000 5154554 1573894380.60 151.5249 59.9982 32.0000 1.9511 1.9602 408.5017 410.8269 0.3564 -1.0000 -1.0000 5154632 1573894380.70 151.5249 59.9982 32.0000 1.9507 1.9598 408.5454 410.8715 0.3565 -1.0000 -1.0000 5154695 1573894380.80 151.5249 59.9982 32.0000 1.9506 1.9598 408.4989 410.8253 0.3567 -1.0000 -1.0000 5154757 1573894380.90 151.5249 59.9982 32.0000 1.9503 1.9595 408.5639 410.8934 0.3570 -1.0000 -1.0000 5154820 1573894381.00 151.4990 59.9982 32.0000 1.9509 1.9600 408.6024 410.9311 0.3567 -1.0000 -1.0000 5155398 1573894381.10 151.4646 59.9982 32.0000 1.9502 1.9593 408.5926 410.9209 0.3568 -1.0000 -1.0000 5155476 1573894381.20 151.4646 59.9982 32.0000 1.9500 1.9591 408.6901 411.0204 0.3569 -1.0000 -1.0000 5155538 1573894381.30 151.4646 59.9982 32.0000 1.9509 1.9601 408.5231 410.8526 0.3571 -1.0000 -1.0000 5155601 1573894381.40 151.4646 59.9982 32.0000 1.9509 1.9600 408.3305 410.6585 0.3569 -1.0000 -1.0000 5155679 1573894381.50 151.4646 59.9982 32.0000 1.9508 1.9599 408.4296 410.7575 0.3569 -1.0000 -1.0000 5155866 1573894381.60 151.5054 59.9982 32.0000 1.9513 1.9604 408.4209 410.7505 0.3571 -1.0000 -1.0000 5155929 1573894381.70 151.5146 59.9982 32.0000 1.9510 1.9602 408.4468 410.7762 0.3571 -1.0000 -1.0000 5155991 1573894381.80 151.5146 59.9982 32.0000 1.9512 1.9604 408.4750 410.8048 0.3570 -1.0000 -1.0000 5156054 1573894381.90 151.5146 59.9982 32.0000 1.9513 1.9604 408.5565 410.8864 0.3571 -1.0000 -1.0000 5156116 1573894382.00 151.5146 59.9982 32.0000 1.9509 1.9600 408.5818 410.9124 0.3571 -1.0000 -1.0000 5156195 1573894382.10 151.5040 59.9982 32.0000 1.9506 1.9597 408.5744 410.9037 0.3570 -1.0000 -1.0000 5156257 1573894382.20 151.4495 59.9982 32.0000 1.9503 1.9594 408.6003 410.9298 0.3569 -1.0000 -1.0000 5156335 1573894382.30 151.4495 59.9982 32.0000 1.9499 1.9590 408.6783 411.0098 0.3571 -1.0000 -1.0000 5156398 1573894382.40 151.4495 59.9982 32.0000 1.9509 1.9600 408.6074 410.9364 0.3569 -1.0000 -1.0000 5156460 1573894382.50 151.4495 59.9982 32.0000 1.9503 1.9594 408.5932 410.9236 0.3571 -1.0000 -1.0000 5156585 1573894382.60 151.4495 59.9982 32.0000 1.9497 1.9589 408.5132 410.8433 0.3570 -1.0000 -1.0000 5156663 1573894382.70 151.4495 59.9982 32.0000 1.9496 1.9588 408.5745 410.9033 0.3570 -1.0000 -1.0000 5156726 1573894382.80 151.4700 59.9982 32.0000 1.9496 1.9588 408.6040 410.9357 0.3572 -1.0000 -1.0000 5156788 1573894382.90 151.4700 59.9982 32.0000 1.9507 1.9598 408.4530 410.7817 0.3570 -1.0000 -1.0000 5156851 1573894383.00 151.4700 59.9982 32.0000 1.9507 1.9599 408.4222 410.7517 0.3571 -1.0000 -1.0000 5157398 1573894383.10 151.4700 59.9982 32.0000 1.9511 1.9603 408.3949 410.7244 0.3571 -1.0000 -1.0000 5157476 1573894383.20 151.4700 59.9982 32.0000 1.9507 1.9599 408.4632 410.7923 0.3570 -1.0000 -1.0000 5157538 1573894383.30 151.5030 59.9982 32.0000 1.9500 1.9591 408.6434 410.9738 0.3570 -1.0000 -1.0000 5157601 1573894383.40 151.5453 59.9982 32.0000 1.9502 1.9593 408.5621 410.8900 0.3566 -1.0000 -1.0000 5157663 1573894383.50 151.5453 59.9982 32.0000 1.9503 1.9594 408.5700 410.8992 0.3569 -1.0000 -1.0000 5157913 1573894383.60 151.5453 59.9982 32.0000 1.9501 1.9592 408.6168 410.9453 0.3568 -1.0000 -1.0000 5157976 1573894383.70 151.5453 59.9982 32.0000 1.9500 1.9591 408.5584 410.8857 0.3566 -1.0000 -1.0000 5158054 1573894383.80 151.5453 59.9982 32.0000 1.9507 1.9599 408.5737 410.9009 0.3566 -1.0000 -1.0000 5158116 1573894383.90 151.5218 59.9982 32.0000 1.9500 1.9591 408.5958 410.9249 0.3570 -1.0000 -1.0000 5158179 1573894384.00 151.5218 59.9982 32.0000 1.9503 1.9594 408.6322 410.9585 0.3565 -1.0000 -1.0000 5158413 1573894384.10 151.5218 59.9982 32.0000 1.9507 1.9598 408.6414 410.9690 0.3566 -1.0000 -1.0000 5158476 1573894384.20 151.5218 59.9982 32.0000 1.9504 1.9596 408.6749 411.0027 0.3566 -1.0000 -1.0000 5158538 1573894384.30 151.5218 59.9982 32.0000 1.9500 1.9591 408.6453 410.9732 0.3566 -1.0000 -1.0000 5158679 1573894384.40 151.4941 59.9982 32.0000 1.9510 1.9602 408.4315 410.7576 0.3565 -1.0000 -1.0000 5158741 1573894384.50 151.4868 59.9982 32.0000 1.9511 1.9602 408.4502 410.7754 0.3564 -1.0000 -1.0000 5158835 1573894384.60 151.4868 59.9982 32.0000 1.9509 1.9600 408.4190 410.7433 0.3563 -1.0000 -1.0000 5158913 1573894384.70 151.4868 59.9982 32.0000 1.9513 1.9604 408.3540 410.6787 0.3565 -1.0000 -1.0000 5158976 1573894384.80 151.4868 59.9982 32.0000 1.9512 1.9603 408.4058 410.7305 0.3563 -1.0000 -1.0000 5159038 1573894384.90 151.4868 59.9982 32.0000 1.9501 1.9593 408.3757 410.7003 0.3564 -1.0000 -1.0000 5159101 1573894385.00 151.4600 59.9975 32.0000 1.9511 1.9602 408.3967 410.7213 0.3564 -1.0000 -1.0000 5159163 1573894385.10 151.4600 59.9975 32.0000 1.9504 1.9596 408.4790 410.8051 0.3566 -1.0000 -1.0000 5159241 1573894385.20 151.4600 59.9975 32.0000 1.9503 1.9594 408.4924 410.8199 0.3567 -1.0000 -1.0000 5159304 1573894385.30 151.4600 59.9975 32.0000 1.9508 1.9599 408.4716 410.7986 0.3567 -1.0000 -1.0000 5159366 1573894385.40 151.4600 59.9975 32.0000 1.9502 1.9594 408.5367 410.8631 0.3565 -1.0000 -1.0000 5159444 1573894385.50 151.4600 59.9975 32.0000 1.9507 1.9598 408.5822 410.9095 0.3567 -1.0000 -1.0000 5159507 1573894385.60 151.4389 59.9975 32.0000 1.9505 1.9596 408.6109 410.9401 0.3569 -1.0000 -1.0000 5159601 1573894385.70 151.4389 59.9975 32.0000 1.9505 1.9597 408.5748 410.9033 0.3568 -1.0000 -1.0000 5159663 1573894385.80 151.4389 59.9975 32.0000 1.9513 1.9604 408.4410 410.7684 0.3568 -1.0000 -1.0000 5159726 1573894385.90 151.4389 59.9975 32.0000 1.9504 1.9595 408.5082 410.8371 0.3570 -1.0000 -1.0000 5159788 1573894386.00 151.4389 59.9975 32.0000 1.9505 1.9596 408.4620 410.7897 0.3568 -1.0000 -1.0000 5159866 1573894386.10 151.4025 59.9975 32.0000 1.9506 1.9598 408.4598 410.7876 0.3569 -1.0000 -1.0000 5159929 1573894386.20 151.3903 59.9975 32.0000 1.9512 1.9603 408.4124 410.7408 0.3570 -1.0000 -1.0000 5159991 1573894386.30 151.3903 59.9975 32.0000 1.9510 1.9602 408.4317 410.7573 0.3566 -1.0000 -1.0000 5200069 1573894386.40 151.3903 59.9975 32.0000 1.9512 1.9604 408.3330 410.6608 0.3570 -1.0000 -1.0000 5200132 1573894386.50 151.3903 59.9975 32.0000 1.9515 1.9607 408.3793 410.7090 0.3572 -1.0000 -1.0000 5200195 1573894386.60 151.3903 59.9975 32.0000 1.9512 1.9603 408.5315 410.8622 0.3571 -1.0000 -1.0000 5200632 1573894386.70 151.5730 59.9975 32.0000 1.9508 1.9600 408.6661 410.9963 0.3570 -1.0000 -1.0000 5200695 1573894386.80 151.5730 59.9975 32.0000 1.9512 1.9603 408.5643 410.8952 0.3572 -1.0000 -1.0000 5200757 1573894386.90 151.5730 59.9975 32.0000 1.9504 1.9595 408.4697 410.8005 0.3572 -1.0000 -1.0000 5200835 1573894387.00 151.5730 59.9975 32.0000 1.9505 1.9597 408.5088 410.8388 0.3571 -1.0000 -1.0000 5200898 1573894387.10 151.5730 59.9975 32.0000 1.9509 1.9600 408.4921 410.8215 0.3570 -1.0000 -1.0000 5201132 1573894387.20 151.4933 59.9975 32.0000 1.9502 1.9594 408.6108 410.9417 0.3572 -1.0000 -1.0000 5201194 1573894387.30 151.4933 59.9975 32.0000 1.9496 1.9588 408.4828 410.8145 0.3574 -1.0000 -1.0000 5201257 1573894387.40 151.4933 59.9975 32.0000 1.9516 1.9607 408.3735 410.7038 0.3572 -1.0000 -1.0000 5201319 1573894387.50 151.4933 59.9975 32.0000 1.9509 1.9601 408.4195 410.7499 0.3573 -1.0000 -1.0000 5201398 1573894387.60 151.4933 59.9975 32.0000 1.9513 1.9605 408.4638 410.7954 0.3574 -1.0000 -1.0000 5201679 1573894387.70 151.4996 59.9975 32.0000 1.9508 1.9600 408.5170 410.8470 0.3569 -1.0000 -1.0000 5201757 1573894387.80 151.5170 59.9975 32.0000 1.9503 1.9594 408.5654 410.8948 0.3570 -1.0000 -1.0000 5201819 1573894387.90 151.5170 59.9975 32.0000 1.9501 1.9592 408.5406 410.8712 0.3571 -1.0000 -1.0000 5201882 1573894388.00 151.5170 59.9975 32.0000 1.9506 1.9598 408.6076 410.9387 0.3573 -1.0000 -1.0000 5201944 1573894388.10 151.5170 59.9975 32.0000 1.9506 1.9597 408.6043 410.9335 0.3569 -1.0000 -1.0000 5202116 1573894388.20 151.5170 59.9975 32.0000 1.9494 1.9586 408.5768 410.9065 0.3570 -1.0000 -1.0000 5202179 1573894388.30 151.4310 59.9975 32.0000 1.9497 1.9589 408.5503 410.8810 0.3572 -1.0000 -1.0000 5202257 1573894388.40 151.4310 59.9975 32.0000 1.9501 1.9592 408.5429 410.8722 0.3570 -1.0000 -1.0000 5202320 1573894388.50 151.4310 59.9975 32.0000 1.9507 1.9599 408.4263 410.7554 0.3570 -1.0000 -1.0000 5202382 1573894388.60 151.4310 59.9975 32.0000 1.9513 1.9604 408.4370 410.7663 0.3570 -1.0000 -1.0000 5202616 1573894388.70 151.4310 59.9975 32.0000 1.9515 1.9607 408.5141 410.8433 0.3570 -1.0000 -1.0000 5202679 1573894388.80 151.5292 59.9975 32.0000 1.9517 1.9608 408.5589 410.8887 0.3570 -1.0000 -1.0000 5202741 1573894388.90 151.5441 59.9975 32.0000 1.9508 1.9599 408.5348 410.8641 0.3570 -1.0000 -1.0000 5202819 1573894389.00 151.5441 59.9975 32.0000 1.9504 1.9596 408.6278 410.9602 0.3572 -1.0000 -1.0000 5202882 1573894389.10 151.5441 59.9975 32.0000 1.9503 1.9595 408.5975 410.9267 0.3571 -1.0000 -1.0000 5202960 1573894389.20 151.5441 59.9975 32.0000 1.9510 1.9602 408.5953 410.9280 0.3576 -1.0000 -1.0000 5203132 1573894389.30 151.5441 59.9975 32.0000 1.9514 1.9606 408.6689 411.0010 0.3572 -1.0000 -1.0000 5203194 1573894389.40 151.4773 59.9975 32.0000 1.9509 1.9601 408.5537 410.8838 0.3572 -1.0000 -1.0000 5203273 1573894389.50 151.4773 59.9975 32.0000 1.9511 1.9602 408.4900 410.8205 0.3572 -1.0000 -1.0000 5203335 1573894389.60 151.4773 59.9975 32.0000 1.9509 1.9601 408.4397 410.7693 0.3571 -1.0000 -1.0000 5203398 1573894389.70 151.4773 59.9975 32.0000 1.9514 1.9605 408.4209 410.7502 0.3570 -1.0000 -1.0000 5203882 1573894389.80 151.4773 59.9975 32.0000 1.9513 1.9604 408.4264 410.7549 0.3570 -1.0000 -1.0000 5203944 1573894389.90 151.6115 59.9982 32.0000 1.9512 1.9603 408.3909 410.7215 0.3572 -1.0000 -1.0000 5204007 1573894390.00 151.6115 59.9982 32.0000 1.9507 1.9599 408.4319 410.7615 0.3571 -1.0000 -1.0000 5204085 1573894390.10 151.6115 59.9982 32.0000 1.9510 1.9602 408.4897 410.8200 0.3572 -1.0000 -1.0000 5204148 1573894390.20 151.6115 59.9982 32.0000 1.9510 1.9601 408.5633 410.8952 0.3572 -1.0000 -1.0000 5204382 1573894390.30 151.6115 59.9982 32.0000 1.9505 1.9596 408.6869 411.0177 0.3572 -1.0000 -1.0000 5204444 1573894390.40 151.5791 59.9982 32.0000 1.9505 1.9597 408.6141 410.9451 0.3571 -1.0000 -1.0000 5204507 1573894390.50 151.5142 59.9982 32.0000 1.9498 1.9589 408.6233 410.9552 0.3572 -1.0000 -1.0000 5204570 1573894390.60 151.5142 59.9982 32.0000 1.9498 1.9589 408.6032 410.9330 0.3570 -1.0000 -1.0000 5204648 1573894390.70 151.5142 59.9982 32.0000 1.9509 1.9600 408.5113 410.8420 0.3573 -1.0000 -1.0000 5204882 1573894390.80 151.5142 59.9982 32.0000 1.9508 1.9600 408.4292 410.7574 0.3569 -1.0000 -1.0000 5204944 1573894390.90 151.5142 59.9982 32.0000 1.9514 1.9605 408.3925 410.7206 0.3569 -1.0000 -1.0000 5205023 1573894391.00 151.4522 59.9982 32.0000 1.9505 1.9596 408.3105 410.6380 0.3569 -1.0000 -1.0000 5205085 1573894391.10 151.4522 59.9982 32.0000 1.9504 1.9595 408.4445 410.7726 0.3569 -1.0000 -1.0000 5205163 1573894391.20 151.4522 59.9982 32.0000 1.9505 1.9597 408.4441 410.7727 0.3570 -1.0000 -1.0000 5205335 1573894391.30 151.4522 59.9982 32.0000 1.9506 1.9598 408.4853 410.8150 0.3571 -1.0000 -1.0000 5205398 1573894391.40 151.4522 59.9982 32.0000 1.9504 1.9595 408.5610 410.8899 0.3569 -1.0000 -1.0000 5205476 1573894391.50 151.4516 59.9982 32.0000 1.9499 1.9591 408.6078 410.9383 0.3571 -1.0000 -1.0000 5205585 1573894391.60 151.4510 59.9982 32.0000 1.9497 1.9589 408.6370 410.9672 0.3570 -1.0000 -1.0000 5205648 1573894391.70 151.4510 59.9982 32.0000 1.9498 1.9590 408.5422 410.8720 0.3571 -1.0000 -1.0000 5205726 1573894391.80 151.4510 59.9982 32.0000 1.9500 1.9591 408.4525 410.7819 0.3571 -1.0000 -1.0000 5205851 1573894391.90 151.4510 59.9982 32.0000 1.9503 1.9594 408.4339 410.7639 0.3572 -1.0000 -1.0000 5205913 1573894392.00 151.4510 59.9982 32.0000 1.9500 1.9592 408.3524 410.6824 0.3572 -1.0000 -1.0000 5205991 1573894392.10 151.4269 59.9982 32.0000 1.9504 1.9596 408.4012 410.7312 0.3572 -1.0000 -1.0000 5206054 1573894392.20 151.4269 59.9982 32.0000 1.9502 1.9593 408.3473 410.6760 0.3570 -1.0000 -1.0000 5206116 1573894392.30 151.4269 59.9982 32.0000 1.9503 1.9594 408.3315 410.6607 0.3571 -1.0000 -1.0000 5206398 1573894392.40 151.4269 59.9982 32.0000 1.9506 1.9597 408.3663 410.6952 0.3571 -1.0000 -1.0000 5206476 1573894392.50 151.4269 59.9982 32.0000 1.9504 1.9595 408.3631 410.6919 0.3570 -1.0000 -1.0000 5206538 1573894392.60 151.5367 59.9982 32.0000 1.9496 1.9587 408.4521 410.7814 0.3571 -1.0000 -1.0000 5206601 1573894392.70 151.5367 59.9982 32.0000 1.9503 1.9595 408.5010 410.8310 0.3571 -1.0000 -1.0000 5206663 1573894392.80 151.5367 59.9982 32.0000 1.9508 1.9599 408.5005 410.8302 0.3571 -1.0000 -1.0000 5206851 1573894392.90 151.5367 59.9982 32.0000 1.9499 1.9591 408.6007 410.9318 0.3571 -1.0000 -1.0000 5206913 1573894393.00 151.5367 59.9982 32.0000 1.9493 1.9584 408.5330 410.8636 0.3572 -1.0000 -1.0000 5206976 1573894393.10 151.5310 59.9982 32.0000 1.9497 1.9588 408.5622 410.8922 0.3572 -1.0000 -1.0000 5207054 1573894393.20 151.4813 59.9982 32.0000 1.9496 1.9587 408.5639 410.8959 0.3573 -1.0000 -1.0000 5207116 1573894393.30 151.4813 59.9982 32.0000 1.9498 1.9590 408.4933 410.8238 0.3571 -1.0000 -1.0000 5207882 1573894393.40 151.4813 59.9982 32.0000 1.9504 1.9596 408.4170 410.7463 0.3571 -1.0000 -1.0000 5207960 1573894393.50 151.4813 59.9982 32.0000 1.9508 1.9599 408.3937 410.7236 0.3573 -1.0000 -1.0000 5208054 1573894393.60 151.4813 59.9982 32.0000 1.9505 1.9596 408.3816 410.7127 0.3574 -1.0000 -1.0000 5208116 1573894393.70 151.4346 59.9982 32.0000 1.9506 1.9597 408.3892 410.7178 0.3570 -1.0000 -1.0000 5208195 1573894393.80 151.4346 59.9982 32.0000 1.9508 1.9599 408.4867 410.8171 0.3572 -1.0000 -1.0000 5208257 1573894393.90 151.4346 59.9982 32.0000 1.9504 1.9596 408.4846 410.8145 0.3571 -1.0000 -1.0000 5208320 1573894394.00 151.4346 59.9982 32.0000 1.9495 1.9586 408.5207 410.8502 0.3571 -1.0000 -1.0000 5208382 1573894394.10 151.4346 59.9982 32.0000 1.9493 1.9584 408.5672 410.8976 0.3571 -1.0000 -1.0000 5208444 1573894394.20 151.4685 59.9982 32.0000 1.9504 1.9595 408.5764 410.9054 0.3568 -1.0000 -1.0000 5208507 1573894394.30 151.4721 59.9982 32.0000 1.9506 1.9598 408.6130 410.9448 0.3573 -1.0000 -1.0000 5208585 1573894394.40 151.4721 59.9982 32.0000 1.9500 1.9591 408.5949 410.9267 0.3572 -1.0000 -1.0000 5208648 1573894394.50 151.4721 59.9982 32.0000 1.9504 1.9595 408.4849 410.8144 0.3570 -1.0000 -1.0000 5208710 1573894394.60 151.4721 59.9982 32.0000 1.9509 1.9601 408.4837 410.8132 0.3570 -1.0000 -1.0000 5208788 1573894394.70 151.4721 59.9982 32.0000 1.9503 1.9594 408.4920 410.8200 0.3568 -1.0000 -1.0000 5208851 1573894394.80 151.4621 59.9981 32.0000 1.9506 1.9598 408.4242 410.7512 0.3567 -1.0000 -1.0000 5208913 1573894394.90 151.4621 59.9981 32.0000 1.9507 1.9599 408.3781 410.7038 0.3565 -1.0000 -1.0000 5208976 1573894395.00 151.4621 59.9981 32.0000 1.9496 1.9588 408.3989 410.7239 0.3564 -1.0000 -1.0000 5209038 1573894395.10 151.4621 59.9981 32.0000 1.9506 1.9597 408.3553 410.6811 0.3567 -1.0000 -1.0000 5209116 1573894395.20 151.4621 59.9981 32.0000 1.9506 1.9598 408.4537 410.7813 0.3568 -1.0000 -1.0000 5209179 1573894395.30 151.4621 59.9981 32.0000 1.9510 1.9601 408.5206 410.8478 0.3566 -1.0000 -1.0000 5209241 1573894395.40 151.5031 59.9981 32.0000 1.9508 1.9600 408.4771 410.8057 0.3569 -1.0000 -1.0000 5209319 1573894395.50 151.5031 59.9981 32.0000 1.9501 1.9592 408.4593 410.7870 0.3569 -1.0000 -1.0000 5209382 1573894395.60 151.5031 59.9981 32.0000 1.9496 1.9588 408.5697 410.8999 0.3572 -1.0000 -1.0000 5209444 1573894395.70 151.5031 59.9981 32.0000 1.9494 1.9586 408.5804 410.9100 0.3570 -1.0000 -1.0000 5209507 1573894395.80 151.5031 59.9981 32.0000 1.9498 1.9589 408.5284 410.8589 0.3571 -1.0000 -1.0000 5209569 1573894395.90 151.5031 59.9981 32.0000 1.9500 1.9591 408.5253 410.8554 0.3571 -1.0000 -1.0000 5209866 1573894396.00 151.4981 59.9981 32.0000 1.9503 1.9595 408.4851 410.8154 0.3572 -1.0000 -1.0000 5209944 1573894396.10 151.4981 59.9981 32.0000 1.9505 1.9597 408.4409 410.7719 0.3573 -1.0000 -1.0000 5210007 1573894396.20 151.4981 59.9981 32.0000 1.9507 1.9599 408.3879 410.7181 0.3572 -1.0000 -1.0000 5210069 1573894396.30 151.4981 59.9981 32.0000 1.9515 1.9607 408.4078 410.7397 0.3575 -1.0000 -1.0000 5210148 1573894396.40 151.4981 59.9981 32.0000 1.9516 1.9608 408.4181 410.7497 0.3573 -1.0000 -1.0000 5210429 1573894396.50 151.5781 59.9981 32.0000 1.9508 1.9599 408.3265 410.6561 0.3572 -1.0000 -1.0000 5210491 1573894396.60 151.5781 59.9981 32.0000 1.9508 1.9599 408.4501 410.7811 0.3573 -1.0000 -1.0000 5210569 1573894396.70 151.5781 59.9981 32.0000 1.9505 1.9596 408.6744 411.0070 0.3573 -1.0000 -1.0000 5210632 1573894396.80 151.5781 59.9981 32.0000 1.9494 1.9585 408.6511 410.9821 0.3570 -1.0000 -1.0000 5210694 1573894396.90 151.5781 59.9981 32.0000 1.9499 1.9590 408.6179 410.9484 0.3571 -1.0000 -1.0000 5210882 1573894397.00 151.4994 59.9981 32.0000 1.9500 1.9592 408.5767 410.9074 0.3572 -1.0000 -1.0000 5210944 1573894397.10 151.4554 59.9981 32.0000 1.9495 1.9587 408.6088 410.9403 0.3572 -1.0000 -1.0000 5211023 1573894397.20 151.4554 59.9981 32.0000 1.9502 1.9594 408.5514 410.8820 0.3571 -1.0000 -1.0000 5211085 1573894397.30 151.4554 59.9981 32.0000 1.9504 1.9596 408.5334 410.8629 0.3570 -1.0000 -1.0000 5211148 1573894397.40 151.4554 59.9981 32.0000 1.9507 1.9598 408.4760 410.8042 0.3568 -1.0000 -1.0000 5211382 1573894397.50 151.4554 59.9981 32.0000 1.9508 1.9600 408.4150 410.7446 0.3570 -1.0000 -1.0000 5211444 1573894397.60 151.5430 59.9981 32.0000 1.9509 1.9601 408.4513 410.7794 0.3569 -1.0000 -1.0000 5211507 1573894397.70 151.5430 59.9981 32.0000 1.9512 1.9603 408.3851 410.7135 0.3569 -1.0000 -1.0000 5211585 1573894397.80 151.5430 59.9981 32.0000 1.9507 1.9598 408.5209 410.8495 0.3569 -1.0000 -1.0000 5211648 1573894397.90 151.5430 59.9981 32.0000 1.9506 1.9597 408.5562 410.8857 0.3569 -1.0000 -1.0000 5212148 1573894398.00 151.5430 59.9981 32.0000 1.9502 1.9593 408.5393 410.8674 0.3568 -1.0000 -1.0000 5212226 1573894398.10 151.3962 59.9981 32.0000 1.9496 1.9588 408.5384 410.8677 0.3570 -1.0000 -1.0000 5212288 1573894398.20 151.3962 59.9981 32.0000 1.9502 1.9593 408.5474 410.8775 0.3571 -1.0000 -1.0000 5212351 1573894398.30 151.3962 59.9981 32.0000 1.9499 1.9590 408.5470 410.8760 0.3569 -1.0000 -1.0000 5212413 1573894398.40 151.3962 59.9981 32.0000 1.9500 1.9592 408.5614 410.8915 0.3570 -1.0000 -1.0000 5212476 1573894398.50 151.3962 59.9981 32.0000 1.9499 1.9591 408.5780 410.9081 0.3572 -1.0000 -1.0000 5212538 1573894398.60 151.3962 59.9981 32.0000 1.9508 1.9600 408.5810 410.9113 0.3570 -1.0000 -1.0000 5212616 1573894398.70 151.6117 59.9981 32.0000 1.9514 1.9605 408.5584 410.8884 0.3570 -1.0000 -1.0000 5212679 1573894398.80 151.6117 59.9981 32.0000 1.9510 1.9601 408.6051 410.9352 0.3572 -1.0000 -1.0000 5212741 1573894398.90 151.6117 59.9981 32.0000 1.9512 1.9604 408.4918 410.8231 0.3573 -1.0000 -1.0000 5212804 1573894399.00 151.6117 59.9981 32.0000 1.9510 1.9601 408.3970 410.7279 0.3574 -1.0000 -1.0000 5213148 1573894399.10 151.6117 59.9981 32.0000 1.9512 1.9603 408.4818 410.8135 0.3574 -1.0000 -1.0000 5213226 1573894399.20 151.4447 59.9981 32.0000 1.9503 1.9594 408.5317 410.8621 0.3571 -1.0000 -1.0000 5213288 1573894399.30 151.4447 59.9981 32.0000 1.9501 1.9592 408.6033 410.9336 0.3571 -1.0000 -1.0000 5213351 1573894399.40 151.4447 59.9981 32.0000 1.9510 1.9601 408.5766 410.9085 0.3573 -1.0000 -1.0000 5213429 1573894399.50 151.4447 59.9981 32.0000 1.9506 1.9597 408.6595 410.9918 0.3573 -1.0000 -1.0000 5213601 1573894399.60 151.4447 59.9981 32.0000 1.9501 1.9592 408.5727 410.9036 0.3572 -1.0000 -1.0000 5213663 1573894399.70 151.4928 59.9978 32.0000 1.9494 1.9586 408.5438 410.8749 0.3572 -1.0000 -1.0000 5213741 1573894399.80 151.5298 59.9975 32.0000 1.9503 1.9595 408.5982 410.9302 0.3574 -1.0000 -1.0000 5213804 1573894399.90 151.5298 59.9975 32.0000 1.9517 1.9609 408.5193 410.8503 0.3573 -1.0000 -1.0000 5213866 1573894400.00 151.5298 59.9975 32.0000 1.9509 1.9601 408.4551 410.7868 0.3575 -1.0000 -1.0000 5214132 1573894400.10 151.5298 59.9975 32.0000 1.9510 1.9602 408.4029 410.7352 0.3576 -1.0000 -1.0000 5214194 1573894400.20 151.5298 59.9975 32.0000 1.9502 1.9593 408.5023 410.8338 0.3573 -1.0000 -1.0000 5214257 1573894400.30 151.5415 59.9975 32.0000 1.9513 1.9604 408.4163 410.7469 0.3572 -1.0000 -1.0000 5214335 1573894400.40 151.5428 59.9975 32.0000 1.9514 1.9605 408.5290 410.8604 0.3574 -1.0000 -1.0000 5214398 1573894400.50 151.5428 59.9975 32.0000 1.9505 1.9596 408.5117 410.8431 0.3573 -1.0000 -1.0000 5214632 1573894400.60 151.5428 59.9975 32.0000 1.9507 1.9599 408.4620 410.7927 0.3572 -1.0000 -1.0000 5214710 1573894400.70 151.5428 59.9975 32.0000 1.9509 1.9601 408.5830 410.9157 0.3575 -1.0000 -1.0000 5214757 1573894400.80 151.5428 59.9975 32.0000 1.9509 1.9600 408.6220 410.9551 0.3574 -1.0000 -1.0000 5214835 1573894400.90 151.5299 59.9975 32.0000 1.9508 1.9599 408.6235 410.9562 0.3574 -1.0000 -1.0000 5214898 1573894401.00 151.5299 59.9975 32.0000 1.9503 1.9595 408.6134 410.9465 0.3575 -1.0000 -1.0000 5215194 1573894401.10 151.5299 59.9975 32.0000 1.9505 1.9597 408.6113 410.9439 0.3574 -1.0000 -1.0000 5215273 1573894401.20 151.5299 59.9975 32.0000 1.9512 1.9603 408.4308 410.7622 0.3573 -1.0000 -1.0000 5215335 1573894401.30 151.5299 59.9975 32.0000 1.9508 1.9600 408.3853 410.7170 0.3575 -1.0000 -1.0000 5215398 1573894401.40 151.5095 59.9975 32.0000 1.9514 1.9605 408.3944 410.7257 0.3574 -1.0000 -1.0000 5215476 1573894401.50 151.4935 59.9975 32.0000 1.9513 1.9604 408.4010 410.7324 0.3574 -1.0000 -1.0000 5215601 1573894401.60 151.4935 59.9975 32.0000 1.9507 1.9599 408.4493 410.7801 0.3573 -1.0000 -1.0000 5215663 1573894401.70 151.4935 59.9975 32.0000 1.9511 1.9602 408.3505 410.6817 0.3574 -1.0000 -1.0000 5215726 1573894401.80 151.4935 59.9975 32.0000 1.9512 1.9604 408.3911 410.7223 0.3574 -1.0000 -1.0000 5215788 1573894401.90 151.4935 59.9975 32.0000 1.9505 1.9596 408.4845 410.8151 0.3572 -1.0000 -1.0000 5215866 1573894402.00 151.5762 59.9975 32.0000 1.9498 1.9590 408.5294 410.8599 0.3571 -1.0000 -1.0000 5215929 1573894402.10 151.5762 59.9975 32.0000 1.9501 1.9592 408.5785 410.9102 0.3574 -1.0000 -1.0000 5216632 1573894402.20 151.5762 59.9975 32.0000 1.9503 1.9595 408.6023 410.9339 0.3572 -1.0000 -1.0000 5216694 1573894402.30 151.5762 59.9975 32.0000 1.9515 1.9606 408.4632 410.7936 0.3573 -1.0000 -1.0000 5216773 1573894402.40 151.5762 59.9975 32.0000 1.9516 1.9607 408.4127 410.7436 0.3573 -1.0000 -1.0000 5216835 1573894402.50 151.5257 59.9975 32.0000 1.9515 1.9607 408.3709 410.7011 0.3572 -1.0000 -1.0000 5216898 1573894402.60 151.5220 59.9975 32.0000 1.9506 1.9598 408.4064 410.7384 0.3574 -1.0000 -1.0000 5216976 1573894402.70 151.5220 59.9975 32.0000 1.9507 1.9598 408.4802 410.8108 0.3573 -1.0000 -1.0000 5217038 1573894402.80 151.5220 59.9975 32.0000 1.9500 1.9591 408.5038 410.8358 0.3574 -1.0000 -1.0000 5217101 1573894402.90 151.5220 59.9975 32.0000 1.9502 1.9593 408.5148 410.8462 0.3572 -1.0000 -1.0000 5217163 1573894403.00 151.5207 59.9975 32.0000 1.9502 1.9594 408.5536 410.8847 0.3573 -1.0000 -1.0000 5217226 1573894403.10 151.5004 59.9975 32.0000 1.9508 1.9599 408.5554 410.8886 0.3576 -1.0000 -1.0000 5217304 1573894403.20 151.5004 59.9975 32.0000 1.9506 1.9598 408.6186 410.9518 0.3574 -1.0000 -1.0000 5217366 1573894403.30 151.5004 59.9975 32.0000 1.9513 1.9605 408.5760 410.9080 0.3574 -1.0000 -1.0000 5217429 1573894403.40 151.5004 59.9975 32.0000 1.9508 1.9600 408.5378 410.8696 0.3573 -1.0000 -1.0000 5217507 1573894403.50 151.5004 59.9975 32.0000 1.9509 1.9600 408.4508 410.7842 0.3576 -1.0000 -1.0000 5217569 1573894403.60 151.5317 59.9975 32.0000 1.9508 1.9600 408.4129 410.7450 0.3576 -1.0000 -1.0000 5217632 1573894403.70 151.5317 59.9975 32.0000 1.9509 1.9601 408.4139 410.7467 0.3576 -1.0000 -1.0000 5217694 1573894403.80 151.5317 59.9975 32.0000 1.9512 1.9603 408.3197 410.6495 0.3572 -1.0000 -1.0000 5217757 1573894403.90 151.5317 59.9975 32.0000 1.9502 1.9593 408.3982 410.7275 0.3571 -1.0000 -1.0000 5217819 1573894404.00 151.5317 59.9975 32.0000 1.9506 1.9598 408.4402 410.7705 0.3572 -1.0000 -1.0000 5217898 1573894404.10 151.5198 59.9975 32.0000 1.9499 1.9590 408.3730 410.7021 0.3571 -1.0000 -1.0000 5217960 1573894404.20 151.4350 59.9975 32.0000 1.9499 1.9591 408.5067 410.8364 0.3571 -1.0000 -1.0000 5218023 1573894404.30 151.4350 59.9975 32.0000 1.9499 1.9591 408.5912 410.9222 0.3572 -1.0000 -1.0000 5218101 1573894404.40 151.4350 59.9975 32.0000 1.9501 1.9592 408.5504 410.8800 0.3571 -1.0000 -1.0000 5218163 1573894404.50 151.4350 59.9975 32.0000 1.9497 1.9589 408.5300 410.8600 0.3571 -1.0000 -1.0000 5218226 1573894404.60 151.4350 59.9975 32.0000 1.9508 1.9600 408.4240 410.7517 0.3567 -1.0000 -1.0000 5219148 1573894404.70 151.4350 59.9975 32.0000 1.9506 1.9597 408.3742 410.7027 0.3571 -1.0000 -1.0000 5219210 1573894404.80 151.5885 59.9982 32.0000 1.9511 1.9603 408.4309 410.7619 0.3574 -1.0000 -1.0000 5219273 1573894404.90 151.5885 59.9982 32.0000 1.9515 1.9606 408.4077 410.7378 0.3571 -1.0000 -1.0000 5219351 1573894405.00 151.5885 59.9982 32.0000 1.9505 1.9596 408.4095 410.7393 0.3571 -1.0000 -1.0000 5219413 1573894405.10 151.5885 59.9982 32.0000 1.9509 1.9601 408.4118 410.7416 0.3572 -1.0000 -1.0000 5219476 1573894405.20 151.5885 59.9982 32.0000 1.9502 1.9594 408.4109 410.7419 0.3573 -1.0000 -1.0000 5219538 1573894405.30 151.5468 59.9982 32.0000 1.9501 1.9593 408.5854 410.9167 0.3572 -1.0000 -1.0000 5219601 1573894405.40 151.4536 59.9982 32.0000 1.9499 1.9590 408.5860 410.9175 0.3572 -1.0000 -1.0000 5219679 1573894405.50 151.4536 59.9982 32.0000 1.9498 1.9589 408.6277 410.9587 0.3572 -1.0000 -1.0000 5219741 1573894405.60 151.4536 59.9982 32.0000 1.9505 1.9597 408.5289 410.8593 0.3571 -1.0000 -1.0000 5219804 1573894405.70 151.4536 59.9982 32.0000 1.9503 1.9595 408.4287 410.7569 0.3569 -1.0000 -1.0000 5219882 1573894405.80 151.4536 59.9982 32.0000 1.9515 1.9607 408.5038 410.8328 0.3569 -1.0000 -1.0000 5219944 1573894405.90 151.5349 59.9982 32.0000 1.9508 1.9599 408.3882 410.7151 0.3568 -1.0000 -1.0000 5220007 1573894406.00 151.5349 59.9982 32.0000 1.9507 1.9598 408.5267 410.8564 0.3570 -1.0000 -1.0000 5220069 1573894406.10 151.5349 59.9982 32.0000 1.9504 1.9596 408.6037 410.9337 0.3571 -1.0000 -1.0000 5220148 1573894406.20 151.5349 59.9982 32.0000 1.9504 1.9596 408.6364 410.9677 0.3572 -1.0000 -1.0000 5220335 1573894406.30 151.5349 59.9982 32.0000 1.9506 1.9597 408.6748 411.0062 0.3572 -1.0000 -1.0000 5220413 1573894406.40 151.5618 59.9982 32.0000 1.9504 1.9595 408.5772 410.9089 0.3573 -1.0000 -1.0000 5220476 1573894406.50 151.5751 59.9982 32.0000 1.9509 1.9600 408.5390 410.8699 0.3571 -1.0000 -1.0000 5220538 1573894406.60 151.5751 59.9982 32.0000 1.9513 1.9605 408.4751 410.8041 0.3571 -1.0000 -1.0000 5220616 1573894406.70 151.5751 59.9982 32.0000 1.9514 1.9605 408.4161 410.7469 0.3574 -1.0000 -1.0000 5220835 1573894406.80 151.5751 59.9982 32.0000 1.9513 1.9605 408.4246 410.7549 0.3572 -1.0000 -1.0000 5220898 1573894406.90 151.5751 59.9982 32.0000 1.9511 1.9603 408.4202 410.7496 0.3570 -1.0000 -1.0000 5220976 1573894407.00 151.5751 59.9982 32.0000 1.9514 1.9605 408.4936 410.8234 0.3572 -1.0000 -1.0000 5221038 1573894407.10 151.5046 59.9982 32.0000 1.9505 1.9597 408.5542 410.8851 0.3572 -1.0000 -1.0000 5221116 1573894407.20 151.5046 59.9982 32.0000 1.9499 1.9590 408.6420 410.9745 0.3573 -1.0000 -1.0000 5221366 1573894407.30 151.5046 59.9982 32.0000 1.9504 1.9595 408.6090 410.9403 0.3572 -1.0000 -1.0000 5221429 1573894407.40 151.5046 59.9982 32.0000 1.9501 1.9592 408.5753 410.9057 0.3571 -1.0000 -1.0000 5221507 1573894407.50 151.5046 59.9982 32.0000 1.9501 1.9593 408.5425 410.8712 0.3569 -1.0000 -1.0000 5221569 1573894407.60 151.4833 59.9982 32.0000 1.9512 1.9603 408.6413 410.9711 0.3571 -1.0000 -1.0000 5221632 1573894407.70 151.4490 59.9982 32.0000 1.9502 1.9593 408.5658 410.8945 0.3569 -1.0000 -1.0000 5221898 1573894407.80 151.4490 59.9982 32.0000 1.9492 1.9584 408.5903 410.9207 0.3570 -1.0000 -1.0000 5221960 1573894407.90 151.4490 59.9982 32.0000 1.9499 1.9590 408.5521 410.8803 0.3568 -1.0000 -1.0000 5222101 1573894408.00 151.4490 59.9982 32.0000 1.9508 1.9599 408.4932 410.8215 0.3569 -1.0000 -1.0000 5222179 1573894408.10 151.4490 59.9982 32.0000 1.9510 1.9602 408.3375 410.6666 0.3571 -1.0000 -1.0000 5222241 1573894408.20 151.5605 59.9982 32.0000 1.9513 1.9605 408.4409 410.7699 0.3570 -1.0000 -1.0000 5222616 1573894408.30 151.5605 59.9982 32.0000 1.9519 1.9610 408.3960 410.7255 0.3572 -1.0000 -1.0000 5222694 1573894408.40 151.5605 59.9982 32.0000 1.9516 1.9608 408.3804 410.7103 0.3572 -1.0000 -1.0000 5222757 1573894408.50 151.5605 59.9982 32.0000 1.9510 1.9601 408.5551 410.8856 0.3571 -1.0000 -1.0000 5222819 1573894408.60 151.5605 59.9982 32.0000 1.9506 1.9597 408.5172 410.8465 0.3570 -1.0000 -1.0000 5222898 1573894408.70 151.5516 59.9982 32.0000 1.9503 1.9595 408.5785 410.9083 0.3570 -1.0000 -1.0000 5222960 1573894408.80 151.4990 59.9982 32.0000 1.9500 1.9591 408.6245 410.9544 0.3570 -1.0000 -1.0000 5223132 1573894408.90 151.4990 59.9982 32.0000 1.9501 1.9593 408.6324 410.9620 0.3569 -1.0000 -1.0000 5223210 1573894409.00 151.4990 59.9982 32.0000 1.9500 1.9591 408.5382 410.8672 0.3570 -1.0000 -1.0000 5223273 1573894409.10 151.4990 59.9982 32.0000 1.9511 1.9603 408.4609 410.7901 0.3570 -1.0000 -1.0000 5223351 1573894409.20 151.4990 59.9982 32.0000 1.9512 1.9604 408.4438 410.7731 0.3570 -1.0000 -1.0000 5223413 1573894409.30 151.4783 59.9982 32.0000 1.9506 1.9598 408.4477 410.7766 0.3571 -1.0000 -1.0000 5223460 1573894409.40 151.4750 59.9982 32.0000 1.9507 1.9598 408.4362 410.7661 0.3571 -1.0000 -1.0000 5223538 1573894409.50 151.4750 59.9982 32.0000 1.9507 1.9598 408.4187 410.7474 0.3570 -1.0000 -1.0000 5223601 1573894409.60 151.4750 59.9982 32.0000 1.9512 1.9603 408.4764 410.8056 0.3571 -1.0000 -1.0000 5223663 1573894409.70 151.4750 59.9982 32.0000 1.9517 1.9608 408.3653 410.6956 0.3573 -1.0000 -1.0000 5223741 1573894409.80 151.4805 59.9982 32.0000 1.9517 1.9609 408.4143 410.7428 0.3569 -1.0000 -1.0000 5223866 1573894409.90 151.5540 59.9981 32.0000 1.9508 1.9599 408.4603 410.7888 0.3570 -1.0000 -1.0000 5223929 1573894410.00 151.5540 59.9981 32.0000 1.9513 1.9605 408.4570 410.7873 0.3572 -1.0000 -1.0000 5224007 1573894410.10 151.5540 59.9981 32.0000 1.9505 1.9597 408.5634 410.8944 0.3571 -1.0000 -1.0000 5224069 1573894410.20 151.5540 59.9981 32.0000 1.9504 1.9595 408.6299 410.9601 0.3570 -1.0000 -1.0000 5224132 1573894410.30 151.5540 59.9981 32.0000 1.9507 1.9599 408.5424 410.8719 0.3570 -1.0000 -1.0000 5224413 1573894410.40 151.4640 59.9981 32.0000 1.9505 1.9597 408.5413 410.8689 0.3568 -1.0000 -1.0000 5224491 1573894410.50 151.4640 59.9981 32.0000 1.9507 1.9599 408.4913 410.8214 0.3570 -1.0000 -1.0000 5224554 1573894410.60 151.4640 59.9981 32.0000 1.9517 1.9608 408.4841 410.8120 0.3568 -1.0000 -1.0000 5224632 1573894410.70 151.4640 59.9981 32.0000 1.9512 1.9604 408.4197 410.7471 0.3568 -1.0000 -1.0000 5224695 1573894410.80 151.4640 59.9981 32.0000 1.9512 1.9604 408.4501 410.7777 0.3568 -1.0000 -1.0000 5224913 1573894410.90 151.5285 59.9981 32.0000 1.9511 1.9602 408.4410 410.7683 0.3567 -1.0000 -1.0000 5224992 1573894411.00 151.5607 59.9981 32.0000 1.9508 1.9599 408.4591 410.7870 0.3568 -1.0000 -1.0000 5225054 1573894411.10 151.5607 59.9981 32.0000 1.9507 1.9598 408.4997 410.8282 0.3569 -1.0000 -1.0000 5225116 1573894411.20 151.5607 59.9981 32.0000 1.9503 1.9595 408.5434 410.8723 0.3569 -1.0000 -1.0000 5225194 1573894411.30 151.5607 59.9981 32.0000 1.9500 1.9591 408.5412 410.8704 0.3570 -1.0000 -1.0000 5225429 1573894411.40 151.5607 59.9981 32.0000 1.9503 1.9595 408.6019 410.9325 0.3571 -1.0000 -1.0000 5225507 1573894411.50 151.4400 59.9981 32.0000 1.9504 1.9596 408.5795 410.9099 0.3571 -1.0000 -1.0000 5225569 1573894411.60 151.4400 59.9981 32.0000 1.9508 1.9600 408.5919 410.9227 0.3572 -1.0000 -1.0000 5225632 1573894411.70 151.4400 59.9981 32.0000 1.9509 1.9601 408.5517 410.8829 0.3571 -1.0000 -1.0000 5225710 1573894411.80 151.4400 59.9981 32.0000 1.9508 1.9599 408.5030 410.8326 0.3571 -1.0000 -1.0000 5226398 1573894411.90 151.4400 59.9981 32.0000 1.9505 1.9596 408.6048 410.9368 0.3573 -1.0000 -1.0000 5226460 1573894412.00 151.4643 59.9981 32.0000 1.9510 1.9601 408.5635 410.8943 0.3571 -1.0000 -1.0000 5226538 1573894412.10 151.4764 59.9981 32.0000 1.9511 1.9602 408.4775 410.8067 0.3570 -1.0000 -1.0000 5226601 1573894412.20 151.4764 59.9981 32.0000 1.9505 1.9597 408.4672 410.7987 0.3573 -1.0000 -1.0000 5226663 1573894412.30 151.4764 59.9981 32.0000 1.9504 1.9596 408.4535 410.7837 0.3572 -1.0000 -1.0000 5226726 1573894412.40 151.4764 59.9981 32.0000 1.9508 1.9599 408.4653 410.7953 0.3571 -1.0000 -1.0000 5226788 1573894412.50 151.4764 59.9981 32.0000 1.9510 1.9601 408.4977 410.8280 0.3572 -1.0000 -1.0000 5226851 1573894412.60 151.4938 59.9981 32.0000 1.9511 1.9602 408.4733 410.8054 0.3575 -1.0000 -1.0000 5226929 1573894412.70 151.5089 59.9981 32.0000 1.9503 1.9595 408.5233 410.8543 0.3570 -1.0000 -1.0000 5226992 1573894412.80 151.5089 59.9981 32.0000 1.9504 1.9595 408.6428 410.9745 0.3573 -1.0000 -1.0000 5227054 1573894412.90 151.5089 59.9981 32.0000 1.9511 1.9602 408.5722 410.9042 0.3574 -1.0000 -1.0000 5227132 1573894413.00 151.5089 59.9981 32.0000 1.9504 1.9595 408.6559 410.9878 0.3572 -1.0000 -1.0000 5227194 1573894413.10 151.5089 59.9981 32.0000 1.9501 1.9592 408.6186 410.9495 0.3571 -1.0000 -1.0000 5227257 1573894413.20 151.4570 59.9981 32.0000 1.9500 1.9591 408.5224 410.8534 0.3573 -1.0000 -1.0000 5227335 1573894413.30 151.4856 59.9981 32.0000 1.9497 1.9588 408.5024 410.8334 0.3572 -1.0000 -1.0000 5227398 1573894413.40 151.4856 59.9981 32.0000 1.9501 1.9593 408.4053 410.7365 0.3574 -1.0000 -1.0000 5227632 1573894413.50 151.4856 59.9981 32.0000 1.9512 1.9603 408.4343 410.7656 0.3573 -1.0000 -1.0000 5227694 1573894413.60 151.4856 59.9981 32.0000 1.9504 1.9596 408.3993 410.7311 0.3576 -1.0000 -1.0000 5227757 1573894413.70 151.4856 59.9981 32.0000 1.9502 1.9593 408.4507 410.7802 0.3571 -1.0000 -1.0000 5227835 1573894413.80 151.4856 59.9981 32.0000 1.9500 1.9592 408.4714 410.8026 0.3574 -1.0000 -1.0000 5227898 1573894413.90 151.4856 59.9981 32.0000 1.9500 1.9591 408.5598 410.8903 0.3570 -1.0000 -1.0000 5228132 1573894414.00 151.4856 59.9981 32.0000 1.9499 1.9590 408.5355 410.8663 0.3572 -1.0000 -1.0000 5228195 1573894414.10 151.4856 59.9981 32.0000 1.9502 1.9594 408.6565 410.9877 0.3571 -1.0000 -1.0000 5228257 1573894414.20 151.4856 59.9981 32.0000 1.9505 1.9596 408.6995 411.0317 0.3573 -1.0000 -1.0000 5228320 1573894414.30 151.5387 59.9981 32.0000 1.9504 1.9595 408.6185 410.9503 0.3573 -1.0000 -1.0000 5228398 1573894414.40 151.5387 59.9981 32.0000 1.9508 1.9599 408.4877 410.8185 0.3572 -1.0000 -1.0000 5228617 1573894414.50 151.5387 59.9981 32.0000 1.9503 1.9595 408.4416 410.7714 0.3571 -1.0000 -1.0000 5228679 1573894414.60 151.5387 59.9981 32.0000 1.9507 1.9599 408.5632 410.8942 0.3572 -1.0000 -1.0000 5228757 1573894414.70 151.5387 59.9981 32.0000 1.9506 1.9597 408.4215 410.7505 0.3570 -1.0000 -1.0000 5228820 1573894414.80 151.5387 59.9981 32.0000 1.9504 1.9596 408.4773 410.8070 0.3571 -1.0000 -1.0000 5228882 1573894414.90 151.4602 59.9990 32.0000 1.9504 1.9595 408.4536 410.7823 0.3570 -1.0000 -1.0000 5229148 1573894415.00 151.4602 59.9990 32.0000 1.9503 1.9595 408.5008 410.8313 0.3571 -1.0000 -1.0000 5229210 1573894415.10 151.4602 59.9990 32.0000 1.9505 1.9596 408.5987 410.9297 0.3572 -1.0000 -1.0000 5229304 1573894415.20 151.4602 59.9990 32.0000 1.9504 1.9596 408.4857 410.8151 0.3571 -1.0000 -1.0000 5229366 1573894415.30 151.4602 59.9990 32.0000 1.9504 1.9595 408.5700 410.8999 0.3570 -1.0000 -1.0000 5229429 1573894415.40 151.4771 59.9990 32.0000 1.9503 1.9594 408.6803 411.0103 0.3570 -1.0000 -1.0000 5229616 1573894415.50 151.5169 59.9990 32.0000 1.9503 1.9594 408.6097 410.9408 0.3571 -1.0000 -1.0000 5229679 1573894415.60 151.5169 59.9990 32.0000 1.9507 1.9598 408.6078 410.9368 0.3568 -1.0000 -1.0000 5229741 1573894415.70 151.5169 59.9990 32.0000 1.9504 1.9595 408.6563 410.9852 0.3568 -1.0000 -1.0000 5229819 1573894415.80 151.5169 59.9990 32.0000 1.9503 1.9594 408.3736 410.7001 0.3566 -1.0000 -1.0000 5229882 1573894415.90 151.5169 59.9990 32.0000 1.9512 1.9603 408.3996 410.7253 0.3566 -1.0000 -1.0000 5230116 1573894416.00 151.4728 59.9990 32.0000 1.9505 1.9597 408.4408 410.7680 0.3567 -1.0000 -1.0000 5230194 1573894416.10 151.4728 59.9990 32.0000 1.9513 1.9604 408.3801 410.7066 0.3567 -1.0000 -1.0000 5230257 1573894416.20 151.4728 59.9990 32.0000 1.9508 1.9599 408.4666 410.7938 0.3567 -1.0000 -1.0000 5230320 1573894416.30 151.4728 59.9990 32.0000 1.9512 1.9603 408.5658 410.8941 0.3568 -1.0000 -1.0000 5230382 1573894416.40 151.4728 59.9990 32.0000 1.9506 1.9598 408.4805 410.8053 0.3564 -1.0000 -1.0000 5230632 1573894416.50 151.4928 59.9990 32.0000 1.9499 1.9591 408.4832 410.8091 0.3565 -1.0000 -1.0000 5230695 1573894416.60 151.5049 59.9990 32.0000 1.9507 1.9598 408.5488 410.8759 0.3567 -1.0000 -1.0000 5230757 1573894416.70 151.5049 59.9990 32.0000 1.9504 1.9595 408.6375 410.9665 0.3569 -1.0000 -1.0000 5230820 1573894416.80 151.5049 59.9990 32.0000 1.9494 1.9586 408.5810 410.9100 0.3569 -1.0000 -1.0000 5230882 1573894416.90 151.5049 59.9990 32.0000 1.9497 1.9588 408.5446 410.8723 0.3566 -1.0000 -1.0000 5231148 1573894417.00 151.5049 59.9990 32.0000 1.9506 1.9597 408.3938 410.7181 0.3562 -1.0000 -1.0000 5231210 1573894417.10 151.5049 59.9990 32.0000 1.9517 1.9608 408.4457 410.7685 0.3560 -1.0000 -1.0000 5231288 1573894417.20 151.5381 59.9990 32.0000 1.9517 1.9608 408.4027 410.7243 0.3559 -1.0000 -1.0000 5231351 1573894417.30 151.5381 59.9990 32.0000 1.9511 1.9602 408.4094 410.7299 0.3557 -1.0000 -1.0000 5231413 1573894417.40 151.5381 59.9990 32.0000 1.9506 1.9597 408.4471 410.7664 0.3555 -1.0000 -1.0000 5231491 1573894417.50 151.5381 59.9990 32.0000 1.9509 1.9600 408.4060 410.7248 0.3555 -1.0000 -1.0000 5231616 1573894417.60 151.5381 59.9990 32.0000 1.9511 1.9602 408.3672 410.6857 0.3554 -1.0000 -1.0000 5231679 1573894417.70 151.5381 59.9990 32.0000 1.9503 1.9593 408.4131 410.7309 0.3554 -1.0000 -1.0000 5231757 1573894417.80 151.4583 59.9990 32.0000 1.9506 1.9597 408.4347 410.7527 0.3553 -1.0000 -1.0000 5231819 1573894417.90 151.4583 59.9990 32.0000 1.9508 1.9599 408.4728 410.7934 0.3556 -1.0000 -1.0000 5231882 1573894418.00 151.4583 59.9990 32.0000 1.9502 1.9593 408.5419 410.8611 0.3553 -1.0000 -1.0000 5232617 1573894418.10 151.4583 59.9990 32.0000 1.9507 1.9598 408.6274 410.9475 0.3556 -1.0000 -1.0000 5232679 1573894418.20 151.4583 59.9990 32.0000 1.9499 1.9590 408.7212 411.0438 0.3557 -1.0000 -1.0000 5232757 1573894418.30 151.5421 59.9990 32.0000 1.9507 1.9598 408.5987 410.9195 0.3556 -1.0000 -1.0000 5232820 1573894418.40 151.5900 59.9990 32.0000 1.9506 1.9597 408.5971 410.9185 0.3558 -1.0000 -1.0000 5232898 1573894418.50 151.5900 59.9990 32.0000 1.9509 1.9600 408.4517 410.7718 0.3557 -1.0000 -1.0000 5232976 1573894418.60 151.5900 59.9990 32.0000 1.9504 1.9595 408.5398 410.8610 0.3556 -1.0000 -1.0000 5233038 1573894418.70 151.5900 59.9990 32.0000 1.9507 1.9598 408.5046 410.8261 0.3559 -1.0000 -1.0000 5233101 1573894418.80 151.5900 59.9990 32.0000 1.9509 1.9600 408.3548 410.6749 0.3557 -1.0000 -1.0000 5233163 1573894418.90 151.5487 59.9990 32.0000 1.9514 1.9605 408.3860 410.7067 0.3558 -1.0000 -1.0000 5233241 1573894419.00 151.5187 59.9990 32.0000 1.9502 1.9593 408.3896 410.7105 0.3558 -1.0000 -1.0000 5233335 1573894419.10 151.5187 59.9990 32.0000 1.9510 1.9602 408.4461 410.7682 0.3560 -1.0000 -1.0000 5233413 1573894419.20 151.5187 59.9990 32.0000 1.9511 1.9602 408.5920 410.9166 0.3562 -1.0000 -1.0000 5233476 1573894419.30 151.5187 59.9990 32.0000 1.9502 1.9594 408.6188 410.9427 0.3559 -1.0000 -1.0000 5233538 1573894419.40 151.5187 59.9990 32.0000 1.9501 1.9592 408.5365 410.8597 0.3560 -1.0000 -1.0000 5233616 1573894419.50 151.5008 59.9990 32.0000 1.9508 1.9599 408.3730 410.6944 0.3559 -1.0000 -1.0000 5233679 1573894419.60 151.5008 59.9990 32.0000 1.9512 1.9603 408.4351 410.7574 0.3560 -1.0000 -1.0000 5233741 1573894419.70 151.5008 59.9990 32.0000 1.9510 1.9601 408.4056 410.7276 0.3560 -1.0000 -1.0000 5233804 1573894419.80 151.5008 59.9990 32.0000 1.9512 1.9603 408.4352 410.7586 0.3560 -1.0000 -1.0000 5233866 1573894419.90 151.5008 59.9990 32.0000 1.9513 1.9604 408.3992 410.7201 0.3558 -1.0000 -1.0000 5233929 1573894420.00 151.3879 59.9988 32.0000 1.9509 1.9600 408.3360 410.6587 0.3562 -1.0000 -1.0000 5234007 1573894420.10 151.3879 59.9988 32.0000 1.9509 1.9601 408.4142 410.7367 0.3559 -1.0000 -1.0000 5234382 1573894420.20 151.3879 59.9988 32.0000 1.9510 1.9601 408.3495 410.6707 0.3559 -1.0000 -1.0000 5234444 1573894420.30 151.3879 59.9988 32.0000 1.9501 1.9592 408.5374 410.8603 0.3560 -1.0000 -1.0000 5234523 1573894420.40 151.3879 59.9988 32.0000 1.9496 1.9587 408.4912 410.8148 0.3561 -1.0000 -1.0000 5234585 1573894420.50 151.3879 59.9988 32.0000 1.9511 1.9603 408.5466 410.8711 0.3563 -1.0000 -1.0000 5234648 1573894420.60 151.3957 59.9988 32.0000 1.9511 1.9602 408.6266 410.9515 0.3562 -1.0000 -1.0000 5234882 1573894420.70 151.5625 59.9988 32.0000 1.9515 1.9607 408.5035 410.8292 0.3564 -1.0000 -1.0000 5234944 1573894420.80 151.5625 59.9988 32.0000 1.9510 1.9601 408.5671 410.8923 0.3564 -1.0000 -1.0000 5235194 1573894420.90 151.5625 59.9988 32.0000 1.9505 1.9596 408.4079 410.7304 0.3561 -1.0000 -1.0000 5235273 1573894421.00 151.5625 59.9988 32.0000 1.9518 1.9609 408.5305 410.8553 0.3563 -1.0000 -1.0000 5235335 1573894421.10 151.5625 59.9988 32.0000 1.9515 1.9606 408.4762 410.8011 0.3563 -1.0000 -1.0000 5235476 1573894421.20 151.5625 59.9988 32.0000 1.9511 1.9602 408.4038 410.7260 0.3561 -1.0000 -1.0000 5235538 1573894421.30 151.4938 59.9988 32.0000 1.9520 1.9611 408.3948 410.7198 0.3565 -1.0000 -1.0000 5235601 1573894421.40 151.4938 59.9988 32.0000 1.9512 1.9603 408.4067 410.7326 0.3566 -1.0000 -1.0000 5235663 1573894421.50 151.4938 59.9988 32.0000 1.9511 1.9602 408.4938 410.8214 0.3567 -1.0000 -1.0000 5235741 1573894421.60 151.4938 59.9988 32.0000 1.9502 1.9593 408.4524 410.7794 0.3567 -1.0000 -1.0000 5236163 1573894421.70 151.4938 59.9988 32.0000 1.9508 1.9599 408.5897 410.9162 0.3564 -1.0000 -1.0000 5236241 1573894421.80 151.5166 59.9988 32.0000 1.9506 1.9598 408.6260 410.9541 0.3567 -1.0000 -1.0000 5236304 1573894421.90 151.5590 59.9988 32.0000 1.9506 1.9597 408.6104 410.9372 0.3564 -1.0000 -1.0000 5236367 1573894422.00 151.5590 59.9988 32.0000 1.9503 1.9595 408.6177 410.9435 0.3564 -1.0000 -1.0000 5236429 1573894422.10 151.5590 59.9988 32.0000 1.9510 1.9601 408.5435 410.8709 0.3567 -1.0000 -1.0000 5236492 1573894422.20 151.5590 59.9988 32.0000 1.9515 1.9606 408.5536 410.8802 0.3565 -1.0000 -1.0000 5236554 1573894422.30 151.5590 59.9988 32.0000 1.9510 1.9601 408.5416 410.8693 0.3568 -1.0000 -1.0000 5236632 1573894422.40 151.4707 59.9988 32.0000 1.9508 1.9599 408.5747 410.9033 0.3568 -1.0000 -1.0000 5236695 1573894422.50 151.4707 59.9988 32.0000 1.9509 1.9600 408.4798 410.8073 0.3567 -1.0000 -1.0000 5236757 1573894422.60 151.4707 59.9988 32.0000 1.9508 1.9600 408.4853 410.8111 0.3564 -1.0000 -1.0000 5236882 1573894422.70 151.4707 59.9988 32.0000 1.9507 1.9598 408.4227 410.7446 0.3560 -1.0000 -1.0000 5236960 1573894422.80 151.4707 59.9988 32.0000 1.9508 1.9600 408.4830 410.8072 0.3562 -1.0000 -1.0000 5237007 1573894422.90 151.4781 59.9988 32.0000 1.9510 1.9601 408.5679 410.8920 0.3561 -1.0000 -1.0000 5237085 1573894423.00 151.4811 59.9988 32.0000 1.9508 1.9599 408.6222 410.9457 0.3561 -1.0000 -1.0000 5237148 1573894423.10 151.4811 59.9988 32.0000 1.9505 1.9596 408.6599 410.9845 0.3561 -1.0000 -1.0000 5237351 1573894423.20 151.4811 59.9988 32.0000 1.9509 1.9600 408.6421 410.9664 0.3561 -1.0000 -1.0000 5237413 1573894423.30 151.4811 59.9988 32.0000 1.9514 1.9605 408.5071 410.8303 0.3562 -1.0000 -1.0000 5237476 1573894423.40 151.4811 59.9988 32.0000 1.9502 1.9593 408.5506 410.8767 0.3565 -1.0000 -1.0000 5237554 1573894423.50 151.4811 59.9988 32.0000 1.9506 1.9597 408.5726 410.8980 0.3563 -1.0000 -1.0000 5237616 1573894423.60 151.4811 59.9988 32.0000 1.9503 1.9594 408.5087 410.8355 0.3566 -1.0000 -1.0000 5237882 1573894423.70 151.4811 59.9988 32.0000 1.9508 1.9600 408.4169 410.7417 0.3564 -1.0000 -1.0000 5237960 1573894423.80 151.4811 59.9988 32.0000 1.9513 1.9604 408.4221 410.7475 0.3565 -1.0000 -1.0000 5238023 1573894423.90 151.4811 59.9988 32.0000 1.9513 1.9605 408.3616 410.6849 0.3563 -1.0000 -1.0000 5238085 1573894424.00 151.4811 59.9988 32.0000 1.9514 1.9606 408.4768 410.8033 0.3566 -1.0000 -1.0000 5238163 1573894424.10 151.4953 59.9988 32.0000 1.9514 1.9605 408.5565 410.8840 0.3567 -1.0000 -1.0000 5238382 1573894424.20 151.5871 59.9988 32.0000 1.9517 1.9608 408.4933 410.8198 0.3566 -1.0000 -1.0000 5238444 1573894424.30 151.5871 59.9988 32.0000 1.9517 1.9608 408.4538 410.7821 0.3569 -1.0000 -1.0000 5238523 1573894424.40 151.5871 59.9988 32.0000 1.9501 1.9592 408.6442 410.9736 0.3569 -1.0000 -1.0000 5238741 1573894424.50 151.5871 59.9988 32.0000 1.9504 1.9595 408.6208 410.9498 0.3568 -1.0000 -1.0000 5238804 1573894424.60 151.5871 59.9988 32.0000 1.9497 1.9589 408.6224 410.9510 0.3568 -1.0000 -1.0000 5238882 1573894424.70 151.5580 59.9983 32.0000 1.9501 1.9592 408.6336 410.9642 0.3571 -1.0000 -1.0000 5238944 1573894424.80 151.5580 59.9983 32.0000 1.9512 1.9604 408.5291 410.8589 0.3571 -1.0000 -1.0000 5239007 1573894424.90 151.5580 59.9983 32.0000 1.9513 1.9605 408.4696 410.7989 0.3570 -1.0000 -1.0000 5239179 1573894425.00 151.5580 59.9983 32.0000 1.9512 1.9604 408.4518 410.7821 0.3572 -1.0000 -1.0000 5239241 1573894425.10 151.5580 59.9983 32.0000 1.9509 1.9600 408.4730 410.8028 0.3571 -1.0000 -1.0000 5239319 1573894425.20 151.5580 59.9983 32.0000 1.9507 1.9598 408.4161 410.7440 0.3569 -1.0000 -1.0000 5239382 1573894425.30 151.5061 59.9983 32.0000 1.9513 1.9604 408.5234 410.8546 0.3573 -1.0000 -1.0000 5239444 1573894425.40 151.4422 59.9983 32.0000 1.9512 1.9603 408.4531 410.7840 0.3573 -1.0000 -1.0000 5239523 1573894425.50 151.4422 59.9983 32.0000 1.9511 1.9602 408.4834 410.8133 0.3571 -1.0000 -1.0000 5239585 1573894425.60 151.4422 59.9983 32.0000 1.9504 1.9596 408.4238 410.7545 0.3572 -1.0000 -1.0000 5239648 1573894425.70 151.4422 59.9983 32.0000 1.9505 1.9596 408.5102 410.8412 0.3573 -1.0000 -1.0000 5240148 1573894425.80 151.4422 59.9983 32.0000 1.9507 1.9599 408.5987 410.9306 0.3573 -1.0000 -1.0000 5240210 1573894425.90 151.5341 59.9983 32.0000 1.9504 1.9595 408.5975 410.9284 0.3571 -1.0000 -1.0000 5240273 1573894426.00 151.5341 59.9983 32.0000 1.9500 1.9591 408.5411 410.8708 0.3570 -1.0000 -1.0000 5240335 1573894426.10 151.5341 59.9983 32.0000 1.9505 1.9596 408.5593 410.8884 0.3569 -1.0000 -1.0000 5240398 1573894426.20 151.5341 59.9983 32.0000 1.9510 1.9601 408.4173 410.7452 0.3568 -1.0000 -1.0000 5240460 1573894426.30 151.5341 59.9983 32.0000 1.9510 1.9602 408.4376 410.7636 0.3565 -1.0000 -1.0000 5240538 1573894426.40 151.4364 59.9983 32.0000 1.9506 1.9597 408.4602 410.7864 0.3566 -1.0000 -1.0000 5240601 1573894426.50 151.4364 59.9983 32.0000 1.9513 1.9604 408.3808 410.7065 0.3564 -1.0000 -1.0000 5240663 1573894426.60 151.4364 59.9983 32.0000 1.9511 1.9602 408.5804 410.9052 0.3563 -1.0000 -1.0000 5240741 1573894426.70 151.4364 59.9983 32.0000 1.9505 1.9597 408.6093 410.9345 0.3563 -1.0000 -1.0000 5241366 1573894426.80 151.4364 59.9983 32.0000 1.9505 1.9596 408.5145 410.8386 0.3563 -1.0000 -1.0000 5241429 1573894426.90 151.4364 59.9983 32.0000 1.9504 1.9596 408.5679 410.8937 0.3563 -1.0000 -1.0000 5241507 1573894427.00 151.4364 59.9983 32.0000 1.9507 1.9598 408.5976 410.9233 0.3564 -1.0000 -1.0000 5241569 1573894427.10 151.5302 59.9983 32.0000 1.9509 1.9600 408.7148 411.0420 0.3566 -1.0000 -1.0000 5241648 1573894427.20 151.6012 59.9983 32.0000 1.9501 1.9592 408.5908 410.9193 0.3568 -1.0000 -1.0000 5241726 1573894427.30 151.6012 59.9983 32.0000 1.9505 1.9597 408.6625 410.9921 0.3569 -1.0000 -1.0000 5241788 1573894427.40 151.6012 59.9983 32.0000 1.9503 1.9594 408.6223 410.9518 0.3570 -1.0000 -1.0000 5241851 1573894427.50 151.6012 59.9983 32.0000 1.9511 1.9602 408.5356 410.8646 0.3569 -1.0000 -1.0000 5241913 1573894427.60 151.6012 59.9983 32.0000 1.9512 1.9603 408.4003 410.7281 0.3569 -1.0000 -1.0000 5241976 1573894427.70 151.5209 59.9983 32.0000 1.9513 1.9605 408.5070 410.8366 0.3570 -1.0000 -1.0000 5242069 1573894427.80 151.5209 59.9983 32.0000 1.9515 1.9606 408.4658 410.7945 0.3570 -1.0000 -1.0000 5242132 1573894427.90 151.5209 59.9983 32.0000 1.9517 1.9609 408.5132 410.8416 0.3568 -1.0000 -1.0000 5242194 1573894428.00 151.5209 59.9983 32.0000 1.9516 1.9607 408.5486 410.8773 0.3569 -1.0000 -1.0000 5242273 1573894428.10 151.5209 59.9983 32.0000 1.9511 1.9603 408.6061 410.9355 0.3569 -1.0000 -1.0000 5242335 1573894428.20 151.3878 59.9983 32.0000 1.9513 1.9605 408.6697 410.9991 0.3568 -1.0000 -1.0000 5242382 1573894428.30 151.3878 59.9983 32.0000 1.9508 1.9599 408.6209 410.9485 0.3568 -1.0000 -1.0000 5243132 1573894428.40 151.3878 59.9983 32.0000 1.9505 1.9596 408.6284 410.9577 0.3569 -1.0000 -1.0000 5243194 1573894428.50 151.3878 59.9983 32.0000 1.9503 1.9594 408.6995 411.0294 0.3569 -1.0000 -1.0000 5243257 1573894428.60 151.3878 59.9983 32.0000 1.9499 1.9590 408.4987 410.8278 0.3570 -1.0000 -1.0000 5243335 1573894428.70 151.3878 59.9983 32.0000 1.9503 1.9594 408.4696 410.7981 0.3569 -1.0000 -1.0000 5243398 1573894428.80 151.3878 59.9983 32.0000 1.9506 1.9597 408.5496 410.8777 0.3569 -1.0000 -1.0000 5243460 1573894428.90 151.3878 59.9983 32.0000 1.9504 1.9595 408.3602 410.6900 0.3572 -1.0000 -1.0000 5243523 1573894429.00 151.3878 59.9983 32.0000 1.9513 1.9604 408.3907 410.7198 0.3570 -1.0000 -1.0000 5243585 1573894429.10 151.3878 59.9983 32.0000 1.9512 1.9603 408.4745 410.8024 0.3568 -1.0000 -1.0000 5243663 1573894429.20 151.3878 59.9983 32.0000 1.9509 1.9600 408.4463 410.7737 0.3567 -1.0000 -1.0000 5243726 1573894429.30 151.5943 59.9983 32.0000 1.9499 1.9590 408.5169 410.8438 0.3566 -1.0000 -1.0000 5243788 1573894429.40 151.5943 59.9983 32.0000 1.9508 1.9599 408.4824 410.8085 0.3566 -1.0000 -1.0000 5243866 1573894429.50 151.5943 59.9983 32.0000 1.9506 1.9597 408.6294 410.9575 0.3567 -1.0000 -1.0000 5243929 1573894429.60 151.5943 59.9983 32.0000 1.9502 1.9593 408.6070 410.9350 0.3567 -1.0000 -1.0000 5243991 1573894429.70 151.5943 59.9983 32.0000 1.9505 1.9596 408.6202 410.9474 0.3565 -1.0000 -1.0000 5244069 1573894429.80 151.5136 59.9987 32.0000 1.9504 1.9596 408.5827 410.9098 0.3567 -1.0000 -1.0000 5244132 1573894429.90 151.4664 59.9989 32.0000 1.9501 1.9592 408.6198 410.9471 0.3564 -1.0000 -1.0000 5244194 1573894430.00 151.4664 59.9989 32.0000 1.9515 1.9607 408.5138 410.8401 0.3565 -1.0000 -1.0000 5244257 1573894430.10 151.4664 59.9989 32.0000 1.9518 1.9610 408.5438 410.8694 0.3565 -1.0000 -1.0000 5244320 1573894430.20 151.4664 59.9989 32.0000 1.9515 1.9606 408.5310 410.8577 0.3565 -1.0000 -1.0000 5244382 1573894430.30 151.4664 59.9989 32.0000 1.9510 1.9601 408.4834 410.8079 0.3564 -1.0000 -1.0000 5244882 1573894430.40 151.4737 59.9989 32.0000 1.9513 1.9604 408.4418 410.7677 0.3564 -1.0000 -1.0000 5244944 1573894430.50 151.5419 59.9989 32.0000 1.9514 1.9605 408.5069 410.8322 0.3565 -1.0000 -1.0000 5245007 1573894430.60 151.5419 59.9989 32.0000 1.9512 1.9603 408.3861 410.7117 0.3565 -1.0000 -1.0000 5245085 1573894430.70 151.5419 59.9989 32.0000 1.9512 1.9604 408.4555 410.7804 0.3563 -1.0000 -1.0000 5245148 1573894430.80 151.5419 59.9989 32.0000 1.9507 1.9598 408.3904 410.7159 0.3566 -1.0000 -1.0000 5245210 1573894430.90 151.5419 59.9989 32.0000 1.9512 1.9604 408.4618 410.7883 0.3566 -1.0000 -1.0000 5245273 1573894431.00 151.4714 59.9989 32.0000 1.9506 1.9597 408.5029 410.8291 0.3565 -1.0000 -1.0000 5245335 1573894431.10 151.4714 59.9989 32.0000 1.9509 1.9600 408.5261 410.8510 0.3563 -1.0000 -1.0000 5245413 1573894431.20 151.4714 59.9989 32.0000 1.9503 1.9594 408.4066 410.7315 0.3563 -1.0000 -1.0000 5245476 1573894431.30 151.4714 59.9989 32.0000 1.9511 1.9602 408.5124 410.8374 0.3564 -1.0000 -1.0000 5245882 1573894431.40 151.4714 59.9989 32.0000 1.9509 1.9600 408.3716 410.6962 0.3563 -1.0000 -1.0000 5245960 1573894431.50 151.4722 59.9989 32.0000 1.9500 1.9591 408.6632 410.9879 0.3562 -1.0000 -1.0000 5246023 1573894431.60 151.4968 59.9989 32.0000 1.9505 1.9596 408.6388 410.9649 0.3565 -1.0000 -1.0000 5246085 1573894431.70 151.4968 59.9989 32.0000 1.9505 1.9596 408.7292 411.0541 0.3561 -1.0000 -1.0000 5246163 1573894431.80 151.4968 59.9989 32.0000 1.9502 1.9593 408.6255 410.9495 0.3561 -1.0000 -1.0000 5246226 1573894431.90 151.4968 59.9989 32.0000 1.9502 1.9593 408.6363 410.9604 0.3561 -1.0000 -1.0000 5246288 1573894432.00 151.4968 59.9989 32.0000 1.9498 1.9589 408.6019 410.9246 0.3559 -1.0000 -1.0000 5246367 1573894432.10 151.4968 59.9989 32.0000 1.9500 1.9591 408.6537 410.9768 0.3559 -1.0000 -1.0000 5246429 1573894432.20 151.4791 59.9989 32.0000 1.9502 1.9593 408.4521 410.7753 0.3561 -1.0000 -1.0000 5246492 1573894432.30 151.4791 59.9989 32.0000 1.9510 1.9601 408.4020 410.7233 0.3558 -1.0000 -1.0000 5246570 1573894432.40 151.4791 59.9989 32.0000 1.9512 1.9603 408.4324 410.7534 0.3558 -1.0000 -1.0000 5246632 1573894432.50 151.4791 59.9989 32.0000 1.9515 1.9606 408.4370 410.7599 0.3560 -1.0000 -1.0000 5246679 1573894432.60 151.4791 59.9989 32.0000 1.9506 1.9598 408.5560 410.8787 0.3560 -1.0000 -1.0000 5246757 1573894432.70 151.4791 59.9989 32.0000 1.9514 1.9605 408.5505 410.8740 0.3560 -1.0000 -1.0000 5246819 1573894432.80 151.5268 59.9989 32.0000 1.9504 1.9595 408.4870 410.8095 0.3560 -1.0000 -1.0000 5247351 1573894432.90 151.5268 59.9989 32.0000 1.9497 1.9588 408.4770 410.7998 0.3561 -1.0000 -1.0000 5247429 1573894433.00 151.5268 59.9989 32.0000 1.9504 1.9595 408.6151 410.9394 0.3561 -1.0000 -1.0000 5247491 1573894433.10 151.5268 59.9989 32.0000 1.9501 1.9592 408.6249 410.9482 0.3560 -1.0000 -1.0000 5247554 1573894433.20 151.5268 59.9989 32.0000 1.9500 1.9591 408.6150 410.9389 0.3560 -1.0000 -1.0000 5247616 1573894433.30 151.4920 59.9989 32.0000 1.9509 1.9600 408.5518 410.8735 0.3558 -1.0000 -1.0000 5247679 1573894433.40 151.4809 59.9989 32.0000 1.9512 1.9603 408.5329 410.8551 0.3559 -1.0000 -1.0000 5247757 1573894433.50 151.4809 59.9989 32.0000 1.9511 1.9602 408.4757 410.7966 0.3558 -1.0000 -1.0000 5247819 1573894433.60 151.4809 59.9989 32.0000 1.9514 1.9605 408.5420 410.8640 0.3558 -1.0000 -1.0000 5247882 1573894433.70 151.4809 59.9989 32.0000 1.9508 1.9599 408.4765 410.7965 0.3555 -1.0000 -1.0000 5247960 1573894433.80 151.4809 59.9989 32.0000 1.9508 1.9599 408.4427 410.7611 0.3554 -1.0000 -1.0000 5248023 1573894433.90 151.4809 59.9989 32.0000 1.9510 1.9601 408.4129 410.7324 0.3556 -1.0000 -1.0000 5248085 1573894434.00 151.4809 59.9989 32.0000 1.9506 1.9597 408.4769 410.7975 0.3557 -1.0000 -1.0000 5248163 1573894434.10 151.4809 59.9989 32.0000 1.9510 1.9601 408.6276 410.9473 0.3555 -1.0000 -1.0000 5248226 1573894434.20 151.4809 59.9989 32.0000 1.9505 1.9596 408.5964 410.9169 0.3556 -1.0000 -1.0000 5248288 1573894434.30 151.4809 59.9989 32.0000 1.9501 1.9592 408.6057 410.9252 0.3554 -1.0000 -1.0000 5248367 1573894434.40 151.5326 59.9989 32.0000 1.9499 1.9590 408.6299 410.9523 0.3558 -1.0000 -1.0000 5248429 1573894434.50 151.5326 59.9989 32.0000 1.9508 1.9599 408.5307 410.8524 0.3558 -1.0000 -1.0000 5248492 1573894434.60 151.5326 59.9989 32.0000 1.9520 1.9611 408.6388 410.9616 0.3559 -1.0000 -1.0000 5248570 1573894434.70 151.5326 59.9989 32.0000 1.9515 1.9606 408.5100 410.8329 0.3560 -1.0000 -1.0000 5248632 1573894434.80 151.5326 59.9989 32.0000 1.9515 1.9606 408.4594 410.7815 0.3559 -1.0000 -1.0000 5248726 1573894434.90 151.5403 59.9989 32.0000 1.9506 1.9597 408.5422 410.8649 0.3560 -1.0000 -1.0000 5249023 1573894435.00 151.5770 59.9989 32.0000 1.9517 1.9608 408.4946 410.8165 0.3558 -1.0000 -1.0000 5249085 1573894435.10 151.5770 59.9989 32.0000 1.9511 1.9602 408.3866 410.7067 0.3559 -1.0000 -1.0000 5249163 1573894435.20 151.5770 59.9989 32.0000 1.9505 1.9596 408.3765 410.6972 0.3558 -1.0000 -1.0000 5249226 1573894435.30 151.5770 59.9989 32.0000 1.9506 1.9598 408.5161 410.8383 0.3559 -1.0000 -1.0000 5249288 1573894435.40 151.5770 59.9989 32.0000 1.9509 1.9600 408.5764 410.8991 0.3558 -1.0000 -1.0000 5249366 1573894435.50 151.4042 59.9989 32.0000 1.9503 1.9594 408.5428 410.8637 0.3557 -1.0000 -1.0000 5249429 1573894435.60 151.4042 59.9989 32.0000 1.9497 1.9588 408.5291 410.8496 0.3557 -1.0000 -1.0000 5249491 1573894435.70 151.4042 59.9989 32.0000 1.9500 1.9591 408.5481 410.8693 0.3557 -1.0000 -1.0000 5249554 1573894435.80 151.4042 59.9989 32.0000 1.9497 1.9588 408.5382 410.8584 0.3557 -1.0000 -1.0000 5249616 1573894435.90 151.4042 59.9989 32.0000 1.9506 1.9597 408.4788 410.8006 0.3559 -1.0000 -1.0000 5249851 1573894436.00 151.5175 59.9989 32.0000 1.9513 1.9604 408.4687 410.7905 0.3558 -1.0000 -1.0000 5249929 1573894436.10 151.5742 59.9989 32.0000 1.9518 1.9609 408.6247 410.9482 0.3561 -1.0000 -1.0000 5249991 1573894436.20 151.5742 59.9989 32.0000 1.9524 1.9615 408.5249 410.8490 0.3561 -1.0000 -1.0000 5250054 1573894436.30 151.5742 59.9989 32.0000 1.9511 1.9602 408.3542 410.6763 0.3560 -1.0000 -1.0000 5250132 1573894436.40 151.5742 59.9989 32.0000 1.9512 1.9603 408.3862 410.7085 0.3560 -1.0000 -1.0000 5250413 1573894436.50 151.5742 59.9989 32.0000 1.9520 1.9611 408.3954 410.7163 0.3559 -1.0000 -1.0000 5250476 1573894436.60 151.4020 59.9989 32.0000 1.9507 1.9598 408.3873 410.7084 0.3558 -1.0000 -1.0000 5250554 1573894436.70 151.4020 59.9989 32.0000 1.9502 1.9593 408.5742 410.8978 0.3560 -1.0000 -1.0000 5250617 1573894436.80 151.4020 59.9989 32.0000 1.9497 1.9588 408.6133 410.9358 0.3559 -1.0000 -1.0000 5250679 1573894436.90 151.4020 59.9989 32.0000 1.9499 1.9590 408.5774 410.8988 0.3557 -1.0000 -1.0000 5250757 1573894437.00 151.4020 59.9989 32.0000 1.9500 1.9591 408.6130 410.9361 0.3560 -1.0000 -1.0000 5250882 1573894437.10 151.4020 59.9989 32.0000 1.9505 1.9596 408.5543 410.8777 0.3561 -1.0000 -1.0000 5250944 1573894437.20 151.4020 59.9989 32.0000 1.9511 1.9602 408.5931 410.9176 0.3562 -1.0000 -1.0000 5251007 1573894437.30 151.4020 59.9989 32.0000 1.9511 1.9602 408.5193 410.8455 0.3564 -1.0000 -1.0000 5251070 1573894437.40 151.4020 59.9989 32.0000 1.9509 1.9601 408.5258 410.8507 0.3564 -1.0000 -1.0000 5251148 1573894437.50 151.4020 59.9989 32.0000 1.9510 1.9601 408.4963 410.8223 0.3565 -1.0000 -1.0000 5251382 1573894437.60 151.5421 59.9989 32.0000 1.9510 1.9601 408.3660 410.6901 0.3563 -1.0000 -1.0000 5251444 1573894437.70 151.5115 59.9989 32.0000 1.9509 1.9600 408.4617 410.7862 0.3562 -1.0000 -1.0000 5251523 1573894437.80 151.5100 59.9989 32.0000 1.9513 1.9604 408.4510 410.7743 0.3561 -1.0000 -1.0000 5251585 1573894437.90 151.5100 59.9989 32.0000 1.9511 1.9602 408.4830 410.8067 0.3562 -1.0000 -1.0000 5251648 1573894438.00 151.5100 59.9989 32.0000 1.9514 1.9605 408.4959 410.8198 0.3561 -1.0000 -1.0000 5251882 1573894438.10 151.5100 59.9989 32.0000 1.9514 1.9605 408.4740 410.7969 0.3560 -1.0000 -1.0000 5251944 1573894438.20 151.5294 59.9989 32.0000 1.9511 1.9603 408.6539 410.9793 0.3563 -1.0000 -1.0000 5252007 1573894438.30 151.6188 59.9989 32.0000 1.9503 1.9594 408.6834 411.0089 0.3562 -1.0000 -1.0000 5252163 1573894438.40 151.6188 59.9989 32.0000 1.9511 1.9602 408.6690 410.9941 0.3563 -1.0000 -1.0000 5252241 1573894438.50 151.6188 59.9989 32.0000 1.9508 1.9600 408.5809 410.9064 0.3564 -1.0000 -1.0000 5252663 1573894438.60 151.6188 59.9989 32.0000 1.9507 1.9598 408.6070 410.9332 0.3564 -1.0000 -1.0000 5252726 1573894438.70 151.6188 59.9989 32.0000 1.9505 1.9596 408.5526 410.8778 0.3563 -1.0000 -1.0000 5252788 1573894438.80 151.4893 59.9989 32.0000 1.9500 1.9592 408.5572 410.8809 0.3560 -1.0000 -1.0000 5252867 1573894438.90 151.4893 59.9989 32.0000 1.9500 1.9591 408.5152 410.8394 0.3564 -1.0000 -1.0000 5252929 1573894439.00 151.4893 59.9989 32.0000 1.9514 1.9606 408.4302 410.7549 0.3563 -1.0000 -1.0000 5252991 1573894439.10 151.4893 59.9989 32.0000 1.9517 1.9609 408.4548 410.7810 0.3566 -1.0000 -1.0000 5253070 1573894439.20 151.4893 59.9989 32.0000 1.9511 1.9602 408.4420 410.7681 0.3565 -1.0000 -1.0000 5253132 1573894439.30 151.5110 59.9989 32.0000 1.9511 1.9602 408.4752 410.8010 0.3565 -1.0000 -1.0000 5253194 1573894439.40 151.5309 59.9989 32.0000 1.9503 1.9594 408.5100 410.8346 0.3563 -1.0000 -1.0000 5253257 1573894439.50 151.5309 59.9989 32.0000 1.9506 1.9597 408.5750 410.9014 0.3565 -1.0000 -1.0000 5253648 1573894439.60 151.5309 59.9989 32.0000 1.9509 1.9600 408.5803 410.9063 0.3564 -1.0000 -1.0000 5253710 1573894439.70 151.5309 59.9989 32.0000 1.9498 1.9589 408.6521 410.9793 0.3566 -1.0000 -1.0000 5253773 1573894439.80 151.5309 59.9989 32.0000 1.9502 1.9593 408.6728 410.9997 0.3564 -1.0000 -1.0000 5253835 1573894439.90 151.5152 59.9995 32.0000 1.9502 1.9593 408.6078 410.9357 0.3567 -1.0000 -1.0000 5253898 1573894440.00 151.5152 59.9995 32.0000 1.9507 1.9599 408.6098 410.9366 0.3565 -1.0000 -1.0000 5254148 1573894440.10 151.5152 59.9995 32.0000 1.9504 1.9595 408.4533 410.7796 0.3566 -1.0000 -1.0000 5254210 1573894440.20 151.5152 59.9995 32.0000 1.9505 1.9596 408.4581 410.7838 0.3565 -1.0000 -1.0000 5254273 1573894440.30 151.5152 59.9995 32.0000 1.9516 1.9607 408.4548 410.7808 0.3566 -1.0000 -1.0000 5254351 1573894440.40 151.5152 59.9995 32.0000 1.9516 1.9607 408.5203 410.8472 0.3566 -1.0000 -1.0000 5254413 1573894440.50 151.5152 59.9995 32.0000 1.9510 1.9601 408.5515 410.8785 0.3566 -1.0000 -1.0000 5255148 1573894440.60 151.5152 59.9995 32.0000 1.9508 1.9599 408.5634 410.8918 0.3567 -1.0000 -1.0000 5255304 1573894440.70 151.5368 59.9995 32.0000 1.9508 1.9599 408.5662 410.8928 0.3566 -1.0000 -1.0000 5255382 1573894440.80 151.5539 59.9995 32.0000 1.9501 1.9592 408.5814 410.9094 0.3568 -1.0000 -1.0000 5255444 1573894440.90 151.5539 59.9995 32.0000 1.9498 1.9590 408.5384 410.8679 0.3569 -1.0000 -1.0000 5255507 1573894441.00 151.4339 59.9995 32.0000 1.9501 1.9592 408.5720 410.8995 0.3568 -1.0000 -1.0000 5255569 1573894441.10 151.4339 59.9995 32.0000 1.9511 1.9602 408.6007 410.9282 0.3565 -1.0000 -1.0000 5255648 1573894441.20 151.4339 59.9995 32.0000 1.9513 1.9604 408.3983 410.7256 0.3568 -1.0000 -1.0000 5255710 1573894441.30 151.4339 59.9995 32.0000 1.9515 1.9606 408.4569 410.7842 0.3567 -1.0000 -1.0000 5255773 1573894441.40 151.4339 59.9995 32.0000 1.9510 1.9601 408.3739 410.7009 0.3568 -1.0000 -1.0000 5255851 1573894441.50 151.4718 59.9995 32.0000 1.9509 1.9601 408.4333 410.7614 0.3568 -1.0000 -1.0000 5255913 1573894441.60 151.5285 59.9995 32.0000 1.9507 1.9599 408.5001 410.8272 0.3568 -1.0000 -1.0000 5256367 1573894441.70 151.5285 59.9995 32.0000 1.9511 1.9602 408.6071 410.9361 0.3568 -1.0000 -1.0000 5256444 1573894441.80 151.5285 59.9995 32.0000 1.9509 1.9600 408.6302 410.9601 0.3570 -1.0000 -1.0000 5256507 1573894441.90 151.5285 59.9995 32.0000 1.9503 1.9595 408.6646 410.9945 0.3569 -1.0000 -1.0000 5256570 1573894442.00 151.5285 59.9995 32.0000 1.9506 1.9597 408.6038 410.9338 0.3572 -1.0000 -1.0000 5256648 1573894442.10 151.5699 59.9995 32.0000 1.9505 1.9597 408.6276 410.9577 0.3570 -1.0000 -1.0000 5256710 1573894442.20 151.5699 59.9995 32.0000 1.9502 1.9593 408.6782 411.0087 0.3571 -1.0000 -1.0000 5256773 1573894442.30 151.5699 59.9995 32.0000 1.9502 1.9593 408.5141 410.8442 0.3571 -1.0000 -1.0000 5256851 1573894442.40 151.5699 59.9995 32.0000 1.9503 1.9594 408.3539 410.6825 0.3570 -1.0000 -1.0000 5256913 1573894442.50 151.5699 59.9995 32.0000 1.9507 1.9598 408.4378 410.7669 0.3570 -1.0000 -1.0000 5256976 1573894442.60 151.5699 59.9995 32.0000 1.9512 1.9603 408.3859 410.7144 0.3569 -1.0000 -1.0000 5257054 1573894442.70 151.5699 59.9995 32.0000 1.9506 1.9597 408.4652 410.7930 0.3568 -1.0000 -1.0000 5257116 1573894442.80 151.5699 59.9995 32.0000 1.9499 1.9590 408.4776 410.8059 0.3570 -1.0000 -1.0000 5257179 1573894442.90 151.5699 59.9995 32.0000 1.9507 1.9599 408.4278 410.7570 0.3570 -1.0000 -1.0000 5257241 1573894443.00 151.5699 59.9995 32.0000 1.9509 1.9601 408.5362 410.8657 0.3570 -1.0000 -1.0000 5257319 1573894443.10 151.5651 59.9995 32.0000 1.9516 1.9607 408.5531 410.8820 0.3569 -1.0000 -1.0000 5257398 1573894443.20 151.5349 59.9995 32.0000 1.9513 1.9604 408.5530 410.8835 0.3572 -1.0000 -1.0000 5257444 1573894443.30 151.5349 59.9995 32.0000 1.9502 1.9593 408.6212 410.9518 0.3571 -1.0000 -1.0000 5257507 1573894443.40 151.5349 59.9995 32.0000 1.9505 1.9597 408.4920 410.8215 0.3570 -1.0000 -1.0000 5257585 1573894443.50 151.5349 59.9995 32.0000 1.9509 1.9600 408.3430 410.6720 0.3571 -1.0000 -1.0000 5257648 1573894443.60 151.5349 59.9995 32.0000 1.9516 1.9607 408.3714 410.7005 0.3571 -1.0000 -1.0000 5257710 1573894443.70 151.5349 59.9995 32.0000 1.9509 1.9600 408.4242 410.7528 0.3570 -1.0000 -1.0000 5257788 1573894443.80 151.5723 59.9995 32.0000 1.9507 1.9599 408.4113 410.7403 0.3570 -1.0000 -1.0000 5257851 1573894443.90 151.5764 59.9995 32.0000 1.9508 1.9600 408.5457 410.8757 0.3571 -1.0000 -1.0000 5257913 1573894444.00 151.5764 59.9995 32.0000 1.9504 1.9596 408.4693 410.7991 0.3571 -1.0000 -1.0000 5257991 1573894444.10 151.5764 59.9995 32.0000 1.9510 1.9601 408.5460 410.8766 0.3572 -1.0000 -1.0000 5258054 1573894444.20 151.5764 59.9995 32.0000 1.9507 1.9598 408.6610 410.9932 0.3573 -1.0000 -1.0000 5258116 1573894444.30 151.5650 59.9995 32.0000 1.9504 1.9595 408.5168 410.8477 0.3573 -1.0000 -1.0000 5258194 1573894444.40 151.4056 59.9995 32.0000 1.9510 1.9602 408.6322 410.9639 0.3572 -1.0000 -1.0000 5258257 1573894444.50 151.4056 59.9995 32.0000 1.9503 1.9595 408.5323 410.8616 0.3569 -1.0000 -1.0000 5258320 1573894444.60 151.4056 59.9995 32.0000 1.9503 1.9594 408.5802 410.9101 0.3571 -1.0000 -1.0000 5258398 1573894444.70 151.4056 59.9995 32.0000 1.9505 1.9597 408.5248 410.8556 0.3572 -1.0000 -1.0000 5258632 1573894444.80 151.4056 59.9995 32.0000 1.9498 1.9590 408.4998 410.8297 0.3571 -1.0000 -1.0000 5258679 1573894444.90 151.5114 59.9994 32.0000 1.9504 1.9596 408.4905 410.8204 0.3570 -1.0000 -1.0000 5258757 1573894445.00 151.5133 59.9994 32.0000 1.9508 1.9599 408.4210 410.7494 0.3570 -1.0000 -1.0000 5258898 1573894445.10 151.5133 59.9994 32.0000 1.9518 1.9610 408.4162 410.7450 0.3570 -1.0000 -1.0000 5258976 1573894445.20 151.5133 59.9994 32.0000 1.9518 1.9610 408.3843 410.7149 0.3573 -1.0000 -1.0000 5259148 1573894445.30 151.5133 59.9994 32.0000 1.9505 1.9596 408.5073 410.8381 0.3572 -1.0000 -1.0000 5259210 1573894445.40 151.5262 59.9994 32.0000 1.9504 1.9595 408.5092 410.8393 0.3571 -1.0000 -1.0000 5259288 1573894445.50 151.5481 59.9994 32.0000 1.9510 1.9601 408.5391 410.8689 0.3571 -1.0000 -1.0000 5259351 1573894445.60 151.5481 59.9994 32.0000 1.9509 1.9600 408.5989 410.9301 0.3572 -1.0000 -1.0000 5259413 1573894445.70 151.5481 59.9994 32.0000 1.9504 1.9595 408.6006 410.9313 0.3571 -1.0000 -1.0000 5259913 1573894445.80 151.5481 59.9994 32.0000 1.9504 1.9596 408.4989 410.8297 0.3572 -1.0000 -1.0000 5259976 1573894445.90 151.5481 59.9994 32.0000 1.9498 1.9589 408.6536 410.9853 0.3573 -1.0000 -1.0000 5300038 1573894446.00 151.5481 59.9994 32.0000 1.9499 1.9590 408.6175 410.9496 0.3573 -1.0000 -1.0000 5300101 1573894446.10 151.5481 59.9994 32.0000 1.9509 1.9600 408.4348 410.7652 0.3572 -1.0000 -1.0000 5300163 1573894446.20 151.5481 59.9994 32.0000 1.9512 1.9603 408.3973 410.7260 0.3570 -1.0000 -1.0000 5300351 1573894446.30 151.5481 59.9994 32.0000 1.9517 1.9609 408.4771 410.8080 0.3573 -1.0000 -1.0000 5300429 1573894446.40 151.5262 59.9994 32.0000 1.9511 1.9602 408.4620 410.7918 0.3571 -1.0000 -1.0000 5300491 1573894446.50 151.5262 59.9994 32.0000 1.9504 1.9595 408.5262 410.8565 0.3572 -1.0000 -1.0000 5300554 1573894446.60 151.5262 59.9994 32.0000 1.9500 1.9592 408.5978 410.9284 0.3571 -1.0000 -1.0000 5300632 1573894446.70 151.5262 59.9994 32.0000 1.9499 1.9590 408.5018 410.8308 0.3570 -1.0000 -1.0000 5300867 1573894446.80 151.5262 59.9994 32.0000 1.9501 1.9592 408.5996 410.9293 0.3570 -1.0000 -1.0000 5300929 1573894446.90 151.5642 59.9994 32.0000 1.9501 1.9593 408.5174 410.8479 0.3572 -1.0000 -1.0000 5301007 1573894447.00 151.5642 59.9994 32.0000 1.9507 1.9598 408.5951 410.9255 0.3572 -1.0000 -1.0000 5301070 1573894447.10 151.4294 59.9994 32.0000 1.9507 1.9598 408.5962 410.9281 0.3573 -1.0000 -1.0000 5301148 1573894447.20 151.4294 59.9994 32.0000 1.9504 1.9596 408.4933 410.8228 0.3569 -1.0000 -1.0000 5301210 1573894447.30 151.4294 59.9994 32.0000 1.9513 1.9604 408.4327 410.7616 0.3570 -1.0000 -1.0000 5301382 1573894447.40 151.4294 59.9994 32.0000 1.9507 1.9598 408.3924 410.7209 0.3569 -1.0000 -1.0000 5301460 1573894447.50 151.4294 59.9994 32.0000 1.9516 1.9608 408.4227 410.7522 0.3572 -1.0000 -1.0000 5301523 1573894447.60 151.5744 59.9994 32.0000 1.9508 1.9599 408.5373 410.8679 0.3571 -1.0000 -1.0000 5301569 1573894447.70 151.5744 59.9994 32.0000 1.9507 1.9599 408.5466 410.8764 0.3571 -1.0000 -1.0000 5301648 1573894447.80 151.5744 59.9994 32.0000 1.9519 1.9610 408.5300 410.8600 0.3571 -1.0000 -1.0000 5301898 1573894447.90 151.5744 59.9994 32.0000 1.9507 1.9598 408.5641 410.8946 0.3572 -1.0000 -1.0000 5302054 1573894448.00 151.5744 59.9994 32.0000 1.9503 1.9594 408.6045 410.9368 0.3574 -1.0000 -1.0000 5302132 1573894448.10 151.5744 59.9994 32.0000 1.9508 1.9600 408.6043 410.9362 0.3574 -1.0000 -1.0000 5302194 1573894448.20 151.3922 59.9994 32.0000 1.9506 1.9598 408.6394 410.9726 0.3574 -1.0000 -1.0000 5302257 1573894448.30 151.3922 59.9994 32.0000 1.9502 1.9593 408.5093 410.8400 0.3571 -1.0000 -1.0000 5302398 1573894448.40 151.3922 59.9994 32.0000 1.9508 1.9600 408.3405 410.6701 0.3572 -1.0000 -1.0000 5302460 1573894448.50 151.3922 59.9994 32.0000 1.9506 1.9597 408.3419 410.6711 0.3571 -1.0000 -1.0000 5302523 1573894448.60 151.3922 59.9994 32.0000 1.9509 1.9600 408.4645 410.7940 0.3571 -1.0000 -1.0000 5302601 1573894448.70 151.5170 59.9994 32.0000 1.9506 1.9598 408.4978 410.8277 0.3571 -1.0000 -1.0000 5302663 1573894448.80 151.5738 59.9994 32.0000 1.9507 1.9599 408.6797 411.0122 0.3573 -1.0000 -1.0000 5303132 1573894448.90 151.5738 59.9994 32.0000 1.9509 1.9600 408.6731 411.0050 0.3572 -1.0000 -1.0000 5303210 1573894449.00 151.5738 59.9994 32.0000 1.9505 1.9597 408.6294 410.9615 0.3574 -1.0000 -1.0000 5303273 1573894449.10 151.5738 59.9994 32.0000 1.9505 1.9596 408.6159 410.9478 0.3573 -1.0000 -1.0000 5303351 1573894449.20 151.5738 59.9994 32.0000 1.9503 1.9594 408.6700 411.0029 0.3575 -1.0000 -1.0000 5303413 1573894449.30 151.5738 59.9994 32.0000 1.9506 1.9597 408.6549 410.9878 0.3574 -1.0000 -1.0000 5303648 1573894449.40 151.5738 59.9994 32.0000 1.9497 1.9589 408.5999 410.9329 0.3576 -1.0000 -1.0000 5303710 1573894449.50 151.5738 59.9994 32.0000 1.9506 1.9598 408.5827 410.9164 0.3574 -1.0000 -1.0000 5303773 1573894449.60 151.5738 59.9994 32.0000 1.9512 1.9604 408.5424 410.8731 0.3572 -1.0000 -1.0000 5303835 1573894449.70 151.5738 59.9994 32.0000 1.9517 1.9608 408.4858 410.8162 0.3573 -1.0000 -1.0000 5303913 1573894449.80 151.4452 59.9994 32.0000 1.9515 1.9607 408.4949 410.8269 0.3574 -1.0000 -1.0000 5303976 1573894449.90 151.4294 59.9994 32.0000 1.9502 1.9593 408.5095 410.8399 0.3570 -1.0000 -1.0000 5304038 1573894450.00 151.4294 59.9994 32.0000 1.9504 1.9596 408.5536 410.8833 0.3570 -1.0000 -1.0000 5304116 1573894450.10 151.4294 59.9994 32.0000 1.9503 1.9595 408.5658 410.8951 0.3569 -1.0000 -1.0000 5304179 1573894450.20 151.5634 59.9993 32.0000 1.9492 1.9584 408.6332 410.9620 0.3567 -1.0000 -1.0000 5304241 1573894450.30 151.5634 59.9993 32.0000 1.9500 1.9592 408.6581 410.9878 0.3569 -1.0000 -1.0000 5304304 1573894450.40 151.4913 59.9993 32.0000 1.9498 1.9589 408.6753 411.0029 0.3567 -1.0000 -1.0000 5304382 1573894450.50 151.4913 59.9993 32.0000 1.9499 1.9590 408.6228 410.9503 0.3566 -1.0000 -1.0000 5304429 1573894450.60 151.4913 59.9993 32.0000 1.9511 1.9602 408.4274 410.7531 0.3565 -1.0000 -1.0000 5304507 1573894450.70 151.4913 59.9993 32.0000 1.9516 1.9607 408.4220 410.7480 0.3567 -1.0000 -1.0000 5304570 1573894450.80 151.4913 59.9993 32.0000 1.9515 1.9607 408.4985 410.8267 0.3568 -1.0000 -1.0000 5304632 1573894450.90 151.5156 59.9993 32.0000 1.9511 1.9602 408.4385 410.7667 0.3569 -1.0000 -1.0000 5304710 1573894451.00 151.5399 59.9993 32.0000 1.9507 1.9598 408.5574 410.8857 0.3568 -1.0000 -1.0000 5304773 1573894451.10 151.5399 59.9993 32.0000 1.9504 1.9596 408.5643 410.8925 0.3568 -1.0000 -1.0000 5304851 1573894451.20 151.5399 59.9993 32.0000 1.9506 1.9598 408.5324 410.8609 0.3569 -1.0000 -1.0000 5304913 1573894451.30 151.5399 59.9993 32.0000 1.9498 1.9589 408.6177 410.9474 0.3570 -1.0000 -1.0000 5305132 1573894451.40 151.5399 59.9993 32.0000 1.9499 1.9590 408.6098 410.9394 0.3569 -1.0000 -1.0000 5305210 1573894451.50 151.4027 59.9993 32.0000 1.9492 1.9583 408.5940 410.9227 0.3569 -1.0000 -1.0000 5305273 1573894451.60 151.4027 59.9993 32.0000 1.9509 1.9600 408.5996 410.9290 0.3569 -1.0000 -1.0000 5305335 1573894451.70 151.4027 59.9993 32.0000 1.9500 1.9591 408.4695 410.7981 0.3569 -1.0000 -1.0000 5305413 1573894451.80 151.4027 59.9993 32.0000 1.9512 1.9603 408.4123 410.7419 0.3572 -1.0000 -1.0000 5305585 1573894451.90 151.4027 59.9993 32.0000 1.9510 1.9602 408.4321 410.7628 0.3573 -1.0000 -1.0000 5306101 1573894452.00 151.5053 59.9993 32.0000 1.9511 1.9603 408.4775 410.8089 0.3574 -1.0000 -1.0000 5306179 1573894452.10 151.5053 59.9993 32.0000 1.9499 1.9591 408.4870 410.8185 0.3573 -1.0000 -1.0000 5306241 1573894452.20 151.5053 59.9993 32.0000 1.9500 1.9591 408.5416 410.8712 0.3570 -1.0000 -1.0000 5306304 1573894452.30 151.5053 59.9993 32.0000 1.9514 1.9605 408.5985 410.9296 0.3573 -1.0000 -1.0000 5306382 1573894452.40 151.5053 59.9993 32.0000 1.9498 1.9590 408.6165 410.9490 0.3574 -1.0000 -1.0000 5306648 1573894452.50 151.5053 59.9993 32.0000 1.9498 1.9590 408.6073 410.9388 0.3573 -1.0000 -1.0000 5306710 1573894452.60 151.5053 59.9993 32.0000 1.9505 1.9597 408.5820 410.9146 0.3574 -1.0000 -1.0000 5306788 1573894452.70 151.5053 59.9993 32.0000 1.9510 1.9601 408.6190 410.9522 0.3575 -1.0000 -1.0000 5306851 1573894452.80 151.5053 59.9993 32.0000 1.9508 1.9599 408.5345 410.8661 0.3573 -1.0000 -1.0000 5306913 1573894452.90 151.5053 59.9993 32.0000 1.9516 1.9607 408.4348 410.7659 0.3573 -1.0000 -1.0000 5307148 1573894453.00 151.5053 59.9993 32.0000 1.9502 1.9594 408.3792 410.7089 0.3571 -1.0000 -1.0000 5307210 1573894453.10 151.4627 59.9993 32.0000 1.9509 1.9600 408.3812 410.7120 0.3573 -1.0000 -1.0000 5307288 1573894453.20 151.4627 59.9993 32.0000 1.9513 1.9604 408.4962 410.8267 0.3571 -1.0000 -1.0000 5307382 1573894453.30 151.4593 59.9993 32.0000 1.9506 1.9597 408.5985 410.9296 0.3572 -1.0000 -1.0000 5307476 1573894453.40 151.4378 59.9993 32.0000 1.9504 1.9596 408.5524 410.8824 0.3571 -1.0000 -1.0000 5307710 1573894453.50 151.4378 59.9993 32.0000 1.9506 1.9598 408.5110 410.8422 0.3574 -1.0000 -1.0000 5307773 1573894453.60 151.4595 59.9993 32.0000 1.9501 1.9592 408.5843 410.9158 0.3572 -1.0000 -1.0000 5307835 1573894453.70 151.5288 59.9993 32.0000 1.9507 1.9598 408.5829 410.9140 0.3572 -1.0000 -1.0000 5307898 1573894453.80 151.5288 59.9993 32.0000 1.9507 1.9599 408.6252 410.9578 0.3575 -1.0000 -1.0000 5307960 1573894453.90 151.5288 59.9993 32.0000 1.9503 1.9595 408.6239 410.9564 0.3574 -1.0000 -1.0000 5308132 1573894454.00 151.5288 59.9993 32.0000 1.9488 1.9579 408.4780 410.8094 0.3574 -1.0000 -1.0000 5308210 1573894454.10 151.5288 59.9993 32.0000 1.9507 1.9599 408.3930 410.7235 0.3572 -1.0000 -1.0000 5308273 1573894454.20 151.3836 59.9993 32.0000 1.9511 1.9603 408.3822 410.7123 0.3572 -1.0000 -1.0000 5308335 1573894454.30 151.3836 59.9993 32.0000 1.9513 1.9604 408.4234 410.7537 0.3572 -1.0000 -1.0000 5308413 1573894454.40 151.3836 59.9993 32.0000 1.9512 1.9604 408.3961 410.7262 0.3573 -1.0000 -1.0000 5308632 1573894454.50 151.3836 59.9993 32.0000 1.9503 1.9595 408.4361 410.7656 0.3571 -1.0000 -1.0000 5308694 1573894454.60 151.3836 59.9993 32.0000 1.9503 1.9594 408.4409 410.7695 0.3569 -1.0000 -1.0000 5308773 1573894454.70 151.4815 59.9992 32.0000 1.9498 1.9590 408.5318 410.8603 0.3568 -1.0000 -1.0000 5308835 1573894454.80 151.5044 59.9992 32.0000 1.9506 1.9597 408.5004 410.8284 0.3569 -1.0000 -1.0000 5308898 1573894454.90 151.5044 59.9992 32.0000 1.9501 1.9592 408.5588 410.8886 0.3569 -1.0000 -1.0000 5308976 1573894455.00 151.5044 59.9992 32.0000 1.9504 1.9595 408.5541 410.8828 0.3569 -1.0000 -1.0000 5309929 1573894455.10 151.5044 59.9992 32.0000 1.9511 1.9602 408.5210 410.8502 0.3570 -1.0000 -1.0000 5310007 1573894455.20 151.5044 59.9992 32.0000 1.9509 1.9601 408.5303 410.8610 0.3571 -1.0000 -1.0000 5310069 1573894455.30 151.5044 59.9992 32.0000 1.9502 1.9594 408.5181 410.8476 0.3570 -1.0000 -1.0000 5310132 1573894455.40 151.5044 59.9992 32.0000 1.9500 1.9591 408.4238 410.7525 0.3571 -1.0000 -1.0000 5310210 1573894455.50 151.5044 59.9992 32.0000 1.9508 1.9600 408.4378 410.7680 0.3572 -1.0000 -1.0000 5310273 1573894455.60 151.5044 59.9992 32.0000 1.9507 1.9599 408.4191 410.7489 0.3571 -1.0000 -1.0000 5310335 1573894455.70 151.4822 59.9992 32.0000 1.9508 1.9599 408.3715 410.7014 0.3572 -1.0000 -1.0000 5310413 1573894455.80 151.4822 59.9992 32.0000 1.9511 1.9602 408.4469 410.7770 0.3572 -1.0000 -1.0000 5310476 1573894455.90 151.5071 59.9992 32.0000 1.9512 1.9604 408.5012 410.8316 0.3572 -1.0000 -1.0000 5310538 1573894456.00 151.5071 59.9992 32.0000 1.9515 1.9606 408.4493 410.7794 0.3572 -1.0000 -1.0000 5310601 1573894456.10 151.5071 59.9992 32.0000 1.9511 1.9602 408.5188 410.8502 0.3573 -1.0000 -1.0000 5310663 1573894456.20 151.5071 59.9992 32.0000 1.9508 1.9599 408.6116 410.9435 0.3573 -1.0000 -1.0000 5310726 1573894456.30 151.5071 59.9992 32.0000 1.9504 1.9596 408.5295 410.8597 0.3571 -1.0000 -1.0000 5310804 1573894456.40 151.5263 59.9992 32.0000 1.9508 1.9600 408.6673 410.9983 0.3571 -1.0000 -1.0000 5310866 1573894456.50 151.5934 59.9992 32.0000 1.9501 1.9593 408.5632 410.8933 0.3571 -1.0000 -1.0000 5310929 1573894456.60 151.5934 59.9992 32.0000 1.9498 1.9589 408.6633 410.9928 0.3568 -1.0000 -1.0000 5311007 1573894456.70 151.5934 59.9992 32.0000 1.9507 1.9598 408.4883 410.8158 0.3568 -1.0000 -1.0000 5311069 1573894456.80 151.5934 59.9992 32.0000 1.9513 1.9604 408.4636 410.7915 0.3569 -1.0000 -1.0000 5311132 1573894456.90 151.5934 59.9992 32.0000 1.9510 1.9602 408.3683 410.6988 0.3573 -1.0000 -1.0000 5311210 1573894457.00 151.5934 59.9992 32.0000 1.9509 1.9600 408.4569 410.7881 0.3573 -1.0000 -1.0000 5311273 1573894457.10 151.5934 59.9992 32.0000 1.9505 1.9597 408.5677 410.8983 0.3570 -1.0000 -1.0000 5311335 1573894457.20 151.5934 59.9992 32.0000 1.9510 1.9602 408.5621 410.8932 0.3573 -1.0000 -1.0000 5311398 1573894457.30 151.5934 59.9992 32.0000 1.9519 1.9611 408.6222 410.9538 0.3572 -1.0000 -1.0000 5311460 1573894457.40 151.5934 59.9992 32.0000 1.9512 1.9604 408.6893 411.0210 0.3573 -1.0000 -1.0000 5311538 1573894457.50 151.5355 59.9992 32.0000 1.9508 1.9600 408.6788 411.0102 0.3571 -1.0000 -1.0000 5311663 1573894457.60 151.5163 59.9992 32.0000 1.9502 1.9593 408.6103 410.9419 0.3574 -1.0000 -1.0000 5311726 1573894457.70 151.5163 59.9992 32.0000 1.9503 1.9594 408.5423 410.8752 0.3575 -1.0000 -1.0000 5311804 1573894457.80 151.5163 59.9992 32.0000 1.9503 1.9594 408.5176 410.8501 0.3574 -1.0000 -1.0000 5311866 1573894457.90 151.5163 59.9992 32.0000 1.9508 1.9600 408.5025 410.8350 0.3576 -1.0000 -1.0000 5311929 1573894458.00 151.5163 59.9992 32.0000 1.9512 1.9603 408.4597 410.7904 0.3572 -1.0000 -1.0000 5312148 1573894458.10 151.5163 59.9992 32.0000 1.9516 1.9608 408.4358 410.7672 0.3573 -1.0000 -1.0000 5312210 1573894458.20 151.5526 59.9992 32.0000 1.9517 1.9609 408.4221 410.7519 0.3571 -1.0000 -1.0000 5312273 1573894458.30 151.5526 59.9992 32.0000 1.9515 1.9606 408.4223 410.7522 0.3572 -1.0000 -1.0000 5312351 1573894458.40 151.5526 59.9992 32.0000 1.9506 1.9597 408.5231 410.8547 0.3573 -1.0000 -1.0000 5312460 1573894458.50 151.5526 59.9992 32.0000 1.9508 1.9600 408.6144 410.9462 0.3573 -1.0000 -1.0000 5312523 1573894458.60 151.5526 59.9992 32.0000 1.9506 1.9597 408.5559 410.8875 0.3573 -1.0000 -1.0000 5312663 1573894458.70 151.5551 59.9992 32.0000 1.9506 1.9597 408.6338 410.9654 0.3573 -1.0000 -1.0000 5312726 1573894458.80 151.5557 59.9992 32.0000 1.9502 1.9594 408.6016 410.9333 0.3572 -1.0000 -1.0000 5312788 1573894458.90 151.5557 59.9992 32.0000 1.9506 1.9597 408.5652 410.8956 0.3571 -1.0000 -1.0000 5312866 1573894459.00 151.5557 59.9992 32.0000 1.9510 1.9601 408.6732 411.0044 0.3572 -1.0000 -1.0000 5312929 1573894459.10 151.5557 59.9992 32.0000 1.9503 1.9594 408.6701 411.0019 0.3572 -1.0000 -1.0000 5313679 1573894459.20 151.5557 59.9992 32.0000 1.9502 1.9594 408.4868 410.8170 0.3572 -1.0000 -1.0000 5313741 1573894459.30 151.5557 59.9992 32.0000 1.9512 1.9604 408.4959 410.8280 0.3575 -1.0000 -1.0000 5313804 1573894459.40 151.5557 59.9992 32.0000 1.9510 1.9601 408.4662 410.7979 0.3573 -1.0000 -1.0000 5313882 1573894459.50 151.5557 59.9992 32.0000 1.9508 1.9599 408.5211 410.8535 0.3574 -1.0000 -1.0000 5313944 1573894459.60 151.5436 59.9992 32.0000 1.9505 1.9597 408.4396 410.7699 0.3572 -1.0000 -1.0000 5314007 1573894459.70 151.4438 59.9992 32.0000 1.9509 1.9601 408.4456 410.7764 0.3573 -1.0000 -1.0000 5314085 1573894459.80 151.4438 59.9992 32.0000 1.9505 1.9597 408.5181 410.8499 0.3574 -1.0000 -1.0000 5314148 1573894459.90 151.5240 59.9998 32.0000 1.9505 1.9596 408.5380 410.8710 0.3575 -1.0000 -1.0000 5314210 1573894460.00 151.5240 59.9998 32.0000 1.9499 1.9590 408.6216 410.9536 0.3573 -1.0000 -1.0000 5314288 1573894460.10 151.5240 59.9998 32.0000 1.9501 1.9593 408.5698 410.9015 0.3573 -1.0000 -1.0000 5314382 1573894460.20 151.5240 59.9998 32.0000 1.9503 1.9594 408.6787 411.0118 0.3575 -1.0000 -1.0000 5314444 1573894460.30 151.5240 59.9998 32.0000 1.9512 1.9603 408.6154 410.9481 0.3574 -1.0000 -1.0000 5314523 1573894460.40 151.4638 59.9998 32.0000 1.9508 1.9600 408.6517 410.9850 0.3575 -1.0000 -1.0000 5314585 1573894460.50 151.4623 59.9998 32.0000 1.9511 1.9603 408.5610 410.8946 0.3575 -1.0000 -1.0000 5314648 1573894460.60 151.4623 59.9998 32.0000 1.9504 1.9596 408.5097 410.8430 0.3576 -1.0000 -1.0000 5314882 1573894460.70 151.4623 59.9998 32.0000 1.9506 1.9597 408.4721 410.8040 0.3574 -1.0000 -1.0000 5314944 1573894460.80 151.4623 59.9998 32.0000 1.9505 1.9596 408.4522 410.7834 0.3573 -1.0000 -1.0000 5315007 1573894460.90 151.4623 59.9998 32.0000 1.9512 1.9604 408.4894 410.8201 0.3572 -1.0000 -1.0000 5315085 1573894461.00 151.4623 59.9998 32.0000 1.9501 1.9593 408.5498 410.8792 0.3569 -1.0000 -1.0000 5315148 1573894461.10 151.4623 59.9998 32.0000 1.9496 1.9587 408.5371 410.8657 0.3569 -1.0000 -1.0000 5315382 1573894461.20 151.4623 59.9998 32.0000 1.9504 1.9595 408.5943 410.9223 0.3566 -1.0000 -1.0000 5315444 1573894461.30 151.4623 59.9998 32.0000 1.9499 1.9590 408.5681 410.8939 0.3564 -1.0000 -1.0000 5315507 1573894461.40 151.4623 59.9998 32.0000 1.9502 1.9593 408.5756 410.9003 0.3562 -1.0000 -1.0000 5315585 1573894461.50 151.4623 59.9998 32.0000 1.9495 1.9586 408.7000 411.0242 0.3560 -1.0000 -1.0000 5315632 1573894461.60 151.4623 59.9998 32.0000 1.9495 1.9586 408.6294 410.9531 0.3561 -1.0000 -1.0000 5316148 1573894461.70 151.4294 59.9998 32.0000 1.9496 1.9587 408.6230 410.9479 0.3562 -1.0000 -1.0000 5316226 1573894461.80 151.4294 59.9998 32.0000 1.9503 1.9595 408.4517 410.7739 0.3559 -1.0000 -1.0000 5316288 1573894461.90 151.4294 59.9998 32.0000 1.9514 1.9605 408.3302 410.6512 0.3559 -1.0000 -1.0000 5316351 1573894462.00 151.4294 59.9998 32.0000 1.9514 1.9605 408.3927 410.7157 0.3561 -1.0000 -1.0000 5316429 1573894462.10 151.4294 59.9998 32.0000 1.9507 1.9598 408.4107 410.7328 0.3559 -1.0000 -1.0000 5316491 1573894462.20 151.4294 59.9998 32.0000 1.9500 1.9591 408.5093 410.8315 0.3560 -1.0000 -1.0000 5316554 1573894462.30 151.4294 59.9998 32.0000 1.9505 1.9596 408.5240 410.8472 0.3560 -1.0000 -1.0000 5316632 1573894462.40 151.4294 59.9998 32.0000 1.9507 1.9599 408.5717 410.8928 0.3557 -1.0000 -1.0000 5316694 1573894462.50 151.5447 59.9998 32.0000 1.9497 1.9588 408.5180 410.8405 0.3560 -1.0000 -1.0000 5316757 1573894462.60 151.5447 59.9998 32.0000 1.9493 1.9584 408.6104 410.9345 0.3561 -1.0000 -1.0000 5316835 1573894462.70 151.5040 59.9998 32.0000 1.9498 1.9589 408.6137 410.9379 0.3562 -1.0000 -1.0000 5316898 1573894462.80 151.5040 59.9998 32.0000 1.9499 1.9590 408.6069 410.9318 0.3562 -1.0000 -1.0000 5316960 1573894462.90 151.5040 59.9998 32.0000 1.9508 1.9599 408.5128 410.8374 0.3563 -1.0000 -1.0000 5317038 1573894463.00 151.5040 59.9998 32.0000 1.9514 1.9606 408.4490 410.7738 0.3564 -1.0000 -1.0000 5317101 1573894463.10 151.5040 59.9998 32.0000 1.9512 1.9603 408.5309 410.8557 0.3563 -1.0000 -1.0000 5317398 1573894463.20 151.5164 59.9998 32.0000 1.9511 1.9602 408.4786 410.8051 0.3568 -1.0000 -1.0000 5317460 1573894463.30 151.5164 59.9998 32.0000 1.9506 1.9597 408.4302 410.7563 0.3565 -1.0000 -1.0000 5317523 1573894463.40 151.5164 59.9998 32.0000 1.9512 1.9603 408.4768 410.8032 0.3566 -1.0000 -1.0000 5317601 1573894463.50 151.5164 59.9998 32.0000 1.9504 1.9595 408.5149 410.8414 0.3565 -1.0000 -1.0000 5317663 1573894463.60 151.5164 59.9998 32.0000 1.9502 1.9593 408.5363 410.8632 0.3567 -1.0000 -1.0000 5317726 1573894463.70 151.5131 59.9998 32.0000 1.9497 1.9589 408.5746 410.9025 0.3567 -1.0000 -1.0000 5317913 1573894463.80 151.4730 59.9998 32.0000 1.9510 1.9601 408.6026 410.9313 0.3569 -1.0000 -1.0000 5317976 1573894463.90 151.4730 59.9998 32.0000 1.9503 1.9594 408.6435 410.9726 0.3569 -1.0000 -1.0000 5318038 1573894464.00 151.4730 59.9998 32.0000 1.9501 1.9592 408.5506 410.8801 0.3570 -1.0000 -1.0000 5318116 1573894464.10 151.4730 59.9998 32.0000 1.9503 1.9594 408.4892 410.8181 0.3569 -1.0000 -1.0000 5318179 1573894464.20 151.4730 59.9998 32.0000 1.9505 1.9596 408.4161 410.7449 0.3570 -1.0000 -1.0000 5318398 1573894464.30 151.4730 59.9998 32.0000 1.9506 1.9598 408.4209 410.7504 0.3571 -1.0000 -1.0000 5318476 1573894464.40 151.4730 59.9998 32.0000 1.9508 1.9599 408.4338 410.7634 0.3571 -1.0000 -1.0000 5318538 1573894464.50 151.4610 59.9998 32.0000 1.9509 1.9600 408.4369 410.7664 0.3570 -1.0000 -1.0000 5318601 1573894464.60 151.4610 59.9998 32.0000 1.9510 1.9601 408.4119 410.7400 0.3570 -1.0000 -1.0000 5318726 1573894464.70 151.4610 59.9998 32.0000 1.9511 1.9603 408.5097 410.8382 0.3568 -1.0000 -1.0000 5318929 1573894464.80 151.4610 59.9998 32.0000 1.9522 1.9614 408.4851 410.8131 0.3568 -1.0000 -1.0000 5318991 1573894464.90 151.4610 59.9998 32.0000 1.9521 1.9612 408.5018 410.8303 0.3570 -1.0000 -1.0000 5319070 1573894465.00 151.4610 59.9998 32.0000 1.9515 1.9606 408.4526 410.7814 0.3569 -1.0000 -1.0000 5319132 1573894465.10 151.4898 59.9993 32.0000 1.9508 1.9600 408.5799 410.9087 0.3569 -1.0000 -1.0000 5319194 1573894465.20 151.4898 59.9993 32.0000 1.9503 1.9595 408.6595 410.9887 0.3568 -1.0000 -1.0000 5319413 1573894465.30 151.4898 59.9993 32.0000 1.9504 1.9596 408.6084 410.9396 0.3573 -1.0000 -1.0000 5319476 1573894465.40 151.4898 59.9993 32.0000 1.9499 1.9591 408.5892 410.9200 0.3570 -1.0000 -1.0000 5319538 1573894465.50 151.4898 59.9993 32.0000 1.9502 1.9593 408.6351 410.9655 0.3571 -1.0000 -1.0000 5319601 1573894465.60 151.5173 59.9993 32.0000 1.9502 1.9593 408.5971 410.9276 0.3571 -1.0000 -1.0000 5319663 1573894465.70 151.5325 59.9993 32.0000 1.9500 1.9592 408.6148 410.9455 0.3571 -1.0000 -1.0000 5320148 1573894465.80 151.5325 59.9993 32.0000 1.9508 1.9600 408.6348 410.9659 0.3572 -1.0000 -1.0000 5320210 1573894465.90 151.5325 59.9993 32.0000 1.9512 1.9603 408.4959 410.8263 0.3572 -1.0000 -1.0000 5320273 1573894466.00 151.5325 59.9993 32.0000 1.9516 1.9608 408.5295 410.8606 0.3573 -1.0000 -1.0000 5320351 1573894466.10 151.5325 59.9993 32.0000 1.9511 1.9603 408.4860 410.8162 0.3571 -1.0000 -1.0000 5320413 1573894466.20 151.6549 59.9993 32.0000 1.9503 1.9595 408.3811 410.7106 0.3572 -1.0000 -1.0000 5320648 1573894466.30 151.6549 59.9993 32.0000 1.9510 1.9601 408.6481 410.9801 0.3572 -1.0000 -1.0000 5320726 1573894466.40 151.6549 59.9993 32.0000 1.9505 1.9596 408.6687 410.9994 0.3570 -1.0000 -1.0000 5320788 1573894466.50 151.6549 59.9993 32.0000 1.9511 1.9602 408.7330 411.0656 0.3574 -1.0000 -1.0000 5320851 1573894466.60 151.6549 59.9993 32.0000 1.9506 1.9598 408.6309 410.9631 0.3573 -1.0000 -1.0000 5320913 1573894466.70 151.4850 59.9993 32.0000 1.9511 1.9603 408.5121 410.8442 0.3575 -1.0000 -1.0000 5320976 1573894466.80 151.4823 59.9993 32.0000 1.9514 1.9605 408.4356 410.7674 0.3574 -1.0000 -1.0000 5321038 1573894466.90 151.4823 59.9993 32.0000 1.9516 1.9607 408.5551 410.8865 0.3573 -1.0000 -1.0000 5321116 1573894467.00 151.4823 59.9993 32.0000 1.9521 1.9612 408.5467 410.8773 0.3571 -1.0000 -1.0000 5321179 1573894467.10 151.4823 59.9993 32.0000 1.9520 1.9612 408.4608 410.7902 0.3570 -1.0000 -1.0000 5321257 1573894467.20 151.4823 59.9993 32.0000 1.9518 1.9610 408.5069 410.8362 0.3570 -1.0000 -1.0000 5321319 1573894467.30 151.6119 59.9993 32.0000 1.9517 1.9608 408.4745 410.8039 0.3571 -1.0000 -1.0000 5321382 1573894467.40 151.6119 59.9993 32.0000 1.9510 1.9602 408.5685 410.8994 0.3572 -1.0000 -1.0000 5321460 1573894467.50 151.6119 59.9993 32.0000 1.9507 1.9599 408.6928 411.0234 0.3571 -1.0000 -1.0000 5321507 1573894467.60 151.6119 59.9993 32.0000 1.9505 1.9597 408.7420 411.0733 0.3569 -1.0000 -1.0000 5321569 1573894467.70 151.6119 59.9993 32.0000 1.9500 1.9591 408.7028 411.0318 0.3568 -1.0000 -1.0000 5321648 1573894467.80 151.5988 59.9993 32.0000 1.9499 1.9590 408.6879 411.0167 0.3568 -1.0000 -1.0000 5321710 1573894467.90 151.4858 59.9993 32.0000 1.9499 1.9591 408.6260 410.9547 0.3568 -1.0000 -1.0000 5321773 1573894468.00 151.4858 59.9993 32.0000 1.9513 1.9605 408.5721 410.9023 0.3572 -1.0000 -1.0000 5321851 1573894468.10 151.4858 59.9993 32.0000 1.9513 1.9604 408.5983 410.9300 0.3573 -1.0000 -1.0000 5321913 1573894468.20 151.4858 59.9993 32.0000 1.9519 1.9611 408.5047 410.8361 0.3573 -1.0000 -1.0000 5321976 1573894468.30 151.4858 59.9993 32.0000 1.9517 1.9609 408.5046 410.8347 0.3571 -1.0000 -1.0000 5322179 1573894468.40 151.5625 59.9993 32.0000 1.9511 1.9603 408.4611 410.7918 0.3572 -1.0000 -1.0000 5322241 1573894468.50 151.5670 59.9993 32.0000 1.9506 1.9597 408.5267 410.8571 0.3571 -1.0000 -1.0000 5322335 1573894468.60 151.5670 59.9993 32.0000 1.9511 1.9602 408.5953 410.9268 0.3574 -1.0000 -1.0000 5322429 1573894468.70 151.5670 59.9993 32.0000 1.9504 1.9596 408.6700 411.0005 0.3569 -1.0000 -1.0000 5322491 1573894468.80 151.5670 59.9993 32.0000 1.9500 1.9591 408.6610 410.9895 0.3567 -1.0000 -1.0000 5322960 1573894468.90 151.5357 59.9993 32.0000 1.9507 1.9598 408.6817 411.0098 0.3566 -1.0000 -1.0000 5323038 1573894469.00 151.4576 59.9993 32.0000 1.9503 1.9594 408.6458 410.9712 0.3563 -1.0000 -1.0000 5323101 1573894469.10 151.4576 59.9993 32.0000 1.9500 1.9591 408.5470 410.8732 0.3564 -1.0000 -1.0000 5323179 1573894469.20 151.4576 59.9993 32.0000 1.9518 1.9609 408.5216 410.8472 0.3565 -1.0000 -1.0000 5323241 1573894469.30 151.4576 59.9993 32.0000 1.9515 1.9606 408.5537 410.8783 0.3562 -1.0000 -1.0000 5323413 1573894469.40 151.4576 59.9993 32.0000 1.9515 1.9606 408.5123 410.8366 0.3562 -1.0000 -1.0000 5323476 1573894469.50 151.5992 59.9993 32.0000 1.9510 1.9601 408.5228 410.8460 0.3560 -1.0000 -1.0000 5323538 1573894469.60 151.5992 59.9993 32.0000 1.9509 1.9600 408.5836 410.9082 0.3563 -1.0000 -1.0000 5323601 1573894469.70 151.5992 59.9993 32.0000 1.9505 1.9596 408.7199 411.0462 0.3563 -1.0000 -1.0000 5323726 1573894469.80 151.5992 59.9993 32.0000 1.9498 1.9589 408.6445 410.9694 0.3563 -1.0000 -1.0000 5323913 1573894469.90 151.5992 59.9993 32.0000 1.9505 1.9596 408.5120 410.8379 0.3565 -1.0000 -1.0000 5323976 1573894470.00 151.4353 59.9989 32.0000 1.9506 1.9598 408.4355 410.7595 0.3562 -1.0000 -1.0000 5324054 1573894470.10 151.3963 59.9988 32.0000 1.9511 1.9602 408.4408 410.7631 0.3561 -1.0000 -1.0000 5324116 1573894470.20 151.3963 59.9988 32.0000 1.9504 1.9595 408.4344 410.7579 0.3562 -1.0000 -1.0000 5324179 1573894470.30 151.3963 59.9988 32.0000 1.9509 1.9600 408.5089 410.8343 0.3564 -1.0000 -1.0000 5324460 1573894470.40 151.3963 59.9988 32.0000 1.9513 1.9604 408.5412 410.8654 0.3561 -1.0000 -1.0000 5324523 1573894470.50 151.3963 59.9988 32.0000 1.9499 1.9590 408.5847 410.9103 0.3565 -1.0000 -1.0000 5324585 1573894470.60 151.4604 59.9988 32.0000 1.9511 1.9602 408.4919 410.8184 0.3567 -1.0000 -1.0000 5324663 1573894470.70 151.4604 59.9988 32.0000 1.9505 1.9596 408.5261 410.8543 0.3568 -1.0000 -1.0000 5324726 1573894470.80 151.4604 59.9988 32.0000 1.9497 1.9588 408.5989 410.9264 0.3566 -1.0000 -1.0000 5324898 1573894470.90 151.4604 59.9988 32.0000 1.9498 1.9590 408.5948 410.9218 0.3566 -1.0000 -1.0000 5324976 1573894471.00 151.4604 59.9988 32.0000 1.9499 1.9590 408.6080 410.9366 0.3568 -1.0000 -1.0000 5325038 1573894471.10 151.4604 59.9988 32.0000 1.9500 1.9591 408.5801 410.9085 0.3568 -1.0000 -1.0000 5325101 1573894471.20 151.4626 59.9988 32.0000 1.9510 1.9601 408.5765 410.9047 0.3567 -1.0000 -1.0000 5325163 1573894471.30 151.4626 59.9988 32.0000 1.9499 1.9590 408.5785 410.9055 0.3566 -1.0000 -1.0000 5325226 1573894471.40 151.4626 59.9988 32.0000 1.9505 1.9596 408.4411 410.7679 0.3567 -1.0000 -1.0000 5325882 1573894471.50 151.4626 59.9988 32.0000 1.9508 1.9600 408.5776 410.9061 0.3568 -1.0000 -1.0000 5325944 1573894471.60 151.4626 59.9988 32.0000 1.9516 1.9607 408.4610 410.7882 0.3567 -1.0000 -1.0000 5326007 1573894471.70 151.5120 59.9988 32.0000 1.9508 1.9600 408.5024 410.8296 0.3567 -1.0000 -1.0000 5326085 1573894471.80 151.5245 59.9988 32.0000 1.9507 1.9598 408.4774 410.8039 0.3566 -1.0000 -1.0000 5326288 1573894471.90 151.5245 59.9988 32.0000 1.9501 1.9592 408.5458 410.8732 0.3567 -1.0000 -1.0000 5326367 1573894472.00 151.5245 59.9988 32.0000 1.9503 1.9594 408.6622 410.9913 0.3569 -1.0000 -1.0000 5326444 1573894472.10 151.5245 59.9988 32.0000 1.9504 1.9595 408.6235 410.9512 0.3567 -1.0000 -1.0000 5326507 1573894472.20 151.5245 59.9988 32.0000 1.9499 1.9590 408.6150 410.9442 0.3568 -1.0000 -1.0000 5326570 1573894472.30 151.4590 59.9988 32.0000 1.9502 1.9593 408.6105 410.9398 0.3570 -1.0000 -1.0000 5326694 1573894472.40 151.4590 59.9988 32.0000 1.9505 1.9597 408.5565 410.8853 0.3569 -1.0000 -1.0000 5326757 1573894472.50 151.4590 59.9988 32.0000 1.9502 1.9594 408.5412 410.8709 0.3569 -1.0000 -1.0000 5326819 1573894472.60 151.4590 59.9988 32.0000 1.9511 1.9603 408.6130 410.9424 0.3569 -1.0000 -1.0000 5326882 1573894472.70 151.5080 59.9988 32.0000 1.9515 1.9606 408.4345 410.7638 0.3571 -1.0000 -1.0000 5326960 1573894472.80 151.5869 59.9988 32.0000 1.9507 1.9599 408.4384 410.7700 0.3576 -1.0000 -1.0000 5327007 1573894472.90 151.5869 59.9988 32.0000 1.9513 1.9605 408.4061 410.7378 0.3574 -1.0000 -1.0000 5327163 1573894473.00 151.5869 59.9988 32.0000 1.9511 1.9603 408.5444 410.8749 0.3571 -1.0000 -1.0000 5327226 1573894473.10 151.5869 59.9988 32.0000 1.9503 1.9595 408.6371 410.9681 0.3572 -1.0000 -1.0000 5327304 1573894473.20 151.5869 59.9988 32.0000 1.9505 1.9596 408.6235 410.9548 0.3572 -1.0000 -1.0000 5327366 1573894473.30 151.5620 59.9988 32.0000 1.9501 1.9593 408.6493 410.9806 0.3572 -1.0000 -1.0000 5327429 1573894473.40 151.4319 59.9988 32.0000 1.9497 1.9588 408.6445 410.9762 0.3572 -1.0000 -1.0000 5327663 1573894473.50 151.4319 59.9988 32.0000 1.9499 1.9591 408.5669 410.8965 0.3570 -1.0000 -1.0000 5327726 1573894473.60 151.4319 59.9988 32.0000 1.9497 1.9588 408.6012 410.9326 0.3572 -1.0000 -1.0000 5327804 1573894473.70 151.4319 59.9988 32.0000 1.9496 1.9588 408.6704 411.0004 0.3569 -1.0000 -1.0000 5327882 1573894473.80 151.4319 59.9988 32.0000 1.9502 1.9594 408.5931 410.9244 0.3573 -1.0000 -1.0000 5327944 1573894473.90 151.5184 59.9988 32.0000 1.9507 1.9599 408.6073 410.9382 0.3571 -1.0000 -1.0000 5328163 1573894474.00 151.5184 59.9988 32.0000 1.9509 1.9600 408.4862 410.8169 0.3573 -1.0000 -1.0000 5328241 1573894474.10 151.5184 59.9988 32.0000 1.9517 1.9608 408.5056 410.8361 0.3571 -1.0000 -1.0000 5328304 1573894474.20 151.5184 59.9988 32.0000 1.9507 1.9598 408.4944 410.8232 0.3570 -1.0000 -1.0000 5328367 1573894474.30 151.5184 59.9988 32.0000 1.9507 1.9599 408.6217 410.9520 0.3570 -1.0000 -1.0000 5328444 1573894474.40 151.5288 59.9988 32.0000 1.9509 1.9600 408.7056 411.0368 0.3571 -1.0000 -1.0000 5328663 1573894474.50 151.5329 59.9988 32.0000 1.9502 1.9593 408.7110 411.0419 0.3571 -1.0000 -1.0000 5328726 1573894474.60 151.5329 59.9988 32.0000 1.9506 1.9598 408.6124 410.9440 0.3574 -1.0000 -1.0000 5328819 1573894474.70 151.5329 59.9988 32.0000 1.9504 1.9595 408.5955 410.9277 0.3573 -1.0000 -1.0000 5328882 1573894474.80 151.5329 59.9988 32.0000 1.9507 1.9598 408.5196 410.8513 0.3574 -1.0000 -1.0000 5328944 1573894474.90 151.5329 59.9988 32.0000 1.9509 1.9600 408.4991 410.8297 0.3571 -1.0000 -1.0000 5329179 1573894475.00 151.4763 59.9989 32.0000 1.9503 1.9595 408.6176 410.9499 0.3574 -1.0000 -1.0000 5329241 1573894475.10 151.4763 59.9989 32.0000 1.9508 1.9600 408.4983 410.8303 0.3574 -1.0000 -1.0000 5329554 1573894475.20 151.4763 59.9989 32.0000 1.9515 1.9607 408.5771 410.9085 0.3572 -1.0000 -1.0000 5329616 1573894475.30 151.4763 59.9989 32.0000 1.9508 1.9599 408.5057 410.8370 0.3573 -1.0000 -1.0000 5329679 1573894475.40 151.4763 59.9989 32.0000 1.9506 1.9597 408.5362 410.8671 0.3572 -1.0000 -1.0000 5329757 1573894475.50 151.4763 59.9989 32.0000 1.9505 1.9596 408.5520 410.8836 0.3574 -1.0000 -1.0000 5329819 1573894475.60 151.5052 59.9989 32.0000 1.9505 1.9596 408.6027 410.9349 0.3573 -1.0000 -1.0000 5329913 1573894475.70 151.5052 59.9989 32.0000 1.9514 1.9605 408.7431 411.0758 0.3573 -1.0000 -1.0000 5329991 1573894475.80 151.5052 59.9989 32.0000 1.9507 1.9598 408.6629 410.9947 0.3573 -1.0000 -1.0000 5330054 1573894475.90 151.5052 59.9989 32.0000 1.9495 1.9586 408.6246 410.9556 0.3571 -1.0000 -1.0000 5330116 1573894476.00 151.5052 59.9989 32.0000 1.9501 1.9593 408.6127 410.9439 0.3573 -1.0000 -1.0000 5330179 1573894476.10 151.4705 59.9989 32.0000 1.9498 1.9589 408.5743 410.9054 0.3571 -1.0000 -1.0000 5330241 1573894476.20 151.4196 59.9989 32.0000 1.9499 1.9590 408.6198 410.9534 0.3575 -1.0000 -1.0000 5330304 1573894476.30 151.4196 59.9989 32.0000 1.9509 1.9600 408.5968 410.9285 0.3573 -1.0000 -1.0000 5330382 1573894476.40 151.4196 59.9989 32.0000 1.9504 1.9595 408.4960 410.8274 0.3573 -1.0000 -1.0000 5330444 1573894476.50 151.4196 59.9989 32.0000 1.9505 1.9597 408.4913 410.8220 0.3573 -1.0000 -1.0000 5331132 1573894476.60 151.4196 59.9989 32.0000 1.9509 1.9600 408.4415 410.7743 0.3576 -1.0000 -1.0000 5331210 1573894476.70 151.5201 59.9989 32.0000 1.9506 1.9598 408.5213 410.8530 0.3573 -1.0000 -1.0000 5331273 1573894476.80 151.5201 59.9989 32.0000 1.9496 1.9587 408.5966 410.9279 0.3573 -1.0000 -1.0000 5331335 1573894476.90 151.5201 59.9989 32.0000 1.9498 1.9589 408.6320 410.9650 0.3574 -1.0000 -1.0000 5331413 1573894477.00 151.5201 59.9989 32.0000 1.9506 1.9597 408.6980 411.0310 0.3574 -1.0000 -1.0000 5331476 1573894477.10 151.5201 59.9989 32.0000 1.9504 1.9596 408.6677 411.0030 0.3578 -1.0000 -1.0000 5331554 1573894477.20 151.4878 59.9989 32.0000 1.9498 1.9590 408.5667 410.9009 0.3577 -1.0000 -1.0000 5331632 1573894477.30 151.4529 59.9989 32.0000 1.9501 1.9593 408.6320 410.9668 0.3577 -1.0000 -1.0000 5331694 1573894477.40 151.4529 59.9989 32.0000 1.9506 1.9598 408.6015 410.9344 0.3574 -1.0000 -1.0000 5331773 1573894477.50 151.4529 59.9989 32.0000 1.9511 1.9602 408.5000 410.8320 0.3574 -1.0000 -1.0000 5331898 1573894477.60 151.4529 59.9989 32.0000 1.9511 1.9603 408.4668 410.7986 0.3574 -1.0000 -1.0000 5331960 1573894477.70 151.4529 59.9989 32.0000 1.9511 1.9602 408.4057 410.7371 0.3574 -1.0000 -1.0000 5332023 1573894477.80 151.4744 59.9989 32.0000 1.9509 1.9600 408.4565 410.7879 0.3574 -1.0000 -1.0000 5332101 1573894477.90 151.5244 59.9989 32.0000 1.9499 1.9590 408.5187 410.8511 0.3575 -1.0000 -1.0000 5332163 1573894478.00 151.5244 59.9989 32.0000 1.9500 1.9591 408.5123 410.8452 0.3575 -1.0000 -1.0000 5332241 1573894478.10 151.5244 59.9989 32.0000 1.9505 1.9597 408.5414 410.8734 0.3574 -1.0000 -1.0000 5332304 1573894478.20 151.5244 59.9989 32.0000 1.9508 1.9600 408.6174 410.9496 0.3574 -1.0000 -1.0000 5332367 1573894478.30 151.5244 59.9989 32.0000 1.9504 1.9595 408.6808 411.0145 0.3577 -1.0000 -1.0000 5332444 1573894478.40 151.5244 59.9989 32.0000 1.9496 1.9588 408.6850 411.0208 0.3578 -1.0000 -1.0000 5332507 1573894478.50 151.5244 59.9989 32.0000 1.9500 1.9591 408.5545 410.8874 0.3576 -1.0000 -1.0000 5332929 1573894478.60 151.5244 59.9989 32.0000 1.9502 1.9594 408.6270 410.9615 0.3577 -1.0000 -1.0000 5333007 1573894478.70 151.5244 59.9989 32.0000 1.9505 1.9597 408.4695 410.8026 0.3576 -1.0000 -1.0000 5333070 1573894478.80 151.5244 59.9989 32.0000 1.9511 1.9603 408.4335 410.7649 0.3574 -1.0000 -1.0000 5333132 1573894478.90 151.4583 59.9989 32.0000 1.9505 1.9597 408.4178 410.7495 0.3574 -1.0000 -1.0000 5333194 1573894479.00 151.4088 59.9989 32.0000 1.9507 1.9599 408.4777 410.8089 0.3573 -1.0000 -1.0000 5333991 1573894479.10 151.4088 59.9989 32.0000 1.9506 1.9598 408.4680 410.7997 0.3574 -1.0000 -1.0000 5334069 1573894479.20 151.4088 59.9989 32.0000 1.9510 1.9602 408.4619 410.7949 0.3576 -1.0000 -1.0000 5334116 1573894479.30 151.4088 59.9989 32.0000 1.9508 1.9600 408.4578 410.7897 0.3574 -1.0000 -1.0000 5334179 1573894479.40 151.4088 59.9989 32.0000 1.9512 1.9603 408.5102 410.8432 0.3575 -1.0000 -1.0000 5334257 1573894479.50 151.5281 59.9989 32.0000 1.9508 1.9599 408.4836 410.8151 0.3573 -1.0000 -1.0000 5334319 1573894479.60 151.5281 59.9989 32.0000 1.9505 1.9597 408.4600 410.7909 0.3573 -1.0000 -1.0000 5334382 1573894479.70 151.5281 59.9989 32.0000 1.9505 1.9597 408.5188 410.8504 0.3574 -1.0000 -1.0000 5334460 1573894479.80 151.5281 59.9989 32.0000 1.9499 1.9591 408.6187 410.9520 0.3576 -1.0000 -1.0000 5334523 1573894479.90 151.5281 59.9989 32.0000 1.9498 1.9589 408.5944 410.9254 0.3571 -1.0000 -1.0000 5334585 1573894480.00 151.4561 59.9991 32.0000 1.9499 1.9590 408.6221 410.9538 0.3572 -1.0000 -1.0000 5334648 1573894480.10 151.3954 59.9993 32.0000 1.9502 1.9593 408.5940 410.9252 0.3572 -1.0000 -1.0000 5334710 1573894480.20 151.3954 59.9993 32.0000 1.9501 1.9593 408.5611 410.8927 0.3573 -1.0000 -1.0000 5334773 1573894480.30 151.3954 59.9993 32.0000 1.9503 1.9595 408.5725 410.9020 0.3569 -1.0000 -1.0000 5334851 1573894480.40 151.3954 59.9993 32.0000 1.9504 1.9595 408.4625 410.7904 0.3568 -1.0000 -1.0000 5334913 1573894480.50 151.3954 59.9993 32.0000 1.9512 1.9603 408.4257 410.7528 0.3568 -1.0000 -1.0000 5334976 1573894480.60 151.3853 59.9993 32.0000 1.9511 1.9603 408.3958 410.7238 0.3568 -1.0000 -1.0000 5335179 1573894480.70 151.3846 59.9993 32.0000 1.9512 1.9603 408.4213 410.7487 0.3568 -1.0000 -1.0000 5335241 1573894480.80 151.3846 59.9993 32.0000 1.9505 1.9597 408.3773 410.7058 0.3569 -1.0000 -1.0000 5335304 1573894480.90 151.3846 59.9993 32.0000 1.9499 1.9591 408.5300 410.8584 0.3569 -1.0000 -1.0000 5335382 1573894481.00 151.3846 59.9993 32.0000 1.9490 1.9582 408.5366 410.8661 0.3570 -1.0000 -1.0000 5335444 1573894481.10 151.3846 59.9993 32.0000 1.9497 1.9588 408.5962 410.9247 0.3568 -1.0000 -1.0000 5335507 1573894481.20 151.3846 59.9993 32.0000 1.9499 1.9590 408.6199 410.9498 0.3571 -1.0000 -1.0000 5335569 1573894481.30 151.3846 59.9993 32.0000 1.9505 1.9596 408.6023 410.9333 0.3571 -1.0000 -1.0000 5335648 1573894481.40 151.3846 59.9993 32.0000 1.9502 1.9593 408.5298 410.8599 0.3571 -1.0000 -1.0000 5335773 1573894481.50 151.3846 59.9993 32.0000 1.9501 1.9592 408.5568 410.8878 0.3572 -1.0000 -1.0000 5335835 1573894481.60 151.3846 59.9993 32.0000 1.9500 1.9591 408.4974 410.8279 0.3572 -1.0000 -1.0000 5335898 1573894481.70 151.3846 59.9993 32.0000 1.9509 1.9601 408.5657 410.8966 0.3572 -1.0000 -1.0000 5335976 1573894481.80 151.4479 59.9993 32.0000 1.9509 1.9600 408.4992 410.8295 0.3571 -1.0000 -1.0000 5336038 1573894481.90 151.4479 59.9993 32.0000 1.9509 1.9600 408.4719 410.8021 0.3572 -1.0000 -1.0000 5336101 1573894482.00 151.4479 59.9993 32.0000 1.9499 1.9590 408.3774 410.7078 0.3572 -1.0000 -1.0000 5336163 1573894482.10 151.4479 59.9993 32.0000 1.9508 1.9599 408.3258 410.6549 0.3572 -1.0000 -1.0000 5336960 1573894482.20 151.4479 59.9993 32.0000 1.9506 1.9597 408.3819 410.7115 0.3571 -1.0000 -1.0000 5337023 1573894482.30 151.4479 59.9993 32.0000 1.9506 1.9598 408.4111 410.7414 0.3572 -1.0000 -1.0000 5337085 1573894482.40 151.4479 59.9993 32.0000 1.9504 1.9596 408.4532 410.7839 0.3573 -1.0000 -1.0000 5337148 1573894482.50 151.4479 59.9993 32.0000 1.9506 1.9597 408.3642 410.6943 0.3572 -1.0000 -1.0000 5337210 1573894482.60 151.4479 59.9993 32.0000 1.9499 1.9590 408.4937 410.8245 0.3572 -1.0000 -1.0000 5337288 1573894482.70 151.4479 59.9993 32.0000 1.9500 1.9592 408.5398 410.8713 0.3573 -1.0000 -1.0000 5337351 1573894482.80 151.4479 59.9993 32.0000 1.9502 1.9594 408.6230 410.9563 0.3576 -1.0000 -1.0000 5337413 1573894482.90 151.4479 59.9993 32.0000 1.9501 1.9592 408.5175 410.8498 0.3575 -1.0000 -1.0000 5337491 1573894483.00 151.5094 59.9993 32.0000 1.9503 1.9594 408.6295 410.9626 0.3574 -1.0000 -1.0000 5337554 1573894483.10 151.5094 59.9993 32.0000 1.9509 1.9601 408.4827 410.8145 0.3574 -1.0000 -1.0000 5337616 1573894483.20 151.5094 59.9993 32.0000 1.9505 1.9596 408.4235 410.7552 0.3575 -1.0000 -1.0000 5337679 1573894483.30 151.5094 59.9993 32.0000 1.9512 1.9603 408.4176 410.7505 0.3576 -1.0000 -1.0000 5337741 1573894483.40 151.5094 59.9993 32.0000 1.9499 1.9590 408.4618 410.7947 0.3575 -1.0000 -1.0000 5337819 1573894483.50 151.5094 59.9993 32.0000 1.9501 1.9593 408.5242 410.8577 0.3576 -1.0000 -1.0000 5337882 1573894483.60 151.4549 59.9993 32.0000 1.9510 1.9601 408.4860 410.8174 0.3573 -1.0000 -1.0000 5337944 1573894483.70 151.4549 59.9993 32.0000 1.9505 1.9597 408.4162 410.7487 0.3577 -1.0000 -1.0000 5338148 1573894483.80 151.4549 59.9993 32.0000 1.9501 1.9592 408.5789 410.9134 0.3578 -1.0000 -1.0000 5338210 1573894483.90 151.4549 59.9993 32.0000 1.9502 1.9593 408.6927 411.0269 0.3574 -1.0000 -1.0000 5338273 1573894484.00 151.4549 59.9993 32.0000 1.9499 1.9591 408.5961 410.9274 0.3573 -1.0000 -1.0000 5338351 1573894484.10 151.4549 59.9993 32.0000 1.9503 1.9594 408.4884 410.8213 0.3576 -1.0000 -1.0000 5338413 1573894484.20 151.4549 59.9993 32.0000 1.9497 1.9588 408.5443 410.8774 0.3575 -1.0000 -1.0000 5338476 1573894484.30 151.4549 59.9993 32.0000 1.9503 1.9594 408.6071 410.9410 0.3576 -1.0000 -1.0000 5338538 1573894484.40 151.4549 59.9993 32.0000 1.9508 1.9600 408.4567 410.7898 0.3576 -1.0000 -1.0000 5338601 1573894484.50 151.4549 59.9993 32.0000 1.9502 1.9593 408.4897 410.8228 0.3575 -1.0000 -1.0000 5338663 1573894484.60 151.4549 59.9993 32.0000 1.9510 1.9601 408.4443 410.7755 0.3574 -1.0000 -1.0000 5338741 1573894484.70 151.4549 59.9993 32.0000 1.9510 1.9602 408.4112 410.7435 0.3575 -1.0000 -1.0000 5338913 1573894484.80 151.4078 59.9990 32.0000 1.9513 1.9604 408.3927 410.7254 0.3576 -1.0000 -1.0000 5338976 1573894484.90 151.4078 59.9990 32.0000 1.9512 1.9604 408.3118 410.6454 0.3577 -1.0000 -1.0000 5339054 1573894485.00 151.4078 59.9990 32.0000 1.9516 1.9607 408.4297 410.7621 0.3577 -1.0000 -1.0000 5339116 1573894485.10 151.4078 59.9990 32.0000 1.9506 1.9598 408.5211 410.8566 0.3579 -1.0000 -1.0000 5339179 1573894485.20 151.4078 59.9990 32.0000 1.9498 1.9589 408.5870 410.9205 0.3576 -1.0000 -1.0000 5339413 1573894485.30 151.4764 59.9990 32.0000 1.9497 1.9589 408.5038 410.8378 0.3578 -1.0000 -1.0000 5339569 1573894485.40 151.4764 59.9990 32.0000 1.9504 1.9595 408.4802 410.8149 0.3578 -1.0000 -1.0000 5339648 1573894485.50 151.4764 59.9990 32.0000 1.9501 1.9593 408.5188 410.8521 0.3576 -1.0000 -1.0000 5339710 1573894485.60 151.4764 59.9990 32.0000 1.9505 1.9597 408.4065 410.7399 0.3577 -1.0000 -1.0000 5339773 1573894485.70 151.4764 59.9990 32.0000 1.9513 1.9605 408.4364 410.7686 0.3574 -1.0000 -1.0000 5339835 1573894485.80 151.4661 59.9990 32.0000 1.9506 1.9597 408.3797 410.7095 0.3572 -1.0000 -1.0000 5339898 1573894485.90 151.3530 59.9990 32.0000 1.9512 1.9603 408.4185 410.7495 0.3573 -1.0000 -1.0000 5339960 1573894486.00 151.3530 59.9990 32.0000 1.9509 1.9600 408.3366 410.6662 0.3572 -1.0000 -1.0000 5340038 1573894486.10 151.3530 59.9990 32.0000 1.9503 1.9594 408.4029 410.7335 0.3573 -1.0000 -1.0000 5340101 1573894486.20 151.3530 59.9990 32.0000 1.9513 1.9604 408.4032 410.7329 0.3571 -1.0000 -1.0000 5340163 1573894486.30 151.3530 59.9990 32.0000 1.9510 1.9602 408.3675 410.6978 0.3573 -1.0000 -1.0000 5340413 1573894486.40 151.3623 59.9990 32.0000 1.9510 1.9601 408.4472 410.7778 0.3573 -1.0000 -1.0000 5340476 1573894486.50 151.4998 59.9990 32.0000 1.9500 1.9591 408.5494 410.8807 0.3572 -1.0000 -1.0000 5340538 1573894486.60 151.4998 59.9990 32.0000 1.9500 1.9592 408.6007 410.9324 0.3573 -1.0000 -1.0000 5340601 1573894486.70 151.4998 59.9990 32.0000 1.9500 1.9592 408.5508 410.8822 0.3574 -1.0000 -1.0000 5340679 1573894486.80 151.4998 59.9990 32.0000 1.9506 1.9598 408.5681 410.9019 0.3577 -1.0000 -1.0000 5340898 1573894486.90 151.4998 59.9990 32.0000 1.9496 1.9588 408.5778 410.9120 0.3576 -1.0000 -1.0000 5340976 1573894487.00 151.4201 59.9990 32.0000 1.9506 1.9598 408.4200 410.7521 0.3575 -1.0000 -1.0000 5341038 1573894487.10 151.4201 59.9990 32.0000 1.9505 1.9597 408.3961 410.7288 0.3576 -1.0000 -1.0000 5341101 1573894487.20 151.4201 59.9990 32.0000 1.9511 1.9603 408.4323 410.7657 0.3577 -1.0000 -1.0000 5341179 1573894487.30 151.4201 59.9990 32.0000 1.9510 1.9602 408.3480 410.6815 0.3577 -1.0000 -1.0000 5341398 1573894487.40 151.4201 59.9990 32.0000 1.9512 1.9604 408.4129 410.7453 0.3576 -1.0000 -1.0000 5341476 1573894487.50 151.4201 59.9990 32.0000 1.9507 1.9599 408.3596 410.6931 0.3578 -1.0000 -1.0000 5341538 1573894487.60 151.4201 59.9990 32.0000 1.9500 1.9592 408.5578 410.8923 0.3577 -1.0000 -1.0000 5341601 1573894487.70 151.4201 59.9990 32.0000 1.9502 1.9594 408.5375 410.8719 0.3577 -1.0000 -1.0000 5341679 1573894487.80 151.4201 59.9990 32.0000 1.9505 1.9596 408.5404 410.8745 0.3577 -1.0000 -1.0000 5342616 1573894487.90 151.4201 59.9990 32.0000 1.9501 1.9592 408.6411 410.9781 0.3580 -1.0000 -1.0000 5342694 1573894488.00 151.4201 59.9990 32.0000 1.9502 1.9593 408.6119 410.9470 0.3577 -1.0000 -1.0000 5342757 1573894488.10 151.5068 59.9990 32.0000 1.9495 1.9586 408.6719 411.0082 0.3580 -1.0000 -1.0000 5342819 1573894488.20 151.5068 59.9990 32.0000 1.9494 1.9585 408.5747 410.9099 0.3578 -1.0000 -1.0000 5342882 1573894488.30 151.5068 59.9990 32.0000 1.9498 1.9589 408.4722 410.8071 0.3579 -1.0000 -1.0000 5342960 1573894488.40 151.5068 59.9990 32.0000 1.9514 1.9606 408.4971 410.8329 0.3580 -1.0000 -1.0000 5343023 1573894488.50 151.5068 59.9990 32.0000 1.9514 1.9605 408.5087 410.8439 0.3579 -1.0000 -1.0000 5343085 1573894488.60 151.4394 59.9990 32.0000 1.9506 1.9598 408.5005 410.8354 0.3579 -1.0000 -1.0000 5343148 1573894488.70 151.4210 59.9990 32.0000 1.9504 1.9596 408.5231 410.8588 0.3580 -1.0000 -1.0000 5343226 1573894488.80 151.4210 59.9990 32.0000 1.9500 1.9592 408.5191 410.8539 0.3578 -1.0000 -1.0000 5343413 1573894488.90 151.4210 59.9990 32.0000 1.9506 1.9598 408.4871 410.8210 0.3577 -1.0000 -1.0000 5343491 1573894489.00 151.4210 59.9990 32.0000 1.9505 1.9597 408.5746 410.9108 0.3580 -1.0000 -1.0000 5343538 1573894489.10 151.4218 59.9990 32.0000 1.9500 1.9591 408.5751 410.9108 0.3579 -1.0000 -1.0000 5343616 1573894489.20 151.4388 59.9990 32.0000 1.9499 1.9591 408.6132 410.9487 0.3579 -1.0000 -1.0000 5343679 1573894489.30 151.4388 59.9990 32.0000 1.9492 1.9583 408.6912 411.0246 0.3574 -1.0000 -1.0000 5343741 1573894489.40 151.4388 59.9990 32.0000 1.9493 1.9584 408.6297 410.9634 0.3576 -1.0000 -1.0000 5343819 1573894489.50 151.4388 59.9990 32.0000 1.9505 1.9596 408.5206 410.8533 0.3574 -1.0000 -1.0000 5343882 1573894489.60 151.4388 59.9990 32.0000 1.9500 1.9591 408.5702 410.9042 0.3577 -1.0000 -1.0000 5343944 1573894489.70 151.4388 59.9990 32.0000 1.9507 1.9598 408.5179 410.8516 0.3575 -1.0000 -1.0000 5344023 1573894489.80 151.4388 59.9990 32.0000 1.9515 1.9607 408.5059 410.8368 0.3572 -1.0000 -1.0000 5344085 1573894489.90 151.4388 59.9990 32.0000 1.9509 1.9600 408.5567 410.8882 0.3573 -1.0000 -1.0000 5344148 1573894490.00 151.4388 59.9990 32.0000 1.9506 1.9597 408.6263 410.9603 0.3576 -1.0000 -1.0000 5344226 1573894490.10 151.4388 59.9990 32.0000 1.9504 1.9596 408.6136 410.9467 0.3574 -1.0000 -1.0000 5344288 1573894490.20 151.4762 59.9992 32.0000 1.9502 1.9594 408.6158 410.9495 0.3576 -1.0000 -1.0000 5344351 1573894490.30 151.4762 59.9992 32.0000 1.9502 1.9594 408.5993 410.9332 0.3576 -1.0000 -1.0000 5344413 1573894490.40 151.4768 59.9992 32.0000 1.9498 1.9589 408.6024 410.9359 0.3576 -1.0000 -1.0000 5344476 1573894490.50 151.4772 59.9992 32.0000 1.9501 1.9592 408.6507 410.9838 0.3575 -1.0000 -1.0000 5344538 1573894490.60 151.4772 59.9992 32.0000 1.9507 1.9598 408.6070 410.9408 0.3576 -1.0000 -1.0000 5344616 1573894490.70 151.4772 59.9992 32.0000 1.9504 1.9596 408.5824 410.9156 0.3575 -1.0000 -1.0000 5344679 1573894490.80 151.4772 59.9992 32.0000 1.9499 1.9590 408.5795 410.9123 0.3575 -1.0000 -1.0000 5344741 1573894490.90 151.4772 59.9992 32.0000 1.9499 1.9591 408.5088 410.8414 0.3575 -1.0000 -1.0000 5345460 1573894491.00 151.4772 59.9992 32.0000 1.9513 1.9604 408.4444 410.7777 0.3577 -1.0000 -1.0000 5345523 1573894491.10 151.4772 59.9992 32.0000 1.9510 1.9602 408.5126 410.8465 0.3577 -1.0000 -1.0000 5345585 1573894491.20 151.4772 59.9992 32.0000 1.9506 1.9597 408.4457 410.7792 0.3577 -1.0000 -1.0000 5345648 1573894491.30 151.4772 59.9992 32.0000 1.9509 1.9601 408.3805 410.7142 0.3578 -1.0000 -1.0000 5345710 1573894491.40 151.4772 59.9992 32.0000 1.9511 1.9603 408.3781 410.7118 0.3578 -1.0000 -1.0000 5345788 1573894491.50 151.4772 59.9992 32.0000 1.9509 1.9601 408.4597 410.7938 0.3578 -1.0000 -1.0000 5345851 1573894491.60 151.5013 59.9992 32.0000 1.9506 1.9597 408.3656 410.6989 0.3577 -1.0000 -1.0000 5345913 1573894491.70 151.4578 59.9992 32.0000 1.9510 1.9602 408.4761 410.8089 0.3576 -1.0000 -1.0000 5345991 1573894491.80 151.4578 59.9992 32.0000 1.9501 1.9592 408.4996 410.8325 0.3575 -1.0000 -1.0000 5346054 1573894491.90 151.4578 59.9992 32.0000 1.9503 1.9594 408.6465 410.9782 0.3572 -1.0000 -1.0000 5346257 1573894492.00 151.4578 59.9992 32.0000 1.9499 1.9591 408.5202 410.8512 0.3573 -1.0000 -1.0000 5346335 1573894492.10 151.4578 59.9992 32.0000 1.9511 1.9602 408.5607 410.8924 0.3573 -1.0000 -1.0000 5346382 1573894492.20 151.5342 59.9992 32.0000 1.9506 1.9597 408.5294 410.8598 0.3571 -1.0000 -1.0000 5346444 1573894492.30 151.5342 59.9992 32.0000 1.9505 1.9597 408.4529 410.7829 0.3571 -1.0000 -1.0000 5346523 1573894492.40 151.5342 59.9992 32.0000 1.9516 1.9608 408.4705 410.8004 0.3571 -1.0000 -1.0000 5346898 1573894492.50 151.5342 59.9992 32.0000 1.9520 1.9611 408.4372 410.7660 0.3570 -1.0000 -1.0000 5346960 1573894492.60 151.5342 59.9992 32.0000 1.9511 1.9602 408.4556 410.7853 0.3570 -1.0000 -1.0000 5347038 1573894492.70 151.5342 59.9992 32.0000 1.9506 1.9598 408.4105 410.7387 0.3570 -1.0000 -1.0000 5347101 1573894492.80 151.5177 59.9992 32.0000 1.9503 1.9595 408.4430 410.7736 0.3572 -1.0000 -1.0000 5347163 1573894492.90 151.5177 59.9992 32.0000 1.9499 1.9591 408.5078 410.8362 0.3570 -1.0000 -1.0000 5347241 1573894493.00 151.5177 59.9992 32.0000 1.9499 1.9590 408.4917 410.8197 0.3567 -1.0000 -1.0000 5347304 1573894493.10 151.5177 59.9992 32.0000 1.9502 1.9593 408.5127 410.8395 0.3567 -1.0000 -1.0000 5347366 1573894493.20 151.5177 59.9992 32.0000 1.9500 1.9592 408.5669 410.8957 0.3569 -1.0000 -1.0000 5347444 1573894493.30 151.5177 59.9992 32.0000 1.9509 1.9600 408.5527 410.8821 0.3570 -1.0000 -1.0000 5347507 1573894493.40 151.4868 59.9992 32.0000 1.9506 1.9598 408.5505 410.8803 0.3570 -1.0000 -1.0000 5347585 1573894493.50 151.4868 59.9992 32.0000 1.9513 1.9604 408.5085 410.8378 0.3570 -1.0000 -1.0000 5347648 1573894493.60 151.4868 59.9992 32.0000 1.9514 1.9605 408.4287 410.7568 0.3568 -1.0000 -1.0000 5347710 1573894493.70 151.4868 59.9992 32.0000 1.9512 1.9604 408.4324 410.7614 0.3570 -1.0000 -1.0000 5347788 1573894493.80 151.4868 59.9992 32.0000 1.9509 1.9600 408.4975 410.8257 0.3568 -1.0000 -1.0000 5347851 1573894493.90 151.5619 59.9992 32.0000 1.9495 1.9586 408.5325 410.8598 0.3567 -1.0000 -1.0000 5347913 1573894494.00 151.5619 59.9992 32.0000 1.9502 1.9593 408.6849 411.0138 0.3568 -1.0000 -1.0000 5348460 1573894494.10 151.5619 59.9992 32.0000 1.9504 1.9596 408.6895 411.0209 0.3571 -1.0000 -1.0000 5348523 1573894494.20 151.5619 59.9992 32.0000 1.9506 1.9597 408.5649 410.8948 0.3571 -1.0000 -1.0000 5348585 1573894494.30 151.5619 59.9992 32.0000 1.9503 1.9594 408.4841 410.8134 0.3569 -1.0000 -1.0000 5348694 1573894494.40 151.4632 59.9992 32.0000 1.9509 1.9601 408.3364 410.6628 0.3568 -1.0000 -1.0000 5348757 1573894494.50 151.4535 59.9992 32.0000 1.9508 1.9599 408.4301 410.7588 0.3570 -1.0000 -1.0000 5348944 1573894494.60 151.4535 59.9992 32.0000 1.9508 1.9599 408.3791 410.7080 0.3571 -1.0000 -1.0000 5349007 1573894494.70 151.4535 59.9992 32.0000 1.9508 1.9600 408.4574 410.7878 0.3571 -1.0000 -1.0000 5349070 1573894494.80 151.4535 59.9992 32.0000 1.9508 1.9600 408.4173 410.7451 0.3569 -1.0000 -1.0000 5349273 1573894494.90 151.4535 59.9992 32.0000 1.9509 1.9600 408.3898 410.7185 0.3570 -1.0000 -1.0000 5349351 1573894495.00 151.6032 59.9981 32.0000 1.9507 1.9598 408.4251 410.7538 0.3570 -1.0000 -1.0000 5349413 1573894495.10 151.6032 59.9981 32.0000 1.9515 1.9606 408.5103 410.8397 0.3570 -1.0000 -1.0000 5349476 1573894495.20 151.6032 59.9981 32.0000 1.9506 1.9597 408.5393 410.8686 0.3571 -1.0000 -1.0000 5349538 1573894495.30 151.6032 59.9981 32.0000 1.9514 1.9605 408.5030 410.8340 0.3572 -1.0000 -1.0000 5349601 1573894495.40 151.6032 59.9981 32.0000 1.9504 1.9596 408.5752 410.9062 0.3572 -1.0000 -1.0000 5349679 1573894495.50 151.5161 59.9981 32.0000 1.9502 1.9594 408.6061 410.9365 0.3571 -1.0000 -1.0000 5349741 1573894495.60 151.4974 59.9981 32.0000 1.9494 1.9586 408.6099 410.9416 0.3573 -1.0000 -1.0000 5349804 1573894495.70 151.4974 59.9981 32.0000 1.9499 1.9591 408.6636 410.9956 0.3573 -1.0000 -1.0000 5349882 1573894495.80 151.4974 59.9981 32.0000 1.9504 1.9595 408.5022 410.8339 0.3573 -1.0000 -1.0000 5349944 1573894495.90 151.4974 59.9981 32.0000 1.9504 1.9595 408.6474 410.9791 0.3573 -1.0000 -1.0000 5350007 1573894496.00 151.4974 59.9981 32.0000 1.9506 1.9597 408.6073 410.9399 0.3574 -1.0000 -1.0000 5350069 1573894496.10 151.5101 59.9981 32.0000 1.9504 1.9595 408.6246 410.9556 0.3570 -1.0000 -1.0000 5350132 1573894496.20 151.5101 59.9981 32.0000 1.9508 1.9599 408.6199 410.9507 0.3572 -1.0000 -1.0000 5350210 1573894496.30 151.5101 59.9981 32.0000 1.9500 1.9591 408.5888 410.9218 0.3575 -1.0000 -1.0000 5350273 1573894496.40 151.5101 59.9981 32.0000 1.9503 1.9595 408.5447 410.8771 0.3574 -1.0000 -1.0000 5350335 1573894496.50 151.5101 59.9981 32.0000 1.9508 1.9600 408.4604 410.7909 0.3571 -1.0000 -1.0000 5350429 1573894496.60 151.5091 59.9981 32.0000 1.9508 1.9600 408.4801 410.8083 0.3570 -1.0000 -1.0000 5350491 1573894496.70 151.5091 59.9981 32.0000 1.9503 1.9595 408.4579 410.7876 0.3571 -1.0000 -1.0000 5350554 1573894496.80 151.5091 59.9981 32.0000 1.9511 1.9602 408.4438 410.7735 0.3571 -1.0000 -1.0000 5350616 1573894496.90 151.5091 59.9981 32.0000 1.9513 1.9605 408.3643 410.6939 0.3572 -1.0000 -1.0000 5350694 1573894497.00 151.5091 59.9981 32.0000 1.9507 1.9599 408.4780 410.8079 0.3570 -1.0000 -1.0000 5351179 1573894497.10 151.5091 59.9981 32.0000 1.9510 1.9601 408.4703 410.8021 0.3573 -1.0000 -1.0000 5351241 1573894497.20 151.5462 59.9981 32.0000 1.9495 1.9586 408.4665 410.7958 0.3570 -1.0000 -1.0000 5351304 1573894497.30 151.5462 59.9981 32.0000 1.9501 1.9593 408.5471 410.8773 0.3572 -1.0000 -1.0000 5351366 1573894497.40 151.5462 59.9981 32.0000 1.9506 1.9597 408.4413 410.7715 0.3571 -1.0000 -1.0000 5351444 1573894497.50 151.5462 59.9981 32.0000 1.9510 1.9601 408.5186 410.8474 0.3570 -1.0000 -1.0000 5351726 1573894497.60 151.5462 59.9981 32.0000 1.9503 1.9594 408.5530 410.8834 0.3572 -1.0000 -1.0000 5351788 1573894497.70 151.5163 59.9981 32.0000 1.9503 1.9594 408.6138 410.9449 0.3572 -1.0000 -1.0000 5351866 1573894497.80 151.4607 59.9981 32.0000 1.9499 1.9591 408.6176 410.9499 0.3573 -1.0000 -1.0000 5351929 1573894497.90 151.4607 59.9981 32.0000 1.9505 1.9597 408.6096 410.9415 0.3574 -1.0000 -1.0000 5351991 1573894498.00 151.4607 59.9981 32.0000 1.9499 1.9590 408.4643 410.7948 0.3572 -1.0000 -1.0000 5352194 1573894498.10 151.4607 59.9981 32.0000 1.9501 1.9593 408.4838 410.8148 0.3572 -1.0000 -1.0000 5352257 1573894498.20 151.4607 59.9981 32.0000 1.9510 1.9601 408.4525 410.7830 0.3572 -1.0000 -1.0000 5352319 1573894498.30 151.4988 59.9981 32.0000 1.9501 1.9592 408.5006 410.8312 0.3572 -1.0000 -1.0000 5352398 1573894498.40 151.4988 59.9981 32.0000 1.9512 1.9604 408.5353 410.8657 0.3572 -1.0000 -1.0000 5352460 1573894498.50 151.4988 59.9981 32.0000 1.9508 1.9600 408.4913 410.8211 0.3570 -1.0000 -1.0000 5352523 1573894498.60 151.4988 59.9981 32.0000 1.9515 1.9606 408.4234 410.7510 0.3569 -1.0000 -1.0000 5352929 1573894498.70 151.4988 59.9981 32.0000 1.9511 1.9603 408.4896 410.8194 0.3571 -1.0000 -1.0000 5352991 1573894498.80 151.4259 59.9981 32.0000 1.9503 1.9594 408.5480 410.8772 0.3568 -1.0000 -1.0000 5353054 1573894498.90 151.4113 59.9981 32.0000 1.9501 1.9592 408.5235 410.8517 0.3569 -1.0000 -1.0000 5353116 1573894499.00 151.4113 59.9981 32.0000 1.9499 1.9590 408.4801 410.8091 0.3570 -1.0000 -1.0000 5353179 1573894499.10 151.4113 59.9981 32.0000 1.9494 1.9586 408.6253 410.9550 0.3570 -1.0000 -1.0000 5353257 1573894499.20 151.4113 59.9981 32.0000 1.9503 1.9594 408.5565 410.8874 0.3572 -1.0000 -1.0000 5353319 1573894499.30 151.4113 59.9981 32.0000 1.9507 1.9598 408.5988 410.9292 0.3571 -1.0000 -1.0000 5353382 1573894499.40 151.4452 59.9981 32.0000 1.9503 1.9595 408.5758 410.9038 0.3568 -1.0000 -1.0000 5353460 1573894499.50 151.4452 59.9981 32.0000 1.9513 1.9605 408.5262 410.8565 0.3571 -1.0000 -1.0000 5353523 1573894499.60 151.4452 59.9981 32.0000 1.9504 1.9595 408.5601 410.8908 0.3573 -1.0000 -1.0000 5353694 1573894499.70 151.4452 59.9981 32.0000 1.9498 1.9589 408.5540 410.8840 0.3571 -1.0000 -1.0000 5353773 1573894499.80 151.4452 59.9981 32.0000 1.9492 1.9583 408.5258 410.8562 0.3571 -1.0000 -1.0000 5353835 1573894499.90 151.5171 59.9981 32.0000 1.9508 1.9600 408.4384 410.7681 0.3572 -1.0000 -1.0000 5353898 1573894500.00 151.5246 59.9981 32.0000 1.9510 1.9601 408.3829 410.7138 0.3573 -1.0000 -1.0000 5353976 1573894500.10 151.5246 59.9981 32.0000 1.9505 1.9596 408.3218 410.6516 0.3573 -1.0000 -1.0000 5354694 1573894500.20 151.5246 59.9981 32.0000 1.9501 1.9592 408.4704 410.8009 0.3572 -1.0000 -1.0000 5354757 1573894500.30 151.5246 59.9981 32.0000 1.9498 1.9589 408.5436 410.8752 0.3573 -1.0000 -1.0000 5354819 1573894500.40 151.5246 59.9981 32.0000 1.9493 1.9584 408.5287 410.8606 0.3574 -1.0000 -1.0000 5354882 1573894500.50 151.3763 59.9981 32.0000 1.9500 1.9591 408.6241 410.9579 0.3576 -1.0000 -1.0000 5354960 1573894500.60 151.3763 59.9981 32.0000 1.9499 1.9590 408.5067 410.8362 0.3571 -1.0000 -1.0000 5355023 1573894500.70 151.3763 59.9981 32.0000 1.9498 1.9589 408.5805 410.9120 0.3573 -1.0000 -1.0000 5355085 1573894500.80 151.3763 59.9981 32.0000 1.9494 1.9585 408.5854 410.9173 0.3573 -1.0000 -1.0000 5355148 1573894500.90 151.3763 59.9981 32.0000 1.9498 1.9590 408.5175 410.8482 0.3572 -1.0000 -1.0000 5355226 1573894501.00 151.4917 59.9981 32.0000 1.9511 1.9603 408.4081 410.7385 0.3572 -1.0000 -1.0000 5355288 1573894501.10 151.5190 59.9981 32.0000 1.9513 1.9605 408.3738 410.7040 0.3573 -1.0000 -1.0000 5355398 1573894501.20 151.5190 59.9981 32.0000 1.9504 1.9596 408.3248 410.6565 0.3575 -1.0000 -1.0000 5355460 1573894501.30 151.5190 59.9981 32.0000 1.9501 1.9593 408.4746 410.8066 0.3574 -1.0000 -1.0000 5355523 1573894501.40 151.5190 59.9981 32.0000 1.9503 1.9595 408.4829 410.8147 0.3574 -1.0000 -1.0000 5355601 1573894501.50 151.5062 59.9981 32.0000 1.9500 1.9592 408.5404 410.8724 0.3574 -1.0000 -1.0000 5355663 1573894501.60 151.3828 59.9981 32.0000 1.9499 1.9590 408.5768 410.9103 0.3576 -1.0000 -1.0000 5355929 1573894501.70 151.3828 59.9981 32.0000 1.9495 1.9587 408.5617 410.8950 0.3575 -1.0000 -1.0000 5356007 1573894501.80 151.3828 59.9981 32.0000 1.9497 1.9589 408.5415 410.8743 0.3575 -1.0000 -1.0000 5356069 1573894501.90 151.3828 59.9981 32.0000 1.9502 1.9593 408.4830 410.8143 0.3572 -1.0000 -1.0000 5356132 1573894502.00 151.3828 59.9981 32.0000 1.9501 1.9592 408.5282 410.8597 0.3573 -1.0000 -1.0000 5356194 1573894502.10 151.3828 59.9981 32.0000 1.9511 1.9603 408.4311 410.7613 0.3572 -1.0000 -1.0000 5356257 1573894502.20 151.5096 59.9981 32.0000 1.9510 1.9602 408.4123 410.7422 0.3572 -1.0000 -1.0000 5356319 1573894502.30 151.5096 59.9981 32.0000 1.9507 1.9598 408.4051 410.7362 0.3574 -1.0000 -1.0000 5356398 1573894502.40 151.5096 59.9981 32.0000 1.9504 1.9595 408.4652 410.7957 0.3573 -1.0000 -1.0000 5356460 1573894502.50 151.5096 59.9981 32.0000 1.9498 1.9589 408.5194 410.8515 0.3574 -1.0000 -1.0000 5356523 1573894502.60 151.5096 59.9981 32.0000 1.9503 1.9594 408.4864 410.8178 0.3573 -1.0000 -1.0000 5356601 1573894502.70 151.4952 59.9981 32.0000 1.9500 1.9592 408.5166 410.8467 0.3571 -1.0000 -1.0000 5356663 1573894502.80 151.3786 59.9981 32.0000 1.9499 1.9591 408.5292 410.8584 0.3569 -1.0000 -1.0000 5356726 1573894502.90 151.3786 59.9981 32.0000 1.9493 1.9585 408.6113 410.9419 0.3571 -1.0000 -1.0000 5356788 1573894503.00 151.3786 59.9981 32.0000 1.9495 1.9586 408.5856 410.9160 0.3570 -1.0000 -1.0000 5356851 1573894503.10 151.3786 59.9981 32.0000 1.9498 1.9589 408.5768 410.9069 0.3571 -1.0000 -1.0000 5356929 1573894503.20 151.3786 59.9981 32.0000 1.9500 1.9591 408.5128 410.8429 0.3571 -1.0000 -1.0000 5357429 1573894503.30 151.4836 59.9981 32.0000 1.9505 1.9597 408.5329 410.8639 0.3572 -1.0000 -1.0000 5357491 1573894503.40 151.4836 59.9981 32.0000 1.9508 1.9600 408.4298 410.7606 0.3574 -1.0000 -1.0000 5357569 1573894503.50 151.4836 59.9981 32.0000 1.9506 1.9597 408.4042 410.7341 0.3571 -1.0000 -1.0000 5357632 1573894503.60 151.4836 59.9981 32.0000 1.9510 1.9601 408.3653 410.6944 0.3572 -1.0000 -1.0000 5357694 1573894503.70 151.4836 59.9981 32.0000 1.9504 1.9595 408.4345 410.7655 0.3573 -1.0000 -1.0000 5357757 1573894503.80 151.5072 59.9981 32.0000 1.9507 1.9598 408.4704 410.8004 0.3572 -1.0000 -1.0000 5357819 1573894503.90 151.5146 59.9981 32.0000 1.9504 1.9596 408.5098 410.8415 0.3573 -1.0000 -1.0000 5357882 1573894504.00 151.5146 59.9981 32.0000 1.9505 1.9596 408.5805 410.9120 0.3574 -1.0000 -1.0000 5357960 1573894504.10 151.5146 59.9981 32.0000 1.9496 1.9587 408.5697 410.9032 0.3576 -1.0000 -1.0000 5358023 1573894504.20 151.5146 59.9981 32.0000 1.9500 1.9591 408.5618 410.8936 0.3573 -1.0000 -1.0000 5358194 1573894504.30 151.4990 59.9981 32.0000 1.9502 1.9594 408.4647 410.7959 0.3574 -1.0000 -1.0000 5358273 1573894504.40 151.4083 59.9981 32.0000 1.9504 1.9596 408.3389 410.6699 0.3574 -1.0000 -1.0000 5358335 1573894504.50 151.4083 59.9981 32.0000 1.9508 1.9600 408.4193 410.7514 0.3574 -1.0000 -1.0000 5358398 1573894504.60 151.4083 59.9981 32.0000 1.9499 1.9591 408.3470 410.6772 0.3572 -1.0000 -1.0000 5358476 1573894504.70 151.4083 59.9981 32.0000 1.9502 1.9593 408.4777 410.8082 0.3572 -1.0000 -1.0000 5358648 1573894504.80 151.4083 59.9981 32.0000 1.9504 1.9595 408.5071 410.8386 0.3573 -1.0000 -1.0000 5358710 1573894504.90 151.4083 59.9981 32.0000 1.9506 1.9597 408.5203 410.8516 0.3573 -1.0000 -1.0000 5358788 1573894505.00 151.4635 59.9985 32.0000 1.9496 1.9587 408.5051 410.8359 0.3572 -1.0000 -1.0000 5358851 1573894505.10 151.4635 59.9985 32.0000 1.9498 1.9589 408.5367 410.8683 0.3574 -1.0000 -1.0000 5358929 1573894505.20 151.4635 59.9985 32.0000 1.9490 1.9582 408.5534 410.8857 0.3574 -1.0000 -1.0000 5359382 1573894505.30 151.4635 59.9985 32.0000 1.9494 1.9585 408.6025 410.9350 0.3573 -1.0000 -1.0000 5359444 1573894505.40 151.4635 59.9985 32.0000 1.9497 1.9589 408.5589 410.8904 0.3574 -1.0000 -1.0000 5359523 1573894505.50 151.4081 59.9985 32.0000 1.9500 1.9591 408.5143 410.8469 0.3575 -1.0000 -1.0000 5359585 1573894505.60 151.3365 59.9985 32.0000 1.9502 1.9594 408.4269 410.7595 0.3576 -1.0000 -1.0000 5359648 1573894505.70 151.3365 59.9985 32.0000 1.9504 1.9596 408.4396 410.7719 0.3575 -1.0000 -1.0000 5359944 1573894505.80 151.3365 59.9985 32.0000 1.9504 1.9595 408.3548 410.6868 0.3575 -1.0000 -1.0000 5400007 1573894505.90 151.3365 59.9985 32.0000 1.9511 1.9602 408.3389 410.6710 0.3575 -1.0000 -1.0000 5400069 1573894506.00 151.3365 59.9985 32.0000 1.9513 1.9605 408.3743 410.7069 0.3577 -1.0000 -1.0000 5400148 1573894506.10 151.4298 59.9985 32.0000 1.9515 1.9606 408.4161 410.7483 0.3574 -1.0000 -1.0000 5400226 1573894506.20 151.4298 59.9985 32.0000 1.9510 1.9601 408.5085 410.8422 0.3576 -1.0000 -1.0000 5400288 1573894506.30 151.4298 59.9985 32.0000 1.9500 1.9592 408.3838 410.7160 0.3575 -1.0000 -1.0000 5400413 1573894506.40 151.4298 59.9985 32.0000 1.9500 1.9592 408.5443 410.8765 0.3574 -1.0000 -1.0000 5400476 1573894506.50 151.4298 59.9985 32.0000 1.9503 1.9594 408.5836 410.9165 0.3574 -1.0000 -1.0000 5400538 1573894506.60 151.3650 59.9985 32.0000 1.9505 1.9596 408.6287 410.9609 0.3573 -1.0000 -1.0000 5400616 1573894506.70 151.3549 59.9985 32.0000 1.9497 1.9589 408.5161 410.8491 0.3577 -1.0000 -1.0000 5400679 1573894506.80 151.3549 59.9985 32.0000 1.9502 1.9594 408.5688 410.9013 0.3574 -1.0000 -1.0000 5400913 1573894506.90 151.3549 59.9985 32.0000 1.9508 1.9600 408.4747 410.8065 0.3574 -1.0000 -1.0000 5400991 1573894507.00 151.3549 59.9985 32.0000 1.9506 1.9597 408.4376 410.7691 0.3573 -1.0000 -1.0000 5401054 1573894507.10 151.3549 59.9985 32.0000 1.9507 1.9599 408.3842 410.7149 0.3573 -1.0000 -1.0000 5401116 1573894507.20 151.5632 59.9985 32.0000 1.9520 1.9611 408.4324 410.7641 0.3575 -1.0000 -1.0000 5401179 1573894507.30 151.5632 59.9985 32.0000 1.9516 1.9607 408.4582 410.7902 0.3574 -1.0000 -1.0000 5401413 1573894507.40 151.5632 59.9985 32.0000 1.9517 1.9609 408.6063 410.9393 0.3574 -1.0000 -1.0000 5401476 1573894507.50 151.5632 59.9985 32.0000 1.9508 1.9599 408.5149 410.8468 0.3574 -1.0000 -1.0000 5401538 1573894507.60 151.5632 59.9985 32.0000 1.9510 1.9602 408.5147 410.8461 0.3573 -1.0000 -1.0000 5401601 1573894507.70 151.5632 59.9985 32.0000 1.9508 1.9599 408.6592 410.9920 0.3574 -1.0000 -1.0000 5401679 1573894507.80 151.4581 59.9985 32.0000 1.9494 1.9586 408.6094 410.9414 0.3573 -1.0000 -1.0000 5401913 1573894507.90 151.4581 59.9985 32.0000 1.9499 1.9591 408.6148 410.9476 0.3575 -1.0000 -1.0000 5401976 1573894508.00 151.4581 59.9985 32.0000 1.9497 1.9588 408.6868 411.0214 0.3577 -1.0000 -1.0000 5402038 1573894508.10 151.4581 59.9985 32.0000 1.9512 1.9603 408.6458 410.9802 0.3576 -1.0000 -1.0000 5402101 1573894508.20 151.4581 59.9985 32.0000 1.9506 1.9598 408.6565 410.9909 0.3577 -1.0000 -1.0000 5402179 1573894508.30 151.5978 59.9985 32.0000 1.9501 1.9592 408.6826 411.0174 0.3576 -1.0000 -1.0000 5402257 1573894508.40 151.6221 59.9985 32.0000 1.9510 1.9601 408.5868 410.9204 0.3577 -1.0000 -1.0000 5402319 1573894508.50 151.6221 59.9985 32.0000 1.9515 1.9607 408.5553 410.8899 0.3577 -1.0000 -1.0000 5402382 1573894508.60 151.6221 59.9985 32.0000 1.9514 1.9606 408.5572 410.8894 0.3574 -1.0000 -1.0000 5402460 1573894508.70 151.6221 59.9985 32.0000 1.9507 1.9599 408.6215 410.9552 0.3575 -1.0000 -1.0000 5402538 1573894508.80 151.5953 59.9985 32.0000 1.9509 1.9600 408.4015 410.7311 0.3572 -1.0000 -1.0000 5402913 1573894508.90 151.4773 59.9985 32.0000 1.9514 1.9606 408.4291 410.7619 0.3575 -1.0000 -1.0000 5402976 1573894509.00 151.4773 59.9985 32.0000 1.9515 1.9606 408.4955 410.8278 0.3574 -1.0000 -1.0000 5403038 1573894509.10 151.4773 59.9985 32.0000 1.9513 1.9605 408.5208 410.8517 0.3572 -1.0000 -1.0000 5403116 1573894509.20 151.4773 59.9985 32.0000 1.9511 1.9603 408.6523 410.9837 0.3573 -1.0000 -1.0000 5403179 1573894509.30 151.4773 59.9985 32.0000 1.9506 1.9597 408.5849 410.9171 0.3573 -1.0000 -1.0000 5403241 1573894509.40 151.6202 59.9985 32.0000 1.9507 1.9598 408.5698 410.9027 0.3575 -1.0000 -1.0000 5403319 1573894509.50 151.6202 59.9985 32.0000 1.9503 1.9594 408.5538 410.8862 0.3575 -1.0000 -1.0000 5403382 1573894509.60 151.6202 59.9985 32.0000 1.9506 1.9598 408.5922 410.9255 0.3575 -1.0000 -1.0000 5403444 1573894509.70 151.6202 59.9985 32.0000 1.9505 1.9596 408.6877 411.0225 0.3577 -1.0000 -1.0000 5403507 1573894509.80 151.6202 59.9985 32.0000 1.9501 1.9593 408.6649 410.9999 0.3577 -1.0000 -1.0000 5403694 1573894509.90 151.5389 59.9985 32.0000 1.9506 1.9597 408.4376 410.7706 0.3576 -1.0000 -1.0000 5403757 1573894510.00 151.4047 59.9985 32.0000 1.9513 1.9605 408.4823 410.8146 0.3575 -1.0000 -1.0000 5403835 1573894510.10 151.4047 59.9985 32.0000 1.9509 1.9600 408.4301 410.7625 0.3575 -1.0000 -1.0000 5403898 1573894510.20 151.4047 59.9985 32.0000 1.9508 1.9600 408.4148 410.7484 0.3577 -1.0000 -1.0000 5403960 1573894510.30 151.4047 59.9985 32.0000 1.9506 1.9597 408.3625 410.6946 0.3576 -1.0000 -1.0000 5404413 1573894510.40 151.4047 59.9985 32.0000 1.9508 1.9599 408.4073 410.7408 0.3578 -1.0000 -1.0000 5404476 1573894510.50 151.4047 59.9985 32.0000 1.9511 1.9603 408.4576 410.7898 0.3575 -1.0000 -1.0000 5404554 1573894510.60 151.4709 59.9985 32.0000 1.9501 1.9593 408.5392 410.8734 0.3577 -1.0000 -1.0000 5404616 1573894510.70 151.4709 59.9985 32.0000 1.9504 1.9596 408.6359 410.9696 0.3575 -1.0000 -1.0000 5404679 1573894510.80 151.4709 59.9985 32.0000 1.9505 1.9597 408.6299 410.9635 0.3576 -1.0000 -1.0000 5404929 1573894510.90 151.4709 59.9985 32.0000 1.9500 1.9592 408.6540 410.9879 0.3576 -1.0000 -1.0000 5405007 1573894511.00 151.4709 59.9985 32.0000 1.9504 1.9596 408.5054 410.8383 0.3576 -1.0000 -1.0000 5405070 1573894511.10 151.6052 59.9985 32.0000 1.9513 1.9605 408.3821 410.7148 0.3576 -1.0000 -1.0000 5405132 1573894511.20 151.6052 59.9985 32.0000 1.9515 1.9607 408.4385 410.7704 0.3575 -1.0000 -1.0000 5405194 1573894511.30 151.6052 59.9985 32.0000 1.9521 1.9613 408.4510 410.7839 0.3576 -1.0000 -1.0000 5405257 1573894511.40 151.6052 59.9985 32.0000 1.9512 1.9604 408.4763 410.8106 0.3578 -1.0000 -1.0000 5405444 1573894511.50 151.6052 59.9985 32.0000 1.9512 1.9603 408.4224 410.7553 0.3576 -1.0000 -1.0000 5405507 1573894511.60 151.6052 59.9985 32.0000 1.9509 1.9601 408.5172 410.8519 0.3580 -1.0000 -1.0000 5405569 1573894511.70 151.4710 59.9985 32.0000 1.9506 1.9598 408.5100 410.8442 0.3577 -1.0000 -1.0000 5405648 1573894511.80 151.4710 59.9985 32.0000 1.9507 1.9598 408.6744 411.0086 0.3576 -1.0000 -1.0000 5405710 1573894511.90 151.4710 59.9985 32.0000 1.9502 1.9594 408.6236 410.9582 0.3577 -1.0000 -1.0000 5406023 1573894512.00 151.4710 59.9985 32.0000 1.9508 1.9600 408.5441 410.8776 0.3576 -1.0000 -1.0000 5406085 1573894512.10 151.4710 59.9985 32.0000 1.9508 1.9600 408.5351 410.8683 0.3575 -1.0000 -1.0000 5406148 1573894512.20 151.5265 59.9985 32.0000 1.9512 1.9604 408.4896 410.8220 0.3576 -1.0000 -1.0000 5406210 1573894512.30 151.5265 59.9985 32.0000 1.9507 1.9598 408.4471 410.7779 0.3572 -1.0000 -1.0000 5406288 1573894512.40 151.5265 59.9985 32.0000 1.9507 1.9598 408.3208 410.6515 0.3573 -1.0000 -1.0000 5406429 1573894512.50 151.5265 59.9985 32.0000 1.9500 1.9591 408.4977 410.8289 0.3575 -1.0000 -1.0000 5406491 1573894512.60 151.5265 59.9985 32.0000 1.9499 1.9591 408.5807 410.9125 0.3572 -1.0000 -1.0000 5406570 1573894512.70 151.5265 59.9985 32.0000 1.9498 1.9589 408.5610 410.8912 0.3571 -1.0000 -1.0000 5406632 1573894512.80 151.4561 59.9985 32.0000 1.9500 1.9591 408.5444 410.8752 0.3572 -1.0000 -1.0000 5406695 1573894512.90 151.4561 59.9985 32.0000 1.9495 1.9586 408.6530 410.9834 0.3570 -1.0000 -1.0000 5406913 1573894513.00 151.4561 59.9985 32.0000 1.9492 1.9584 408.6263 410.9558 0.3569 -1.0000 -1.0000 5406976 1573894513.10 151.4561 59.9985 32.0000 1.9504 1.9595 408.6900 411.0192 0.3569 -1.0000 -1.0000 5407038 1573894513.20 151.4561 59.9985 32.0000 1.9504 1.9595 408.6708 411.0009 0.3570 -1.0000 -1.0000 5407101 1573894513.30 151.4738 59.9985 32.0000 1.9519 1.9610 408.4755 410.8051 0.3571 -1.0000 -1.0000 5407163 1573894513.40 151.5480 59.9985 32.0000 1.9521 1.9613 408.5454 410.8761 0.3571 -1.0000 -1.0000 5407929 1573894513.50 151.5480 59.9985 32.0000 1.9514 1.9606 408.4709 410.8008 0.3572 -1.0000 -1.0000 5407991 1573894513.60 151.5480 59.9985 32.0000 1.9514 1.9606 408.4400 410.7705 0.3571 -1.0000 -1.0000 5408054 1573894513.70 151.5480 59.9985 32.0000 1.9509 1.9600 408.4526 410.7818 0.3571 -1.0000 -1.0000 5408132 1573894513.80 151.5480 59.9985 32.0000 1.9505 1.9596 408.4664 410.7961 0.3571 -1.0000 -1.0000 5408210 1573894513.90 151.4557 59.9985 32.0000 1.9504 1.9596 408.4706 410.7994 0.3570 -1.0000 -1.0000 5408273 1573894514.00 151.4557 59.9985 32.0000 1.9501 1.9592 408.4852 410.8136 0.3568 -1.0000 -1.0000 5408335 1573894514.10 151.4557 59.9985 32.0000 1.9504 1.9595 408.5086 410.8358 0.3567 -1.0000 -1.0000 5408398 1573894514.20 151.4557 59.9985 32.0000 1.9506 1.9597 408.6008 410.9295 0.3569 -1.0000 -1.0000 5408460 1573894514.30 151.4557 59.9985 32.0000 1.9497 1.9589 408.6591 410.9889 0.3569 -1.0000 -1.0000 5408538 1573894514.40 151.5085 59.9985 32.0000 1.9507 1.9598 408.4689 410.7964 0.3568 -1.0000 -1.0000 5408616 1573894514.50 151.5279 59.9985 32.0000 1.9509 1.9600 408.4733 410.8017 0.3569 -1.0000 -1.0000 5408679 1573894514.60 151.5279 59.9985 32.0000 1.9509 1.9601 408.5265 410.8556 0.3570 -1.0000 -1.0000 5408741 1573894514.70 151.5279 59.9985 32.0000 1.9512 1.9604 408.5046 410.8356 0.3572 -1.0000 -1.0000 5408804 1573894514.80 151.5279 59.9985 32.0000 1.9512 1.9603 408.5116 410.8423 0.3572 -1.0000 -1.0000 5408867 1573894514.90 151.5266 59.9985 32.0000 1.9512 1.9603 408.4369 410.7669 0.3572 -1.0000 -1.0000 5408944 1573894515.00 151.4393 59.9988 32.0000 1.9510 1.9602 408.4796 410.8111 0.3574 -1.0000 -1.0000 5409007 1573894515.10 151.4393 59.9988 32.0000 1.9513 1.9604 408.4829 410.8145 0.3574 -1.0000 -1.0000 5409101 1573894515.20 151.4393 59.9988 32.0000 1.9513 1.9604 408.3803 410.7101 0.3571 -1.0000 -1.0000 5409226 1573894515.30 151.4393 59.9988 32.0000 1.9509 1.9600 408.3718 410.7012 0.3572 -1.0000 -1.0000 5409288 1573894515.40 151.4393 59.9988 32.0000 1.9508 1.9599 408.4545 410.7859 0.3574 -1.0000 -1.0000 5409351 1573894515.50 151.4656 59.9988 32.0000 1.9508 1.9599 408.6098 410.9409 0.3571 -1.0000 -1.0000 5409444 1573894515.60 151.4713 59.9988 32.0000 1.9510 1.9601 408.6728 411.0037 0.3571 -1.0000 -1.0000 5409507 1573894515.70 151.4713 59.9988 32.0000 1.9509 1.9600 408.6142 410.9451 0.3571 -1.0000 -1.0000 5409569 1573894515.80 151.4713 59.9988 32.0000 1.9505 1.9596 408.6606 410.9924 0.3573 -1.0000 -1.0000 5409632 1573894515.90 151.4713 59.9988 32.0000 1.9505 1.9596 408.6066 410.9387 0.3574 -1.0000 -1.0000 5409694 1573894516.00 151.4713 59.9988 32.0000 1.9507 1.9599 408.5161 410.8486 0.3575 -1.0000 -1.0000 5409944 1573894516.10 151.5747 59.9988 32.0000 1.9510 1.9601 408.6256 410.9580 0.3574 -1.0000 -1.0000 5409991 1573894516.20 151.5747 59.9988 32.0000 1.9505 1.9597 408.5570 410.8902 0.3576 -1.0000 -1.0000 5410054 1573894516.30 151.5747 59.9988 32.0000 1.9513 1.9605 408.4261 410.7582 0.3574 -1.0000 -1.0000 5410132 1573894516.40 151.5747 59.9988 32.0000 1.9512 1.9604 408.4196 410.7534 0.3577 -1.0000 -1.0000 5410194 1573894516.50 151.5747 59.9988 32.0000 1.9514 1.9606 408.4712 410.8043 0.3575 -1.0000 -1.0000 5410429 1573894516.60 151.5125 59.9988 32.0000 1.9512 1.9603 408.4992 410.8316 0.3575 -1.0000 -1.0000 5410507 1573894516.70 151.4047 59.9988 32.0000 1.9507 1.9598 408.6139 410.9469 0.3575 -1.0000 -1.0000 5410569 1573894516.80 151.4047 59.9988 32.0000 1.9498 1.9589 408.6178 410.9514 0.3575 -1.0000 -1.0000 5410616 1573894516.90 151.4047 59.9988 32.0000 1.9501 1.9592 408.5702 410.9040 0.3577 -1.0000 -1.0000 5410710 1573894517.00 151.4047 59.9988 32.0000 1.9499 1.9591 408.5801 410.9143 0.3576 -1.0000 -1.0000 5411179 1573894517.10 151.4047 59.9988 32.0000 1.9506 1.9598 408.5530 410.8872 0.3578 -1.0000 -1.0000 5411257 1573894517.20 151.5478 59.9988 32.0000 1.9502 1.9593 408.5713 410.9061 0.3576 -1.0000 -1.0000 5411319 1573894517.30 151.5478 59.9988 32.0000 1.9510 1.9601 408.4418 410.7753 0.3577 -1.0000 -1.0000 5411382 1573894517.40 151.5478 59.9988 32.0000 1.9508 1.9600 408.3887 410.7224 0.3578 -1.0000 -1.0000 5411460 1573894517.50 151.5478 59.9988 32.0000 1.9511 1.9602 408.4222 410.7561 0.3578 -1.0000 -1.0000 5411679 1573894517.60 151.5478 59.9988 32.0000 1.9513 1.9605 408.4760 410.8110 0.3578 -1.0000 -1.0000 5411741 1573894517.70 151.4798 59.9988 32.0000 1.9507 1.9598 408.4761 410.8094 0.3577 -1.0000 -1.0000 5411819 1573894517.80 151.4383 59.9988 32.0000 1.9507 1.9599 408.6052 410.9399 0.3578 -1.0000 -1.0000 5411882 1573894517.90 151.4383 59.9988 32.0000 1.9503 1.9595 408.6053 410.9393 0.3575 -1.0000 -1.0000 5411944 1573894518.00 151.4383 59.9988 32.0000 1.9503 1.9594 408.5494 410.8822 0.3576 -1.0000 -1.0000 5412179 1573894518.10 151.4383 59.9988 32.0000 1.9507 1.9598 408.5381 410.8723 0.3577 -1.0000 -1.0000 5412257 1573894518.20 151.4383 59.9988 32.0000 1.9514 1.9605 408.5255 410.8591 0.3576 -1.0000 -1.0000 5412319 1573894518.30 151.6353 59.9988 32.0000 1.9518 1.9609 408.5779 410.9132 0.3578 -1.0000 -1.0000 5412476 1573894518.40 151.6353 59.9988 32.0000 1.9508 1.9599 408.4124 410.7471 0.3580 -1.0000 -1.0000 5412538 1573894518.50 151.6353 59.9988 32.0000 1.9520 1.9611 408.4064 410.7394 0.3575 -1.0000 -1.0000 5412710 1573894518.60 151.6353 59.9988 32.0000 1.9518 1.9609 408.3856 410.7185 0.3577 -1.0000 -1.0000 5412773 1573894518.70 151.6353 59.9988 32.0000 1.9510 1.9601 408.4448 410.7792 0.3578 -1.0000 -1.0000 5412851 1573894518.80 151.4453 59.9988 32.0000 1.9508 1.9599 408.4180 410.7511 0.3576 -1.0000 -1.0000 5412913 1573894518.90 151.4453 59.9988 32.0000 1.9501 1.9593 408.5622 410.8976 0.3579 -1.0000 -1.0000 5412976 1573894519.00 151.4453 59.9988 32.0000 1.9500 1.9592 408.5088 410.8443 0.3579 -1.0000 -1.0000 5413038 1573894519.10 151.4453 59.9988 32.0000 1.9501 1.9593 408.5467 410.8824 0.3580 -1.0000 -1.0000 5413116 1573894519.20 151.4453 59.9988 32.0000 1.9506 1.9597 408.6043 410.9386 0.3577 -1.0000 -1.0000 5413179 1573894519.30 151.4453 59.9988 32.0000 1.9512 1.9604 408.6281 410.9620 0.3575 -1.0000 -1.0000 5413241 1573894519.40 151.5905 59.9988 32.0000 1.9507 1.9599 408.5811 410.9130 0.3573 -1.0000 -1.0000 5413319 1573894519.50 151.5905 59.9988 32.0000 1.9508 1.9599 408.5193 410.8527 0.3576 -1.0000 -1.0000 5413382 1573894519.60 151.5905 59.9988 32.0000 1.9509 1.9601 408.4551 410.7863 0.3572 -1.0000 -1.0000 5413444 1573894519.70 151.5905 59.9988 32.0000 1.9516 1.9607 408.4287 410.7581 0.3571 -1.0000 -1.0000 5413523 1573894519.80 151.5905 59.9988 32.0000 1.9510 1.9601 408.3873 410.7164 0.3571 -1.0000 -1.0000 5413569 1573894519.90 151.4496 59.9993 32.0000 1.9505 1.9597 408.3612 410.6897 0.3570 -1.0000 -1.0000 5413648 1573894520.00 151.4496 59.9993 32.0000 1.9506 1.9597 408.4931 410.8220 0.3569 -1.0000 -1.0000 5413710 1573894520.10 151.4496 59.9993 32.0000 1.9499 1.9590 408.5400 410.8702 0.3571 -1.0000 -1.0000 5413944 1573894520.20 151.4496 59.9993 32.0000 1.9503 1.9594 408.4900 410.8200 0.3572 -1.0000 -1.0000 5414007 1573894520.30 151.4496 59.9993 32.0000 1.9506 1.9598 408.5635 410.8943 0.3572 -1.0000 -1.0000 5414069 1573894520.40 151.4600 59.9993 32.0000 1.9502 1.9594 408.6517 410.9854 0.3575 -1.0000 -1.0000 5414163 1573894520.50 151.5137 59.9993 32.0000 1.9499 1.9590 408.5142 410.8461 0.3574 -1.0000 -1.0000 5414226 1573894520.60 151.5137 59.9993 32.0000 1.9504 1.9595 408.5691 410.9007 0.3573 -1.0000 -1.0000 5414710 1573894520.70 151.5137 59.9993 32.0000 1.9500 1.9591 408.5356 410.8672 0.3573 -1.0000 -1.0000 5414773 1573894520.80 151.5137 59.9993 32.0000 1.9513 1.9604 408.3999 410.7310 0.3574 -1.0000 -1.0000 5414835 1573894520.90 151.5137 59.9993 32.0000 1.9509 1.9601 408.3660 410.6964 0.3573 -1.0000 -1.0000 5414929 1573894521.00 151.5598 59.9993 32.0000 1.9515 1.9607 408.3400 410.6707 0.3574 -1.0000 -1.0000 5414991 1573894521.10 151.5598 59.9993 32.0000 1.9515 1.9607 408.4605 410.7916 0.3573 -1.0000 -1.0000 5415194 1573894521.20 151.5598 59.9993 32.0000 1.9507 1.9599 408.5423 410.8721 0.3570 -1.0000 -1.0000 5415257 1573894521.30 151.5598 59.9993 32.0000 1.9503 1.9595 408.5661 410.8979 0.3574 -1.0000 -1.0000 5415319 1573894521.40 151.5598 59.9993 32.0000 1.9499 1.9590 408.5225 410.8541 0.3572 -1.0000 -1.0000 5415398 1573894521.50 151.4901 59.9993 32.0000 1.9497 1.9588 408.6340 410.9670 0.3575 -1.0000 -1.0000 5415460 1573894521.60 151.4720 59.9993 32.0000 1.9501 1.9592 408.5908 410.9225 0.3573 -1.0000 -1.0000 5415866 1573894521.70 151.4720 59.9993 32.0000 1.9505 1.9596 408.5643 410.8959 0.3572 -1.0000 -1.0000 5415929 1573894521.80 151.4720 59.9993 32.0000 1.9512 1.9603 408.5657 410.8969 0.3573 -1.0000 -1.0000 5415991 1573894521.90 151.4720 59.9993 32.0000 1.9515 1.9606 408.4004 410.7312 0.3573 -1.0000 -1.0000 5416054 1573894522.00 151.4720 59.9993 32.0000 1.9512 1.9604 408.3893 410.7189 0.3572 -1.0000 -1.0000 5416132 1573894522.10 151.5776 59.9993 32.0000 1.9511 1.9603 408.4520 410.7817 0.3570 -1.0000 -1.0000 5416194 1573894522.20 151.5776 59.9993 32.0000 1.9502 1.9594 408.3755 410.7044 0.3571 -1.0000 -1.0000 5416257 1573894522.30 151.5776 59.9993 32.0000 1.9500 1.9592 408.7068 411.0381 0.3572 -1.0000 -1.0000 5416335 1573894522.40 151.5776 59.9993 32.0000 1.9499 1.9590 408.5738 410.9049 0.3571 -1.0000 -1.0000 5416398 1573894522.50 151.5776 59.9993 32.0000 1.9509 1.9600 408.4972 410.8283 0.3573 -1.0000 -1.0000 5416460 1573894522.60 151.4627 59.9993 32.0000 1.9503 1.9595 408.4950 410.8264 0.3573 -1.0000 -1.0000 5416694 1573894522.70 151.4393 59.9993 32.0000 1.9510 1.9601 408.4723 410.8036 0.3573 -1.0000 -1.0000 5416757 1573894522.80 151.4393 59.9993 32.0000 1.9510 1.9602 408.3857 410.7179 0.3576 -1.0000 -1.0000 5416819 1573894522.90 151.4393 59.9993 32.0000 1.9507 1.9598 408.4411 410.7734 0.3576 -1.0000 -1.0000 5416898 1573894523.00 151.4393 59.9993 32.0000 1.9506 1.9597 408.3911 410.7237 0.3576 -1.0000 -1.0000 5416960 1573894523.10 151.4393 59.9993 32.0000 1.9513 1.9605 408.3835 410.7169 0.3577 -1.0000 -1.0000 5417194 1573894523.20 151.5507 59.9993 32.0000 1.9516 1.9607 408.4519 410.7854 0.3577 -1.0000 -1.0000 5417257 1573894523.30 151.5507 59.9993 32.0000 1.9516 1.9607 408.4046 410.7387 0.3578 -1.0000 -1.0000 5417319 1573894523.40 151.5507 59.9993 32.0000 1.9511 1.9603 408.5715 410.9044 0.3576 -1.0000 -1.0000 5417398 1573894523.50 151.5507 59.9993 32.0000 1.9504 1.9596 408.5951 410.9302 0.3578 -1.0000 -1.0000 5417460 1573894523.60 151.5507 59.9993 32.0000 1.9502 1.9593 408.6484 410.9832 0.3577 -1.0000 -1.0000 5417679 1573894523.70 151.5507 59.9993 32.0000 1.9506 1.9597 408.5354 410.8696 0.3577 -1.0000 -1.0000 5417757 1573894523.80 151.4393 59.9993 32.0000 1.9507 1.9598 408.6122 410.9468 0.3577 -1.0000 -1.0000 5417819 1573894523.90 151.4332 59.9993 32.0000 1.9508 1.9599 408.5787 410.9135 0.3578 -1.0000 -1.0000 5417882 1573894524.00 151.4332 59.9993 32.0000 1.9504 1.9596 408.5027 410.8359 0.3576 -1.0000 -1.0000 5417960 1573894524.10 151.4332 59.9993 32.0000 1.9503 1.9595 408.5475 410.8814 0.3577 -1.0000 -1.0000 5418179 1573894524.20 151.4332 59.9993 32.0000 1.9503 1.9595 408.5448 410.8787 0.3577 -1.0000 -1.0000 5418241 1573894524.30 151.4563 59.9993 32.0000 1.9503 1.9594 408.5269 410.8612 0.3578 -1.0000 -1.0000 5418319 1573894524.40 151.5994 59.9993 32.0000 1.9503 1.9595 408.5395 410.8766 0.3582 -1.0000 -1.0000 5418382 1573894524.50 151.5994 59.9993 32.0000 1.9505 1.9597 408.3871 410.7216 0.3579 -1.0000 -1.0000 5418444 1573894524.60 151.5994 59.9993 32.0000 1.9511 1.9602 408.3520 410.6876 0.3580 -1.0000 -1.0000 5418523 1573894524.70 151.5994 59.9993 32.0000 1.9515 1.9607 408.3602 410.6949 0.3580 -1.0000 -1.0000 5418710 1573894524.80 151.5994 59.9993 32.0000 1.9514 1.9606 408.3754 410.7093 0.3578 -1.0000 -1.0000 5418773 1573894524.90 151.4262 59.9990 32.0000 1.9503 1.9594 408.4361 410.7706 0.3579 -1.0000 -1.0000 5418835 1573894525.00 151.4262 59.9990 32.0000 1.9499 1.9590 408.5021 410.8380 0.3581 -1.0000 -1.0000 5418898 1573894525.10 151.4262 59.9990 32.0000 1.9496 1.9588 408.5054 410.8405 0.3579 -1.0000 -1.0000 5418976 1573894525.20 151.4262 59.9990 32.0000 1.9495 1.9587 408.5710 410.9075 0.3581 -1.0000 -1.0000 5419194 1573894525.30 151.4262 59.9990 32.0000 1.9503 1.9594 408.5293 410.8660 0.3581 -1.0000 -1.0000 5419257 1573894525.40 151.4507 59.9990 32.0000 1.9501 1.9592 408.6071 410.9432 0.3580 -1.0000 -1.0000 5419335 1573894525.50 151.5081 59.9990 32.0000 1.9498 1.9590 408.5481 410.8845 0.3579 -1.0000 -1.0000 5419398 1573894525.60 151.5081 59.9990 32.0000 1.9505 1.9597 408.4377 410.7723 0.3579 -1.0000 -1.0000 5419460 1573894525.70 151.5081 59.9990 32.0000 1.9511 1.9603 408.4293 410.7639 0.3579 -1.0000 -1.0000 5419976 1573894525.80 151.5081 59.9990 32.0000 1.9509 1.9600 408.4184 410.7524 0.3577 -1.0000 -1.0000 5420038 1573894525.90 151.5081 59.9990 32.0000 1.9510 1.9601 408.4507 410.7846 0.3579 -1.0000 -1.0000 5420101 1573894526.00 151.5193 59.9990 32.0000 1.9498 1.9590 408.5419 410.8780 0.3580 -1.0000 -1.0000 5420163 1573894526.10 151.5193 59.9990 32.0000 1.9496 1.9588 408.5983 410.9336 0.3579 -1.0000 -1.0000 5420226 1573894526.20 151.5193 59.9990 32.0000 1.9497 1.9588 408.5552 410.8920 0.3581 -1.0000 -1.0000 5420413 1573894526.30 151.5193 59.9990 32.0000 1.9504 1.9596 408.6005 410.9373 0.3581 -1.0000 -1.0000 5420476 1573894526.40 151.5193 59.9990 32.0000 1.9507 1.9599 408.4437 410.7802 0.3582 -1.0000 -1.0000 5420554 1573894526.50 151.4811 59.9990 32.0000 1.9506 1.9598 408.5010 410.8380 0.3581 -1.0000 -1.0000 5420601 1573894526.60 151.4133 59.9990 32.0000 1.9509 1.9601 408.4479 410.7843 0.3581 -1.0000 -1.0000 5420679 1573894526.70 151.4133 59.9990 32.0000 1.9508 1.9600 408.3219 410.6575 0.3580 -1.0000 -1.0000 5420913 1573894526.80 151.4133 59.9990 32.0000 1.9503 1.9595 408.3706 410.7055 0.3581 -1.0000 -1.0000 5420976 1573894526.90 151.4133 59.9990 32.0000 1.9504 1.9596 408.4941 410.8308 0.3581 -1.0000 -1.0000 5421054 1573894527.00 151.4133 59.9990 32.0000 1.9506 1.9598 408.4753 410.8115 0.3580 -1.0000 -1.0000 5421116 1573894527.10 151.5690 59.9990 32.0000 1.9504 1.9596 408.5474 410.8842 0.3583 -1.0000 -1.0000 5421179 1573894527.20 151.5690 59.9990 32.0000 1.9504 1.9596 408.6259 410.9650 0.3583 -1.0000 -1.0000 5421241 1573894527.30 151.5690 59.9990 32.0000 1.9495 1.9587 408.6543 410.9914 0.3581 -1.0000 -1.0000 5421304 1573894527.40 151.5690 59.9990 32.0000 1.9498 1.9589 408.6164 410.9540 0.3582 -1.0000 -1.0000 5421382 1573894527.50 151.5690 59.9990 32.0000 1.9500 1.9591 408.4867 410.8225 0.3579 -1.0000 -1.0000 5421444 1573894527.60 151.5690 59.9990 32.0000 1.9504 1.9596 408.4729 410.8075 0.3578 -1.0000 -1.0000 5421507 1573894527.70 151.5690 59.9990 32.0000 1.9508 1.9600 408.3660 410.6995 0.3578 -1.0000 -1.0000 5422210 1573894527.80 151.5112 59.9990 32.0000 1.9515 1.9606 408.3838 410.7183 0.3579 -1.0000 -1.0000 5422273 1573894527.90 151.5112 59.9990 32.0000 1.9509 1.9600 408.4524 410.7857 0.3576 -1.0000 -1.0000 5422335 1573894528.00 151.5112 59.9990 32.0000 1.9502 1.9593 408.5493 410.8831 0.3577 -1.0000 -1.0000 5422413 1573894528.10 151.5112 59.9990 32.0000 1.9504 1.9596 408.5488 410.8834 0.3577 -1.0000 -1.0000 5422476 1573894528.20 151.5112 59.9990 32.0000 1.9502 1.9593 408.6301 410.9637 0.3576 -1.0000 -1.0000 5422554 1573894528.30 151.5560 59.9990 32.0000 1.9505 1.9597 408.6128 410.9470 0.3576 -1.0000 -1.0000 5422632 1573894528.40 151.5704 59.9990 32.0000 1.9509 1.9600 408.5343 410.8687 0.3579 -1.0000 -1.0000 5422695 1573894528.50 151.5704 59.9990 32.0000 1.9507 1.9599 408.5328 410.8674 0.3577 -1.0000 -1.0000 5422757 1573894528.60 151.5704 59.9990 32.0000 1.9501 1.9592 408.6247 410.9587 0.3577 -1.0000 -1.0000 5422835 1573894528.70 151.5704 59.9990 32.0000 1.9501 1.9592 408.5523 410.8873 0.3578 -1.0000 -1.0000 5422898 1573894528.80 151.5666 59.9990 32.0000 1.9504 1.9596 408.4983 410.8322 0.3578 -1.0000 -1.0000 5422960 1573894528.90 151.5150 59.9990 32.0000 1.9504 1.9595 408.5307 410.8662 0.3579 -1.0000 -1.0000 5423023 1573894529.00 151.5150 59.9990 32.0000 1.9504 1.9596 408.4845 410.8201 0.3580 -1.0000 -1.0000 5423085 1573894529.10 151.5150 59.9990 32.0000 1.9511 1.9602 408.4164 410.7503 0.3579 -1.0000 -1.0000 5423163 1573894529.20 151.5150 59.9990 32.0000 1.9514 1.9605 408.4018 410.7372 0.3580 -1.0000 -1.0000 5423444 1573894529.30 151.5150 59.9990 32.0000 1.9516 1.9608 408.4609 410.7967 0.3580 -1.0000 -1.0000 5423507 1573894529.40 151.5574 59.9990 32.0000 1.9509 1.9600 408.3997 410.7329 0.3577 -1.0000 -1.0000 5423585 1573894529.50 151.5574 59.9990 32.0000 1.9510 1.9602 408.4396 410.7736 0.3578 -1.0000 -1.0000 5423648 1573894529.60 151.5574 59.9990 32.0000 1.9495 1.9586 408.4527 410.7867 0.3578 -1.0000 -1.0000 5423710 1573894529.70 151.5574 59.9990 32.0000 1.9497 1.9588 408.4930 410.8275 0.3578 -1.0000 -1.0000 5423788 1573894529.80 151.5574 59.9990 32.0000 1.9504 1.9596 408.6049 410.9408 0.3579 -1.0000 -1.0000 5423960 1573894529.90 151.5428 59.9990 32.0000 1.9500 1.9592 408.6140 410.9479 0.3576 -1.0000 -1.0000 5424023 1573894530.00 151.4786 59.9993 32.0000 1.9501 1.9592 408.5509 410.8865 0.3579 -1.0000 -1.0000 5424085 1573894530.10 151.4786 59.9993 32.0000 1.9504 1.9595 408.5061 410.8409 0.3578 -1.0000 -1.0000 5424148 1573894530.20 151.4786 59.9993 32.0000 1.9504 1.9595 408.5494 410.8836 0.3577 -1.0000 -1.0000 5424210 1573894530.30 151.4786 59.9993 32.0000 1.9509 1.9601 408.4840 410.8192 0.3579 -1.0000 -1.0000 5424460 1573894530.40 151.4786 59.9993 32.0000 1.9509 1.9600 408.4303 410.7647 0.3579 -1.0000 -1.0000 5424523 1573894530.50 151.4786 59.9993 32.0000 1.9512 1.9603 408.3858 410.7197 0.3578 -1.0000 -1.0000 5424585 1573894530.60 151.5927 59.9993 32.0000 1.9507 1.9599 408.3468 410.6804 0.3578 -1.0000 -1.0000 5424663 1573894530.70 151.5927 59.9993 32.0000 1.9513 1.9605 408.4370 410.7717 0.3579 -1.0000 -1.0000 5424726 1573894530.80 151.5927 59.9993 32.0000 1.9513 1.9605 408.3652 410.6988 0.3578 -1.0000 -1.0000 5424976 1573894530.90 151.5927 59.9993 32.0000 1.9510 1.9602 408.5205 410.8554 0.3579 -1.0000 -1.0000 5425054 1573894531.00 151.5927 59.9993 32.0000 1.9503 1.9595 408.5841 410.9182 0.3575 -1.0000 -1.0000 5425116 1573894531.10 151.5740 59.9993 32.0000 1.9502 1.9594 408.6149 410.9502 0.3578 -1.0000 -1.0000 5425194 1573894531.20 151.4921 59.9993 32.0000 1.9509 1.9601 408.5024 410.8357 0.3576 -1.0000 -1.0000 5425257 1573894531.30 151.4921 59.9993 32.0000 1.9512 1.9604 408.4472 410.7801 0.3576 -1.0000 -1.0000 5425429 1573894531.40 151.4921 59.9993 32.0000 1.9511 1.9602 408.3363 410.6687 0.3576 -1.0000 -1.0000 5425507 1573894531.50 151.4921 59.9993 32.0000 1.9511 1.9603 408.3831 410.7168 0.3578 -1.0000 -1.0000 5425569 1573894531.60 151.4921 59.9993 32.0000 1.9511 1.9602 408.4228 410.7571 0.3579 -1.0000 -1.0000 5425632 1573894531.70 151.5684 59.9993 32.0000 1.9510 1.9602 408.4714 410.8066 0.3579 -1.0000 -1.0000 5425710 1573894531.80 151.5684 59.9993 32.0000 1.9508 1.9599 408.5123 410.8471 0.3577 -1.0000 -1.0000 5425960 1573894531.90 151.5684 59.9993 32.0000 1.9511 1.9603 408.5058 410.8391 0.3577 -1.0000 -1.0000 5426023 1573894532.00 151.5684 59.9993 32.0000 1.9503 1.9594 408.5650 410.8991 0.3577 -1.0000 -1.0000 5426101 1573894532.10 151.5684 59.9993 32.0000 1.9502 1.9594 408.5988 410.9353 0.3580 -1.0000 -1.0000 5426163 1573894532.20 151.5684 59.9993 32.0000 1.9500 1.9591 408.5254 410.8620 0.3582 -1.0000 -1.0000 5426226 1573894532.30 151.4572 59.9993 32.0000 1.9502 1.9593 408.5541 410.8911 0.3581 -1.0000 -1.0000 5426616 1573894532.40 151.4572 59.9993 32.0000 1.9506 1.9598 408.3237 410.6584 0.3580 -1.0000 -1.0000 5426679 1573894532.50 151.4572 59.9993 32.0000 1.9506 1.9598 408.4292 410.7646 0.3579 -1.0000 -1.0000 5426742 1573894532.60 151.4572 59.9993 32.0000 1.9516 1.9607 408.3815 410.7158 0.3579 -1.0000 -1.0000 5426819 1573894532.70 151.4572 59.9993 32.0000 1.9514 1.9606 408.2873 410.6207 0.3578 -1.0000 -1.0000 5426882 1573894532.80 151.5417 59.9993 32.0000 1.9517 1.9609 408.4732 410.8077 0.3579 -1.0000 -1.0000 5427163 1573894532.90 151.5483 59.9993 32.0000 1.9515 1.9607 408.5548 410.8906 0.3580 -1.0000 -1.0000 5427241 1573894533.00 151.5483 59.9993 32.0000 1.9508 1.9600 408.4714 410.8064 0.3579 -1.0000 -1.0000 5427304 1573894533.10 151.5483 59.9993 32.0000 1.9506 1.9598 408.4886 410.8233 0.3578 -1.0000 -1.0000 5427382 1573894533.20 151.5483 59.9993 32.0000 1.9504 1.9595 408.5304 410.8669 0.3581 -1.0000 -1.0000 5427444 1573894533.30 151.5358 59.9993 32.0000 1.9500 1.9592 408.5140 410.8491 0.3579 -1.0000 -1.0000 5427507 1573894533.40 151.4924 59.9993 32.0000 1.9503 1.9595 408.5822 410.9181 0.3580 -1.0000 -1.0000 5427569 1573894533.50 151.4924 59.9993 32.0000 1.9502 1.9594 408.6484 410.9852 0.3580 -1.0000 -1.0000 5427632 1573894533.60 151.4924 59.9993 32.0000 1.9507 1.9598 408.4005 410.7344 0.3579 -1.0000 -1.0000 5427694 1573894533.70 151.4924 59.9993 32.0000 1.9498 1.9589 408.4663 410.8035 0.3582 -1.0000 -1.0000 5427773 1573894533.80 151.4924 59.9993 32.0000 1.9513 1.9604 408.3665 410.7024 0.3581 -1.0000 -1.0000 5427835 1573894533.90 151.5946 59.9993 32.0000 1.9519 1.9610 408.3972 410.7333 0.3581 -1.0000 -1.0000 5427898 1573894534.00 151.5946 59.9993 32.0000 1.9522 1.9613 408.4742 410.8096 0.3579 -1.0000 -1.0000 5427976 1573894534.10 151.5946 59.9993 32.0000 1.9516 1.9608 408.4809 410.8165 0.3580 -1.0000 -1.0000 5428038 1573894534.20 151.5946 59.9993 32.0000 1.9514 1.9606 408.4058 410.7416 0.3580 -1.0000 -1.0000 5428101 1573894534.30 151.5946 59.9993 32.0000 1.9511 1.9602 408.4297 410.7654 0.3581 -1.0000 -1.0000 5428163 1573894534.40 151.5487 59.9993 32.0000 1.9513 1.9605 408.5159 410.8517 0.3580 -1.0000 -1.0000 5428445 1573894534.50 151.5159 59.9993 32.0000 1.9520 1.9612 408.4849 410.8203 0.3579 -1.0000 -1.0000 5428507 1573894534.60 151.5159 59.9993 32.0000 1.9504 1.9595 408.4929 410.8278 0.3579 -1.0000 -1.0000 5428585 1573894534.70 151.5159 59.9993 32.0000 1.9502 1.9593 408.5509 410.8858 0.3578 -1.0000 -1.0000 5428648 1573894534.80 151.5159 59.9993 32.0000 1.9498 1.9590 408.6395 410.9742 0.3578 -1.0000 -1.0000 5428710 1573894534.90 151.5159 59.9993 32.0000 1.9508 1.9599 408.5761 410.9111 0.3576 -1.0000 -1.0000 5428960 1573894535.00 151.5232 59.9992 32.0000 1.9509 1.9600 408.4743 410.8074 0.3576 -1.0000 -1.0000 5429023 1573894535.10 151.5319 59.9990 32.0000 1.9503 1.9595 408.4288 410.7612 0.3575 -1.0000 -1.0000 5429101 1573894535.20 151.5319 59.9990 32.0000 1.9500 1.9591 408.5228 410.8561 0.3576 -1.0000 -1.0000 5429163 1573894535.30 151.5319 59.9990 32.0000 1.9506 1.9597 408.6300 410.9627 0.3575 -1.0000 -1.0000 5429226 1573894535.40 151.5319 59.9990 32.0000 1.9512 1.9604 408.4791 410.8134 0.3577 -1.0000 -1.0000 5429507 1573894535.50 151.5319 59.9990 32.0000 1.9511 1.9602 408.4401 410.7742 0.3578 -1.0000 -1.0000 5429569 1573894535.60 151.5319 59.9990 32.0000 1.9513 1.9605 408.3802 410.7152 0.3579 -1.0000 -1.0000 5429632 1573894535.70 151.4733 59.9990 32.0000 1.9512 1.9604 408.4571 410.7907 0.3577 -1.0000 -1.0000 5429710 1573894535.80 151.4733 59.9990 32.0000 1.9508 1.9599 408.4923 410.8260 0.3577 -1.0000 -1.0000 5429773 1573894535.90 151.4733 59.9990 32.0000 1.9504 1.9596 408.5026 410.8374 0.3579 -1.0000 -1.0000 5429944 1573894536.00 151.4733 59.9990 32.0000 1.9503 1.9595 408.5811 410.9172 0.3580 -1.0000 -1.0000 5430023 1573894536.10 151.4733 59.9990 32.0000 1.9502 1.9593 408.5208 410.8564 0.3580 -1.0000 -1.0000 5430085 1573894536.20 151.5368 59.9990 32.0000 1.9502 1.9593 408.4289 410.7644 0.3580 -1.0000 -1.0000 5430148 1573894536.30 151.5518 59.9990 32.0000 1.9505 1.9596 408.5497 410.8863 0.3581 -1.0000 -1.0000 5430226 1573894536.40 151.5518 59.9990 32.0000 1.9504 1.9596 408.6191 410.9557 0.3580 -1.0000 -1.0000 5430288 1573894536.50 151.5518 59.9990 32.0000 1.9508 1.9600 408.4291 410.7663 0.3583 -1.0000 -1.0000 5430413 1573894536.60 151.5518 59.9990 32.0000 1.9518 1.9610 408.4492 410.7858 0.3581 -1.0000 -1.0000 5430491 1573894536.70 151.5518 59.9990 32.0000 1.9505 1.9597 408.4772 410.8132 0.3580 -1.0000 -1.0000 5430554 1573894536.80 151.4598 59.9990 32.0000 1.9507 1.9599 408.4509 410.7882 0.3582 -1.0000 -1.0000 5430616 1573894536.90 151.4247 59.9990 32.0000 1.9508 1.9600 408.3478 410.6826 0.3580 -1.0000 -1.0000 5430679 1573894537.00 151.4247 59.9990 32.0000 1.9508 1.9600 408.3655 410.6999 0.3579 -1.0000 -1.0000 5431194 1573894537.10 151.4247 59.9990 32.0000 1.9498 1.9590 408.4360 410.7722 0.3581 -1.0000 -1.0000 5431273 1573894537.20 151.4247 59.9990 32.0000 1.9505 1.9597 408.4747 410.8111 0.3580 -1.0000 -1.0000 5431335 1573894537.30 151.4247 59.9990 32.0000 1.9499 1.9590 408.4658 410.8014 0.3580 -1.0000 -1.0000 5431398 1573894537.40 151.5858 59.9990 32.0000 1.9502 1.9593 408.6265 410.9641 0.3581 -1.0000 -1.0000 5431476 1573894537.50 151.5858 59.9990 32.0000 1.9505 1.9596 408.5628 410.9000 0.3582 -1.0000 -1.0000 5431710 1573894537.60 151.5858 59.9990 32.0000 1.9500 1.9592 408.5763 410.9136 0.3582 -1.0000 -1.0000 5431773 1573894537.70 151.5858 59.9990 32.0000 1.9505 1.9597 408.6151 410.9534 0.3582 -1.0000 -1.0000 5431835 1573894537.80 151.5858 59.9990 32.0000 1.9502 1.9594 408.5932 410.9295 0.3580 -1.0000 -1.0000 5431898 1573894537.90 151.5275 59.9990 32.0000 1.9511 1.9603 408.5721 410.9105 0.3584 -1.0000 -1.0000 5431960 1573894538.00 151.5275 59.9990 32.0000 1.9510 1.9602 408.3779 410.7154 0.3584 -1.0000 -1.0000 5432210 1573894538.10 151.5275 59.9990 32.0000 1.9510 1.9602 408.3908 410.7279 0.3583 -1.0000 -1.0000 5432273 1573894538.20 151.5275 59.9990 32.0000 1.9507 1.9599 408.3257 410.6618 0.3582 -1.0000 -1.0000 5432335 1573894538.30 151.5275 59.9990 32.0000 1.9506 1.9598 408.4339 410.7715 0.3584 -1.0000 -1.0000 5432413 1573894538.40 151.4746 59.9990 32.0000 1.9506 1.9598 408.4802 410.8184 0.3583 -1.0000 -1.0000 5432476 1573894538.50 151.4394 59.9990 32.0000 1.9504 1.9595 408.4056 410.7406 0.3579 -1.0000 -1.0000 5432538 1573894538.60 151.4394 59.9990 32.0000 1.9510 1.9602 408.5726 410.9065 0.3576 -1.0000 -1.0000 5432601 1573894538.70 151.4394 59.9990 32.0000 1.9498 1.9590 408.5625 410.8962 0.3576 -1.0000 -1.0000 5432663 1573894538.80 151.4394 59.9990 32.0000 1.9496 1.9588 408.5968 410.9284 0.3572 -1.0000 -1.0000 5432726 1573894538.90 151.4394 59.9990 32.0000 1.9495 1.9586 408.6102 410.9412 0.3573 -1.0000 -1.0000 5432804 1573894539.00 151.4836 59.9990 32.0000 1.9501 1.9592 408.5725 410.9046 0.3573 -1.0000 -1.0000 5433179 1573894539.10 151.4836 59.9990 32.0000 1.9501 1.9592 408.4456 410.7770 0.3573 -1.0000 -1.0000 5433257 1573894539.20 151.4836 59.9990 32.0000 1.9510 1.9601 408.3760 410.7053 0.3572 -1.0000 -1.0000 5433319 1573894539.30 151.4836 59.9990 32.0000 1.9509 1.9600 408.4017 410.7328 0.3574 -1.0000 -1.0000 5433382 1573894539.40 151.4836 59.9990 32.0000 1.9509 1.9600 408.3612 410.6917 0.3573 -1.0000 -1.0000 5433460 1573894539.50 151.4741 59.9990 32.0000 1.9502 1.9593 408.3235 410.6545 0.3574 -1.0000 -1.0000 5433523 1573894539.60 151.4070 59.9991 32.0000 1.9501 1.9592 408.4427 410.7737 0.3573 -1.0000 -1.0000 5433585 1573894539.70 151.4070 59.9991 32.0000 1.9505 1.9596 408.5263 410.8559 0.3571 -1.0000 -1.0000 5433648 1573894539.80 151.4070 59.9991 32.0000 1.9500 1.9592 408.5307 410.8614 0.3571 -1.0000 -1.0000 5433710 1573894539.90 151.4070 59.9991 32.0000 1.9504 1.9596 408.5658 410.8962 0.3572 -1.0000 -1.0000 5433773 1573894540.00 151.4070 59.9991 32.0000 1.9500 1.9592 408.6503 410.9820 0.3572 -1.0000 -1.0000 5433976 1573894540.10 151.4070 59.9991 32.0000 1.9500 1.9592 408.6504 410.9811 0.3571 -1.0000 -1.0000 5434038 1573894540.20 151.4618 59.9991 32.0000 1.9502 1.9594 408.5745 410.9049 0.3571 -1.0000 -1.0000 5434101 1573894540.30 151.5418 59.9991 32.0000 1.9507 1.9599 408.3367 410.6661 0.3572 -1.0000 -1.0000 5434179 1573894540.40 151.5418 59.9991 32.0000 1.9507 1.9598 408.3437 410.6738 0.3572 -1.0000 -1.0000 5434242 1573894540.50 151.5418 59.9991 32.0000 1.9509 1.9600 408.4353 410.7665 0.3575 -1.0000 -1.0000 5434460 1573894540.60 151.5418 59.9991 32.0000 1.9506 1.9598 408.4966 410.8294 0.3575 -1.0000 -1.0000 5434538 1573894540.70 151.5418 59.9991 32.0000 1.9502 1.9594 408.5348 410.8680 0.3575 -1.0000 -1.0000 5434601 1573894540.80 151.4666 59.9991 32.0000 1.9505 1.9596 408.5298 410.8625 0.3576 -1.0000 -1.0000 5434663 1573894540.90 151.4666 59.9991 32.0000 1.9501 1.9593 408.5885 410.9224 0.3576 -1.0000 -1.0000 5434742 1573894541.00 151.4666 59.9991 32.0000 1.9501 1.9592 408.6179 410.9522 0.3576 -1.0000 -1.0000 5434804 1573894541.10 151.4666 59.9991 32.0000 1.9509 1.9600 408.6221 410.9563 0.3577 -1.0000 -1.0000 5435007 1573894541.20 151.4666 59.9991 32.0000 1.9502 1.9594 408.5191 410.8525 0.3576 -1.0000 -1.0000 5435070 1573894541.30 151.4666 59.9991 32.0000 1.9499 1.9591 408.6949 411.0274 0.3572 -1.0000 -1.0000 5435132 1573894541.40 151.5358 59.9991 32.0000 1.9516 1.9607 408.4771 410.8067 0.3571 -1.0000 -1.0000 5435194 1573894541.50 151.5358 59.9991 32.0000 1.9514 1.9605 408.4218 410.7494 0.3567 -1.0000 -1.0000 5435257 1573894541.60 151.5358 59.9991 32.0000 1.9511 1.9602 408.3943 410.7215 0.3568 -1.0000 -1.0000 5435491 1573894541.70 151.5358 59.9991 32.0000 1.9511 1.9602 408.4237 410.7528 0.3571 -1.0000 -1.0000 5435569 1573894541.80 151.5358 59.9991 32.0000 1.9513 1.9604 408.4321 410.7612 0.3570 -1.0000 -1.0000 5435632 1573894541.90 151.4708 59.9991 32.0000 1.9508 1.9599 408.4516 410.7805 0.3570 -1.0000 -1.0000 5435694 1573894542.00 151.4708 59.9991 32.0000 1.9503 1.9594 408.4698 410.7986 0.3569 -1.0000 -1.0000 5435757 1573894542.10 151.4708 59.9991 32.0000 1.9505 1.9597 408.5702 410.9007 0.3571 -1.0000 -1.0000 5436460 1573894542.20 151.4708 59.9991 32.0000 1.9502 1.9594 408.6902 411.0209 0.3572 -1.0000 -1.0000 5436523 1573894542.30 151.4708 59.9991 32.0000 1.9506 1.9598 408.6419 410.9743 0.3573 -1.0000 -1.0000 5436585 1573894542.40 151.4957 59.9991 32.0000 1.9505 1.9596 408.7079 411.0390 0.3571 -1.0000 -1.0000 5436648 1573894542.50 151.5363 59.9991 32.0000 1.9510 1.9602 408.4450 410.7756 0.3571 -1.0000 -1.0000 5436710 1573894542.60 151.5363 59.9991 32.0000 1.9505 1.9597 408.4419 410.7706 0.3570 -1.0000 -1.0000 5436788 1573894542.70 151.5363 59.9991 32.0000 1.9516 1.9607 408.4353 410.7652 0.3572 -1.0000 -1.0000 5436851 1573894542.80 151.5363 59.9991 32.0000 1.9508 1.9599 408.4686 410.7998 0.3571 -1.0000 -1.0000 5436913 1573894542.90 151.5363 59.9991 32.0000 1.9511 1.9603 408.4014 410.7290 0.3568 -1.0000 -1.0000 5436976 1573894543.00 151.4158 59.9991 32.0000 1.9504 1.9595 408.5179 410.8478 0.3571 -1.0000 -1.0000 5437054 1573894543.10 151.4158 59.9991 32.0000 1.9501 1.9592 408.4782 410.8080 0.3572 -1.0000 -1.0000 5437116 1573894543.20 151.4158 59.9991 32.0000 1.9499 1.9590 408.4613 410.7918 0.3571 -1.0000 -1.0000 5437194 1573894543.30 151.4158 59.9991 32.0000 1.9502 1.9593 408.5965 410.9270 0.3571 -1.0000 -1.0000 5437257 1573894543.40 151.4158 59.9991 32.0000 1.9503 1.9594 408.5478 410.8794 0.3574 -1.0000 -1.0000 5437335 1573894543.50 151.4348 59.9991 32.0000 1.9504 1.9596 408.6052 410.9368 0.3571 -1.0000 -1.0000 5437398 1573894543.60 151.4362 59.9991 32.0000 1.9508 1.9600 408.5117 410.8421 0.3572 -1.0000 -1.0000 5437460 1573894543.70 151.4362 59.9991 32.0000 1.9514 1.9605 408.4051 410.7357 0.3573 -1.0000 -1.0000 5437694 1573894543.80 151.4362 59.9991 32.0000 1.9517 1.9609 408.4353 410.7661 0.3574 -1.0000 -1.0000 5437757 1573894543.90 151.4362 59.9991 32.0000 1.9507 1.9599 408.5288 410.8610 0.3574 -1.0000 -1.0000 5437819 1573894544.00 151.4383 59.9991 32.0000 1.9505 1.9596 408.5259 410.8581 0.3575 -1.0000 -1.0000 5437898 1573894544.10 151.4873 59.9991 32.0000 1.9503 1.9595 408.5768 410.9103 0.3576 -1.0000 -1.0000 5437960 1573894544.20 151.4873 59.9991 32.0000 1.9502 1.9594 408.6195 410.9530 0.3576 -1.0000 -1.0000 5438445 1573894544.30 151.4873 59.9991 32.0000 1.9502 1.9594 408.6010 410.9348 0.3577 -1.0000 -1.0000 5438523 1573894544.40 151.4873 59.9991 32.0000 1.9499 1.9591 408.5469 410.8809 0.3576 -1.0000 -1.0000 5438585 1573894544.50 151.4873 59.9991 32.0000 1.9503 1.9595 408.4876 410.8202 0.3575 -1.0000 -1.0000 5438648 1573894544.60 151.4296 59.9991 32.0000 1.9498 1.9589 408.4301 410.7637 0.3576 -1.0000 -1.0000 5438726 1573894544.70 151.3808 59.9991 32.0000 1.9506 1.9597 408.4069 410.7382 0.3573 -1.0000 -1.0000 5439460 1573894544.80 151.3808 59.9991 32.0000 1.9500 1.9591 408.3733 410.7046 0.3575 -1.0000 -1.0000 5439554 1573894544.90 151.3808 59.9991 32.0000 1.9504 1.9596 408.3456 410.6780 0.3576 -1.0000 -1.0000 5439835 1573894545.00 151.3808 59.9991 32.0000 1.9504 1.9595 408.4385 410.7712 0.3575 -1.0000 -1.0000 5439913 1573894545.10 151.3808 59.9991 32.0000 1.9508 1.9600 408.5452 410.8782 0.3576 -1.0000 -1.0000 5439976 1573894545.20 151.6047 59.9991 32.0000 1.9498 1.9590 408.5833 410.9168 0.3577 -1.0000 -1.0000 5440038 1573894545.30 151.6047 59.9991 32.0000 1.9510 1.9602 408.6207 410.9565 0.3578 -1.0000 -1.0000 5440116 1573894545.40 151.6047 59.9991 32.0000 1.9503 1.9594 408.5852 410.9202 0.3578 -1.0000 -1.0000 5440195 1573894545.50 151.6047 59.9991 32.0000 1.9505 1.9596 408.6687 411.0035 0.3577 -1.0000 -1.0000 5440257 1573894545.60 151.6047 59.9991 32.0000 1.9505 1.9596 408.5932 410.9273 0.3576 -1.0000 -1.0000 5440319 1573894545.70 151.4540 59.9991 32.0000 1.9506 1.9598 408.6307 410.9648 0.3577 -1.0000 -1.0000 5440398 1573894545.80 151.4540 59.9991 32.0000 1.9498 1.9590 408.6476 410.9824 0.3576 -1.0000 -1.0000 5440460 1573894545.90 151.4540 59.9991 32.0000 1.9511 1.9603 408.4967 410.8296 0.3576 -1.0000 -1.0000 5440523 1573894546.00 151.4540 59.9991 32.0000 1.9511 1.9603 408.4673 410.8005 0.3576 -1.0000 -1.0000 5440601 1573894546.10 151.4540 59.9991 32.0000 1.9512 1.9604 408.4971 410.8299 0.3575 -1.0000 -1.0000 5440663 1573894546.20 151.4540 59.9991 32.0000 1.9515 1.9607 408.4655 410.7988 0.3577 -1.0000 -1.0000 5440726 1573894546.30 151.5620 59.9991 32.0000 1.9518 1.9610 408.3556 410.6880 0.3576 -1.0000 -1.0000 5440804 1573894546.40 151.5620 59.9991 32.0000 1.9505 1.9596 408.3963 410.7291 0.3576 -1.0000 -1.0000 5440867 1573894546.50 151.5604 59.9991 32.0000 1.9507 1.9599 408.3916 410.7239 0.3576 -1.0000 -1.0000 5440945 1573894546.60 151.4360 59.9991 32.0000 1.9506 1.9597 408.4267 410.7585 0.3574 -1.0000 -1.0000 5441007 1573894546.70 151.4360 59.9991 32.0000 1.9507 1.9599 408.5097 410.8437 0.3577 -1.0000 -1.0000 5441070 1573894546.80 151.4360 59.9991 32.0000 1.9502 1.9593 408.4360 410.7689 0.3576 -1.0000 -1.0000 5441194 1573894546.90 151.4360 59.9991 32.0000 1.9504 1.9596 408.5671 410.8979 0.3572 -1.0000 -1.0000 5441273 1573894547.00 151.4360 59.9991 32.0000 1.9508 1.9599 408.5630 410.8938 0.3572 -1.0000 -1.0000 5441335 1573894547.10 151.4360 59.9991 32.0000 1.9506 1.9597 408.5623 410.8931 0.3572 -1.0000 -1.0000 5441413 1573894547.20 151.4360 59.9991 32.0000 1.9507 1.9598 408.5378 410.8692 0.3573 -1.0000 -1.0000 5441476 1573894547.30 151.4360 59.9991 32.0000 1.9512 1.9603 408.4091 410.7400 0.3573 -1.0000 -1.0000 5441694 1573894547.40 151.5749 59.9991 32.0000 1.9511 1.9602 408.4481 410.7783 0.3571 -1.0000 -1.0000 5441773 1573894547.50 151.5749 59.9991 32.0000 1.9513 1.9605 408.4251 410.7545 0.3571 -1.0000 -1.0000 5441835 1573894547.60 151.5749 59.9991 32.0000 1.9515 1.9606 408.4561 410.7872 0.3573 -1.0000 -1.0000 5441913 1573894547.70 151.5749 59.9991 32.0000 1.9502 1.9593 408.5079 410.8379 0.3571 -1.0000 -1.0000 5441991 1573894547.80 151.5749 59.9991 32.0000 1.9505 1.9596 408.4981 410.8281 0.3571 -1.0000 -1.0000 5442226 1573894547.90 151.5749 59.9991 32.0000 1.9506 1.9598 408.4705 410.8012 0.3573 -1.0000 -1.0000 5442288 1573894548.00 151.5749 59.9991 32.0000 1.9501 1.9592 408.5397 410.8710 0.3572 -1.0000 -1.0000 5442367 1573894548.10 151.3891 59.9991 32.0000 1.9504 1.9596 408.5120 410.8438 0.3574 -1.0000 -1.0000 5442429 1573894548.20 151.3891 59.9991 32.0000 1.9506 1.9597 408.5464 410.8772 0.3573 -1.0000 -1.0000 5442492 1573894548.30 151.3891 59.9991 32.0000 1.9496 1.9588 408.5223 410.8542 0.3574 -1.0000 -1.0000 5442742 1573894548.40 151.3891 59.9991 32.0000 1.9497 1.9588 408.5377 410.8697 0.3571 -1.0000 -1.0000 5442804 1573894548.50 151.3891 59.9991 32.0000 1.9503 1.9595 408.5585 410.8909 0.3574 -1.0000 -1.0000 5442867 1573894548.60 151.4293 59.9991 32.0000 1.9505 1.9596 408.5191 410.8501 0.3572 -1.0000 -1.0000 5442945 1573894548.70 151.5523 59.9991 32.0000 1.9511 1.9602 408.4751 410.8052 0.3572 -1.0000 -1.0000 5443007 1573894548.80 151.5523 59.9991 32.0000 1.9519 1.9610 408.4047 410.7350 0.3572 -1.0000 -1.0000 5443319 1573894548.90 151.5523 59.9991 32.0000 1.9514 1.9606 408.4157 410.7471 0.3575 -1.0000 -1.0000 5443382 1573894549.00 151.5523 59.9991 32.0000 1.9510 1.9601 408.4533 410.7838 0.3573 -1.0000 -1.0000 5443444 1573894549.10 151.5523 59.9991 32.0000 1.9508 1.9600 408.4202 410.7524 0.3575 -1.0000 -1.0000 5443523 1573894549.20 151.4629 59.9991 32.0000 1.9510 1.9601 408.4057 410.7380 0.3575 -1.0000 -1.0000 5443585 1573894549.30 151.4629 59.9991 32.0000 1.9508 1.9600 408.4502 410.7827 0.3576 -1.0000 -1.0000 5443710 1573894549.40 151.4629 59.9991 32.0000 1.9504 1.9596 408.5141 410.8476 0.3576 -1.0000 -1.0000 5443788 1573894549.50 151.4629 59.9991 32.0000 1.9508 1.9600 408.5541 410.8876 0.3576 -1.0000 -1.0000 5443851 1573894549.60 151.4629 59.9991 32.0000 1.9504 1.9595 408.6462 410.9816 0.3578 -1.0000 -1.0000 5443913 1573894549.70 151.4477 59.9991 32.0000 1.9502 1.9593 408.6196 410.9538 0.3576 -1.0000 -1.0000 5443976 1573894549.80 151.4425 59.9991 32.0000 1.9501 1.9592 408.5360 410.8691 0.3575 -1.0000 -1.0000 5444038 1573894549.90 151.4425 59.9991 32.0000 1.9494 1.9585 408.5679 410.9003 0.3574 -1.0000 -1.0000 5444101 1573894550.00 151.4425 59.9991 32.0000 1.9497 1.9588 408.5642 410.8967 0.3575 -1.0000 -1.0000 5444210 1573894550.10 151.4425 59.9991 32.0000 1.9502 1.9594 408.5559 410.8904 0.3578 -1.0000 -1.0000 5444273 1573894550.20 151.4425 59.9991 32.0000 1.9506 1.9597 408.5786 410.9133 0.3578 -1.0000 -1.0000 5444335 1573894550.30 151.4425 59.9991 32.0000 1.9506 1.9598 408.5007 410.8335 0.3574 -1.0000 -1.0000 5444413 1573894550.40 151.4134 59.9991 32.0000 1.9511 1.9602 408.3833 410.7141 0.3573 -1.0000 -1.0000 5444460 1573894550.50 151.4134 59.9991 32.0000 1.9511 1.9602 408.3360 410.6656 0.3571 -1.0000 -1.0000 5444523 1573894550.60 151.4134 59.9991 32.0000 1.9512 1.9603 408.4180 410.7467 0.3570 -1.0000 -1.0000 5444601 1573894550.70 151.4134 59.9991 32.0000 1.9508 1.9599 408.3987 410.7284 0.3571 -1.0000 -1.0000 5444663 1573894550.80 151.4134 59.9991 32.0000 1.9505 1.9596 408.4830 410.8116 0.3571 -1.0000 -1.0000 5444726 1573894550.90 151.4451 59.9991 32.0000 1.9500 1.9591 408.5883 410.9184 0.3569 -1.0000 -1.0000 5445194 1573894551.00 151.5274 59.9991 32.0000 1.9496 1.9588 408.6603 410.9891 0.3568 -1.0000 -1.0000 5445257 1573894551.10 151.5274 59.9991 32.0000 1.9508 1.9600 408.6567 410.9858 0.3568 -1.0000 -1.0000 5445319 1573894551.20 151.5274 59.9991 32.0000 1.9500 1.9591 408.6293 410.9588 0.3570 -1.0000 -1.0000 5445382 1573894551.30 151.5274 59.9991 32.0000 1.9506 1.9598 408.6532 410.9838 0.3571 -1.0000 -1.0000 5445460 1573894551.40 151.5274 59.9991 32.0000 1.9507 1.9598 408.5181 410.8473 0.3569 -1.0000 -1.0000 5445694 1573894551.50 151.5599 59.9991 32.0000 1.9513 1.9604 408.3495 410.6771 0.3569 -1.0000 -1.0000 5445757 1573894551.60 151.5640 59.9991 32.0000 1.9514 1.9605 408.3723 410.7012 0.3570 -1.0000 -1.0000 5445819 1573894551.70 151.5640 59.9991 32.0000 1.9516 1.9607 408.4043 410.7322 0.3569 -1.0000 -1.0000 5445898 1573894551.80 151.5640 59.9991 32.0000 1.9510 1.9601 408.5483 410.8769 0.3568 -1.0000 -1.0000 5445991 1573894551.90 151.5640 59.9991 32.0000 1.9509 1.9600 408.4260 410.7532 0.3569 -1.0000 -1.0000 5446179 1573894552.00 151.5640 59.9991 32.0000 1.9504 1.9595 408.4754 410.8045 0.3569 -1.0000 -1.0000 5446241 1573894552.10 151.4640 59.9991 32.0000 1.9510 1.9601 408.4640 410.7937 0.3571 -1.0000 -1.0000 5446319 1573894552.20 151.4640 59.9991 32.0000 1.9500 1.9591 408.5494 410.8799 0.3571 -1.0000 -1.0000 5446382 1573894552.30 151.4640 59.9991 32.0000 1.9501 1.9593 408.5527 410.8839 0.3573 -1.0000 -1.0000 5446445 1573894552.40 151.4640 59.9991 32.0000 1.9504 1.9596 408.5367 410.8670 0.3572 -1.0000 -1.0000 5446929 1573894552.50 151.4640 59.9991 32.0000 1.9502 1.9593 408.6024 410.9346 0.3574 -1.0000 -1.0000 5446992 1573894552.60 151.4640 59.9991 32.0000 1.9506 1.9597 408.6246 410.9572 0.3574 -1.0000 -1.0000 5447070 1573894552.70 151.5035 59.9991 32.0000 1.9492 1.9584 408.5864 410.9183 0.3573 -1.0000 -1.0000 5447132 1573894552.80 151.5035 59.9991 32.0000 1.9507 1.9599 408.5318 410.8632 0.3574 -1.0000 -1.0000 5447226 1573894552.90 151.5035 59.9991 32.0000 1.9504 1.9596 408.5430 410.8749 0.3573 -1.0000 -1.0000 5447304 1573894553.00 151.5035 59.9991 32.0000 1.9507 1.9598 408.4733 410.8059 0.3574 -1.0000 -1.0000 5447366 1573894553.10 151.5035 59.9991 32.0000 1.9517 1.9609 408.4793 410.8105 0.3574 -1.0000 -1.0000 5447429 1573894553.20 151.5263 59.9991 32.0000 1.9514 1.9606 408.4987 410.8293 0.3572 -1.0000 -1.0000 5447491 1573894553.30 151.5263 59.9991 32.0000 1.9517 1.9609 408.4501 410.7810 0.3573 -1.0000 -1.0000 5447554 1573894553.40 151.5263 59.9991 32.0000 1.9519 1.9611 408.3852 410.7156 0.3573 -1.0000 -1.0000 5447741 1573894553.50 151.5263 59.9991 32.0000 1.9517 1.9609 408.4739 410.8042 0.3572 -1.0000 -1.0000 5447804 1573894553.60 151.5263 59.9991 32.0000 1.9520 1.9611 408.5121 410.8438 0.3574 -1.0000 -1.0000 5447866 1573894553.70 151.5263 59.9991 32.0000 1.9511 1.9603 408.6005 410.9327 0.3573 -1.0000 -1.0000 5447944 1573894553.80 151.5675 59.9991 32.0000 1.9510 1.9602 408.6774 411.0092 0.3572 -1.0000 -1.0000 5448007 1573894553.90 151.5675 59.9991 32.0000 1.9507 1.9599 408.5721 410.9042 0.3575 -1.0000 -1.0000 5448069 1573894554.00 151.5675 59.9991 32.0000 1.9500 1.9592 408.6031 410.9356 0.3573 -1.0000 -1.0000 5448195 1573894554.10 151.5675 59.9991 32.0000 1.9501 1.9592 408.5922 410.9253 0.3575 -1.0000 -1.0000 5448257 1573894554.20 151.5675 59.9991 32.0000 1.9496 1.9588 408.6686 411.0010 0.3574 -1.0000 -1.0000 5448319 1573894554.30 151.5675 59.9991 32.0000 1.9503 1.9594 408.5970 410.9293 0.3574 -1.0000 -1.0000 5448398 1573894554.40 151.5256 59.9991 32.0000 1.9498 1.9590 408.4795 410.8123 0.3575 -1.0000 -1.0000 5448460 1573894554.50 151.5256 59.9991 32.0000 1.9520 1.9611 408.5544 410.8872 0.3575 -1.0000 -1.0000 5448523 1573894554.60 151.5256 59.9991 32.0000 1.9515 1.9607 408.6059 410.9392 0.3575 -1.0000 -1.0000 5448601 1573894554.70 151.5256 59.9991 32.0000 1.9511 1.9603 408.5400 410.8748 0.3578 -1.0000 -1.0000 5448663 1573894554.80 151.5256 59.9991 32.0000 1.9513 1.9604 408.5180 410.8511 0.3574 -1.0000 -1.0000 5448726 1573894554.90 151.5767 59.9994 32.0000 1.9510 1.9601 408.4877 410.8187 0.3573 -1.0000 -1.0000 5448788 1573894555.00 151.6047 59.9996 32.0000 1.9508 1.9600 408.5579 410.8900 0.3574 -1.0000 -1.0000 5449226 1573894555.10 151.6047 59.9996 32.0000 1.9512 1.9604 408.5619 410.8947 0.3574 -1.0000 -1.0000 5449288 1573894555.20 151.6047 59.9996 32.0000 1.9505 1.9597 408.5725 410.9044 0.3573 -1.0000 -1.0000 5449351 1573894555.30 151.6047 59.9996 32.0000 1.9501 1.9593 408.6236 410.9568 0.3575 -1.0000 -1.0000 5449429 1573894555.40 151.6047 59.9996 32.0000 1.9500 1.9591 408.6019 410.9342 0.3574 -1.0000 -1.0000 5449491 1573894555.50 151.5258 59.9996 32.0000 1.9496 1.9587 408.6169 410.9499 0.3575 -1.0000 -1.0000 5449726 1573894555.60 151.5258 59.9996 32.0000 1.9502 1.9594 408.5232 410.8556 0.3575 -1.0000 -1.0000 5449788 1573894555.70 151.5258 59.9996 32.0000 1.9507 1.9599 408.5585 410.8918 0.3576 -1.0000 -1.0000 5449851 1573894555.80 151.5258 59.9996 32.0000 1.9511 1.9603 408.5965 410.9283 0.3572 -1.0000 -1.0000 5449929 1573894555.90 151.5258 59.9996 32.0000 1.9516 1.9607 408.5000 410.8292 0.3570 -1.0000 -1.0000 5449991 1573894556.00 151.5258 59.9996 32.0000 1.9510 1.9602 408.4872 410.8187 0.3573 -1.0000 -1.0000 5450460 1573894556.10 151.6050 59.9996 32.0000 1.9513 1.9605 408.5101 410.8409 0.3572 -1.0000 -1.0000 5450538 1573894556.20 151.6291 59.9996 32.0000 1.9510 1.9602 408.6096 410.9411 0.3573 -1.0000 -1.0000 5450601 1573894556.30 151.6291 59.9996 32.0000 1.9505 1.9597 408.6594 410.9917 0.3573 -1.0000 -1.0000 5450663 1573894556.40 151.6291 59.9996 32.0000 1.9505 1.9597 408.6032 410.9345 0.3572 -1.0000 -1.0000 5450742 1573894556.50 151.6291 59.9996 32.0000 1.9501 1.9593 408.6904 411.0227 0.3573 -1.0000 -1.0000 5450804 1573894556.60 151.6238 59.9996 32.0000 1.9495 1.9587 408.6133 410.9461 0.3574 -1.0000 -1.0000 5450867 1573894556.70 151.4744 59.9996 32.0000 1.9502 1.9593 408.5360 410.8667 0.3571 -1.0000 -1.0000 5450929 1573894556.80 151.4744 59.9996 32.0000 1.9506 1.9597 408.5384 410.8697 0.3573 -1.0000 -1.0000 5450992 1573894556.90 151.4744 59.9996 32.0000 1.9507 1.9599 408.4889 410.8205 0.3574 -1.0000 -1.0000 5451070 1573894557.00 151.4744 59.9996 32.0000 1.9504 1.9595 408.4267 410.7577 0.3573 -1.0000 -1.0000 5451726 1573894557.10 151.4744 59.9996 32.0000 1.9511 1.9603 408.3508 410.6832 0.3576 -1.0000 -1.0000 5451804 1573894557.20 151.5506 59.9996 32.0000 1.9513 1.9604 408.3984 410.7294 0.3573 -1.0000 -1.0000 5451866 1573894557.30 151.5506 59.9996 32.0000 1.9513 1.9604 408.4046 410.7352 0.3573 -1.0000 -1.0000 5451929 1573894557.40 151.5506 59.9996 32.0000 1.9508 1.9599 408.4874 410.8187 0.3573 -1.0000 -1.0000 5452007 1573894557.50 151.5506 59.9996 32.0000 1.9499 1.9590 408.5649 410.8959 0.3572 -1.0000 -1.0000 5452069 1573894557.60 151.5506 59.9996 32.0000 1.9499 1.9590 408.5747 410.9049 0.3571 -1.0000 -1.0000 5452132 1573894557.70 151.5568 59.9996 32.0000 1.9508 1.9600 408.4784 410.8077 0.3570 -1.0000 -1.0000 5452241 1573894557.80 151.5636 59.9996 32.0000 1.9506 1.9598 408.6595 410.9900 0.3571 -1.0000 -1.0000 5452304 1573894557.90 151.5636 59.9996 32.0000 1.9511 1.9602 408.6335 410.9649 0.3572 -1.0000 -1.0000 5452367 1573894558.00 151.5636 59.9996 32.0000 1.9507 1.9598 408.5891 410.9198 0.3572 -1.0000 -1.0000 5452429 1573894558.10 151.5636 59.9996 32.0000 1.9504 1.9595 408.4898 410.8193 0.3569 -1.0000 -1.0000 5452507 1573894558.20 151.5636 59.9996 32.0000 1.9506 1.9598 408.4521 410.7813 0.3572 -1.0000 -1.0000 5452570 1573894558.30 151.4601 59.9996 32.0000 1.9507 1.9598 408.3607 410.6905 0.3572 -1.0000 -1.0000 5452632 1573894558.40 151.4438 59.9996 32.0000 1.9516 1.9608 408.4373 410.7673 0.3571 -1.0000 -1.0000 5452695 1573894558.50 151.4438 59.9996 32.0000 1.9508 1.9599 408.3849 410.7146 0.3572 -1.0000 -1.0000 5453163 1573894558.60 151.4438 59.9996 32.0000 1.9507 1.9599 408.4262 410.7542 0.3569 -1.0000 -1.0000 5453241 1573894558.70 151.4438 59.9996 32.0000 1.9512 1.9603 408.4915 410.8207 0.3569 -1.0000 -1.0000 5453304 1573894558.80 151.4438 59.9996 32.0000 1.9503 1.9594 408.4881 410.8185 0.3572 -1.0000 -1.0000 5453398 1573894558.90 151.4438 59.9996 32.0000 1.9498 1.9590 408.5071 410.8372 0.3572 -1.0000 -1.0000 5453632 1573894559.00 151.4438 59.9996 32.0000 1.9497 1.9588 408.5705 410.9011 0.3571 -1.0000 -1.0000 5453694 1573894559.10 151.4438 59.9996 32.0000 1.9497 1.9588 408.5017 410.8319 0.3572 -1.0000 -1.0000 5453757 1573894559.20 151.4438 59.9996 32.0000 1.9505 1.9596 408.5451 410.8760 0.3572 -1.0000 -1.0000 5453819 1573894559.30 151.4438 59.9996 32.0000 1.9514 1.9605 408.3984 410.7288 0.3572 -1.0000 -1.0000 5453898 1573894559.40 151.4438 59.9996 32.0000 1.9508 1.9600 408.3614 410.6910 0.3572 -1.0000 -1.0000 5453991 1573894559.50 151.4982 59.9996 32.0000 1.9507 1.9598 408.4595 410.7897 0.3572 -1.0000 -1.0000 5454054 1573894559.60 151.4982 59.9996 32.0000 1.9509 1.9601 408.4164 410.7473 0.3573 -1.0000 -1.0000 5454116 1573894559.70 151.4982 59.9996 32.0000 1.9510 1.9602 408.3748 410.7064 0.3575 -1.0000 -1.0000 5454179 1573894559.80 151.4982 59.9996 32.0000 1.9511 1.9602 408.4269 410.7585 0.3574 -1.0000 -1.0000 5454242 1573894559.90 151.4982 59.9996 32.0000 1.9508 1.9599 408.4910 410.8217 0.3572 -1.0000 -1.0000 5454304 1573894560.00 151.5272 59.9992 32.0000 1.9496 1.9587 408.4944 410.8251 0.3572 -1.0000 -1.0000 5454382 1573894560.10 151.5272 59.9992 32.0000 1.9496 1.9587 408.4957 410.8268 0.3571 -1.0000 -1.0000 5454445 1573894560.20 151.5272 59.9992 32.0000 1.9495 1.9586 408.5863 410.9172 0.3573 -1.0000 -1.0000 5454507 1573894560.30 151.5272 59.9992 32.0000 1.9500 1.9591 408.4880 410.8180 0.3572 -1.0000 -1.0000 5454585 1573894560.40 151.5272 59.9992 32.0000 1.9507 1.9598 408.4344 410.7649 0.3573 -1.0000 -1.0000 5454648 1573894560.50 151.5272 59.9992 32.0000 1.9506 1.9598 408.4754 410.8062 0.3572 -1.0000 -1.0000 5454710 1573894560.60 151.5272 59.9992 32.0000 1.9508 1.9600 408.3472 410.6763 0.3571 -1.0000 -1.0000 5454788 1573894560.70 151.5266 59.9992 32.0000 1.9511 1.9602 408.3669 410.6977 0.3573 -1.0000 -1.0000 5454851 1573894560.80 151.5264 59.9992 32.0000 1.9521 1.9612 408.3779 410.7090 0.3574 -1.0000 -1.0000 5454913 1573894560.90 151.5264 59.9992 32.0000 1.9518 1.9609 408.4462 410.7775 0.3573 -1.0000 -1.0000 5454976 1573894561.00 151.5264 59.9992 32.0000 1.9506 1.9598 408.4364 410.7685 0.3575 -1.0000 -1.0000 5455038 1573894561.10 151.5264 59.9992 32.0000 1.9508 1.9600 408.4586 410.7900 0.3573 -1.0000 -1.0000 5455726 1573894561.20 151.5264 59.9992 32.0000 1.9499 1.9591 408.5035 410.8344 0.3572 -1.0000 -1.0000 5455788 1573894561.30 151.4462 59.9992 32.0000 1.9503 1.9594 408.4694 410.8012 0.3574 -1.0000 -1.0000 5455851 1573894561.40 151.4462 59.9992 32.0000 1.9496 1.9587 408.4475 410.7785 0.3572 -1.0000 -1.0000 5455929 1573894561.50 151.4462 59.9992 32.0000 1.9501 1.9592 408.5535 410.8848 0.3573 -1.0000 -1.0000 5455991 1573894561.60 151.4462 59.9992 32.0000 1.9492 1.9583 408.6235 410.9566 0.3576 -1.0000 -1.0000 5456054 1573894561.70 151.4462 59.9992 32.0000 1.9499 1.9590 408.6047 410.9382 0.3575 -1.0000 -1.0000 5456132 1573894561.80 151.4832 59.9992 32.0000 1.9504 1.9595 408.5158 410.8493 0.3576 -1.0000 -1.0000 5456195 1573894561.90 151.4832 59.9992 32.0000 1.9497 1.9588 408.5692 410.9027 0.3575 -1.0000 -1.0000 5456367 1573894562.00 151.4832 59.9992 32.0000 1.9506 1.9598 408.5431 410.8753 0.3574 -1.0000 -1.0000 5456445 1573894562.10 151.4832 59.9992 32.0000 1.9508 1.9599 408.5399 410.8736 0.3576 -1.0000 -1.0000 5456616 1573894562.20 151.4832 59.9992 32.0000 1.9510 1.9601 408.5577 410.8905 0.3575 -1.0000 -1.0000 5456679 1573894562.30 151.4832 59.9992 32.0000 1.9515 1.9607 408.4753 410.8085 0.3576 -1.0000 -1.0000 5456757 1573894562.40 151.5194 59.9992 32.0000 1.9509 1.9601 408.4575 410.7893 0.3575 -1.0000 -1.0000 5456819 1573894562.50 151.5213 59.9992 32.0000 1.9514 1.9606 408.3997 410.7324 0.3576 -1.0000 -1.0000 5456882 1573894562.60 151.5213 59.9992 32.0000 1.9506 1.9597 408.5323 410.8659 0.3577 -1.0000 -1.0000 5457788 1573894562.70 151.5213 59.9992 32.0000 1.9499 1.9590 408.5216 410.8565 0.3578 -1.0000 -1.0000 5457851 1573894562.80 151.5213 59.9992 32.0000 1.9508 1.9600 408.5797 410.9142 0.3577 -1.0000 -1.0000 5457913 1573894562.90 151.5213 59.9992 32.0000 1.9503 1.9594 408.6190 410.9518 0.3574 -1.0000 -1.0000 5457991 1573894563.00 151.5213 59.9992 32.0000 1.9504 1.9595 408.6268 410.9609 0.3577 -1.0000 -1.0000 5458054 1573894563.10 151.5213 59.9992 32.0000 1.9500 1.9591 408.6344 410.9689 0.3576 -1.0000 -1.0000 5458116 1573894563.20 151.5213 59.9992 32.0000 1.9498 1.9590 408.6273 410.9621 0.3577 -1.0000 -1.0000 5458179 1573894563.30 151.5213 59.9992 32.0000 1.9508 1.9599 408.5906 410.9251 0.3578 -1.0000 -1.0000 5458242 1573894563.40 151.5213 59.9992 32.0000 1.9516 1.9607 408.6974 411.0327 0.3577 -1.0000 -1.0000 5458319 1573894563.50 151.6067 59.9992 32.0000 1.9501 1.9593 408.6730 411.0071 0.3576 -1.0000 -1.0000 5458382 1573894563.60 151.6067 59.9992 32.0000 1.9502 1.9594 408.6529 410.9877 0.3578 -1.0000 -1.0000 5458444 1573894563.70 151.6067 59.9992 32.0000 1.9512 1.9604 408.5520 410.8862 0.3577 -1.0000 -1.0000 5458523 1573894563.80 151.6067 59.9992 32.0000 1.9515 1.9607 408.5319 410.8657 0.3577 -1.0000 -1.0000 5458585 1573894563.90 151.6067 59.9992 32.0000 1.9520 1.9612 408.4939 410.8276 0.3576 -1.0000 -1.0000 5458648 1573894564.00 151.6067 59.9992 32.0000 1.9514 1.9605 408.3877 410.7213 0.3578 -1.0000 -1.0000 5458726 1573894564.10 151.5722 59.9994 32.0000 1.9514 1.9605 408.4510 410.7824 0.3574 -1.0000 -1.0000 5458788 1573894564.20 151.5304 59.9996 32.0000 1.9514 1.9606 408.4129 410.7457 0.3576 -1.0000 -1.0000 5458851 1573894564.30 151.5304 59.9996 32.0000 1.9520 1.9612 408.5292 410.8624 0.3576 -1.0000 -1.0000 5458913 1573894564.40 151.5304 59.9996 32.0000 1.9518 1.9610 408.5534 410.8863 0.3575 -1.0000 -1.0000 5458976 1573894564.50 151.5304 59.9996 32.0000 1.9512 1.9603 408.6360 410.9698 0.3576 -1.0000 -1.0000 5459038 1573894564.60 151.5304 59.9996 32.0000 1.9514 1.9605 408.6123 410.9471 0.3578 -1.0000 -1.0000 5459116 1573894564.70 151.5304 59.9996 32.0000 1.9516 1.9608 408.6399 410.9767 0.3581 -1.0000 -1.0000 5459179 1573894564.80 151.5304 59.9996 32.0000 1.9504 1.9595 408.6449 410.9819 0.3580 -1.0000 -1.0000 5459241 1573894564.90 151.5304 59.9996 32.0000 1.9518 1.9609 408.5788 410.9145 0.3578 -1.0000 -1.0000 5459319 1573894565.00 151.5304 59.9996 32.0000 1.9514 1.9606 408.5425 410.8775 0.3579 -1.0000 -1.0000 5459382 1573894565.10 151.5304 59.9996 32.0000 1.9512 1.9603 408.5868 410.9235 0.3580 -1.0000 -1.0000 5459460 1573894565.20 151.5304 59.9996 32.0000 1.9516 1.9608 408.4873 410.8235 0.3581 -1.0000 -1.0000 5459523 1573894565.30 151.4853 59.9996 32.0000 1.9509 1.9601 408.4826 410.8178 0.3580 -1.0000 -1.0000 5459585 1573894565.40 151.4853 59.9996 32.0000 1.9511 1.9603 408.4141 410.7509 0.3582 -1.0000 -1.0000 5459663 1573894565.50 151.4853 59.9996 32.0000 1.9510 1.9601 408.4789 410.8146 0.3580 -1.0000 -1.0000 5459726 1573894565.60 151.4853 59.9996 32.0000 1.9509 1.9600 408.5298 410.8669 0.3581 -1.0000 -1.0000 5459788 1573894565.70 151.4853 59.9996 32.0000 1.9502 1.9593 408.5903 410.9260 0.3579 -1.0000 -1.0000 5459898 1573894565.80 151.4853 59.9996 32.0000 1.9507 1.9599 408.7182 411.0551 0.3580 -1.0000 -1.0000 5459944 1573894565.90 151.4853 59.9996 32.0000 1.9504 1.9596 408.6263 410.9614 0.3578 -1.0000 -1.0000 5500023 1573894566.00 151.5014 59.9996 32.0000 1.9510 1.9602 408.6467 410.9816 0.3577 -1.0000 -1.0000 5500085 1573894566.10 151.5014 59.9996 32.0000 1.9504 1.9595 408.6038 410.9391 0.3579 -1.0000 -1.0000 5500148 1573894566.20 151.5014 59.9996 32.0000 1.9507 1.9599 408.4461 410.7801 0.3577 -1.0000 -1.0000 5500492 1573894566.30 151.5014 59.9996 32.0000 1.9514 1.9605 408.5546 410.8876 0.3576 -1.0000 -1.0000 5500554 1573894566.40 151.5014 59.9996 32.0000 1.9514 1.9606 408.4867 410.8209 0.3578 -1.0000 -1.0000 5500616 1573894566.50 151.4998 59.9996 32.0000 1.9513 1.9605 408.5158 410.8491 0.3576 -1.0000 -1.0000 5500679 1573894566.60 151.4958 59.9996 32.0000 1.9511 1.9602 408.4109 410.7439 0.3576 -1.0000 -1.0000 5500757 1573894566.70 151.4958 59.9996 32.0000 1.9502 1.9594 408.5315 410.8655 0.3577 -1.0000 -1.0000 5500960 1573894566.80 151.4958 59.9996 32.0000 1.9506 1.9597 408.4154 410.7516 0.3581 -1.0000 -1.0000 5501038 1573894566.90 151.4958 59.9996 32.0000 1.9506 1.9598 408.5961 410.9320 0.3579 -1.0000 -1.0000 5501101 1573894567.00 151.4958 59.9996 32.0000 1.9496 1.9588 408.6137 410.9487 0.3577 -1.0000 -1.0000 5501163 1573894567.10 151.5107 59.9996 32.0000 1.9499 1.9591 408.5531 410.8887 0.3579 -1.0000 -1.0000 5501241 1573894567.20 151.5165 59.9996 32.0000 1.9503 1.9595 408.4331 410.7658 0.3576 -1.0000 -1.0000 5501304 1573894567.30 151.5165 59.9996 32.0000 1.9509 1.9600 408.4501 410.7839 0.3577 -1.0000 -1.0000 5501476 1573894567.40 151.5165 59.9996 32.0000 1.9513 1.9605 408.4908 410.8250 0.3578 -1.0000 -1.0000 5501538 1573894567.50 151.5165 59.9996 32.0000 1.9513 1.9604 408.5815 410.9159 0.3578 -1.0000 -1.0000 5501601 1573894567.60 151.5153 59.9996 32.0000 1.9508 1.9600 408.5718 410.9074 0.3579 -1.0000 -1.0000 5501663 1573894567.70 151.4989 59.9996 32.0000 1.9502 1.9594 408.5459 410.8816 0.3579 -1.0000 -1.0000 5501741 1573894567.80 151.4989 59.9996 32.0000 1.9498 1.9589 408.5143 410.8476 0.3577 -1.0000 -1.0000 5501976 1573894567.90 151.4989 59.9996 32.0000 1.9500 1.9591 408.6614 410.9981 0.3580 -1.0000 -1.0000 5502038 1573894568.00 151.4989 59.9996 32.0000 1.9500 1.9592 408.6804 411.0158 0.3578 -1.0000 -1.0000 5502116 1573894568.10 151.4989 59.9996 32.0000 1.9504 1.9596 408.6145 410.9516 0.3581 -1.0000 -1.0000 5502226 1573894568.20 151.5743 59.9996 32.0000 1.9501 1.9592 408.4844 410.8202 0.3580 -1.0000 -1.0000 5502288 1573894568.30 151.5743 59.9996 32.0000 1.9508 1.9599 408.3621 410.6971 0.3580 -1.0000 -1.0000 5502351 1573894568.40 151.5743 59.9996 32.0000 1.9511 1.9603 408.4448 410.7813 0.3581 -1.0000 -1.0000 5502429 1573894568.50 151.5743 59.9996 32.0000 1.9513 1.9605 408.4634 410.7979 0.3578 -1.0000 -1.0000 5502492 1573894568.60 151.5743 59.9996 32.0000 1.9505 1.9597 408.4498 410.7841 0.3578 -1.0000 -1.0000 5502554 1573894568.70 151.5743 59.9996 32.0000 1.9506 1.9598 408.4754 410.8115 0.3580 -1.0000 -1.0000 5502616 1573894568.80 151.4355 59.9996 32.0000 1.9510 1.9602 408.5036 410.8380 0.3576 -1.0000 -1.0000 5502695 1573894568.90 151.4355 59.9996 32.0000 1.9502 1.9593 408.5073 410.8398 0.3575 -1.0000 -1.0000 5502757 1573894569.00 151.4355 59.9996 32.0000 1.9502 1.9593 408.5878 410.9223 0.3577 -1.0000 -1.0000 5502819 1573894569.10 151.4355 59.9996 32.0000 1.9499 1.9590 408.6567 410.9912 0.3577 -1.0000 -1.0000 5502945 1573894569.20 151.4355 59.9996 32.0000 1.9507 1.9599 408.5719 410.9070 0.3578 -1.0000 -1.0000 5503007 1573894569.30 151.4355 59.9996 32.0000 1.9506 1.9597 408.7214 411.0558 0.3577 -1.0000 -1.0000 5503194 1573894569.40 151.5333 59.9996 32.0000 1.9515 1.9606 408.6260 410.9615 0.3579 -1.0000 -1.0000 5503273 1573894569.50 151.5333 59.9996 32.0000 1.9513 1.9604 408.5663 410.9011 0.3578 -1.0000 -1.0000 5503335 1573894569.60 151.5333 59.9996 32.0000 1.9504 1.9596 408.4856 410.8206 0.3578 -1.0000 -1.0000 5503398 1573894569.70 151.5333 59.9996 32.0000 1.9505 1.9597 408.4135 410.7467 0.3577 -1.0000 -1.0000 5503460 1573894569.80 151.5333 59.9996 32.0000 1.9504 1.9596 408.4418 410.7762 0.3578 -1.0000 -1.0000 5503944 1573894569.90 151.4772 59.9998 32.0000 1.9506 1.9597 408.4417 410.7753 0.3577 -1.0000 -1.0000 5504007 1573894570.00 151.3827 60.0001 32.0000 1.9511 1.9603 408.5048 410.8379 0.3576 -1.0000 -1.0000 5504085 1573894570.10 151.3827 60.0001 32.0000 1.9507 1.9598 408.4189 410.7514 0.3575 -1.0000 -1.0000 5504163 1573894570.20 151.3827 60.0001 32.0000 1.9512 1.9603 408.4151 410.7465 0.3574 -1.0000 -1.0000 5504226 1573894570.30 151.3827 60.0001 32.0000 1.9506 1.9598 408.5216 410.8536 0.3574 -1.0000 -1.0000 5504288 1573894570.40 151.3827 60.0001 32.0000 1.9506 1.9597 408.5049 410.8381 0.3575 -1.0000 -1.0000 5504351 1573894570.50 151.5288 60.0001 32.0000 1.9507 1.9599 408.7002 411.0336 0.3575 -1.0000 -1.0000 5504413 1573894570.60 151.5288 60.0001 32.0000 1.9503 1.9594 408.6611 410.9953 0.3577 -1.0000 -1.0000 5504492 1573894570.70 151.5288 60.0001 32.0000 1.9500 1.9591 408.7409 411.0763 0.3577 -1.0000 -1.0000 5504554 1573894570.80 151.5288 60.0001 32.0000 1.9503 1.9595 408.5342 410.8674 0.3575 -1.0000 -1.0000 5504616 1573894570.90 151.5288 60.0001 32.0000 1.9505 1.9596 408.5579 410.8900 0.3574 -1.0000 -1.0000 5504726 1573894571.00 151.4713 60.0001 32.0000 1.9507 1.9598 408.5327 410.8662 0.3577 -1.0000 -1.0000 5504788 1573894571.10 151.4488 60.0001 32.0000 1.9499 1.9590 408.6343 410.9681 0.3575 -1.0000 -1.0000 5504867 1573894571.20 151.4488 60.0001 32.0000 1.9505 1.9596 408.4884 410.8203 0.3574 -1.0000 -1.0000 5504929 1573894571.30 151.4488 60.0001 32.0000 1.9518 1.9609 408.4977 410.8287 0.3573 -1.0000 -1.0000 5504992 1573894571.40 151.4488 60.0001 32.0000 1.9502 1.9594 408.4351 410.7669 0.3574 -1.0000 -1.0000 5505226 1573894571.50 151.4488 60.0001 32.0000 1.9513 1.9605 408.4744 410.8054 0.3573 -1.0000 -1.0000 5505288 1573894571.60 151.5461 60.0001 32.0000 1.9504 1.9595 408.5470 410.8799 0.3576 -1.0000 -1.0000 5505351 1573894571.70 151.5461 60.0001 32.0000 1.9503 1.9594 408.5823 410.9161 0.3576 -1.0000 -1.0000 5505429 1573894571.80 151.5461 60.0001 32.0000 1.9503 1.9594 408.6763 411.0092 0.3574 -1.0000 -1.0000 5505491 1573894571.90 151.5461 60.0001 32.0000 1.9498 1.9589 408.6699 411.0040 0.3576 -1.0000 -1.0000 5505726 1573894572.00 151.5461 60.0001 32.0000 1.9505 1.9597 408.6632 410.9973 0.3576 -1.0000 -1.0000 5505804 1573894572.10 151.5401 60.0001 32.0000 1.9503 1.9594 408.6578 410.9919 0.3575 -1.0000 -1.0000 5505866 1573894572.20 151.5267 60.0001 32.0000 1.9510 1.9602 408.6322 410.9645 0.3573 -1.0000 -1.0000 5505929 1573894572.30 151.5267 60.0001 32.0000 1.9509 1.9601 408.5064 410.8383 0.3574 -1.0000 -1.0000 5506007 1573894572.40 151.5267 60.0001 32.0000 1.9512 1.9604 408.4634 410.7943 0.3573 -1.0000 -1.0000 5506523 1573894572.50 151.5267 60.0001 32.0000 1.9510 1.9601 408.4485 410.7807 0.3576 -1.0000 -1.0000 5506585 1573894572.60 151.5267 60.0001 32.0000 1.9515 1.9607 408.4280 410.7610 0.3576 -1.0000 -1.0000 5506663 1573894572.70 151.5033 60.0001 32.0000 1.9511 1.9602 408.6442 410.9779 0.3575 -1.0000 -1.0000 5506726 1573894572.80 151.5033 60.0001 32.0000 1.9499 1.9591 408.5800 410.9137 0.3576 -1.0000 -1.0000 5506788 1573894572.90 151.5033 60.0001 32.0000 1.9507 1.9599 408.6679 411.0028 0.3577 -1.0000 -1.0000 5507257 1573894573.00 151.5033 60.0001 32.0000 1.9499 1.9590 408.6637 410.9999 0.3580 -1.0000 -1.0000 5507319 1573894573.10 151.5033 60.0001 32.0000 1.9506 1.9597 408.6542 410.9895 0.3578 -1.0000 -1.0000 5507398 1573894573.20 151.5050 60.0001 32.0000 1.9513 1.9605 408.6505 410.9863 0.3580 -1.0000 -1.0000 5507491 1573894573.30 151.5050 60.0001 32.0000 1.9499 1.9591 408.6364 410.9717 0.3577 -1.0000 -1.0000 5507554 1573894573.40 151.5050 60.0001 32.0000 1.9499 1.9590 408.5689 410.9038 0.3577 -1.0000 -1.0000 5507632 1573894573.50 151.5050 60.0001 32.0000 1.9504 1.9596 408.5147 410.8488 0.3578 -1.0000 -1.0000 5507694 1573894573.60 151.5050 60.0001 32.0000 1.9509 1.9600 408.5605 410.8946 0.3576 -1.0000 -1.0000 5507757 1573894573.70 151.5125 60.0001 32.0000 1.9516 1.9608 408.4539 410.7854 0.3574 -1.0000 -1.0000 5507819 1573894573.80 151.5473 60.0001 32.0000 1.9512 1.9604 408.5812 410.9146 0.3576 -1.0000 -1.0000 5507882 1573894573.90 151.5473 60.0001 32.0000 1.9508 1.9599 408.7009 411.0342 0.3574 -1.0000 -1.0000 5507960 1573894574.00 151.5473 60.0001 32.0000 1.9514 1.9605 408.7356 411.0692 0.3574 -1.0000 -1.0000 5508023 1573894574.10 151.5473 60.0001 32.0000 1.9510 1.9602 408.7674 411.1012 0.3575 -1.0000 -1.0000 5508085 1573894574.20 151.5473 60.0001 32.0000 1.9510 1.9602 408.7487 411.0820 0.3574 -1.0000 -1.0000 5508148 1573894574.30 151.6709 60.0001 32.0000 1.9505 1.9597 408.7094 411.0435 0.3576 -1.0000 -1.0000 5508226 1573894574.40 151.6709 60.0001 32.0000 1.9516 1.9607 408.7374 411.0713 0.3575 -1.0000 -1.0000 5508476 1573894574.50 151.6709 60.0001 32.0000 1.9515 1.9607 408.6605 410.9948 0.3577 -1.0000 -1.0000 5508538 1573894574.60 151.6709 60.0001 32.0000 1.9520 1.9611 408.5207 410.8547 0.3577 -1.0000 -1.0000 5508601 1573894574.70 151.6709 60.0001 32.0000 1.9510 1.9601 408.5212 410.8563 0.3579 -1.0000 -1.0000 5508663 1573894574.80 151.6518 60.0000 32.0000 1.9507 1.9598 408.5097 410.8437 0.3576 -1.0000 -1.0000 5508726 1573894574.90 151.4210 59.9992 32.0000 1.9507 1.9598 408.4531 410.7853 0.3575 -1.0000 -1.0000 5508991 1573894575.00 151.4210 59.9992 32.0000 1.9504 1.9596 408.6773 411.0114 0.3575 -1.0000 -1.0000 5509054 1573894575.10 151.4210 59.9992 32.0000 1.9501 1.9592 408.6169 410.9518 0.3579 -1.0000 -1.0000 5509116 1573894575.20 151.4210 59.9992 32.0000 1.9503 1.9595 408.6390 410.9729 0.3576 -1.0000 -1.0000 5509194 1573894575.30 151.4210 59.9992 32.0000 1.9498 1.9590 408.6796 411.0145 0.3577 -1.0000 -1.0000 5509241 1573894575.40 151.4920 59.9992 32.0000 1.9504 1.9596 408.7304 411.0660 0.3577 -1.0000 -1.0000 5509319 1573894575.50 151.4920 59.9992 32.0000 1.9503 1.9594 408.6783 411.0119 0.3575 -1.0000 -1.0000 5509491 1573894575.60 151.4920 59.9992 32.0000 1.9504 1.9595 408.7254 411.0596 0.3576 -1.0000 -1.0000 5509554 1573894575.70 151.4920 59.9992 32.0000 1.9511 1.9602 408.5374 410.8705 0.3576 -1.0000 -1.0000 5509632 1573894575.80 151.4920 59.9992 32.0000 1.9506 1.9597 408.5212 410.8543 0.3575 -1.0000 -1.0000 5509694 1573894575.90 151.4342 59.9992 32.0000 1.9502 1.9594 408.4842 410.8164 0.3575 -1.0000 -1.0000 5509757 1573894576.00 151.3830 59.9992 32.0000 1.9502 1.9593 408.4739 410.8080 0.3577 -1.0000 -1.0000 5510491 1573894576.10 151.3830 59.9992 32.0000 1.9501 1.9592 408.5126 410.8445 0.3574 -1.0000 -1.0000 5510554 1573894576.20 151.3830 59.9992 32.0000 1.9502 1.9594 408.4923 410.8245 0.3575 -1.0000 -1.0000 5510616 1573894576.30 151.3830 59.9992 32.0000 1.9506 1.9598 408.4528 410.7840 0.3573 -1.0000 -1.0000 5510741 1573894576.40 151.3830 59.9992 32.0000 1.9508 1.9600 408.6363 410.9683 0.3574 -1.0000 -1.0000 5510804 1573894576.50 151.4942 59.9992 32.0000 1.9503 1.9595 408.6081 410.9424 0.3576 -1.0000 -1.0000 5510866 1573894576.60 151.4942 59.9992 32.0000 1.9499 1.9591 408.6824 411.0161 0.3576 -1.0000 -1.0000 5510944 1573894576.70 151.4942 59.9992 32.0000 1.9500 1.9592 408.6651 410.9981 0.3575 -1.0000 -1.0000 5511007 1573894576.80 151.4942 59.9992 32.0000 1.9494 1.9586 408.5734 410.9071 0.3576 -1.0000 -1.0000 5511069 1573894576.90 151.4942 59.9992 32.0000 1.9503 1.9595 408.5263 410.8595 0.3576 -1.0000 -1.0000 5511148 1573894577.00 151.3903 59.9992 32.0000 1.9501 1.9593 408.5341 410.8694 0.3578 -1.0000 -1.0000 5511210 1573894577.10 151.3903 59.9992 32.0000 1.9496 1.9587 408.4612 410.7937 0.3575 -1.0000 -1.0000 5511273 1573894577.20 151.3903 59.9992 32.0000 1.9508 1.9600 408.4389 410.7724 0.3578 -1.0000 -1.0000 5511335 1573894577.30 151.3903 59.9992 32.0000 1.9508 1.9599 408.4809 410.8135 0.3576 -1.0000 -1.0000 5511398 1573894577.40 151.3903 59.9992 32.0000 1.9505 1.9596 408.4465 410.7800 0.3577 -1.0000 -1.0000 5511476 1573894577.50 151.3903 59.9992 32.0000 1.9503 1.9595 408.6246 410.9602 0.3580 -1.0000 -1.0000 5511538 1573894577.60 151.5582 59.9992 32.0000 1.9498 1.9589 408.6885 411.0213 0.3575 -1.0000 -1.0000 5511601 1573894577.70 151.5582 59.9992 32.0000 1.9499 1.9590 408.5984 410.9330 0.3577 -1.0000 -1.0000 5511679 1573894577.80 151.5582 59.9992 32.0000 1.9501 1.9593 408.5509 410.8843 0.3576 -1.0000 -1.0000 5511741 1573894577.90 151.5582 59.9992 32.0000 1.9500 1.9592 408.6295 410.9624 0.3574 -1.0000 -1.0000 5511804 1573894578.00 151.5582 59.9992 32.0000 1.9509 1.9601 408.6203 410.9543 0.3577 -1.0000 -1.0000 5512007 1573894578.10 151.5582 59.9992 32.0000 1.9506 1.9598 408.5820 410.9161 0.3576 -1.0000 -1.0000 5512069 1573894578.20 151.4279 59.9992 32.0000 1.9502 1.9593 408.5363 410.8700 0.3576 -1.0000 -1.0000 5512132 1573894578.30 151.4279 59.9992 32.0000 1.9510 1.9601 408.5135 410.8463 0.3575 -1.0000 -1.0000 5512210 1573894578.40 151.4279 59.9992 32.0000 1.9505 1.9597 408.4716 410.8030 0.3573 -1.0000 -1.0000 5512273 1573894578.50 151.4279 59.9992 32.0000 1.9509 1.9600 408.4331 410.7654 0.3576 -1.0000 -1.0000 5512491 1573894578.60 151.4279 59.9992 32.0000 1.9502 1.9593 408.5161 410.8496 0.3576 -1.0000 -1.0000 5512569 1573894578.70 151.5044 59.9992 32.0000 1.9510 1.9601 408.6518 410.9845 0.3573 -1.0000 -1.0000 5512632 1573894578.80 151.5688 59.9992 32.0000 1.9510 1.9601 408.6381 410.9711 0.3575 -1.0000 -1.0000 5512694 1573894578.90 151.5688 59.9992 32.0000 1.9508 1.9600 408.6464 410.9805 0.3576 -1.0000 -1.0000 5512773 1573894579.00 151.5688 59.9992 32.0000 1.9506 1.9597 408.6123 410.9450 0.3574 -1.0000 -1.0000 5513460 1573894579.10 151.5688 59.9992 32.0000 1.9505 1.9597 408.6378 410.9695 0.3572 -1.0000 -1.0000 5513538 1573894579.20 151.5688 59.9992 32.0000 1.9507 1.9598 408.6131 410.9448 0.3574 -1.0000 -1.0000 5513601 1573894579.30 151.4531 59.9992 32.0000 1.9500 1.9591 408.5750 410.9070 0.3573 -1.0000 -1.0000 5513663 1573894579.40 151.4531 59.9992 32.0000 1.9501 1.9593 408.5254 410.8577 0.3574 -1.0000 -1.0000 5513819 1573894579.50 151.4531 59.9992 32.0000 1.9512 1.9603 408.4828 410.8140 0.3574 -1.0000 -1.0000 5513882 1573894579.60 151.4531 59.9992 32.0000 1.9506 1.9597 408.4388 410.7710 0.3574 -1.0000 -1.0000 5513944 1573894579.70 151.4531 59.9992 32.0000 1.9509 1.9600 408.4789 410.8109 0.3575 -1.0000 -1.0000 5514023 1573894579.80 151.5821 59.9981 32.0000 1.9511 1.9603 408.5969 410.9307 0.3576 -1.0000 -1.0000 5514085 1573894579.90 151.5981 59.9980 32.0000 1.9508 1.9599 408.6458 410.9793 0.3574 -1.0000 -1.0000 5514148 1573894580.00 151.5981 59.9980 32.0000 1.9510 1.9601 408.6398 410.9748 0.3578 -1.0000 -1.0000 5514226 1573894580.10 151.5981 59.9980 32.0000 1.9508 1.9600 408.7136 411.0498 0.3578 -1.0000 -1.0000 5514460 1573894580.20 151.5981 59.9980 32.0000 1.9498 1.9589 408.7371 411.0729 0.3578 -1.0000 -1.0000 5514523 1573894580.30 151.5925 59.9980 32.0000 1.9514 1.9606 408.7234 411.0597 0.3578 -1.0000 -1.0000 5514585 1573894580.40 151.5650 59.9980 32.0000 1.9505 1.9596 408.5237 410.8577 0.3577 -1.0000 -1.0000 5514648 1573894580.50 151.5650 59.9980 32.0000 1.9509 1.9601 408.6002 410.9339 0.3575 -1.0000 -1.0000 5514710 1573894580.60 151.5650 59.9980 32.0000 1.9512 1.9604 408.5093 410.8434 0.3578 -1.0000 -1.0000 5514788 1573894580.70 151.5650 59.9980 32.0000 1.9511 1.9603 408.5532 410.8874 0.3577 -1.0000 -1.0000 5514851 1573894580.80 151.5650 59.9980 32.0000 1.9515 1.9607 408.5377 410.8712 0.3576 -1.0000 -1.0000 5514913 1573894580.90 151.5261 59.9980 32.0000 1.9502 1.9594 408.5389 410.8729 0.3577 -1.0000 -1.0000 5514991 1573894581.00 151.5261 59.9980 32.0000 1.9499 1.9590 408.6589 410.9921 0.3575 -1.0000 -1.0000 5515054 1573894581.10 151.5261 59.9980 32.0000 1.9505 1.9597 408.6631 410.9970 0.3575 -1.0000 -1.0000 5515241 1573894581.20 151.5261 59.9980 32.0000 1.9507 1.9599 408.6139 410.9484 0.3577 -1.0000 -1.0000 5515304 1573894581.30 151.5261 59.9980 32.0000 1.9509 1.9601 408.7059 411.0403 0.3576 -1.0000 -1.0000 5515366 1573894581.40 151.5252 59.9980 32.0000 1.9508 1.9599 408.6204 410.9541 0.3576 -1.0000 -1.0000 5515444 1573894581.50 151.5229 59.9980 32.0000 1.9506 1.9598 408.6472 410.9803 0.3574 -1.0000 -1.0000 5515507 1573894581.60 151.5229 59.9980 32.0000 1.9509 1.9601 408.6589 410.9909 0.3573 -1.0000 -1.0000 5515741 1573894581.70 151.5229 59.9980 32.0000 1.9503 1.9595 408.5506 410.8821 0.3573 -1.0000 -1.0000 5515804 1573894581.80 151.5229 59.9980 32.0000 1.9503 1.9595 408.4740 410.8031 0.3569 -1.0000 -1.0000 5515866 1573894581.90 151.5229 59.9980 32.0000 1.9507 1.9599 408.4609 410.7894 0.3568 -1.0000 -1.0000 5515929 1573894582.00 151.4536 59.9980 32.0000 1.9508 1.9599 408.4957 410.8238 0.3569 -1.0000 -1.0000 5516007 1573894582.10 151.4536 59.9980 32.0000 1.9502 1.9593 408.6107 410.9404 0.3570 -1.0000 -1.0000 5516241 1573894582.20 151.4536 59.9980 32.0000 1.9507 1.9599 408.6320 410.9621 0.3571 -1.0000 -1.0000 5516304 1573894582.30 151.4536 59.9980 32.0000 1.9506 1.9597 408.6693 411.0007 0.3572 -1.0000 -1.0000 5516366 1573894582.40 151.4536 59.9980 32.0000 1.9501 1.9593 408.6668 410.9981 0.3571 -1.0000 -1.0000 5516429 1573894582.50 151.5197 59.9980 32.0000 1.9506 1.9598 408.7175 411.0478 0.3570 -1.0000 -1.0000 5516491 1573894582.60 151.6251 59.9980 32.0000 1.9507 1.9598 408.6782 411.0105 0.3573 -1.0000 -1.0000 5516991 1573894582.70 151.6251 59.9980 32.0000 1.9510 1.9602 408.5536 410.8857 0.3573 -1.0000 -1.0000 5517054 1573894582.80 151.6251 59.9980 32.0000 1.9508 1.9599 408.6259 410.9568 0.3571 -1.0000 -1.0000 5517116 1573894582.90 151.6251 59.9980 32.0000 1.9511 1.9602 408.4972 410.8262 0.3570 -1.0000 -1.0000 5517194 1573894583.00 151.6251 59.9980 32.0000 1.9509 1.9601 408.4096 410.7385 0.3570 -1.0000 -1.0000 5517257 1573894583.10 151.4623 59.9980 32.0000 1.9511 1.9602 408.4479 410.7770 0.3571 -1.0000 -1.0000 5517491 1573894583.20 151.4623 59.9980 32.0000 1.9505 1.9596 408.5215 410.8520 0.3572 -1.0000 -1.0000 5517569 1573894583.30 151.4623 59.9980 32.0000 1.9506 1.9597 408.4873 410.8205 0.3575 -1.0000 -1.0000 5517632 1573894583.40 151.4623 59.9980 32.0000 1.9516 1.9607 408.5240 410.8551 0.3573 -1.0000 -1.0000 5517710 1573894583.50 151.4623 59.9980 32.0000 1.9509 1.9600 408.5661 410.8980 0.3574 -1.0000 -1.0000 5517773 1573894583.60 151.5712 59.9980 32.0000 1.9507 1.9598 408.7005 411.0338 0.3574 -1.0000 -1.0000 5517835 1573894583.70 151.5808 59.9980 32.0000 1.9511 1.9602 408.6444 410.9776 0.3576 -1.0000 -1.0000 5517898 1573894583.80 151.5808 59.9980 32.0000 1.9514 1.9605 408.6982 411.0312 0.3574 -1.0000 -1.0000 5517960 1573894583.90 151.5808 59.9980 32.0000 1.9510 1.9601 408.6747 411.0086 0.3575 -1.0000 -1.0000 5518023 1573894584.00 151.5808 59.9980 32.0000 1.9503 1.9595 408.6478 410.9819 0.3577 -1.0000 -1.0000 5518101 1573894584.10 151.5808 59.9980 32.0000 1.9507 1.9598 408.6589 410.9929 0.3576 -1.0000 -1.0000 5518163 1573894584.20 151.4245 59.9980 32.0000 1.9507 1.9598 408.5898 410.9243 0.3577 -1.0000 -1.0000 5518226 1573894584.30 151.4245 59.9980 32.0000 1.9514 1.9606 408.5359 410.8700 0.3577 -1.0000 -1.0000 5518304 1573894584.40 151.4245 59.9980 32.0000 1.9510 1.9602 408.4858 410.8192 0.3577 -1.0000 -1.0000 5518366 1573894584.50 151.4245 59.9980 32.0000 1.9513 1.9605 408.5370 410.8712 0.3577 -1.0000 -1.0000 5518429 1573894584.60 151.4245 59.9980 32.0000 1.9508 1.9600 408.5929 410.9273 0.3578 -1.0000 -1.0000 5518491 1573894584.70 151.5508 59.9981 32.0000 1.9512 1.9603 408.4817 410.8160 0.3577 -1.0000 -1.0000 5518992 1573894584.80 151.5674 59.9981 32.0000 1.9518 1.9610 408.5385 410.8721 0.3577 -1.0000 -1.0000 5519054 1573894584.90 151.5674 59.9981 32.0000 1.9520 1.9611 408.5346 410.8686 0.3576 -1.0000 -1.0000 5519116 1573894585.00 151.5674 59.9981 32.0000 1.9507 1.9598 408.4413 410.7731 0.3575 -1.0000 -1.0000 5519179 1573894585.10 151.5674 59.9981 32.0000 1.9497 1.9589 408.6041 410.9374 0.3575 -1.0000 -1.0000 5519257 1573894585.20 151.5674 59.9981 32.0000 1.9503 1.9595 408.5260 410.8598 0.3577 -1.0000 -1.0000 5519319 1573894585.30 151.4727 59.9981 32.0000 1.9498 1.9590 408.6422 410.9755 0.3575 -1.0000 -1.0000 5519382 1573894585.40 151.4254 59.9981 32.0000 1.9492 1.9584 408.6161 410.9490 0.3575 -1.0000 -1.0000 5519460 1573894585.50 151.4254 59.9981 32.0000 1.9501 1.9593 408.6103 410.9449 0.3577 -1.0000 -1.0000 5519523 1573894585.60 151.4254 59.9981 32.0000 1.9504 1.9596 408.6819 411.0153 0.3576 -1.0000 -1.0000 5519585 1573894585.70 151.4254 59.9981 32.0000 1.9508 1.9599 408.5998 410.9348 0.3577 -1.0000 -1.0000 5519757 1573894585.80 151.4254 59.9981 32.0000 1.9515 1.9606 408.6080 410.9421 0.3576 -1.0000 -1.0000 5519819 1573894585.90 151.5870 59.9981 32.0000 1.9507 1.9599 408.5973 410.9336 0.3579 -1.0000 -1.0000 5519882 1573894586.00 151.5870 59.9981 32.0000 1.9504 1.9595 408.5970 410.9321 0.3578 -1.0000 -1.0000 5519960 1573894586.10 151.5870 59.9981 32.0000 1.9512 1.9604 408.5257 410.8605 0.3578 -1.0000 -1.0000 5520054 1573894586.20 151.5870 59.9981 32.0000 1.9512 1.9604 408.6225 410.9570 0.3577 -1.0000 -1.0000 5520257 1573894586.30 151.5870 59.9981 32.0000 1.9508 1.9599 408.5750 410.9094 0.3577 -1.0000 -1.0000 5520335 1573894586.40 151.5050 59.9981 32.0000 1.9500 1.9592 408.4660 410.7975 0.3572 -1.0000 -1.0000 5520398 1573894586.50 151.4230 59.9981 32.0000 1.9508 1.9599 408.5018 410.8348 0.3576 -1.0000 -1.0000 5520460 1573894586.60 151.4230 59.9981 32.0000 1.9502 1.9594 408.5458 410.8799 0.3576 -1.0000 -1.0000 5520538 1573894586.70 151.4230 59.9981 32.0000 1.9508 1.9600 408.5537 410.8865 0.3575 -1.0000 -1.0000 5520726 1573894586.80 151.4230 59.9981 32.0000 1.9504 1.9596 408.6415 410.9764 0.3577 -1.0000 -1.0000 5520788 1573894586.90 151.4230 59.9981 32.0000 1.9500 1.9591 408.6178 410.9514 0.3575 -1.0000 -1.0000 5520866 1573894587.00 151.5051 59.9981 32.0000 1.9505 1.9596 408.7393 411.0739 0.3576 -1.0000 -1.0000 5520929 1573894587.10 151.5051 59.9981 32.0000 1.9498 1.9590 408.6957 411.0317 0.3579 -1.0000 -1.0000 5520991 1573894587.20 151.5051 59.9981 32.0000 1.9503 1.9595 408.6829 411.0189 0.3578 -1.0000 -1.0000 5521273 1573894587.30 151.5051 59.9981 32.0000 1.9504 1.9596 408.5322 410.8670 0.3578 -1.0000 -1.0000 5521335 1573894587.40 151.5051 59.9981 32.0000 1.9507 1.9599 408.5035 410.8395 0.3580 -1.0000 -1.0000 5521413 1573894587.50 151.4759 59.9981 32.0000 1.9506 1.9597 408.4177 410.7522 0.3579 -1.0000 -1.0000 5521476 1573894587.60 151.4495 59.9981 32.0000 1.9509 1.9601 408.4789 410.8137 0.3579 -1.0000 -1.0000 5521554 1573894587.70 151.4495 59.9981 32.0000 1.9501 1.9593 408.5273 410.8615 0.3577 -1.0000 -1.0000 5521616 1573894587.80 151.4495 59.9981 32.0000 1.9505 1.9597 408.4733 410.8071 0.3577 -1.0000 -1.0000 5521757 1573894587.90 151.4495 59.9981 32.0000 1.9507 1.9599 408.5644 410.8985 0.3577 -1.0000 -1.0000 5521819 1573894588.00 151.4495 59.9981 32.0000 1.9508 1.9600 408.5474 410.8820 0.3578 -1.0000 -1.0000 5521898 1573894588.10 151.5233 59.9981 32.0000 1.9505 1.9597 408.6507 410.9875 0.3580 -1.0000 -1.0000 5521960 1573894588.20 151.5233 59.9981 32.0000 1.9502 1.9593 408.6345 410.9704 0.3579 -1.0000 -1.0000 5522023 1573894588.30 151.5233 59.9981 32.0000 1.9505 1.9596 408.6927 411.0292 0.3579 -1.0000 -1.0000 5522476 1573894588.40 151.5233 59.9981 32.0000 1.9506 1.9598 408.6068 410.9427 0.3579 -1.0000 -1.0000 5522538 1573894588.50 151.5233 59.9981 32.0000 1.9508 1.9600 408.4849 410.8209 0.3581 -1.0000 -1.0000 5522601 1573894588.60 151.5197 59.9981 32.0000 1.9517 1.9608 408.4524 410.7876 0.3579 -1.0000 -1.0000 5522679 1573894588.70 151.5183 59.9981 32.0000 1.9513 1.9605 408.4937 410.8285 0.3579 -1.0000 -1.0000 5522742 1573894588.80 151.5183 59.9981 32.0000 1.9511 1.9602 408.5097 410.8441 0.3578 -1.0000 -1.0000 5522976 1573894588.90 151.5183 59.9981 32.0000 1.9508 1.9600 408.5510 410.8873 0.3580 -1.0000 -1.0000 5523054 1573894589.00 151.5183 59.9981 32.0000 1.9502 1.9593 408.5835 410.9189 0.3578 -1.0000 -1.0000 5523116 1573894589.10 151.5183 59.9981 32.0000 1.9500 1.9591 408.5280 410.8625 0.3577 -1.0000 -1.0000 5523179 1573894589.20 151.4670 59.9981 32.0000 1.9498 1.9590 408.5996 410.9339 0.3577 -1.0000 -1.0000 5523241 1573894589.30 151.4670 59.9981 32.0000 1.9498 1.9590 408.6765 411.0120 0.3578 -1.0000 -1.0000 5523444 1573894589.40 151.4670 59.9981 32.0000 1.9501 1.9593 408.6009 410.9355 0.3577 -1.0000 -1.0000 5523523 1573894589.50 151.4670 59.9981 32.0000 1.9496 1.9588 408.6395 410.9745 0.3579 -1.0000 -1.0000 5523585 1573894589.60 151.4670 59.9981 32.0000 1.9510 1.9602 408.5990 410.9347 0.3578 -1.0000 -1.0000 5523679 1573894589.70 151.5381 59.9984 32.0000 1.9514 1.9605 408.5766 410.9110 0.3577 -1.0000 -1.0000 5523741 1573894589.80 151.5381 59.9984 32.0000 1.9511 1.9602 408.5169 410.8500 0.3576 -1.0000 -1.0000 5523976 1573894589.90 151.5381 59.9984 32.0000 1.9508 1.9599 408.4852 410.8191 0.3577 -1.0000 -1.0000 5524038 1573894590.00 151.5381 59.9984 32.0000 1.9504 1.9596 408.3914 410.7230 0.3574 -1.0000 -1.0000 5524116 1573894590.10 151.5381 59.9984 32.0000 1.9506 1.9598 408.4985 410.8312 0.3575 -1.0000 -1.0000 5524179 1573894590.20 151.4348 59.9984 32.0000 1.9503 1.9594 408.5423 410.8742 0.3573 -1.0000 -1.0000 5524242 1573894590.30 151.3481 59.9984 32.0000 1.9495 1.9587 408.6339 410.9658 0.3573 -1.0000 -1.0000 5524460 1573894590.40 151.3481 59.9984 32.0000 1.9497 1.9588 408.7188 411.0504 0.3572 -1.0000 -1.0000 5524523 1573894590.50 151.3481 59.9984 32.0000 1.9497 1.9589 408.6329 410.9642 0.3571 -1.0000 -1.0000 5524585 1573894590.60 151.3481 59.9984 32.0000 1.9506 1.9598 408.6489 410.9821 0.3575 -1.0000 -1.0000 5524663 1573894590.70 151.3481 59.9984 32.0000 1.9510 1.9602 408.4909 410.8225 0.3574 -1.0000 -1.0000 5524710 1573894590.80 151.4637 59.9984 32.0000 1.9512 1.9603 408.5650 410.8971 0.3574 -1.0000 -1.0000 5524788 1573894590.90 151.5293 59.9984 32.0000 1.9508 1.9600 408.4771 410.8084 0.3573 -1.0000 -1.0000 5524976 1573894591.00 151.5293 59.9984 32.0000 1.9510 1.9601 408.4493 410.7808 0.3574 -1.0000 -1.0000 5525038 1573894591.10 151.5293 59.9984 32.0000 1.9508 1.9599 408.5088 410.8407 0.3574 -1.0000 -1.0000 5525116 1573894591.20 151.5293 59.9984 32.0000 1.9506 1.9598 408.4832 410.8154 0.3574 -1.0000 -1.0000 5525179 1573894591.30 151.5293 59.9984 32.0000 1.9505 1.9596 408.5530 410.8842 0.3573 -1.0000 -1.0000 5525241 1573894591.40 151.4076 59.9984 32.0000 1.9495 1.9587 408.5867 410.9184 0.3572 -1.0000 -1.0000 5525757 1573894591.50 151.4076 59.9984 32.0000 1.9496 1.9587 408.6209 410.9527 0.3573 -1.0000 -1.0000 5525819 1573894591.60 151.4076 59.9984 32.0000 1.9498 1.9590 408.6796 411.0115 0.3572 -1.0000 -1.0000 5525882 1573894591.70 151.4076 59.9984 32.0000 1.9500 1.9592 408.6467 410.9783 0.3572 -1.0000 -1.0000 5525944 1573894591.80 151.4076 59.9984 32.0000 1.9504 1.9595 408.6479 410.9808 0.3574 -1.0000 -1.0000 5526007 1573894591.90 151.4646 59.9984 32.0000 1.9508 1.9600 408.5576 410.8892 0.3572 -1.0000 -1.0000 5526069 1573894592.00 151.4681 59.9984 32.0000 1.9515 1.9607 408.5639 410.8957 0.3575 -1.0000 -1.0000 5526148 1573894592.10 151.4681 59.9984 32.0000 1.9506 1.9598 408.4357 410.7668 0.3573 -1.0000 -1.0000 5526210 1573894592.20 151.4681 59.9984 32.0000 1.9508 1.9599 408.4850 410.8147 0.3570 -1.0000 -1.0000 5526273 1573894592.30 151.4681 59.9984 32.0000 1.9506 1.9597 408.5167 410.8461 0.3570 -1.0000 -1.0000 5526351 1573894592.40 151.4761 59.9984 32.0000 1.9508 1.9599 408.5565 410.8861 0.3570 -1.0000 -1.0000 5526476 1573894592.50 151.5019 59.9984 32.0000 1.9501 1.9592 408.6342 410.9660 0.3573 -1.0000 -1.0000 5526538 1573894592.60 151.5019 59.9984 32.0000 1.9509 1.9601 408.7457 411.0792 0.3575 -1.0000 -1.0000 5526616 1573894592.70 151.5019 59.9984 32.0000 1.9509 1.9600 408.7003 411.0329 0.3572 -1.0000 -1.0000 5526788 1573894592.80 151.5019 59.9984 32.0000 1.9500 1.9592 408.5862 410.9190 0.3574 -1.0000 -1.0000 5526851 1573894592.90 151.5019 59.9984 32.0000 1.9502 1.9593 408.6406 410.9733 0.3575 -1.0000 -1.0000 5526992 1573894593.00 151.4944 59.9984 32.0000 1.9516 1.9607 408.4969 410.8297 0.3575 -1.0000 -1.0000 5527054 1573894593.10 151.4944 59.9984 32.0000 1.9507 1.9598 408.5648 410.8966 0.3573 -1.0000 -1.0000 5527132 1573894593.20 151.4944 59.9984 32.0000 1.9505 1.9597 408.5930 410.9266 0.3575 -1.0000 -1.0000 5527194 1573894593.30 151.4944 59.9984 32.0000 1.9500 1.9592 408.5834 410.9160 0.3575 -1.0000 -1.0000 5527257 1573894593.40 151.4944 59.9984 32.0000 1.9501 1.9593 408.6354 410.9695 0.3576 -1.0000 -1.0000 5527741 1573894593.50 151.4944 59.9984 32.0000 1.9499 1.9590 408.6874 411.0228 0.3577 -1.0000 -1.0000 5527804 1573894593.60 151.4885 59.9984 32.0000 1.9504 1.9595 408.7507 411.0859 0.3577 -1.0000 -1.0000 5527866 1573894593.70 151.4723 59.9984 32.0000 1.9505 1.9596 408.5859 410.9221 0.3581 -1.0000 -1.0000 5527944 1573894593.80 151.4723 59.9984 32.0000 1.9506 1.9598 408.5961 410.9311 0.3578 -1.0000 -1.0000 5528007 1573894593.90 151.4723 59.9984 32.0000 1.9502 1.9594 408.6721 411.0078 0.3578 -1.0000 -1.0000 5528226 1573894594.00 151.4723 59.9984 32.0000 1.9507 1.9598 408.6884 411.0252 0.3580 -1.0000 -1.0000 5528304 1573894594.10 151.4723 59.9984 32.0000 1.9505 1.9596 408.4719 410.8063 0.3578 -1.0000 -1.0000 5528367 1573894594.20 151.6037 59.9984 32.0000 1.9512 1.9604 408.4581 410.7924 0.3579 -1.0000 -1.0000 5528429 1573894594.30 151.6037 59.9984 32.0000 1.9513 1.9604 408.5459 410.8805 0.3577 -1.0000 -1.0000 5528507 1573894594.40 151.6037 59.9984 32.0000 1.9509 1.9601 408.5662 410.9011 0.3578 -1.0000 -1.0000 5528569 1573894594.50 151.6037 59.9984 32.0000 1.9512 1.9603 408.5948 410.9294 0.3578 -1.0000 -1.0000 5528742 1573894594.60 151.6037 59.9984 32.0000 1.9511 1.9603 408.5972 410.9319 0.3577 -1.0000 -1.0000 5528804 1573894594.70 151.5611 59.9978 32.0000 1.9508 1.9599 408.6260 410.9603 0.3576 -1.0000 -1.0000 5528867 1573894594.80 151.5429 59.9976 32.0000 1.9494 1.9585 408.6664 410.9993 0.3573 -1.0000 -1.0000 5528929 1573894594.90 151.5429 59.9976 32.0000 1.9497 1.9589 408.6251 410.9572 0.3574 -1.0000 -1.0000 5529007 1573894595.00 151.5429 59.9976 32.0000 1.9493 1.9584 408.6502 410.9848 0.3577 -1.0000 -1.0000 5529069 1573894595.10 151.5429 59.9976 32.0000 1.9505 1.9597 408.6715 411.0071 0.3579 -1.0000 -1.0000 5529148 1573894595.20 151.5474 59.9976 32.0000 1.9517 1.9608 408.5970 410.9313 0.3576 -1.0000 -1.0000 5529210 1573894595.30 151.6174 59.9976 32.0000 1.9519 1.9610 408.4814 410.8128 0.3574 -1.0000 -1.0000 5529273 1573894595.40 151.6174 59.9976 32.0000 1.9517 1.9609 408.5000 410.8324 0.3574 -1.0000 -1.0000 5529335 1573894595.50 151.6174 59.9976 32.0000 1.9512 1.9603 408.5403 410.8739 0.3577 -1.0000 -1.0000 5529991 1573894595.60 151.6174 59.9976 32.0000 1.9505 1.9596 408.5061 410.8375 0.3574 -1.0000 -1.0000 5530054 1573894595.70 151.6174 59.9976 32.0000 1.9516 1.9608 408.5569 410.8896 0.3573 -1.0000 -1.0000 5530132 1573894595.80 151.6168 59.9976 32.0000 1.9512 1.9604 408.6602 410.9923 0.3573 -1.0000 -1.0000 5530242 1573894595.90 151.6081 59.9976 32.0000 1.9516 1.9608 408.5625 410.8922 0.3570 -1.0000 -1.0000 5530335 1573894596.00 151.6081 59.9976 32.0000 1.9507 1.9598 408.6560 410.9854 0.3567 -1.0000 -1.0000 5530413 1573894596.10 151.6081 59.9976 32.0000 1.9514 1.9605 408.7502 411.0787 0.3567 -1.0000 -1.0000 5530460 1573894596.20 151.6081 59.9976 32.0000 1.9500 1.9591 408.7650 411.0960 0.3569 -1.0000 -1.0000 5530523 1573894596.30 151.6081 59.9976 32.0000 1.9503 1.9595 408.7165 411.0448 0.3567 -1.0000 -1.0000 5530601 1573894596.40 151.6081 59.9976 32.0000 1.9509 1.9600 408.6627 410.9919 0.3569 -1.0000 -1.0000 5530663 1573894596.50 151.6455 59.9976 32.0000 1.9511 1.9602 408.6010 410.9306 0.3570 -1.0000 -1.0000 5530742 1573894596.60 151.6455 59.9976 32.0000 1.9512 1.9603 408.6846 411.0142 0.3569 -1.0000 -1.0000 5530819 1573894596.70 151.6455 59.9976 32.0000 1.9512 1.9604 408.5499 410.8794 0.3571 -1.0000 -1.0000 5530882 1573894596.80 151.6455 59.9976 32.0000 1.9519 1.9610 408.4780 410.8081 0.3571 -1.0000 -1.0000 5530944 1573894596.90 151.6455 59.9976 32.0000 1.9508 1.9599 408.5529 410.8828 0.3571 -1.0000 -1.0000 5531007 1573894597.00 151.4425 59.9976 32.0000 1.9512 1.9603 408.4584 410.7892 0.3573 -1.0000 -1.0000 5531069 1573894597.10 151.4425 59.9976 32.0000 1.9513 1.9604 408.4636 410.7923 0.3569 -1.0000 -1.0000 5531148 1573894597.20 151.4425 59.9976 32.0000 1.9513 1.9604 408.5258 410.8544 0.3570 -1.0000 -1.0000 5531210 1573894597.30 151.4425 59.9976 32.0000 1.9504 1.9595 408.4704 410.7985 0.3568 -1.0000 -1.0000 5531273 1573894597.40 151.4425 59.9976 32.0000 1.9500 1.9591 408.5636 410.8930 0.3570 -1.0000 -1.0000 5531351 1573894597.50 151.5000 59.9976 32.0000 1.9503 1.9595 408.7262 411.0576 0.3571 -1.0000 -1.0000 5531413 1573894597.60 151.5537 59.9976 32.0000 1.9501 1.9592 408.6853 411.0157 0.3570 -1.0000 -1.0000 5532007 1573894597.70 151.5537 59.9976 32.0000 1.9500 1.9592 408.7527 411.0845 0.3572 -1.0000 -1.0000 5532069 1573894597.80 151.5537 59.9976 32.0000 1.9509 1.9600 408.6016 410.9330 0.3572 -1.0000 -1.0000 5532132 1573894597.90 151.5537 59.9976 32.0000 1.9507 1.9598 408.6160 410.9478 0.3573 -1.0000 -1.0000 5532226 1573894598.00 151.5537 59.9976 32.0000 1.9506 1.9598 408.5680 410.9008 0.3574 -1.0000 -1.0000 5532304 1573894598.10 151.4572 59.9976 32.0000 1.9509 1.9601 408.5337 410.8648 0.3573 -1.0000 -1.0000 5532351 1573894598.20 151.4572 59.9976 32.0000 1.9505 1.9597 408.5485 410.8811 0.3575 -1.0000 -1.0000 5532413 1573894598.30 151.4572 59.9976 32.0000 1.9510 1.9601 408.5179 410.8488 0.3572 -1.0000 -1.0000 5532492 1573894598.40 151.4572 59.9976 32.0000 1.9512 1.9603 408.5647 410.8965 0.3573 -1.0000 -1.0000 5532554 1573894598.50 151.4572 59.9976 32.0000 1.9510 1.9601 408.4646 410.7960 0.3573 -1.0000 -1.0000 5532616 1573894598.60 151.4572 59.9976 32.0000 1.9504 1.9596 408.4958 410.8263 0.3572 -1.0000 -1.0000 5532694 1573894598.70 151.4572 59.9976 32.0000 1.9512 1.9604 408.4721 410.8025 0.3572 -1.0000 -1.0000 5532976 1573894598.80 151.4406 59.9976 32.0000 1.9508 1.9600 408.5367 410.8674 0.3571 -1.0000 -1.0000 5533038 1573894598.90 151.4406 59.9976 32.0000 1.9508 1.9599 408.5910 410.9202 0.3570 -1.0000 -1.0000 5533101 1573894599.00 151.4406 59.9976 32.0000 1.9499 1.9590 408.6484 410.9783 0.3569 -1.0000 -1.0000 5533163 1573894599.10 151.4406 59.9976 32.0000 1.9497 1.9588 408.5970 410.9266 0.3570 -1.0000 -1.0000 5533273 1573894599.20 151.4406 59.9976 32.0000 1.9499 1.9591 408.6187 410.9504 0.3573 -1.0000 -1.0000 5533491 1573894599.30 151.4402 59.9976 32.0000 1.9501 1.9592 408.6334 410.9655 0.3573 -1.0000 -1.0000 5533554 1573894599.40 151.4401 59.9976 32.0000 1.9498 1.9589 408.7368 411.0708 0.3575 -1.0000 -1.0000 5533632 1573894599.50 151.4401 59.9976 32.0000 1.9497 1.9588 408.7029 411.0352 0.3574 -1.0000 -1.0000 5533694 1573894599.60 151.4401 59.9976 32.0000 1.9504 1.9595 408.7812 411.1155 0.3576 -1.0000 -1.0000 5533757 1573894599.70 151.4401 59.9976 32.0000 1.9506 1.9597 408.5279 410.8593 0.3573 -1.0000 -1.0000 5534038 1573894599.80 151.4401 59.9976 32.0000 1.9503 1.9594 408.5194 410.8518 0.3573 -1.0000 -1.0000 5534101 1573894599.90 151.5338 59.9980 32.0000 1.9510 1.9601 408.4522 410.7815 0.3571 -1.0000 -1.0000 5534163 1573894600.00 151.5338 59.9980 32.0000 1.9504 1.9596 408.5286 410.8606 0.3574 -1.0000 -1.0000 5534242 1573894600.10 151.5338 59.9980 32.0000 1.9507 1.9599 408.5654 410.8975 0.3573 -1.0000 -1.0000 5534304 1573894600.20 151.5338 59.9980 32.0000 1.9501 1.9592 408.5107 410.8417 0.3573 -1.0000 -1.0000 5534476 1573894600.30 151.5338 59.9980 32.0000 1.9502 1.9593 408.5528 410.8851 0.3573 -1.0000 -1.0000 5534554 1573894600.40 151.5338 59.9980 32.0000 1.9497 1.9588 408.5557 410.8866 0.3573 -1.0000 -1.0000 5534616 1573894600.50 151.5338 59.9980 32.0000 1.9497 1.9589 408.6405 410.9715 0.3570 -1.0000 -1.0000 5534679 1573894600.60 151.5411 59.9980 32.0000 1.9500 1.9591 408.6675 411.0016 0.3575 -1.0000 -1.0000 5534742 1573894600.70 151.5411 59.9980 32.0000 1.9503 1.9594 408.6520 410.9845 0.3574 -1.0000 -1.0000 5534976 1573894600.80 151.5411 59.9980 32.0000 1.9504 1.9595 408.5692 410.9023 0.3575 -1.0000 -1.0000 5535039 1573894600.90 151.5411 59.9980 32.0000 1.9516 1.9608 408.5061 410.8387 0.3575 -1.0000 -1.0000 5535101 1573894601.00 151.5411 59.9980 32.0000 1.9511 1.9603 408.5245 410.8583 0.3577 -1.0000 -1.0000 5535163 1573894601.10 151.5411 59.9980 32.0000 1.9510 1.9602 408.4486 410.7818 0.3576 -1.0000 -1.0000 5535241 1573894601.20 151.4041 59.9980 32.0000 1.9511 1.9603 408.4960 410.8289 0.3576 -1.0000 -1.0000 5535523 1573894601.30 151.4041 59.9980 32.0000 1.9505 1.9596 408.5279 410.8617 0.3577 -1.0000 -1.0000 5535585 1573894601.40 151.4041 59.9980 32.0000 1.9502 1.9593 408.5993 410.9336 0.3577 -1.0000 -1.0000 5535663 1573894601.50 151.4041 59.9980 32.0000 1.9502 1.9593 408.5090 410.8419 0.3575 -1.0000 -1.0000 5535726 1573894601.60 151.4041 59.9980 32.0000 1.9498 1.9589 408.5997 410.9324 0.3574 -1.0000 -1.0000 5535788 1573894601.70 151.4666 59.9980 32.0000 1.9508 1.9599 408.6612 410.9950 0.3576 -1.0000 -1.0000 5535866 1573894601.80 151.5083 59.9980 32.0000 1.9507 1.9599 408.6345 410.9680 0.3575 -1.0000 -1.0000 5536007 1573894601.90 151.5083 59.9980 32.0000 1.9510 1.9602 408.6464 410.9809 0.3577 -1.0000 -1.0000 5536069 1573894602.00 151.5083 59.9980 32.0000 1.9506 1.9597 408.5252 410.8596 0.3576 -1.0000 -1.0000 5536148 1573894602.10 151.5083 59.9980 32.0000 1.9517 1.9609 408.4811 410.8159 0.3580 -1.0000 -1.0000 5536210 1573894602.20 151.5083 59.9980 32.0000 1.9508 1.9600 408.4729 410.8081 0.3579 -1.0000 -1.0000 5536273 1573894602.30 151.4978 59.9980 32.0000 1.9513 1.9605 408.5329 410.8672 0.3577 -1.0000 -1.0000 5536351 1573894602.40 151.4978 59.9980 32.0000 1.9507 1.9599 408.5100 410.8432 0.3576 -1.0000 -1.0000 5536413 1573894602.50 151.4978 59.9980 32.0000 1.9501 1.9593 408.5972 410.9304 0.3576 -1.0000 -1.0000 5536476 1573894602.60 151.4978 59.9980 32.0000 1.9503 1.9594 408.6456 410.9800 0.3576 -1.0000 -1.0000 5536538 1573894602.70 151.4978 59.9980 32.0000 1.9493 1.9584 408.6814 411.0172 0.3579 -1.0000 -1.0000 5536601 1573894602.80 151.4874 59.9980 32.0000 1.9498 1.9589 408.6110 410.9449 0.3576 -1.0000 -1.0000 5536788 1573894602.90 151.4859 59.9980 32.0000 1.9503 1.9595 408.6937 411.0298 0.3579 -1.0000 -1.0000 5536866 1573894603.00 151.4859 59.9980 32.0000 1.9499 1.9590 408.6772 411.0127 0.3578 -1.0000 -1.0000 5536929 1573894603.10 151.4859 59.9980 32.0000 1.9504 1.9596 408.5913 410.9262 0.3577 -1.0000 -1.0000 5536992 1573894603.20 151.4859 59.9980 32.0000 1.9509 1.9600 408.6046 410.9382 0.3575 -1.0000 -1.0000 5537054 1573894603.30 151.4859 59.9980 32.0000 1.9510 1.9601 408.4465 410.7798 0.3577 -1.0000 -1.0000 5537523 1573894603.40 151.5663 59.9980 32.0000 1.9510 1.9602 408.4804 410.8135 0.3575 -1.0000 -1.0000 5537601 1573894603.50 151.5663 59.9980 32.0000 1.9509 1.9601 408.4637 410.7955 0.3574 -1.0000 -1.0000 5537663 1573894603.60 151.5663 59.9980 32.0000 1.9513 1.9604 408.4293 410.7623 0.3576 -1.0000 -1.0000 5537726 1573894603.70 151.5663 59.9980 32.0000 1.9508 1.9600 408.4834 410.8166 0.3576 -1.0000 -1.0000 5537804 1573894603.80 151.5663 59.9980 32.0000 1.9507 1.9598 408.5500 410.8834 0.3576 -1.0000 -1.0000 5537851 1573894603.90 151.5542 59.9980 32.0000 1.9506 1.9598 408.5809 410.9157 0.3577 -1.0000 -1.0000 5537929 1573894604.00 151.4676 59.9980 32.0000 1.9503 1.9594 408.5613 410.8952 0.3577 -1.0000 -1.0000 5537991 1573894604.10 151.4676 59.9980 32.0000 1.9502 1.9593 408.6290 410.9627 0.3575 -1.0000 -1.0000 5538054 1573894604.20 151.4676 59.9980 32.0000 1.9502 1.9593 408.6093 410.9420 0.3574 -1.0000 -1.0000 5538116 1573894604.30 151.4676 59.9980 32.0000 1.9503 1.9595 408.5704 410.9033 0.3575 -1.0000 -1.0000 5538507 1573894604.40 151.4676 59.9980 32.0000 1.9510 1.9601 408.6034 410.9355 0.3572 -1.0000 -1.0000 5538569 1573894604.50 151.5596 59.9980 32.0000 1.9504 1.9596 408.5526 410.8859 0.3576 -1.0000 -1.0000 5538632 1573894604.60 151.5596 59.9980 32.0000 1.9516 1.9607 408.5726 410.9070 0.3578 -1.0000 -1.0000 5538710 1573894604.70 151.5596 59.9980 32.0000 1.9510 1.9601 408.5197 410.8529 0.3575 -1.0000 -1.0000 5538773 1573894604.80 151.5596 59.9980 32.0000 1.9504 1.9596 408.5054 410.8398 0.3578 -1.0000 -1.0000 5538835 1573894604.90 151.5596 59.9980 32.0000 1.9505 1.9597 408.4919 410.8258 0.3577 -1.0000 -1.0000 5539023 1573894605.00 151.4995 59.9977 32.0000 1.9514 1.9606 408.4817 410.8158 0.3578 -1.0000 -1.0000 5539085 1573894605.10 151.4291 59.9974 32.0000 1.9508 1.9599 408.4116 410.7449 0.3577 -1.0000 -1.0000 5539163 1573894605.20 151.4291 59.9974 32.0000 1.9504 1.9596 408.5380 410.8717 0.3576 -1.0000 -1.0000 5539226 1573894605.30 151.4291 59.9974 32.0000 1.9506 1.9598 408.5906 410.9250 0.3577 -1.0000 -1.0000 5539288 1573894605.40 151.4291 59.9974 32.0000 1.9498 1.9589 408.6614 410.9995 0.3581 -1.0000 -1.0000 5539523 1573894605.50 151.4291 59.9974 32.0000 1.9508 1.9599 408.7175 411.0538 0.3579 -1.0000 -1.0000 5539585 1573894605.60 151.4495 59.9974 32.0000 1.9502 1.9593 408.6490 410.9845 0.3577 -1.0000 -1.0000 5539648 1573894605.70 151.5351 59.9974 32.0000 1.9509 1.9600 408.5789 410.9141 0.3578 -1.0000 -1.0000 5539710 1573894605.80 151.5552 59.9974 32.0000 1.9510 1.9602 408.4780 410.8117 0.3577 -1.0000 -1.0000 5539773 1573894605.90 151.5552 59.9974 32.0000 1.9514 1.9606 408.5015 410.8347 0.3575 -1.0000 -1.0000 5540023 1573894606.00 151.5552 59.9974 32.0000 1.9504 1.9595 408.4590 410.7923 0.3576 -1.0000 -1.0000 5540101 1573894606.10 151.5034 59.9974 32.0000 1.9515 1.9607 408.4947 410.8267 0.3573 -1.0000 -1.0000 5540163 1573894606.20 151.5019 59.9974 32.0000 1.9506 1.9598 408.4393 410.7716 0.3576 -1.0000 -1.0000 5540226 1573894606.30 151.5019 59.9974 32.0000 1.9512 1.9604 408.4768 410.8101 0.3577 -1.0000 -1.0000 5540288 1573894606.40 151.5019 59.9974 32.0000 1.9506 1.9597 408.6016 410.9356 0.3575 -1.0000 -1.0000 5540726 1573894606.50 151.5019 59.9974 32.0000 1.9501 1.9592 408.7108 411.0458 0.3578 -1.0000 -1.0000 5540788 1573894606.60 151.5019 59.9974 32.0000 1.9504 1.9595 408.6597 410.9944 0.3577 -1.0000 -1.0000 5540851 1573894606.70 151.5706 59.9974 32.0000 1.9501 1.9593 408.6213 410.9567 0.3580 -1.0000 -1.0000 5540913 1573894606.80 151.5766 59.9974 32.0000 1.9512 1.9603 408.6396 410.9756 0.3579 -1.0000 -1.0000 5540976 1573894606.90 151.5766 59.9974 32.0000 1.9515 1.9606 408.6914 411.0258 0.3578 -1.0000 -1.0000 5541226 1573894607.00 151.5766 59.9974 32.0000 1.9506 1.9598 408.6634 410.9997 0.3578 -1.0000 -1.0000 5541288 1573894607.10 151.5766 59.9974 32.0000 1.9516 1.9607 408.6270 410.9614 0.3577 -1.0000 -1.0000 5541366 1573894607.20 151.5766 59.9974 32.0000 1.9511 1.9603 408.5718 410.9063 0.3577 -1.0000 -1.0000 5541429 1573894607.30 151.5078 59.9974 32.0000 1.9508 1.9599 408.4922 410.8257 0.3576 -1.0000 -1.0000 5541491 1573894607.40 151.5078 59.9974 32.0000 1.9515 1.9607 408.4921 410.8259 0.3577 -1.0000 -1.0000 5541726 1573894607.50 151.5078 59.9974 32.0000 1.9510 1.9601 408.5173 410.8511 0.3576 -1.0000 -1.0000 5541788 1573894607.60 151.5078 59.9974 32.0000 1.9509 1.9600 408.6486 410.9824 0.3576 -1.0000 -1.0000 5541851 1573894607.70 151.5078 59.9974 32.0000 1.9508 1.9600 408.6703 411.0037 0.3574 -1.0000 -1.0000 5541929 1573894607.80 151.4790 59.9974 32.0000 1.9504 1.9596 408.6918 411.0254 0.3575 -1.0000 -1.0000 5541991 1573894607.90 151.4539 59.9974 32.0000 1.9498 1.9589 408.7645 411.1006 0.3579 -1.0000 -1.0000 5542054 1573894608.00 151.4539 59.9974 32.0000 1.9503 1.9594 408.7842 411.1177 0.3574 -1.0000 -1.0000 5542132 1573894608.10 151.4539 59.9974 32.0000 1.9498 1.9590 408.6985 411.0326 0.3576 -1.0000 -1.0000 5542195 1573894608.20 151.4539 59.9974 32.0000 1.9498 1.9590 408.6796 411.0144 0.3577 -1.0000 -1.0000 5542257 1573894608.30 151.4539 59.9974 32.0000 1.9505 1.9596 408.6259 410.9604 0.3577 -1.0000 -1.0000 5542335 1573894608.40 151.4194 59.9974 32.0000 1.9506 1.9598 408.6077 410.9415 0.3576 -1.0000 -1.0000 5542382 1573894608.50 151.4194 59.9974 32.0000 1.9509 1.9601 408.5699 410.9042 0.3577 -1.0000 -1.0000 5542773 1573894608.60 151.4194 59.9974 32.0000 1.9506 1.9597 408.4738 410.8084 0.3577 -1.0000 -1.0000 5542851 1573894608.70 151.4194 59.9974 32.0000 1.9507 1.9599 408.5321 410.8644 0.3575 -1.0000 -1.0000 5542913 1573894608.80 151.4194 59.9974 32.0000 1.9500 1.9592 408.5623 410.8961 0.3576 -1.0000 -1.0000 5542976 1573894608.90 151.4194 59.9974 32.0000 1.9504 1.9595 408.6178 410.9508 0.3574 -1.0000 -1.0000 5543039 1573894609.00 151.4184 59.9974 32.0000 1.9502 1.9593 408.6936 411.0284 0.3577 -1.0000 -1.0000 5543288 1573894609.10 151.4096 59.9974 32.0000 1.9501 1.9593 408.6407 410.9752 0.3577 -1.0000 -1.0000 5543351 1573894609.20 151.4096 59.9974 32.0000 1.9510 1.9602 408.6541 410.9889 0.3577 -1.0000 -1.0000 5543413 1573894609.30 151.4096 59.9974 32.0000 1.9503 1.9594 408.6216 410.9568 0.3578 -1.0000 -1.0000 5543476 1573894609.40 151.4096 59.9974 32.0000 1.9507 1.9599 408.5831 410.9178 0.3578 -1.0000 -1.0000 5543554 1573894609.50 151.4096 59.9974 32.0000 1.9516 1.9607 408.5367 410.8734 0.3582 -1.0000 -1.0000 5543616 1573894609.60 151.4096 59.9974 32.0000 1.9514 1.9605 408.5572 410.8923 0.3580 -1.0000 -1.0000 5543679 1573894609.70 151.4096 59.9974 32.0000 1.9510 1.9601 408.5272 410.8639 0.3580 -1.0000 -1.0000 5543757 1573894609.80 151.4185 59.9974 32.0000 1.9505 1.9596 408.6030 410.9380 0.3577 -1.0000 -1.0000 5543819 1573894609.90 151.5109 59.9974 32.0000 1.9504 1.9596 408.5511 410.8859 0.3578 -1.0000 -1.0000 5543882 1573894610.00 151.5109 59.9974 32.0000 1.9498 1.9589 408.6541 410.9880 0.3575 -1.0000 -1.0000 5544288 1573894610.10 151.4918 59.9974 32.0000 1.9503 1.9594 408.6366 410.9700 0.3576 -1.0000 -1.0000 5544351 1573894610.20 151.4144 59.9974 32.0000 1.9496 1.9588 408.6630 410.9979 0.3577 -1.0000 -1.0000 5544413 1573894610.30 151.4144 59.9974 32.0000 1.9497 1.9589 408.6865 411.0211 0.3576 -1.0000 -1.0000 5544492 1573894610.40 151.4144 59.9974 32.0000 1.9502 1.9593 408.7222 411.0571 0.3576 -1.0000 -1.0000 5544554 1573894610.50 151.4144 59.9974 32.0000 1.9508 1.9599 408.6645 410.9986 0.3576 -1.0000 -1.0000 5544788 1573894610.60 151.4144 59.9974 32.0000 1.9509 1.9600 408.6536 410.9898 0.3581 -1.0000 -1.0000 5544851 1573894610.70 151.5469 59.9974 32.0000 1.9506 1.9598 408.6463 410.9831 0.3580 -1.0000 -1.0000 5544929 1573894610.80 151.5469 59.9974 32.0000 1.9507 1.9599 408.6053 410.9413 0.3580 -1.0000 -1.0000 5545007 1573894610.90 151.5469 59.9974 32.0000 1.9503 1.9595 408.5881 410.9238 0.3578 -1.0000 -1.0000 5545085 1573894611.00 151.5469 59.9974 32.0000 1.9515 1.9607 408.5650 410.8985 0.3575 -1.0000 -1.0000 5545148 1573894611.10 151.5469 59.9974 32.0000 1.9514 1.9606 408.5111 410.8433 0.3575 -1.0000 -1.0000 5545288 1573894611.20 151.5132 59.9974 32.0000 1.9509 1.9600 408.6015 410.9341 0.3573 -1.0000 -1.0000 5545351 1573894611.30 151.4595 59.9974 32.0000 1.9502 1.9594 408.6189 410.9512 0.3574 -1.0000 -1.0000 5545413 1573894611.40 151.4595 59.9974 32.0000 1.9499 1.9590 408.6400 410.9732 0.3574 -1.0000 -1.0000 5545476 1573894611.50 151.4595 59.9974 32.0000 1.9510 1.9601 408.7216 411.0537 0.3573 -1.0000 -1.0000 5545538 1573894611.60 151.4595 59.9974 32.0000 1.9506 1.9597 408.7721 411.1043 0.3573 -1.0000 -1.0000 5546023 1573894611.70 151.4595 59.9974 32.0000 1.9503 1.9595 408.7371 411.0712 0.3575 -1.0000 -1.0000 5546085 1573894611.80 151.5839 59.9974 32.0000 1.9504 1.9595 408.7109 411.0432 0.3572 -1.0000 -1.0000 5546148 1573894611.90 151.5839 59.9974 32.0000 1.9507 1.9599 408.6291 410.9627 0.3575 -1.0000 -1.0000 5546210 1573894612.00 151.5839 59.9974 32.0000 1.9504 1.9595 408.6563 410.9889 0.3574 -1.0000 -1.0000 5546304 1573894612.10 151.5839 59.9974 32.0000 1.9515 1.9606 408.6082 410.9401 0.3572 -1.0000 -1.0000 5546523 1573894612.20 151.5839 59.9974 32.0000 1.9509 1.9601 408.5609 410.8931 0.3574 -1.0000 -1.0000 5546585 1573894612.30 151.5287 59.9974 32.0000 1.9512 1.9604 408.5030 410.8343 0.3573 -1.0000 -1.0000 5546663 1573894612.40 151.4984 59.9974 32.0000 1.9506 1.9598 408.4551 410.7854 0.3572 -1.0000 -1.0000 5546726 1573894612.50 151.4984 59.9974 32.0000 1.9508 1.9600 408.5438 410.8757 0.3574 -1.0000 -1.0000 5546804 1573894612.60 151.4984 59.9974 32.0000 1.9503 1.9595 408.6402 410.9729 0.3573 -1.0000 -1.0000 5546992 1573894612.70 151.4984 59.9974 32.0000 1.9501 1.9593 408.5340 410.8658 0.3574 -1.0000 -1.0000 5547054 1573894612.80 151.4984 59.9974 32.0000 1.9501 1.9592 408.6774 411.0098 0.3574 -1.0000 -1.0000 5547116 1573894612.90 151.5108 59.9974 32.0000 1.9501 1.9592 408.6535 410.9867 0.3575 -1.0000 -1.0000 5547194 1573894613.00 151.5637 59.9974 32.0000 1.9505 1.9596 408.5929 410.9266 0.3577 -1.0000 -1.0000 5547398 1573894613.10 151.5637 59.9974 32.0000 1.9497 1.9589 408.6495 410.9852 0.3579 -1.0000 -1.0000 5547491 1573894613.20 151.5637 59.9974 32.0000 1.9511 1.9603 408.7750 411.1120 0.3580 -1.0000 -1.0000 5547554 1573894613.30 151.5637 59.9974 32.0000 1.9508 1.9599 408.7282 411.0650 0.3580 -1.0000 -1.0000 5547616 1573894613.40 151.5637 59.9974 32.0000 1.9508 1.9599 408.6383 410.9760 0.3582 -1.0000 -1.0000 5547679 1573894613.50 151.4927 59.9974 32.0000 1.9512 1.9604 408.5476 410.8842 0.3580 -1.0000 -1.0000 5547741 1573894613.60 151.4927 59.9974 32.0000 1.9511 1.9602 408.5539 410.8899 0.3580 -1.0000 -1.0000 5548023 1573894613.70 151.4927 59.9974 32.0000 1.9514 1.9606 408.4605 410.7965 0.3580 -1.0000 -1.0000 5548101 1573894613.80 151.4927 59.9974 32.0000 1.9510 1.9601 408.4733 410.8089 0.3580 -1.0000 -1.0000 5548163 1573894613.90 151.4927 59.9974 32.0000 1.9506 1.9598 408.5273 410.8636 0.3580 -1.0000 -1.0000 5548226 1573894614.00 151.4911 59.9974 32.0000 1.9514 1.9606 408.4438 410.7775 0.3576 -1.0000 -1.0000 5548288 1573894614.10 151.4898 59.9974 32.0000 1.9512 1.9603 408.4732 410.8067 0.3577 -1.0000 -1.0000 5548726 1573894614.20 151.4898 59.9974 32.0000 1.9512 1.9604 408.5817 410.9166 0.3578 -1.0000 -1.0000 5548789 1573894614.30 151.4898 59.9974 32.0000 1.9502 1.9594 408.7468 411.0825 0.3577 -1.0000 -1.0000 5548851 1573894614.40 151.4898 59.9974 32.0000 1.9502 1.9594 408.6845 411.0199 0.3578 -1.0000 -1.0000 5548913 1573894614.50 151.4898 59.9974 32.0000 1.9500 1.9591 408.6866 411.0223 0.3578 -1.0000 -1.0000 5548976 1573894614.60 151.4587 59.9967 32.0000 1.9506 1.9597 408.6640 410.9987 0.3577 -1.0000 -1.0000 5549054 1573894614.70 151.4587 59.9967 32.0000 1.9503 1.9595 408.6158 410.9501 0.3577 -1.0000 -1.0000 5549116 1573894614.80 151.4587 59.9967 32.0000 1.9505 1.9596 408.5341 410.8674 0.3575 -1.0000 -1.0000 5549179 1573894614.90 151.4587 59.9967 32.0000 1.9506 1.9598 408.5941 410.9272 0.3576 -1.0000 -1.0000 5549257 1573894615.00 151.4587 59.9967 32.0000 1.9503 1.9595 408.3850 410.7161 0.3573 -1.0000 -1.0000 5549319 1573894615.10 151.4245 59.9967 32.0000 1.9505 1.9596 408.4156 410.7480 0.3577 -1.0000 -1.0000 5549382 1573894615.20 151.4059 59.9967 32.0000 1.9508 1.9600 408.4058 410.7394 0.3577 -1.0000 -1.0000 5549460 1573894615.30 151.4059 59.9967 32.0000 1.9511 1.9603 408.4760 410.8094 0.3577 -1.0000 -1.0000 5549523 1573894615.40 151.4059 59.9967 32.0000 1.9506 1.9598 408.5659 410.9018 0.3579 -1.0000 -1.0000 5549585 1573894615.50 151.4059 59.9967 32.0000 1.9505 1.9597 408.6588 410.9943 0.3578 -1.0000 -1.0000 5549648 1573894615.60 151.4059 59.9967 32.0000 1.9505 1.9596 408.6453 410.9810 0.3578 -1.0000 -1.0000 5549773 1573894615.70 151.4689 59.9967 32.0000 1.9504 1.9596 408.6294 410.9643 0.3578 -1.0000 -1.0000 5549851 1573894615.80 151.5356 59.9967 32.0000 1.9501 1.9592 408.6276 410.9635 0.3579 -1.0000 -1.0000 5549913 1573894615.90 151.5356 59.9967 32.0000 1.9503 1.9594 408.6911 411.0281 0.3580 -1.0000 -1.0000 5550148 1573894616.00 151.5356 59.9967 32.0000 1.9497 1.9589 408.5324 410.8686 0.3580 -1.0000 -1.0000 5550210 1573894616.10 151.5356 59.9967 32.0000 1.9509 1.9601 408.4943 410.8301 0.3580 -1.0000 -1.0000 5550273 1573894616.20 151.5356 59.9967 32.0000 1.9513 1.9605 408.4670 410.8019 0.3579 -1.0000 -1.0000 5550335 1573894616.30 151.4941 59.9967 32.0000 1.9509 1.9600 408.4267 410.7620 0.3580 -1.0000 -1.0000 5550413 1573894616.40 151.4941 59.9967 32.0000 1.9507 1.9599 408.4930 410.8293 0.3581 -1.0000 -1.0000 5550476 1573894616.50 151.4941 59.9967 32.0000 1.9510 1.9601 408.4988 410.8339 0.3578 -1.0000 -1.0000 5550538 1573894616.60 151.4941 59.9967 32.0000 1.9507 1.9599 408.6884 411.0243 0.3579 -1.0000 -1.0000 5550616 1573894616.70 151.4941 59.9967 32.0000 1.9517 1.9608 408.7026 411.0404 0.3582 -1.0000 -1.0000 5551273 1573894616.80 151.5592 59.9967 32.0000 1.9509 1.9601 408.6676 411.0051 0.3581 -1.0000 -1.0000 5551335 1573894616.90 151.6112 59.9967 32.0000 1.9509 1.9600 408.8013 411.1389 0.3581 -1.0000 -1.0000 5551398 1573894617.00 151.6112 59.9967 32.0000 1.9507 1.9598 408.6218 410.9598 0.3581 -1.0000 -1.0000 5551460 1573894617.10 151.6112 59.9967 32.0000 1.9505 1.9596 408.6247 410.9606 0.3579 -1.0000 -1.0000 5551538 1573894617.20 151.6112 59.9967 32.0000 1.9502 1.9593 408.6320 410.9687 0.3580 -1.0000 -1.0000 5551601 1573894617.30 151.6112 59.9967 32.0000 1.9513 1.9605 408.4438 410.7800 0.3581 -1.0000 -1.0000 5551663 1573894617.40 151.3948 59.9967 32.0000 1.9507 1.9599 408.4475 410.7822 0.3578 -1.0000 -1.0000 5551741 1573894617.50 151.3948 59.9967 32.0000 1.9511 1.9603 408.4867 410.8209 0.3577 -1.0000 -1.0000 5551804 1573894617.60 151.3948 59.9967 32.0000 1.9508 1.9599 408.5294 410.8635 0.3577 -1.0000 -1.0000 5551866 1573894617.70 151.3948 59.9967 32.0000 1.9504 1.9595 408.4779 410.8127 0.3579 -1.0000 -1.0000 5552507 1573894617.80 151.3948 59.9967 32.0000 1.9497 1.9588 408.4871 410.8216 0.3578 -1.0000 -1.0000 5552569 1573894617.90 151.3963 59.9967 32.0000 1.9507 1.9599 408.4681 410.8018 0.3576 -1.0000 -1.0000 5552632 1573894618.00 151.4614 59.9967 32.0000 1.9510 1.9601 408.6081 410.9445 0.3578 -1.0000 -1.0000 5552710 1573894618.10 151.4614 59.9967 32.0000 1.9508 1.9600 408.6752 411.0089 0.3577 -1.0000 -1.0000 5552773 1573894618.20 151.4614 59.9967 32.0000 1.9512 1.9603 408.6229 410.9576 0.3577 -1.0000 -1.0000 5552835 1573894618.30 151.4614 59.9967 32.0000 1.9504 1.9595 408.6881 411.0227 0.3577 -1.0000 -1.0000 5552898 1573894618.40 151.4614 59.9967 32.0000 1.9496 1.9588 408.6069 410.9412 0.3577 -1.0000 -1.0000 5552960 1573894618.50 151.4614 59.9967 32.0000 1.9501 1.9592 408.6473 410.9834 0.3580 -1.0000 -1.0000 5553023 1573894618.60 151.4614 59.9967 32.0000 1.9503 1.9595 408.6703 411.0058 0.3579 -1.0000 -1.0000 5553101 1573894618.70 151.4614 59.9967 32.0000 1.9508 1.9599 408.5948 410.9311 0.3580 -1.0000 -1.0000 5553163 1573894618.80 151.4614 59.9967 32.0000 1.9510 1.9602 408.4365 410.7721 0.3580 -1.0000 -1.0000 5553226 1573894618.90 151.4614 59.9967 32.0000 1.9508 1.9599 408.4818 410.8177 0.3581 -1.0000 -1.0000 5553304 1573894619.00 151.4614 59.9967 32.0000 1.9501 1.9592 408.4297 410.7667 0.3583 -1.0000 -1.0000 5553366 1573894619.10 151.4615 59.9967 32.0000 1.9519 1.9611 408.4895 410.8268 0.3582 -1.0000 -1.0000 5553429 1573894619.20 151.4999 59.9967 32.0000 1.9510 1.9602 408.5074 410.8436 0.3581 -1.0000 -1.0000 5553491 1573894619.30 151.4999 59.9967 32.0000 1.9510 1.9601 408.4615 410.7995 0.3584 -1.0000 -1.0000 5553554 1573894619.40 151.4999 59.9967 32.0000 1.9494 1.9585 408.4693 410.8069 0.3582 -1.0000 -1.0000 5553632 1573894619.50 151.4999 59.9967 32.0000 1.9493 1.9584 408.5432 410.8798 0.3581 -1.0000 -1.0000 5553694 1573894619.60 151.4999 59.9967 32.0000 1.9502 1.9594 408.6102 410.9471 0.3580 -1.0000 -1.0000 5553757 1573894619.70 151.3988 59.9973 32.0000 1.9507 1.9598 408.6146 410.9527 0.3582 -1.0000 -1.0000 5553835 1573894619.80 151.3988 59.9973 32.0000 1.9505 1.9597 408.6506 410.9887 0.3582 -1.0000 -1.0000 5553898 1573894619.90 151.3988 59.9973 32.0000 1.9499 1.9591 408.6144 410.9527 0.3583 -1.0000 -1.0000 5553960 1573894620.00 151.3988 59.9973 32.0000 1.9505 1.9597 408.6326 410.9720 0.3585 -1.0000 -1.0000 5554023 1573894620.10 151.3988 59.9973 32.0000 1.9500 1.9591 408.6269 410.9667 0.3586 -1.0000 -1.0000 5554085 1573894620.20 151.3988 59.9973 32.0000 1.9508 1.9600 408.5440 410.8833 0.3584 -1.0000 -1.0000 5555101 1573894620.30 151.3988 59.9973 32.0000 1.9511 1.9603 408.5389 410.8765 0.3582 -1.0000 -1.0000 5555163 1573894620.40 151.5287 59.9973 32.0000 1.9510 1.9601 408.5356 410.8725 0.3582 -1.0000 -1.0000 5555226 1573894620.50 151.5287 59.9973 32.0000 1.9509 1.9600 408.4950 410.8316 0.3580 -1.0000 -1.0000 5555304 1573894620.60 151.5287 59.9973 32.0000 1.9506 1.9598 408.5006 410.8363 0.3580 -1.0000 -1.0000 5555366 1573894620.70 151.5287 59.9973 32.0000 1.9506 1.9598 408.4529 410.7882 0.3580 -1.0000 -1.0000 5555444 1573894620.80 151.5287 59.9973 32.0000 1.9509 1.9600 408.4961 410.8317 0.3579 -1.0000 -1.0000 5555491 1573894620.90 151.5287 59.9973 32.0000 1.9504 1.9595 408.5062 410.8411 0.3578 -1.0000 -1.0000 5555569 1573894621.00 151.5287 59.9973 32.0000 1.9496 1.9587 408.6758 411.0112 0.3578 -1.0000 -1.0000 5555632 1573894621.10 151.5287 59.9973 32.0000 1.9501 1.9593 408.6768 411.0126 0.3578 -1.0000 -1.0000 5555710 1573894621.20 151.5287 59.9973 32.0000 1.9501 1.9593 408.7031 411.0413 0.3581 -1.0000 -1.0000 5555773 1573894621.30 151.4116 59.9973 32.0000 1.9508 1.9600 408.7211 411.0580 0.3581 -1.0000 -1.0000 5555835 1573894621.40 151.4116 59.9973 32.0000 1.9516 1.9608 408.6944 411.0322 0.3581 -1.0000 -1.0000 5555898 1573894621.50 151.4344 59.9973 32.0000 1.9506 1.9598 408.6115 410.9491 0.3582 -1.0000 -1.0000 5555960 1573894621.60 151.4344 59.9973 32.0000 1.9507 1.9599 408.5016 410.8390 0.3583 -1.0000 -1.0000 5556038 1573894621.70 151.4344 59.9973 32.0000 1.9514 1.9605 408.4252 410.7623 0.3582 -1.0000 -1.0000 5556101 1573894621.80 151.4344 59.9973 32.0000 1.9505 1.9596 408.5127 410.8508 0.3583 -1.0000 -1.0000 5556163 1573894621.90 151.4344 59.9973 32.0000 1.9506 1.9598 408.4586 410.7949 0.3581 -1.0000 -1.0000 5556226 1573894622.00 151.4344 59.9973 32.0000 1.9503 1.9595 408.4986 410.8359 0.3582 -1.0000 -1.0000 5556304 1573894622.10 151.4344 59.9973 32.0000 1.9502 1.9593 408.5121 410.8482 0.3582 -1.0000 -1.0000 5556366 1573894622.20 151.4344 59.9973 32.0000 1.9512 1.9604 408.5104 410.8487 0.3584 -1.0000 -1.0000 5556429 1573894622.30 151.4344 59.9973 32.0000 1.9515 1.9607 408.4695 410.8070 0.3583 -1.0000 -1.0000 5556507 1573894622.40 151.4344 59.9973 32.0000 1.9509 1.9601 408.5477 410.8855 0.3581 -1.0000 -1.0000 5556632 1573894622.50 151.4446 59.9973 32.0000 1.9511 1.9603 408.6095 410.9436 0.3575 -1.0000 -1.0000 5556695 1573894622.60 151.5625 59.9973 32.0000 1.9510 1.9602 408.6348 410.9690 0.3576 -1.0000 -1.0000 5556773 1573894622.70 151.5625 59.9973 32.0000 1.9500 1.9592 408.6359 410.9695 0.3575 -1.0000 -1.0000 5556835 1573894622.80 151.5625 59.9973 32.0000 1.9500 1.9591 408.6029 410.9365 0.3576 -1.0000 -1.0000 5556898 1573894622.90 151.5625 59.9973 32.0000 1.9501 1.9592 408.5602 410.8947 0.3577 -1.0000 -1.0000 5556960 1573894623.00 151.5625 59.9973 32.0000 1.9501 1.9592 408.4747 410.8065 0.3575 -1.0000 -1.0000 5557038 1573894623.10 151.4307 59.9973 32.0000 1.9507 1.9599 408.4355 410.7675 0.3574 -1.0000 -1.0000 5557101 1573894623.20 151.4307 59.9973 32.0000 1.9511 1.9603 408.5116 410.8437 0.3574 -1.0000 -1.0000 5557163 1573894623.30 151.4307 59.9973 32.0000 1.9509 1.9600 408.5660 410.8991 0.3574 -1.0000 -1.0000 5557241 1573894623.40 151.4307 59.9973 32.0000 1.9498 1.9590 408.5887 410.9205 0.3574 -1.0000 -1.0000 5557319 1573894623.50 151.4307 59.9973 32.0000 1.9503 1.9594 408.6394 410.9719 0.3573 -1.0000 -1.0000 5557382 1573894623.60 151.4893 59.9973 32.0000 1.9505 1.9596 408.7624 411.0964 0.3575 -1.0000 -1.0000 5557444 1573894623.70 151.5166 59.9973 32.0000 1.9516 1.9607 408.6769 411.0118 0.3577 -1.0000 -1.0000 5557507 1573894623.80 151.5166 59.9973 32.0000 1.9511 1.9603 408.6453 410.9796 0.3576 -1.0000 -1.0000 5558304 1573894623.90 151.5166 59.9973 32.0000 1.9513 1.9604 408.5618 410.8957 0.3576 -1.0000 -1.0000 5558366 1573894624.00 151.5166 59.9973 32.0000 1.9508 1.9599 408.4438 410.7758 0.3575 -1.0000 -1.0000 5558429 1573894624.10 151.5166 59.9973 32.0000 1.9508 1.9599 408.4577 410.7906 0.3576 -1.0000 -1.0000 5558507 1573894624.20 151.4760 59.9973 32.0000 1.9512 1.9604 408.5054 410.8390 0.3577 -1.0000 -1.0000 5558569 1573894624.30 151.4760 59.9973 32.0000 1.9504 1.9596 408.5822 410.9163 0.3577 -1.0000 -1.0000 5558632 1573894624.40 151.4760 59.9973 32.0000 1.9499 1.9590 408.7234 411.0592 0.3578 -1.0000 -1.0000 5558694 1573894624.50 151.4760 59.9973 32.0000 1.9500 1.9592 408.6745 411.0102 0.3578 -1.0000 -1.0000 5558757 1573894624.60 151.4760 59.9973 32.0000 1.9506 1.9598 408.7893 411.1247 0.3577 -1.0000 -1.0000 5558835 1573894624.70 151.4760 59.9973 32.0000 1.9513 1.9604 408.6402 410.9753 0.3578 -1.0000 -1.0000 5558898 1573894624.80 151.4760 59.9973 32.0000 1.9509 1.9601 408.6339 410.9681 0.3576 -1.0000 -1.0000 5558960 1573894624.90 151.4760 59.9973 32.0000 1.9508 1.9599 408.5884 410.9235 0.3578 -1.0000 -1.0000 5559038 1573894625.00 151.4760 59.9973 32.0000 1.9515 1.9607 408.4986 410.8320 0.3576 -1.0000 -1.0000 5559101 1573894625.10 151.4760 59.9973 32.0000 1.9512 1.9603 408.5643 410.8966 0.3574 -1.0000 -1.0000 5559163 1573894625.20 151.4912 59.9973 32.0000 1.9512 1.9603 408.5598 410.8918 0.3574 -1.0000 -1.0000 5559241 1573894625.30 151.5261 59.9972 32.0000 1.9510 1.9602 408.5499 410.8816 0.3573 -1.0000 -1.0000 5559304 1573894625.40 151.5261 59.9972 32.0000 1.9506 1.9598 408.5813 410.9121 0.3571 -1.0000 -1.0000 5559538 1573894625.50 151.5261 59.9972 32.0000 1.9501 1.9592 408.7065 411.0371 0.3571 -1.0000 -1.0000 5559601 1573894625.60 151.5261 59.9972 32.0000 1.9503 1.9594 408.6731 411.0046 0.3572 -1.0000 -1.0000 5559663 1573894625.70 151.5261 59.9972 32.0000 1.9498 1.9590 408.7199 411.0539 0.3576 -1.0000 -1.0000 5559726 1573894625.80 151.4444 59.9972 32.0000 1.9501 1.9592 408.6854 411.0186 0.3574 -1.0000 -1.0000 5559788 1573894625.90 151.4444 59.9972 32.0000 1.9506 1.9598 408.5442 410.8752 0.3572 -1.0000 -1.0000 5600023 1573894626.00 151.4444 59.9972 32.0000 1.9508 1.9599 408.5136 410.8448 0.3573 -1.0000 -1.0000 5600085 1573894626.10 151.4444 59.9972 32.0000 1.9514 1.9606 408.4922 410.8239 0.3573 -1.0000 -1.0000 5600148 1573894626.20 151.4444 59.9972 32.0000 1.9504 1.9595 408.5444 410.8749 0.3571 -1.0000 -1.0000 5600210 1573894626.30 151.5737 59.9972 32.0000 1.9512 1.9603 408.6210 410.9513 0.3570 -1.0000 -1.0000 5600288 1573894626.40 151.5860 59.9972 32.0000 1.9506 1.9597 408.5669 410.8950 0.3568 -1.0000 -1.0000 5601116 1573894626.50 151.5860 59.9972 32.0000 1.9508 1.9600 408.6639 410.9941 0.3570 -1.0000 -1.0000 5601179 1573894626.60 151.5860 59.9972 32.0000 1.9503 1.9594 408.6814 411.0119 0.3570 -1.0000 -1.0000 5601382 1573894626.70 151.5860 59.9972 32.0000 1.9500 1.9591 408.6818 411.0116 0.3569 -1.0000 -1.0000 5601444 1573894626.80 151.5860 59.9972 32.0000 1.9500 1.9591 408.4704 410.7986 0.3569 -1.0000 -1.0000 5601507 1573894626.90 151.4347 59.9972 32.0000 1.9509 1.9600 408.5857 410.9160 0.3572 -1.0000 -1.0000 5601569 1573894627.00 151.4347 59.9972 32.0000 1.9507 1.9599 408.4736 410.8036 0.3571 -1.0000 -1.0000 5601648 1573894627.10 151.4347 59.9972 32.0000 1.9509 1.9600 408.5869 410.9161 0.3570 -1.0000 -1.0000 5601710 1573894627.20 151.4347 59.9972 32.0000 1.9514 1.9606 408.5307 410.8610 0.3571 -1.0000 -1.0000 5601773 1573894627.30 151.4347 59.9972 32.0000 1.9498 1.9589 408.6013 410.9319 0.3571 -1.0000 -1.0000 5601835 1573894627.40 151.4864 59.9972 32.0000 1.9498 1.9589 408.5971 410.9263 0.3568 -1.0000 -1.0000 5601913 1573894627.50 151.5082 59.9972 32.0000 1.9499 1.9590 408.6452 410.9739 0.3569 -1.0000 -1.0000 5602007 1573894627.60 151.5082 59.9972 32.0000 1.9507 1.9598 408.5310 410.8610 0.3570 -1.0000 -1.0000 5602069 1573894627.70 151.5082 59.9972 32.0000 1.9503 1.9594 408.5749 410.9040 0.3569 -1.0000 -1.0000 5602148 1573894627.80 151.5082 59.9972 32.0000 1.9500 1.9591 408.5829 410.9129 0.3571 -1.0000 -1.0000 5602226 1573894627.90 151.5082 59.9972 32.0000 1.9499 1.9591 408.6654 410.9963 0.3572 -1.0000 -1.0000 5602288 1573894628.00 151.4653 59.9972 32.0000 1.9505 1.9596 408.5566 410.8878 0.3571 -1.0000 -1.0000 5602351 1573894628.10 151.4653 59.9972 32.0000 1.9506 1.9597 408.4732 410.8014 0.3568 -1.0000 -1.0000 5602413 1573894628.20 151.4653 59.9972 32.0000 1.9509 1.9600 408.5074 410.8368 0.3571 -1.0000 -1.0000 5602476 1573894628.30 151.4653 59.9972 32.0000 1.9507 1.9599 408.4558 410.7858 0.3572 -1.0000 -1.0000 5602554 1573894628.40 151.4653 59.9972 32.0000 1.9505 1.9596 408.5031 410.8340 0.3573 -1.0000 -1.0000 5602616 1573894628.50 151.4653 59.9972 32.0000 1.9506 1.9597 408.5324 410.8619 0.3570 -1.0000 -1.0000 5602679 1573894628.60 151.4540 59.9972 32.0000 1.9503 1.9594 408.5059 410.8362 0.3572 -1.0000 -1.0000 5602757 1573894628.70 151.4528 59.9972 32.0000 1.9505 1.9597 408.5721 410.9031 0.3572 -1.0000 -1.0000 5602819 1573894628.80 151.4528 59.9972 32.0000 1.9503 1.9594 408.6938 411.0243 0.3571 -1.0000 -1.0000 5602882 1573894628.90 151.4528 59.9972 32.0000 1.9503 1.9594 408.6683 411.0001 0.3573 -1.0000 -1.0000 5602944 1573894629.00 151.4528 59.9972 32.0000 1.9505 1.9596 408.5204 410.8521 0.3573 -1.0000 -1.0000 5603226 1573894629.10 151.4611 59.9972 32.0000 1.9505 1.9596 408.6236 410.9572 0.3576 -1.0000 -1.0000 5603304 1573894629.20 151.5443 59.9972 32.0000 1.9503 1.9594 408.5401 410.8749 0.3577 -1.0000 -1.0000 5603366 1573894629.30 151.5443 59.9972 32.0000 1.9515 1.9606 408.4915 410.8249 0.3577 -1.0000 -1.0000 5603632 1573894629.40 151.5443 59.9972 32.0000 1.9514 1.9605 408.4373 410.7706 0.3576 -1.0000 -1.0000 5603710 1573894629.50 151.5443 59.9972 32.0000 1.9506 1.9598 408.5756 410.9083 0.3575 -1.0000 -1.0000 5603773 1573894629.60 151.5443 59.9972 32.0000 1.9503 1.9595 408.5306 410.8638 0.3576 -1.0000 -1.0000 5603835 1573894629.70 151.5443 59.9972 32.0000 1.9503 1.9594 408.5943 410.9273 0.3574 -1.0000 -1.0000 5603913 1573894629.80 151.5443 59.9972 32.0000 1.9502 1.9593 408.6664 410.9989 0.3572 -1.0000 -1.0000 5603976 1573894629.90 151.5443 59.9972 32.0000 1.9502 1.9594 408.6328 410.9637 0.3571 -1.0000 -1.0000 5604038 1573894630.00 151.5443 59.9972 32.0000 1.9498 1.9590 408.7129 411.0449 0.3573 -1.0000 -1.0000 5604539 1573894630.10 151.5443 59.9972 32.0000 1.9498 1.9589 408.6532 410.9852 0.3572 -1.0000 -1.0000 5604601 1573894630.20 151.5443 59.9972 32.0000 1.9500 1.9591 408.6858 411.0176 0.3573 -1.0000 -1.0000 5604663 1573894630.30 151.5343 59.9974 32.0000 1.9503 1.9595 408.6658 410.9991 0.3575 -1.0000 -1.0000 5604742 1573894630.40 151.5462 59.9974 32.0000 1.9509 1.9601 408.5842 410.9162 0.3572 -1.0000 -1.0000 5604788 1573894630.50 151.5462 59.9974 32.0000 1.9506 1.9598 408.5078 410.8392 0.3574 -1.0000 -1.0000 5604866 1573894630.60 151.5462 59.9974 32.0000 1.9510 1.9601 408.4948 410.8270 0.3575 -1.0000 -1.0000 5604929 1573894630.70 151.5462 59.9974 32.0000 1.9510 1.9602 408.5012 410.8338 0.3574 -1.0000 -1.0000 5604991 1573894630.80 151.5462 59.9974 32.0000 1.9507 1.9599 408.5057 410.8378 0.3574 -1.0000 -1.0000 5605054 1573894630.90 151.4326 59.9974 32.0000 1.9507 1.9598 408.5433 410.8763 0.3575 -1.0000 -1.0000 5605132 1573894631.00 151.4326 59.9974 32.0000 1.9506 1.9598 408.6571 410.9903 0.3574 -1.0000 -1.0000 5605273 1573894631.10 151.4326 59.9974 32.0000 1.9505 1.9597 408.6028 410.9346 0.3572 -1.0000 -1.0000 5605351 1573894631.20 151.4326 59.9974 32.0000 1.9498 1.9590 408.7815 411.1134 0.3572 -1.0000 -1.0000 5605413 1573894631.30 151.4326 59.9974 32.0000 1.9504 1.9595 408.6488 410.9809 0.3573 -1.0000 -1.0000 5605476 1573894631.40 151.4326 59.9974 32.0000 1.9509 1.9600 408.6622 410.9941 0.3573 -1.0000 -1.0000 5605538 1573894631.50 151.5426 59.9974 32.0000 1.9512 1.9603 408.6033 410.9352 0.3573 -1.0000 -1.0000 5605601 1573894631.60 151.5426 59.9974 32.0000 1.9507 1.9599 408.5831 410.9145 0.3572 -1.0000 -1.0000 5605773 1573894631.70 151.5426 59.9974 32.0000 1.9504 1.9595 408.6236 410.9559 0.3574 -1.0000 -1.0000 5605835 1573894631.80 151.5426 59.9974 32.0000 1.9510 1.9601 408.5489 410.8817 0.3575 -1.0000 -1.0000 5605898 1573894631.90 151.5426 59.9974 32.0000 1.9514 1.9606 408.4599 410.7927 0.3575 -1.0000 -1.0000 5605960 1573894632.00 151.5426 59.9974 32.0000 1.9513 1.9604 408.4602 410.7915 0.3573 -1.0000 -1.0000 5606038 1573894632.10 151.5426 59.9974 32.0000 1.9511 1.9602 408.4071 410.7377 0.3573 -1.0000 -1.0000 5606273 1573894632.20 151.5426 59.9974 32.0000 1.9507 1.9598 408.5464 410.8770 0.3571 -1.0000 -1.0000 5606335 1573894632.30 151.4842 59.9974 32.0000 1.9509 1.9600 408.5235 410.8532 0.3571 -1.0000 -1.0000 5606413 1573894632.40 151.4525 59.9974 32.0000 1.9505 1.9596 408.6493 410.9804 0.3571 -1.0000 -1.0000 5606476 1573894632.50 151.4525 59.9974 32.0000 1.9494 1.9586 408.6245 410.9546 0.3571 -1.0000 -1.0000 5606538 1573894632.60 151.5453 59.9974 32.0000 1.9503 1.9594 408.6991 411.0297 0.3570 -1.0000 -1.0000 5606601 1573894632.70 151.5453 59.9974 32.0000 1.9505 1.9597 408.6503 410.9801 0.3570 -1.0000 -1.0000 5606663 1573894632.80 151.5453 59.9974 32.0000 1.9504 1.9595 408.6821 411.0119 0.3569 -1.0000 -1.0000 5606742 1573894632.90 151.5453 59.9974 32.0000 1.9507 1.9598 408.7330 411.0634 0.3570 -1.0000 -1.0000 5606819 1573894633.00 151.5453 59.9974 32.0000 1.9499 1.9591 408.6427 410.9757 0.3574 -1.0000 -1.0000 5606866 1573894633.10 151.4962 59.9974 32.0000 1.9498 1.9589 408.6924 411.0253 0.3574 -1.0000 -1.0000 5607054 1573894633.20 151.4660 59.9974 32.0000 1.9503 1.9594 408.6303 410.9633 0.3575 -1.0000 -1.0000 5607116 1573894633.30 151.4660 59.9974 32.0000 1.9506 1.9598 408.5052 410.8392 0.3576 -1.0000 -1.0000 5607179 1573894633.40 151.4660 59.9974 32.0000 1.9504 1.9596 408.4455 410.7776 0.3575 -1.0000 -1.0000 5607257 1573894633.50 151.4660 59.9974 32.0000 1.9505 1.9596 408.5189 410.8526 0.3576 -1.0000 -1.0000 5607319 1573894633.60 151.4660 59.9974 32.0000 1.9503 1.9594 408.5312 410.8625 0.3574 -1.0000 -1.0000 5608054 1573894633.70 151.5910 59.9974 32.0000 1.9507 1.9599 408.5334 410.8652 0.3574 -1.0000 -1.0000 5608116 1573894633.80 151.5910 59.9974 32.0000 1.9509 1.9601 408.5546 410.8878 0.3576 -1.0000 -1.0000 5608179 1573894633.90 151.5910 59.9974 32.0000 1.9505 1.9597 408.5288 410.8628 0.3578 -1.0000 -1.0000 5608242 1573894634.00 151.5910 59.9974 32.0000 1.9514 1.9606 408.5804 410.9147 0.3576 -1.0000 -1.0000 5608319 1573894634.10 151.5910 59.9974 32.0000 1.9505 1.9597 408.6113 410.9448 0.3576 -1.0000 -1.0000 5608538 1573894634.20 151.5910 59.9974 32.0000 1.9510 1.9601 408.6926 411.0274 0.3577 -1.0000 -1.0000 5608616 1573894634.30 151.4332 59.9974 32.0000 1.9502 1.9594 408.7273 411.0607 0.3573 -1.0000 -1.0000 5608679 1573894634.40 151.4332 59.9974 32.0000 1.9504 1.9596 408.7849 411.1210 0.3577 -1.0000 -1.0000 5608741 1573894634.50 151.4332 59.9974 32.0000 1.9509 1.9601 408.5411 410.8743 0.3576 -1.0000 -1.0000 5608819 1573894634.60 151.4332 59.9974 32.0000 1.9515 1.9607 408.5634 410.8970 0.3576 -1.0000 -1.0000 5608898 1573894634.70 151.4332 59.9974 32.0000 1.9512 1.9604 408.5154 410.8508 0.3580 -1.0000 -1.0000 5608960 1573894634.80 151.4425 59.9981 32.0000 1.9514 1.9606 408.5976 410.9319 0.3577 -1.0000 -1.0000 5609023 1573894634.90 151.4425 59.9981 32.0000 1.9512 1.9604 408.5829 410.9185 0.3580 -1.0000 -1.0000 5609085 1573894635.00 151.4425 59.9981 32.0000 1.9506 1.9598 408.5348 410.8681 0.3575 -1.0000 -1.0000 5609148 1573894635.10 151.4425 59.9981 32.0000 1.9505 1.9597 408.4953 410.8285 0.3576 -1.0000 -1.0000 5609257 1573894635.20 151.4425 59.9981 32.0000 1.9499 1.9591 408.5695 410.9028 0.3575 -1.0000 -1.0000 5609319 1573894635.30 151.4425 59.9981 32.0000 1.9499 1.9591 408.6929 411.0263 0.3575 -1.0000 -1.0000 5609382 1573894635.40 151.4425 59.9981 32.0000 1.9498 1.9590 408.5916 410.9244 0.3573 -1.0000 -1.0000 5609460 1573894635.50 151.4425 59.9981 32.0000 1.9497 1.9588 408.6818 411.0132 0.3572 -1.0000 -1.0000 5609523 1573894635.60 151.4375 59.9981 32.0000 1.9504 1.9595 408.6472 410.9811 0.3576 -1.0000 -1.0000 5609804 1573894635.70 151.4242 59.9981 32.0000 1.9510 1.9602 408.6487 410.9825 0.3576 -1.0000 -1.0000 5609866 1573894635.80 151.4242 59.9981 32.0000 1.9516 1.9608 408.6017 410.9358 0.3577 -1.0000 -1.0000 5609929 1573894635.90 151.5460 59.9981 32.0000 1.9511 1.9603 408.5784 410.9109 0.3575 -1.0000 -1.0000 5609991 1573894636.00 151.5460 59.9981 32.0000 1.9507 1.9598 408.4796 410.8130 0.3577 -1.0000 -1.0000 5610069 1573894636.10 151.5460 59.9981 32.0000 1.9510 1.9601 408.5092 410.8439 0.3578 -1.0000 -1.0000 5610132 1573894636.20 151.5460 59.9981 32.0000 1.9512 1.9603 408.5078 410.8411 0.3576 -1.0000 -1.0000 5610257 1573894636.30 151.5460 59.9981 32.0000 1.9508 1.9600 408.6820 411.0164 0.3577 -1.0000 -1.0000 5610335 1573894636.40 151.5269 59.9981 32.0000 1.9504 1.9596 408.7776 411.1136 0.3577 -1.0000 -1.0000 5610398 1573894636.50 151.4663 59.9981 32.0000 1.9504 1.9595 408.6613 410.9952 0.3576 -1.0000 -1.0000 5610460 1573894636.60 151.4663 59.9981 32.0000 1.9510 1.9602 408.6700 411.0047 0.3576 -1.0000 -1.0000 5610523 1573894636.70 151.4663 59.9981 32.0000 1.9505 1.9596 408.6197 410.9549 0.3579 -1.0000 -1.0000 5611069 1573894636.80 151.4663 59.9981 32.0000 1.9512 1.9603 408.5752 410.9101 0.3577 -1.0000 -1.0000 5611132 1573894636.90 151.4663 59.9981 32.0000 1.9509 1.9601 408.6053 410.9392 0.3578 -1.0000 -1.0000 5611210 1573894637.00 151.4663 59.9981 32.0000 1.9520 1.9611 408.4736 410.8094 0.3580 -1.0000 -1.0000 5611273 1573894637.10 151.4663 59.9981 32.0000 1.9515 1.9606 408.4118 410.7465 0.3579 -1.0000 -1.0000 5611335 1573894637.20 151.4663 59.9981 32.0000 1.9518 1.9610 408.5726 410.9084 0.3579 -1.0000 -1.0000 5611507 1573894637.30 151.4663 59.9981 32.0000 1.9516 1.9608 408.5374 410.8720 0.3577 -1.0000 -1.0000 5611585 1573894637.40 151.4663 59.9981 32.0000 1.9511 1.9603 408.5809 410.9160 0.3578 -1.0000 -1.0000 5611648 1573894637.50 151.4663 59.9981 32.0000 1.9516 1.9608 408.6167 410.9517 0.3578 -1.0000 -1.0000 5611710 1573894637.60 151.5768 59.9981 32.0000 1.9507 1.9599 408.5632 410.8972 0.3576 -1.0000 -1.0000 5611773 1573894637.70 151.5768 59.9981 32.0000 1.9502 1.9594 408.5934 410.9272 0.3577 -1.0000 -1.0000 5611851 1573894637.80 151.5768 59.9981 32.0000 1.9508 1.9599 408.6425 410.9780 0.3578 -1.0000 -1.0000 5611913 1573894637.90 151.5485 59.9981 32.0000 1.9493 1.9585 408.6525 410.9883 0.3579 -1.0000 -1.0000 5611976 1573894638.00 151.4343 59.9981 32.0000 1.9508 1.9600 408.5587 410.8924 0.3576 -1.0000 -1.0000 5612054 1573894638.10 151.4563 59.9981 32.0000 1.9508 1.9600 408.5877 410.9223 0.3578 -1.0000 -1.0000 5612116 1573894638.20 151.5573 59.9981 32.0000 1.9505 1.9597 408.4728 410.8083 0.3579 -1.0000 -1.0000 5612273 1573894638.30 151.5573 59.9981 32.0000 1.9516 1.9607 408.5278 410.8623 0.3577 -1.0000 -1.0000 5612351 1573894638.40 151.5573 59.9981 32.0000 1.9509 1.9601 408.5588 410.8925 0.3577 -1.0000 -1.0000 5612413 1573894638.50 151.5573 59.9981 32.0000 1.9508 1.9600 408.5154 410.8505 0.3579 -1.0000 -1.0000 5612476 1573894638.60 151.5573 59.9981 32.0000 1.9503 1.9595 408.5277 410.8627 0.3578 -1.0000 -1.0000 5612538 1573894638.70 151.5165 59.9981 32.0000 1.9498 1.9590 408.5367 410.8730 0.3581 -1.0000 -1.0000 5612788 1573894638.80 151.5165 59.9981 32.0000 1.9504 1.9596 408.6025 410.9387 0.3578 -1.0000 -1.0000 5612851 1573894638.90 151.5165 59.9981 32.0000 1.9504 1.9595 408.6359 410.9725 0.3580 -1.0000 -1.0000 5612913 1573894639.00 151.5165 59.9981 32.0000 1.9504 1.9596 408.5929 410.9294 0.3580 -1.0000 -1.0000 5612976 1573894639.10 151.5165 59.9981 32.0000 1.9509 1.9601 408.5396 410.8758 0.3581 -1.0000 -1.0000 5613054 1573894639.20 151.5165 59.9981 32.0000 1.9507 1.9599 408.4836 410.8205 0.3582 -1.0000 -1.0000 5613288 1573894639.30 151.5165 59.9981 32.0000 1.9514 1.9606 408.4770 410.8148 0.3582 -1.0000 -1.0000 5613351 1573894639.40 151.5082 59.9981 32.0000 1.9511 1.9602 408.4864 410.8221 0.3580 -1.0000 -1.0000 5613429 1573894639.50 151.5027 59.9981 32.0000 1.9511 1.9603 408.4980 410.8358 0.3583 -1.0000 -1.0000 5613491 1573894639.60 151.5027 59.9981 32.0000 1.9509 1.9600 408.5241 410.8600 0.3581 -1.0000 -1.0000 5613554 1573894639.70 151.5027 59.9981 32.0000 1.9510 1.9602 408.5991 410.9370 0.3581 -1.0000 -1.0000 5613616 1573894639.80 151.5027 59.9981 32.0000 1.9495 1.9586 408.7086 411.0472 0.3583 -1.0000 -1.0000 5614069 1573894639.90 151.5027 59.9981 32.0000 1.9501 1.9593 408.6615 411.0006 0.3584 -1.0000 -1.0000 5614132 1573894640.00 151.4529 59.9990 32.0000 1.9500 1.9591 408.7155 411.0548 0.3583 -1.0000 -1.0000 5614194 1573894640.10 151.4529 59.9990 32.0000 1.9499 1.9591 408.5784 410.9172 0.3584 -1.0000 -1.0000 5614257 1573894640.20 151.4529 59.9990 32.0000 1.9503 1.9595 408.4696 410.8088 0.3585 -1.0000 -1.0000 5614335 1573894640.30 151.4529 59.9990 32.0000 1.9506 1.9597 408.5153 410.8543 0.3585 -1.0000 -1.0000 5615007 1573894640.40 151.4529 59.9990 32.0000 1.9516 1.9608 408.4940 410.8321 0.3583 -1.0000 -1.0000 5615069 1573894640.50 151.4529 59.9990 32.0000 1.9512 1.9604 408.5627 410.9012 0.3583 -1.0000 -1.0000 5615132 1573894640.60 151.4529 59.9990 32.0000 1.9503 1.9595 408.5814 410.9189 0.3582 -1.0000 -1.0000 5615210 1573894640.70 151.4529 59.9990 32.0000 1.9511 1.9603 408.4939 410.8313 0.3583 -1.0000 -1.0000 5615273 1573894640.80 151.4529 59.9990 32.0000 1.9510 1.9602 408.6156 410.9550 0.3584 -1.0000 -1.0000 5615335 1573894640.90 151.4529 59.9990 32.0000 1.9507 1.9598 408.5956 410.9343 0.3584 -1.0000 -1.0000 5615398 1573894641.00 151.4529 59.9990 32.0000 1.9506 1.9598 408.5821 410.9201 0.3582 -1.0000 -1.0000 5615460 1573894641.10 151.4529 59.9990 32.0000 1.9499 1.9591 408.6191 410.9572 0.3582 -1.0000 -1.0000 5615538 1573894641.20 151.4166 59.9990 32.0000 1.9503 1.9595 408.5729 410.9092 0.3579 -1.0000 -1.0000 5615601 1573894641.30 151.4166 59.9990 32.0000 1.9501 1.9593 408.6474 410.9838 0.3580 -1.0000 -1.0000 5615663 1573894641.40 151.4166 59.9990 32.0000 1.9505 1.9597 408.6796 411.0148 0.3577 -1.0000 -1.0000 5615741 1573894641.50 151.4166 59.9990 32.0000 1.9506 1.9597 408.6275 410.9626 0.3579 -1.0000 -1.0000 5615804 1573894641.60 151.4166 59.9990 32.0000 1.9510 1.9602 408.5350 410.8706 0.3579 -1.0000 -1.0000 5615866 1573894641.70 151.5397 59.9990 32.0000 1.9509 1.9600 408.5123 410.8486 0.3581 -1.0000 -1.0000 5615929 1573894641.80 151.5550 59.9990 32.0000 1.9510 1.9602 408.5370 410.8726 0.3579 -1.0000 -1.0000 5615991 1573894641.90 151.5550 59.9990 32.0000 1.9511 1.9602 408.4513 410.7875 0.3581 -1.0000 -1.0000 5616054 1573894642.00 151.5550 59.9990 32.0000 1.9510 1.9602 408.5467 410.8829 0.3580 -1.0000 -1.0000 5616132 1573894642.10 151.5550 59.9990 32.0000 1.9512 1.9604 408.4970 410.8344 0.3583 -1.0000 -1.0000 5616194 1573894642.20 151.5550 59.9990 32.0000 1.9516 1.9608 408.3972 410.7342 0.3583 -1.0000 -1.0000 5616257 1573894642.30 151.5550 59.9990 32.0000 1.9512 1.9604 408.4934 410.8307 0.3582 -1.0000 -1.0000 5616335 1573894642.40 151.5550 59.9990 32.0000 1.9502 1.9594 408.6098 410.9487 0.3584 -1.0000 -1.0000 5616398 1573894642.50 151.4518 59.9990 32.0000 1.9504 1.9596 408.7238 411.0637 0.3584 -1.0000 -1.0000 5616460 1573894642.60 151.4518 59.9990 32.0000 1.9504 1.9596 408.6377 410.9761 0.3582 -1.0000 -1.0000 5616538 1573894642.70 151.4518 59.9990 32.0000 1.9503 1.9595 408.6654 411.0042 0.3583 -1.0000 -1.0000 5616601 1573894642.80 151.4518 59.9990 32.0000 1.9499 1.9591 408.6745 411.0118 0.3580 -1.0000 -1.0000 5616773 1573894642.90 151.4518 59.9990 32.0000 1.9508 1.9599 408.6519 410.9882 0.3579 -1.0000 -1.0000 5616851 1573894643.00 151.4614 59.9990 32.0000 1.9506 1.9598 408.6943 411.0289 0.3576 -1.0000 -1.0000 5616913 1573894643.10 151.5779 59.9990 32.0000 1.9512 1.9603 408.5593 410.8954 0.3579 -1.0000 -1.0000 5616976 1573894643.20 151.5779 59.9990 32.0000 1.9513 1.9605 408.4841 410.8186 0.3579 -1.0000 -1.0000 5617038 1573894643.30 151.5779 59.9990 32.0000 1.9510 1.9602 408.4853 410.8196 0.3577 -1.0000 -1.0000 5617101 1573894643.40 151.5779 59.9990 32.0000 1.9513 1.9604 408.4589 410.7929 0.3578 -1.0000 -1.0000 5617335 1573894643.50 151.5779 59.9990 32.0000 1.9506 1.9598 408.6497 410.9854 0.3579 -1.0000 -1.0000 5617398 1573894643.60 151.4449 59.9990 32.0000 1.9503 1.9595 408.6278 410.9645 0.3580 -1.0000 -1.0000 5617460 1573894643.70 151.4449 59.9990 32.0000 1.9498 1.9589 408.6153 410.9522 0.3580 -1.0000 -1.0000 5617538 1573894643.80 151.4449 59.9990 32.0000 1.9492 1.9583 408.6628 410.9998 0.3580 -1.0000 -1.0000 5617601 1573894643.90 151.4449 59.9990 32.0000 1.9499 1.9591 408.6800 411.0159 0.3578 -1.0000 -1.0000 5618288 1573894644.00 151.4449 59.9990 32.0000 1.9503 1.9595 408.6099 410.9454 0.3578 -1.0000 -1.0000 5618351 1573894644.10 151.4449 59.9990 32.0000 1.9498 1.9589 408.5795 410.9131 0.3576 -1.0000 -1.0000 5618429 1573894644.20 151.4449 59.9990 32.0000 1.9514 1.9605 408.5902 410.9238 0.3576 -1.0000 -1.0000 5618491 1573894644.30 151.4449 59.9990 32.0000 1.9499 1.9590 408.4624 410.7950 0.3576 -1.0000 -1.0000 5618554 1573894644.40 151.4449 59.9990 32.0000 1.9516 1.9607 408.5070 410.8409 0.3577 -1.0000 -1.0000 5618616 1573894644.50 151.4449 59.9990 32.0000 1.9514 1.9606 408.5859 410.9199 0.3576 -1.0000 -1.0000 5618679 1573894644.60 151.4449 59.9990 32.0000 1.9513 1.9605 408.5674 410.8993 0.3574 -1.0000 -1.0000 5618757 1573894644.70 151.4780 59.9990 32.0000 1.9507 1.9598 408.4662 410.7971 0.3572 -1.0000 -1.0000 5618819 1573894644.80 151.4780 59.9990 32.0000 1.9508 1.9599 408.4948 410.8253 0.3572 -1.0000 -1.0000 5618882 1573894644.90 151.5348 59.9990 32.0000 1.9501 1.9592 408.5330 410.8641 0.3573 -1.0000 -1.0000 5619023 1573894645.00 151.5309 59.9989 32.0000 1.9506 1.9598 408.6171 410.9500 0.3574 -1.0000 -1.0000 5619085 1573894645.10 151.5309 59.9989 32.0000 1.9507 1.9599 408.5733 410.9050 0.3574 -1.0000 -1.0000 5619163 1573894645.20 151.5899 59.9989 32.0000 1.9500 1.9592 408.5237 410.8571 0.3576 -1.0000 -1.0000 5619226 1573894645.30 151.5924 59.9989 32.0000 1.9505 1.9596 408.5667 410.8988 0.3573 -1.0000 -1.0000 5619288 1573894645.40 151.5924 59.9989 32.0000 1.9510 1.9601 408.6749 411.0069 0.3572 -1.0000 -1.0000 5619538 1573894645.50 151.5924 59.9989 32.0000 1.9508 1.9599 408.7183 411.0503 0.3573 -1.0000 -1.0000 5619601 1573894645.60 151.5924 59.9989 32.0000 1.9507 1.9599 408.6866 411.0198 0.3575 -1.0000 -1.0000 5619663 1573894645.70 151.5924 59.9989 32.0000 1.9509 1.9600 408.4213 410.7524 0.3573 -1.0000 -1.0000 5619741 1573894645.80 151.5924 59.9989 32.0000 1.9509 1.9601 408.5248 410.8561 0.3573 -1.0000 -1.0000 5619804 1573894645.90 151.5924 59.9989 32.0000 1.9512 1.9604 408.4717 410.8027 0.3573 -1.0000 -1.0000 5619991 1573894646.00 151.5924 59.9989 32.0000 1.9510 1.9602 408.4632 410.7948 0.3574 -1.0000 -1.0000 5620054 1573894646.10 151.5924 59.9989 32.0000 1.9503 1.9595 408.4762 410.8077 0.3574 -1.0000 -1.0000 5620116 1573894646.20 151.5924 59.9989 32.0000 1.9507 1.9598 408.5527 410.8847 0.3574 -1.0000 -1.0000 5620179 1573894646.30 151.4930 59.9989 32.0000 1.9507 1.9599 408.5392 410.8709 0.3574 -1.0000 -1.0000 5620257 1573894646.40 151.4930 59.9989 32.0000 1.9515 1.9606 408.5948 410.9273 0.3574 -1.0000 -1.0000 5620804 1573894646.50 151.4930 59.9989 32.0000 1.9506 1.9597 408.5553 410.8875 0.3574 -1.0000 -1.0000 5620866 1573894646.60 151.4930 59.9989 32.0000 1.9499 1.9591 408.6534 410.9863 0.3573 -1.0000 -1.0000 5620929 1573894646.70 151.4930 59.9989 32.0000 1.9492 1.9583 408.6060 410.9364 0.3570 -1.0000 -1.0000 5620992 1573894646.80 151.4930 59.9989 32.0000 1.9505 1.9597 408.6050 410.9368 0.3574 -1.0000 -1.0000 5621054 1573894646.90 151.4930 59.9989 32.0000 1.9508 1.9599 408.6120 410.9433 0.3571 -1.0000 -1.0000 5621132 1573894647.00 151.4930 59.9989 32.0000 1.9512 1.9604 408.6043 410.9344 0.3571 -1.0000 -1.0000 5621273 1573894647.10 151.4930 59.9989 32.0000 1.9514 1.9606 408.5618 410.8927 0.3571 -1.0000 -1.0000 5621335 1573894647.20 151.5404 59.9989 32.0000 1.9516 1.9608 408.5187 410.8472 0.3568 -1.0000 -1.0000 5621398 1573894647.30 151.5404 59.9989 32.0000 1.9517 1.9608 408.5277 410.8562 0.3569 -1.0000 -1.0000 5621460 1573894647.40 151.5404 59.9989 32.0000 1.9513 1.9604 408.4387 410.7657 0.3568 -1.0000 -1.0000 5621538 1573894647.50 151.5404 59.9989 32.0000 1.9515 1.9606 408.4323 410.7607 0.3569 -1.0000 -1.0000 5621601 1573894647.60 151.5404 59.9989 32.0000 1.9502 1.9593 408.5140 410.8416 0.3567 -1.0000 -1.0000 5621663 1573894647.70 151.5404 59.9989 32.0000 1.9507 1.9598 408.6382 410.9672 0.3568 -1.0000 -1.0000 5621741 1573894647.80 151.5404 59.9989 32.0000 1.9505 1.9596 408.5093 410.8381 0.3570 -1.0000 -1.0000 5621804 1573894647.90 151.5404 59.9989 32.0000 1.9500 1.9592 408.6057 410.9356 0.3570 -1.0000 -1.0000 5621866 1573894648.00 151.5145 59.9989 32.0000 1.9504 1.9595 408.6039 410.9355 0.3573 -1.0000 -1.0000 5621944 1573894648.10 151.5753 59.9989 32.0000 1.9503 1.9594 408.7098 411.0415 0.3571 -1.0000 -1.0000 5622007 1573894648.20 151.5753 59.9989 32.0000 1.9502 1.9593 408.6572 410.9884 0.3573 -1.0000 -1.0000 5622069 1573894648.30 151.5753 59.9989 32.0000 1.9505 1.9597 408.5995 410.9316 0.3573 -1.0000 -1.0000 5622132 1573894648.40 151.5753 59.9989 32.0000 1.9507 1.9598 408.6305 410.9615 0.3571 -1.0000 -1.0000 5622210 1573894648.50 151.5807 59.9989 32.0000 1.9503 1.9594 408.5995 410.9310 0.3573 -1.0000 -1.0000 5622788 1573894648.60 151.5807 59.9989 32.0000 1.9503 1.9594 408.5809 410.9132 0.3574 -1.0000 -1.0000 5622851 1573894648.70 151.5807 59.9989 32.0000 1.9516 1.9608 408.4970 410.8292 0.3575 -1.0000 -1.0000 5622913 1573894648.80 151.5807 59.9989 32.0000 1.9504 1.9596 408.5332 410.8649 0.3573 -1.0000 -1.0000 5622991 1573894648.90 151.5807 59.9989 32.0000 1.9510 1.9601 408.5011 410.8331 0.3574 -1.0000 -1.0000 5623054 1573894649.00 151.5807 59.9989 32.0000 1.9511 1.9602 408.5253 410.8570 0.3573 -1.0000 -1.0000 5623116 1573894649.10 151.5807 59.9989 32.0000 1.9505 1.9597 408.5016 410.8316 0.3571 -1.0000 -1.0000 5623194 1573894649.20 151.4475 59.9989 32.0000 1.9512 1.9603 408.5439 410.8760 0.3573 -1.0000 -1.0000 5623257 1573894649.30 151.4475 59.9989 32.0000 1.9502 1.9594 408.5738 410.9055 0.3573 -1.0000 -1.0000 5623319 1573894649.40 151.4475 59.9989 32.0000 1.9502 1.9594 408.5852 410.9163 0.3572 -1.0000 -1.0000 5623398 1573894649.50 151.4475 59.9989 32.0000 1.9503 1.9594 408.6511 410.9839 0.3575 -1.0000 -1.0000 5623523 1573894649.60 151.4475 59.9989 32.0000 1.9504 1.9596 408.5545 410.8888 0.3578 -1.0000 -1.0000 5623585 1573894649.70 151.4477 59.9989 32.0000 1.9513 1.9604 408.6380 410.9723 0.3576 -1.0000 -1.0000 5623648 1573894649.80 151.4487 59.9988 32.0000 1.9501 1.9593 408.6984 411.0334 0.3577 -1.0000 -1.0000 5623726 1573894649.90 151.4462 59.9988 32.0000 1.9504 1.9595 408.7199 411.0558 0.3578 -1.0000 -1.0000 5623773 1573894650.00 151.5996 59.9988 32.0000 1.9506 1.9598 408.7520 411.0881 0.3579 -1.0000 -1.0000 5623851 1573894650.10 151.5996 59.9988 32.0000 1.9504 1.9596 408.5509 410.8871 0.3580 -1.0000 -1.0000 5624054 1573894650.20 151.5996 59.9988 32.0000 1.9510 1.9601 408.4016 410.7368 0.3580 -1.0000 -1.0000 5624132 1573894650.30 151.5996 59.9988 32.0000 1.9520 1.9611 408.4952 410.8293 0.3577 -1.0000 -1.0000 5624210 1573894650.40 151.5996 59.9988 32.0000 1.9515 1.9606 408.4773 410.8107 0.3577 -1.0000 -1.0000 5624273 1573894650.50 151.5996 59.9988 32.0000 1.9510 1.9602 408.4864 410.8196 0.3575 -1.0000 -1.0000 5624335 1573894650.60 151.5996 59.9988 32.0000 1.9507 1.9599 408.6423 410.9788 0.3580 -1.0000 -1.0000 5625304 1573894650.70 151.5996 59.9988 32.0000 1.9503 1.9595 408.5566 410.8928 0.3580 -1.0000 -1.0000 5625366 1573894650.80 151.5996 59.9988 32.0000 1.9511 1.9602 408.5187 410.8536 0.3578 -1.0000 -1.0000 5625429 1573894650.90 151.5996 59.9988 32.0000 1.9507 1.9598 408.7233 411.0594 0.3579 -1.0000 -1.0000 5625507 1573894651.00 151.5996 59.9988 32.0000 1.9505 1.9596 408.7309 411.0675 0.3579 -1.0000 -1.0000 5625569 1573894651.10 151.4249 59.9988 32.0000 1.9504 1.9595 408.6624 410.9972 0.3577 -1.0000 -1.0000 5625632 1573894651.20 151.4249 59.9988 32.0000 1.9498 1.9589 408.7284 411.0638 0.3577 -1.0000 -1.0000 5625710 1573894651.30 151.4249 59.9988 32.0000 1.9514 1.9606 408.6486 410.9839 0.3579 -1.0000 -1.0000 5625773 1573894651.40 151.4249 59.9988 32.0000 1.9503 1.9594 408.5818 410.9167 0.3577 -1.0000 -1.0000 5625851 1573894651.50 151.4249 59.9988 32.0000 1.9516 1.9608 408.5316 410.8669 0.3578 -1.0000 -1.0000 5625913 1573894651.60 151.5639 59.9988 32.0000 1.9515 1.9607 408.4986 410.8317 0.3576 -1.0000 -1.0000 5625976 1573894651.70 151.5644 59.9988 32.0000 1.9515 1.9606 408.4901 410.8223 0.3574 -1.0000 -1.0000 5626054 1573894651.80 151.5644 59.9988 32.0000 1.9507 1.9598 408.4639 410.7965 0.3575 -1.0000 -1.0000 5626116 1573894651.90 151.5644 59.9988 32.0000 1.9505 1.9596 408.4680 410.8013 0.3577 -1.0000 -1.0000 5626179 1573894652.00 151.5752 59.9988 32.0000 1.9503 1.9595 408.5414 410.8749 0.3575 -1.0000 -1.0000 5626257 1573894652.10 151.5753 59.9988 32.0000 1.9500 1.9591 408.5631 410.8975 0.3577 -1.0000 -1.0000 5626319 1573894652.20 151.5753 59.9988 32.0000 1.9511 1.9603 408.4600 410.7942 0.3578 -1.0000 -1.0000 5626382 1573894652.30 151.5753 59.9988 32.0000 1.9504 1.9596 408.5286 410.8631 0.3578 -1.0000 -1.0000 5626460 1573894652.40 151.5753 59.9988 32.0000 1.9499 1.9590 408.7263 411.0619 0.3578 -1.0000 -1.0000 5626523 1573894652.50 151.5753 59.9988 32.0000 1.9504 1.9595 408.6453 410.9805 0.3578 -1.0000 -1.0000 5626585 1573894652.60 151.5753 59.9988 32.0000 1.9507 1.9598 408.6570 410.9933 0.3580 -1.0000 -1.0000 5626663 1573894652.70 151.5753 59.9988 32.0000 1.9511 1.9602 408.6337 410.9713 0.3581 -1.0000 -1.0000 5626726 1573894652.80 151.5753 59.9988 32.0000 1.9512 1.9604 408.5379 410.8753 0.3583 -1.0000 -1.0000 5626788 1573894652.90 151.5753 59.9988 32.0000 1.9507 1.9598 408.5761 410.9149 0.3584 -1.0000 -1.0000 5626851 1573894653.00 151.5753 59.9988 32.0000 1.9510 1.9602 408.5508 410.8893 0.3584 -1.0000 -1.0000 5626913 1573894653.10 151.5606 59.9988 32.0000 1.9514 1.9606 408.5338 410.8720 0.3583 -1.0000 -1.0000 5627632 1573894653.20 151.5324 59.9988 32.0000 1.9511 1.9603 408.5126 410.8512 0.3584 -1.0000 -1.0000 5627694 1573894653.30 151.4975 59.9988 32.0000 1.9512 1.9603 408.4314 410.7693 0.3584 -1.0000 -1.0000 5627757 1573894653.40 151.4975 59.9988 32.0000 1.9514 1.9605 408.4066 410.7443 0.3584 -1.0000 -1.0000 5627835 1573894653.50 151.4975 59.9988 32.0000 1.9509 1.9601 408.5746 410.9134 0.3584 -1.0000 -1.0000 5627898 1573894653.60 151.4975 59.9988 32.0000 1.9510 1.9602 408.6029 410.9428 0.3586 -1.0000 -1.0000 5627960 1573894653.70 151.4975 59.9988 32.0000 1.9507 1.9599 408.6415 410.9814 0.3584 -1.0000 -1.0000 5628038 1573894653.80 151.5661 59.9988 32.0000 1.9507 1.9599 408.7201 411.0595 0.3583 -1.0000 -1.0000 5628101 1573894653.90 151.5661 59.9988 32.0000 1.9512 1.9604 408.6566 410.9957 0.3584 -1.0000 -1.0000 5628163 1573894654.00 151.5661 59.9988 32.0000 1.9507 1.9599 408.6247 410.9625 0.3581 -1.0000 -1.0000 5628226 1573894654.10 151.5661 59.9988 32.0000 1.9506 1.9598 408.6005 410.9368 0.3580 -1.0000 -1.0000 5628288 1573894654.20 151.5661 59.9988 32.0000 1.9500 1.9592 408.5141 410.8487 0.3578 -1.0000 -1.0000 5628351 1573894654.30 151.5546 59.9972 32.0000 1.9508 1.9599 408.4622 410.7961 0.3577 -1.0000 -1.0000 5628429 1573894654.40 151.5546 59.9972 32.0000 1.9508 1.9600 408.4836 410.8173 0.3576 -1.0000 -1.0000 5628491 1573894654.50 151.5546 59.9972 32.0000 1.9508 1.9599 408.5146 410.8461 0.3573 -1.0000 -1.0000 5628554 1573894654.60 151.5546 59.9972 32.0000 1.9507 1.9599 408.5305 410.8625 0.3574 -1.0000 -1.0000 5628632 1573894654.70 151.5546 59.9972 32.0000 1.9506 1.9598 408.5406 410.8728 0.3574 -1.0000 -1.0000 5628694 1573894654.80 151.5546 59.9972 32.0000 1.9509 1.9601 408.5799 410.9118 0.3574 -1.0000 -1.0000 5628757 1573894654.90 151.5546 59.9972 32.0000 1.9504 1.9595 408.5950 410.9284 0.3576 -1.0000 -1.0000 5628835 1573894655.00 151.5546 59.9972 32.0000 1.9504 1.9595 408.6902 411.0246 0.3576 -1.0000 -1.0000 5628882 1573894655.10 151.5546 59.9972 32.0000 1.9502 1.9593 408.5856 410.9200 0.3576 -1.0000 -1.0000 5628960 1573894655.20 151.5546 59.9972 32.0000 1.9506 1.9598 408.6756 411.0081 0.3572 -1.0000 -1.0000 5629288 1573894655.30 151.5546 59.9972 32.0000 1.9505 1.9596 408.7059 411.0388 0.3574 -1.0000 -1.0000 5629351 1573894655.40 151.4452 59.9972 32.0000 1.9496 1.9588 408.5628 410.8936 0.3571 -1.0000 -1.0000 5629429 1573894655.50 151.4452 59.9972 32.0000 1.9507 1.9598 408.5044 410.8339 0.3571 -1.0000 -1.0000 5629491 1573894655.60 151.4452 59.9972 32.0000 1.9504 1.9595 408.4614 410.7907 0.3570 -1.0000 -1.0000 5629554 1573894655.70 151.4452 59.9972 32.0000 1.9510 1.9601 408.4847 410.8130 0.3569 -1.0000 -1.0000 5630023 1573894655.80 151.4452 59.9972 32.0000 1.9515 1.9606 408.5206 410.8494 0.3569 -1.0000 -1.0000 5630085 1573894655.90 151.4452 59.9972 32.0000 1.9521 1.9612 408.5018 410.8322 0.3572 -1.0000 -1.0000 5630148 1573894656.00 151.5317 59.9972 32.0000 1.9515 1.9606 408.4525 410.7826 0.3572 -1.0000 -1.0000 5630210 1573894656.10 151.5489 59.9972 32.0000 1.9504 1.9595 408.4193 410.7493 0.3572 -1.0000 -1.0000 5630273 1573894656.20 151.5489 59.9972 32.0000 1.9504 1.9596 408.4250 410.7547 0.3571 -1.0000 -1.0000 5630335 1573894656.30 151.5489 59.9972 32.0000 1.9505 1.9596 408.4855 410.8152 0.3571 -1.0000 -1.0000 5630413 1573894656.40 151.5489 59.9972 32.0000 1.9501 1.9593 408.4992 410.8302 0.3573 -1.0000 -1.0000 5630476 1573894656.50 151.5390 59.9972 32.0000 1.9498 1.9590 408.5457 410.8767 0.3572 -1.0000 -1.0000 5630538 1573894656.60 151.3962 59.9972 32.0000 1.9500 1.9591 408.5864 410.9187 0.3575 -1.0000 -1.0000 5630616 1573894656.70 151.3962 59.9972 32.0000 1.9495 1.9587 408.6223 410.9544 0.3572 -1.0000 -1.0000 5631039 1573894656.80 151.3962 59.9972 32.0000 1.9498 1.9590 408.5688 410.9009 0.3575 -1.0000 -1.0000 5631101 1573894656.90 151.3962 59.9972 32.0000 1.9507 1.9598 408.4623 410.7966 0.3577 -1.0000 -1.0000 5631179 1573894657.00 151.3962 59.9972 32.0000 1.9512 1.9604 408.4575 410.7909 0.3577 -1.0000 -1.0000 5631241 1573894657.10 151.5215 59.9972 32.0000 1.9507 1.9599 408.4308 410.7633 0.3575 -1.0000 -1.0000 5631319 1573894657.20 151.5215 59.9972 32.0000 1.9508 1.9600 408.4758 410.8090 0.3576 -1.0000 -1.0000 5631382 1573894657.30 151.5215 59.9972 32.0000 1.9504 1.9595 408.5041 410.8378 0.3577 -1.0000 -1.0000 5631507 1573894657.40 151.5215 59.9972 32.0000 1.9503 1.9595 408.5965 410.9309 0.3577 -1.0000 -1.0000 5631569 1573894657.50 151.5215 59.9972 32.0000 1.9506 1.9598 408.5918 410.9255 0.3576 -1.0000 -1.0000 5631648 1573894657.60 151.5215 59.9972 32.0000 1.9500 1.9591 408.5694 410.9037 0.3577 -1.0000 -1.0000 5631710 1573894657.70 151.4867 59.9972 32.0000 1.9508 1.9599 408.6527 410.9870 0.3576 -1.0000 -1.0000 5631788 1573894657.80 151.4867 59.9972 32.0000 1.9499 1.9591 408.5875 410.9228 0.3579 -1.0000 -1.0000 5631851 1573894657.90 151.4867 59.9972 32.0000 1.9509 1.9601 408.6069 410.9426 0.3578 -1.0000 -1.0000 5631913 1573894658.00 151.4867 59.9972 32.0000 1.9509 1.9601 408.4659 410.8008 0.3580 -1.0000 -1.0000 5631991 1573894658.10 151.4867 59.9972 32.0000 1.9513 1.9605 408.4454 410.7819 0.3581 -1.0000 -1.0000 5632054 1573894658.20 151.4867 59.9972 32.0000 1.9512 1.9603 408.4184 410.7535 0.3581 -1.0000 -1.0000 5632116 1573894658.30 151.5293 59.9972 32.0000 1.9512 1.9604 408.4179 410.7531 0.3579 -1.0000 -1.0000 5632804 1573894658.40 151.5293 59.9972 32.0000 1.9506 1.9598 408.4959 410.8318 0.3581 -1.0000 -1.0000 5632866 1573894658.50 151.5293 59.9972 32.0000 1.9507 1.9599 408.5381 410.8755 0.3582 -1.0000 -1.0000 5632929 1573894658.60 151.5293 59.9972 32.0000 1.9507 1.9598 408.6289 410.9665 0.3581 -1.0000 -1.0000 5633007 1573894658.70 151.5293 59.9972 32.0000 1.9503 1.9595 408.6051 410.9416 0.3581 -1.0000 -1.0000 5633069 1573894658.80 151.4905 59.9972 32.0000 1.9500 1.9592 408.5612 410.8985 0.3582 -1.0000 -1.0000 5633132 1573894658.90 151.4905 59.9972 32.0000 1.9503 1.9595 408.6097 410.9453 0.3580 -1.0000 -1.0000 5633210 1573894659.00 151.4905 59.9972 32.0000 1.9504 1.9596 408.5835 410.9221 0.3584 -1.0000 -1.0000 5633273 1573894659.10 151.4905 59.9972 32.0000 1.9497 1.9589 408.5321 410.8705 0.3583 -1.0000 -1.0000 5633335 1573894659.20 151.4905 59.9972 32.0000 1.9510 1.9601 408.5033 410.8410 0.3583 -1.0000 -1.0000 5633398 1573894659.30 151.5067 59.9972 32.0000 1.9509 1.9601 408.4544 410.7936 0.3585 -1.0000 -1.0000 5633460 1573894659.40 151.5119 59.9972 32.0000 1.9514 1.9606 408.4840 410.8239 0.3587 -1.0000 -1.0000 5633538 1573894659.50 151.5119 59.9972 32.0000 1.9516 1.9608 408.3956 410.7330 0.3583 -1.0000 -1.0000 5633601 1573894659.60 151.5119 59.9972 32.0000 1.9514 1.9606 408.4769 410.8138 0.3581 -1.0000 -1.0000 5633663 1573894659.70 151.5119 59.9972 32.0000 1.9515 1.9607 408.5171 410.8545 0.3583 -1.0000 -1.0000 5633741 1573894659.80 151.5143 59.9973 32.0000 1.9507 1.9599 408.5430 410.8795 0.3581 -1.0000 -1.0000 5633804 1573894659.90 151.5593 59.9979 32.0000 1.9506 1.9598 408.6459 410.9838 0.3581 -1.0000 -1.0000 5633866 1573894660.00 151.5593 59.9979 32.0000 1.9508 1.9599 408.6728 411.0102 0.3581 -1.0000 -1.0000 5633944 1573894660.10 151.5593 59.9979 32.0000 1.9503 1.9594 408.5941 410.9304 0.3580 -1.0000 -1.0000 5634007 1573894660.20 151.5593 59.9979 32.0000 1.9500 1.9592 408.5739 410.9108 0.3581 -1.0000 -1.0000 5634069 1573894660.30 151.5593 59.9979 32.0000 1.9507 1.9599 408.5754 410.9124 0.3582 -1.0000 -1.0000 5635054 1573894660.40 151.5593 59.9979 32.0000 1.9507 1.9598 408.5211 410.8569 0.3580 -1.0000 -1.0000 5635132 1573894660.50 151.5326 59.9979 32.0000 1.9510 1.9602 408.4117 410.7477 0.3582 -1.0000 -1.0000 5635194 1573894660.60 151.4727 59.9979 32.0000 1.9518 1.9610 408.4665 410.8032 0.3581 -1.0000 -1.0000 5635335 1573894660.70 151.4727 59.9979 32.0000 1.9519 1.9611 408.4061 410.7416 0.3580 -1.0000 -1.0000 5635398 1573894660.80 151.4727 59.9979 32.0000 1.9515 1.9606 408.5169 410.8522 0.3580 -1.0000 -1.0000 5635460 1573894660.90 151.4727 59.9979 32.0000 1.9510 1.9602 408.4876 410.8249 0.3583 -1.0000 -1.0000 5635538 1573894661.00 151.4727 59.9979 32.0000 1.9509 1.9600 408.5752 410.9131 0.3582 -1.0000 -1.0000 5635601 1573894661.10 151.5439 59.9979 32.0000 1.9513 1.9605 408.5592 410.8963 0.3583 -1.0000 -1.0000 5635679 1573894661.20 151.5439 59.9979 32.0000 1.9511 1.9603 408.5463 410.8834 0.3581 -1.0000 -1.0000 5635741 1573894661.30 151.5439 59.9979 32.0000 1.9510 1.9602 408.5658 410.9042 0.3584 -1.0000 -1.0000 5635804 1573894661.40 151.5439 59.9979 32.0000 1.9496 1.9587 408.6380 410.9773 0.3584 -1.0000 -1.0000 5635882 1573894661.50 151.5439 59.9979 32.0000 1.9501 1.9592 408.5950 410.9352 0.3587 -1.0000 -1.0000 5635944 1573894661.60 151.4998 59.9979 32.0000 1.9498 1.9590 408.6369 410.9772 0.3585 -1.0000 -1.0000 5636007 1573894661.70 151.4998 59.9979 32.0000 1.9511 1.9603 408.4853 410.8241 0.3585 -1.0000 -1.0000 5636069 1573894661.80 151.4998 59.9979 32.0000 1.9514 1.9606 408.4347 410.7729 0.3584 -1.0000 -1.0000 5636132 1573894661.90 151.4998 59.9979 32.0000 1.9517 1.9609 408.3470 410.6863 0.3587 -1.0000 -1.0000 5636194 1573894662.00 151.4998 59.9979 32.0000 1.9515 1.9607 408.5342 410.8749 0.3587 -1.0000 -1.0000 5636273 1573894662.10 151.4998 59.9979 32.0000 1.9510 1.9602 408.4468 410.7861 0.3585 -1.0000 -1.0000 5636335 1573894662.20 151.4998 59.9979 32.0000 1.9506 1.9598 408.3813 410.7194 0.3584 -1.0000 -1.0000 5636398 1573894662.30 151.4998 59.9979 32.0000 1.9508 1.9600 408.5038 410.8429 0.3586 -1.0000 -1.0000 5636476 1573894662.40 151.4998 59.9979 32.0000 1.9503 1.9594 408.5210 410.8598 0.3584 -1.0000 -1.0000 5636804 1573894662.50 151.4998 59.9979 32.0000 1.9498 1.9590 408.6487 410.9891 0.3586 -1.0000 -1.0000 5636866 1573894662.60 151.4998 59.9979 32.0000 1.9498 1.9589 408.6461 410.9865 0.3586 -1.0000 -1.0000 5636945 1573894662.70 151.4408 59.9979 32.0000 1.9505 1.9597 408.6563 410.9961 0.3584 -1.0000 -1.0000 5637007 1573894662.80 151.4408 59.9979 32.0000 1.9507 1.9599 408.6761 411.0140 0.3582 -1.0000 -1.0000 5637069 1573894662.90 151.4408 59.9979 32.0000 1.9498 1.9590 408.5979 410.9361 0.3583 -1.0000 -1.0000 5637304 1573894663.00 151.4408 59.9979 32.0000 1.9506 1.9598 408.6806 411.0180 0.3580 -1.0000 -1.0000 5637366 1573894663.10 151.4408 59.9979 32.0000 1.9508 1.9600 408.5884 410.9252 0.3580 -1.0000 -1.0000 5637444 1573894663.20 151.4408 59.9979 32.0000 1.9510 1.9602 408.4833 410.8182 0.3579 -1.0000 -1.0000 5637507 1573894663.30 151.4408 59.9979 32.0000 1.9517 1.9609 408.4575 410.7920 0.3578 -1.0000 -1.0000 5637569 1573894663.40 151.4700 59.9979 32.0000 1.9516 1.9608 408.4688 410.8031 0.3577 -1.0000 -1.0000 5637835 1573894663.50 151.4700 59.9979 32.0000 1.9507 1.9599 408.4814 410.8156 0.3580 -1.0000 -1.0000 5637898 1573894663.60 151.4700 59.9979 32.0000 1.9508 1.9599 408.5830 410.9188 0.3578 -1.0000 -1.0000 5637960 1573894663.70 151.4700 59.9979 32.0000 1.9503 1.9595 408.6818 411.0169 0.3578 -1.0000 -1.0000 5638023 1573894663.80 151.4621 59.9979 32.0000 1.9509 1.9600 408.6113 410.9474 0.3580 -1.0000 -1.0000 5638085 1573894663.90 151.4289 59.9979 32.0000 1.9496 1.9588 408.6127 410.9493 0.3580 -1.0000 -1.0000 5638163 1573894664.00 151.4289 59.9979 32.0000 1.9510 1.9601 408.6783 411.0150 0.3581 -1.0000 -1.0000 5638226 1573894664.10 151.4289 59.9979 32.0000 1.9502 1.9594 408.6351 410.9734 0.3583 -1.0000 -1.0000 5638288 1573894664.20 151.4289 59.9979 32.0000 1.9506 1.9598 408.7004 411.0386 0.3582 -1.0000 -1.0000 5638351 1573894664.30 151.4289 59.9979 32.0000 1.9510 1.9602 408.6475 410.9859 0.3582 -1.0000 -1.0000 5638429 1573894664.40 151.4436 59.9979 32.0000 1.9520 1.9611 408.5925 410.9292 0.3580 -1.0000 -1.0000 5638491 1573894664.50 151.5422 59.9979 32.0000 1.9512 1.9603 408.5364 410.8709 0.3578 -1.0000 -1.0000 5638554 1573894664.60 151.5422 59.9979 32.0000 1.9516 1.9608 408.4689 410.8043 0.3580 -1.0000 -1.0000 5638632 1573894664.70 151.5422 59.9979 32.0000 1.9510 1.9601 408.5155 410.8516 0.3580 -1.0000 -1.0000 5638694 1573894664.80 151.5422 59.9979 32.0000 1.9504 1.9596 408.5824 410.9187 0.3580 -1.0000 -1.0000 5638757 1573894664.90 151.5422 59.9979 32.0000 1.9510 1.9602 408.5797 410.9163 0.3580 -1.0000 -1.0000 5638819 1573894665.00 151.4949 59.9983 32.0000 1.9508 1.9600 408.6312 410.9673 0.3579 -1.0000 -1.0000 5638882 1573894665.10 151.4904 59.9983 32.0000 1.9502 1.9593 408.6449 410.9810 0.3580 -1.0000 -1.0000 5638960 1573894665.20 151.4904 59.9983 32.0000 1.9503 1.9595 408.7067 411.0433 0.3580 -1.0000 -1.0000 5639023 1573894665.30 151.4904 59.9983 32.0000 1.9502 1.9594 408.6396 410.9779 0.3581 -1.0000 -1.0000 5639085 1573894665.40 151.4904 59.9983 32.0000 1.9509 1.9600 408.6586 410.9962 0.3582 -1.0000 -1.0000 5639163 1573894665.50 151.4904 59.9983 32.0000 1.9514 1.9605 408.5845 410.9206 0.3580 -1.0000 -1.0000 5639335 1573894665.60 151.4978 59.9983 32.0000 1.9508 1.9600 408.5319 410.8679 0.3580 -1.0000 -1.0000 5639398 1573894665.70 151.4978 59.9983 32.0000 1.9507 1.9598 408.4653 410.8013 0.3580 -1.0000 -1.0000 5639476 1573894665.80 151.4978 59.9983 32.0000 1.9503 1.9595 408.4876 410.8241 0.3581 -1.0000 -1.0000 5639538 1573894665.90 151.4978 59.9983 32.0000 1.9510 1.9602 408.5154 410.8507 0.3578 -1.0000 -1.0000 5639601 1573894666.00 151.4978 59.9983 32.0000 1.9503 1.9595 408.4415 410.7764 0.3580 -1.0000 -1.0000 5640351 1573894666.10 151.4758 59.9983 32.0000 1.9504 1.9596 408.5329 410.8706 0.3583 -1.0000 -1.0000 5640413 1573894666.20 151.4758 59.9983 32.0000 1.9498 1.9589 408.6219 410.9604 0.3583 -1.0000 -1.0000 5640476 1573894666.30 151.4758 59.9983 32.0000 1.9500 1.9592 408.7003 411.0389 0.3582 -1.0000 -1.0000 5640554 1573894666.40 151.4758 59.9983 32.0000 1.9501 1.9593 408.6989 411.0391 0.3584 -1.0000 -1.0000 5640616 1573894666.50 151.4758 59.9983 32.0000 1.9500 1.9592 408.6770 411.0162 0.3584 -1.0000 -1.0000 5640679 1573894666.60 151.5645 59.9983 32.0000 1.9504 1.9596 408.5600 410.8998 0.3586 -1.0000 -1.0000 5640757 1573894666.70 151.5815 59.9983 32.0000 1.9508 1.9600 408.5353 410.8756 0.3586 -1.0000 -1.0000 5640819 1573894666.80 151.5815 59.9983 32.0000 1.9509 1.9601 408.6321 410.9720 0.3585 -1.0000 -1.0000 5640913 1573894666.90 151.5815 59.9983 32.0000 1.9510 1.9602 408.5659 410.9067 0.3587 -1.0000 -1.0000 5641069 1573894667.00 151.5815 59.9983 32.0000 1.9510 1.9601 408.5817 410.9201 0.3583 -1.0000 -1.0000 5641132 1573894667.10 151.5815 59.9983 32.0000 1.9506 1.9598 408.5886 410.9272 0.3584 -1.0000 -1.0000 5641210 1573894667.20 151.5231 59.9983 32.0000 1.9500 1.9592 408.4462 410.7848 0.3585 -1.0000 -1.0000 5641273 1573894667.30 151.5231 59.9983 32.0000 1.9503 1.9594 408.5745 410.9154 0.3587 -1.0000 -1.0000 5641335 1573894667.40 151.5231 59.9983 32.0000 1.9503 1.9595 408.6569 410.9978 0.3586 -1.0000 -1.0000 5641413 1573894667.50 151.5231 59.9983 32.0000 1.9501 1.9593 408.7378 411.0790 0.3587 -1.0000 -1.0000 5642069 1573894667.60 151.5231 59.9983 32.0000 1.9504 1.9595 408.6981 411.0373 0.3584 -1.0000 -1.0000 5642132 1573894667.70 151.5231 59.9983 32.0000 1.9499 1.9590 408.5563 410.8959 0.3585 -1.0000 -1.0000 5642210 1573894667.80 151.5231 59.9983 32.0000 1.9507 1.9599 408.4579 410.7956 0.3583 -1.0000 -1.0000 5642319 1573894667.90 151.5231 59.9983 32.0000 1.9511 1.9603 408.5641 410.9036 0.3585 -1.0000 -1.0000 5642382 1573894668.00 151.5231 59.9983 32.0000 1.9521 1.9613 408.4710 410.8099 0.3584 -1.0000 -1.0000 5642445 1573894668.10 151.5231 59.9983 32.0000 1.9512 1.9604 408.5018 410.8396 0.3582 -1.0000 -1.0000 5642507 1573894668.20 151.5378 59.9983 32.0000 1.9503 1.9595 408.6565 410.9956 0.3584 -1.0000 -1.0000 5642569 1573894668.30 151.5965 59.9983 32.0000 1.9502 1.9594 408.6106 410.9503 0.3585 -1.0000 -1.0000 5642648 1573894668.40 151.5965 59.9983 32.0000 1.9500 1.9592 408.7153 411.0559 0.3585 -1.0000 -1.0000 5642710 1573894668.50 151.5965 59.9983 32.0000 1.9504 1.9596 408.6382 410.9791 0.3587 -1.0000 -1.0000 5643023 1573894668.60 151.5965 59.9983 32.0000 1.9505 1.9597 408.6928 411.0350 0.3588 -1.0000 -1.0000 5643085 1573894668.70 151.5965 59.9983 32.0000 1.9503 1.9595 408.6535 410.9940 0.3585 -1.0000 -1.0000 5643148 1573894668.80 151.5914 59.9983 32.0000 1.9504 1.9596 408.6690 411.0137 0.3591 -1.0000 -1.0000 5643210 1573894668.90 151.5117 59.9983 32.0000 1.9509 1.9600 408.4729 410.8140 0.3588 -1.0000 -1.0000 5643288 1573894669.00 151.5117 59.9983 32.0000 1.9511 1.9603 408.4283 410.7692 0.3589 -1.0000 -1.0000 5643351 1573894669.10 151.5117 59.9983 32.0000 1.9513 1.9605 408.5563 410.8972 0.3587 -1.0000 -1.0000 5643429 1573894669.20 151.5117 59.9983 32.0000 1.9506 1.9598 408.4936 410.8346 0.3588 -1.0000 -1.0000 5643491 1573894669.30 151.5117 59.9983 32.0000 1.9506 1.9597 408.5332 410.8738 0.3586 -1.0000 -1.0000 5643554 1573894669.40 151.5117 59.9983 32.0000 1.9509 1.9601 408.5768 410.9182 0.3588 -1.0000 -1.0000 5643632 1573894669.50 151.5117 59.9983 32.0000 1.9503 1.9594 408.5416 410.8828 0.3588 -1.0000 -1.0000 5643694 1573894669.60 151.5117 59.9983 32.0000 1.9502 1.9594 408.5453 410.8876 0.3590 -1.0000 -1.0000 5643757 1573894669.70 151.5117 59.9983 32.0000 1.9502 1.9593 408.6034 410.9451 0.3588 -1.0000 -1.0000 5643819 1573894669.80 151.5117 59.9983 32.0000 1.9497 1.9589 408.6895 411.0325 0.3590 -1.0000 -1.0000 5643898 1573894669.90 151.5117 59.9983 32.0000 1.9496 1.9588 408.5967 410.9381 0.3587 -1.0000 -1.0000 5644069 1573894670.00 151.4992 59.9983 32.0000 1.9506 1.9597 408.5862 410.9281 0.3589 -1.0000 -1.0000 5644148 1573894670.10 151.4723 59.9981 32.0000 1.9510 1.9602 408.5763 410.9177 0.3588 -1.0000 -1.0000 5644210 1573894670.20 151.4723 59.9981 32.0000 1.9506 1.9598 408.6050 410.9451 0.3585 -1.0000 -1.0000 5644273 1573894670.30 151.4723 59.9981 32.0000 1.9509 1.9600 408.5475 410.8864 0.3585 -1.0000 -1.0000 5644335 1573894670.40 151.4723 59.9981 32.0000 1.9514 1.9606 408.4414 410.7810 0.3586 -1.0000 -1.0000 5644398 1573894670.50 151.4723 59.9981 32.0000 1.9514 1.9605 408.5486 410.8877 0.3584 -1.0000 -1.0000 5644460 1573894670.60 151.4723 59.9981 32.0000 1.9514 1.9606 408.4495 410.7872 0.3583 -1.0000 -1.0000 5645054 1573894670.70 151.4723 59.9981 32.0000 1.9504 1.9595 408.5192 410.8570 0.3583 -1.0000 -1.0000 5645116 1573894670.80 151.4856 59.9981 32.0000 1.9505 1.9597 408.5842 410.9245 0.3587 -1.0000 -1.0000 5645179 1573894670.90 151.4856 59.9981 32.0000 1.9507 1.9599 408.6087 410.9484 0.3585 -1.0000 -1.0000 5645257 1573894671.00 151.4856 59.9981 32.0000 1.9498 1.9590 408.5954 410.9352 0.3585 -1.0000 -1.0000 5645319 1573894671.10 151.4856 59.9981 32.0000 1.9496 1.9588 408.6262 410.9666 0.3586 -1.0000 -1.0000 5645398 1573894671.20 151.4856 59.9981 32.0000 1.9498 1.9590 408.6001 410.9409 0.3587 -1.0000 -1.0000 5645460 1573894671.30 151.4856 59.9981 32.0000 1.9502 1.9594 408.6680 411.0086 0.3585 -1.0000 -1.0000 5645523 1573894671.40 151.5531 59.9981 32.0000 1.9500 1.9592 408.6920 411.0339 0.3587 -1.0000 -1.0000 5645585 1573894671.50 151.5531 59.9981 32.0000 1.9510 1.9602 408.5417 410.8820 0.3586 -1.0000 -1.0000 5645648 1573894671.60 151.5531 59.9981 32.0000 1.9515 1.9607 408.5075 410.8476 0.3586 -1.0000 -1.0000 5645804 1573894671.70 151.5531 59.9981 32.0000 1.9512 1.9604 408.4497 410.7871 0.3583 -1.0000 -1.0000 5645866 1573894671.80 151.5531 59.9981 32.0000 1.9513 1.9605 408.4569 410.7941 0.3581 -1.0000 -1.0000 5645929 1573894671.90 151.5456 59.9981 32.0000 1.9508 1.9599 408.4930 410.8286 0.3580 -1.0000 -1.0000 5645991 1573894672.00 151.4336 59.9981 32.0000 1.9506 1.9598 408.5656 410.9002 0.3578 -1.0000 -1.0000 5646069 1573894672.10 151.4336 59.9981 32.0000 1.9507 1.9599 408.5406 410.8766 0.3579 -1.0000 -1.0000 5646132 1573894672.20 151.4336 59.9981 32.0000 1.9493 1.9584 408.5296 410.8650 0.3580 -1.0000 -1.0000 5646288 1573894672.30 151.4336 59.9981 32.0000 1.9495 1.9587 408.5885 410.9247 0.3580 -1.0000 -1.0000 5646366 1573894672.40 151.4336 59.9981 32.0000 1.9498 1.9589 408.6811 411.0193 0.3582 -1.0000 -1.0000 5646429 1573894672.50 151.4336 59.9981 32.0000 1.9499 1.9590 408.7381 411.0768 0.3583 -1.0000 -1.0000 5646491 1573894672.60 151.4336 59.9981 32.0000 1.9506 1.9598 408.5920 410.9301 0.3583 -1.0000 -1.0000 5646570 1573894672.70 151.4336 59.9981 32.0000 1.9509 1.9600 408.3959 410.7328 0.3582 -1.0000 -1.0000 5646788 1573894672.80 151.4336 59.9981 32.0000 1.9504 1.9596 408.3915 410.7284 0.3583 -1.0000 -1.0000 5646851 1573894672.90 151.4336 59.9981 32.0000 1.9513 1.9604 408.4788 410.8158 0.3581 -1.0000 -1.0000 5646913 1573894673.00 151.4336 59.9981 32.0000 1.9504 1.9595 408.5694 410.9050 0.3580 -1.0000 -1.0000 5646991 1573894673.10 151.4769 59.9981 32.0000 1.9506 1.9597 408.5253 410.8628 0.3583 -1.0000 -1.0000 5647054 1573894673.20 151.4769 59.9981 32.0000 1.9508 1.9599 408.4840 410.8201 0.3581 -1.0000 -1.0000 5647694 1573894673.30 151.4769 59.9981 32.0000 1.9509 1.9601 408.5141 410.8521 0.3584 -1.0000 -1.0000 5647757 1573894673.40 151.4769 59.9981 32.0000 1.9496 1.9588 408.5879 410.9271 0.3584 -1.0000 -1.0000 5647835 1573894673.50 151.4769 59.9981 32.0000 1.9497 1.9589 408.6492 410.9896 0.3586 -1.0000 -1.0000 5647898 1573894673.60 151.5169 59.9981 32.0000 1.9503 1.9595 408.6733 411.0129 0.3583 -1.0000 -1.0000 5647960 1573894673.70 151.5169 59.9981 32.0000 1.9508 1.9599 408.6730 411.0119 0.3584 -1.0000 -1.0000 5648038 1573894673.80 151.5169 59.9981 32.0000 1.9499 1.9590 408.5414 410.8804 0.3585 -1.0000 -1.0000 5648101 1573894673.90 151.5169 59.9981 32.0000 1.9508 1.9600 408.5428 410.8821 0.3584 -1.0000 -1.0000 5648148 1573894674.00 151.5169 59.9981 32.0000 1.9511 1.9603 408.4804 410.8183 0.3584 -1.0000 -1.0000 5648226 1573894674.10 151.5169 59.9981 32.0000 1.9519 1.9611 408.4966 410.8345 0.3583 -1.0000 -1.0000 5648288 1573894674.20 151.5285 59.9981 32.0000 1.9515 1.9606 408.4587 410.7949 0.3581 -1.0000 -1.0000 5648820 1573894674.30 151.5458 59.9981 32.0000 1.9516 1.9607 408.4498 410.7859 0.3581 -1.0000 -1.0000 5648898 1573894674.40 151.5458 59.9981 32.0000 1.9508 1.9600 408.4946 410.8288 0.3578 -1.0000 -1.0000 5648960 1573894674.50 151.5458 59.9981 32.0000 1.9520 1.9611 408.3834 410.7180 0.3579 -1.0000 -1.0000 5649023 1573894674.60 151.5458 59.9981 32.0000 1.9510 1.9602 408.4713 410.8056 0.3578 -1.0000 -1.0000 5649085 1573894674.70 151.5458 59.9981 32.0000 1.9508 1.9600 408.3835 410.7180 0.3578 -1.0000 -1.0000 5649148 1573894674.80 151.5096 59.9988 32.0000 1.9503 1.9594 408.4212 410.7542 0.3576 -1.0000 -1.0000 5649210 1573894674.90 151.5096 59.9988 32.0000 1.9498 1.9589 408.5715 410.9055 0.3577 -1.0000 -1.0000 5649304 1573894675.00 151.5096 59.9988 32.0000 1.9508 1.9600 408.6694 411.0043 0.3577 -1.0000 -1.0000 5649366 1573894675.10 151.5096 59.9988 32.0000 1.9501 1.9593 408.6902 411.0252 0.3575 -1.0000 -1.0000 5649444 1573894675.20 151.5096 59.9988 32.0000 1.9509 1.9600 408.6586 410.9941 0.3578 -1.0000 -1.0000 5649507 1573894675.30 151.5096 59.9988 32.0000 1.9503 1.9594 408.6411 410.9761 0.3577 -1.0000 -1.0000 5649569 1573894675.40 151.4558 59.9988 32.0000 1.9499 1.9591 408.7156 411.0512 0.3578 -1.0000 -1.0000 5649648 1573894675.50 151.4558 59.9988 32.0000 1.9507 1.9598 408.6387 410.9745 0.3579 -1.0000 -1.0000 5649710 1573894675.60 151.4558 59.9988 32.0000 1.9510 1.9602 408.5855 410.9205 0.3577 -1.0000 -1.0000 5649773 1573894675.70 151.4558 59.9988 32.0000 1.9502 1.9594 408.5451 410.8791 0.3577 -1.0000 -1.0000 5650304 1573894675.80 151.4558 59.9988 32.0000 1.9497 1.9588 408.5077 410.8416 0.3578 -1.0000 -1.0000 5650366 1573894675.90 151.4558 59.9988 32.0000 1.9511 1.9603 408.5182 410.8540 0.3580 -1.0000 -1.0000 5650460 1573894676.00 151.4558 59.9988 32.0000 1.9514 1.9606 408.5286 410.8656 0.3582 -1.0000 -1.0000 5650616 1573894676.10 151.4558 59.9988 32.0000 1.9512 1.9603 408.5100 410.8462 0.3580 -1.0000 -1.0000 5650679 1573894676.20 151.4558 59.9988 32.0000 1.9505 1.9597 408.5667 410.9040 0.3581 -1.0000 -1.0000 5650742 1573894676.30 151.4558 59.9988 32.0000 1.9498 1.9589 408.6678 411.0047 0.3580 -1.0000 -1.0000 5650804 1573894676.40 151.4558 59.9988 32.0000 1.9498 1.9590 408.5852 410.9199 0.3577 -1.0000 -1.0000 5650866 1573894676.50 151.4558 59.9988 32.0000 1.9495 1.9586 408.6934 411.0315 0.3581 -1.0000 -1.0000 5650929 1573894676.60 151.4558 59.9988 32.0000 1.9495 1.9587 408.6392 410.9753 0.3579 -1.0000 -1.0000 5651023 1573894676.70 151.4977 59.9988 32.0000 1.9499 1.9591 408.5380 410.8737 0.3579 -1.0000 -1.0000 5651163 1573894676.80 151.4977 59.9988 32.0000 1.9501 1.9592 408.5521 410.8874 0.3579 -1.0000 -1.0000 5651226 1573894676.90 151.4977 59.9988 32.0000 1.9511 1.9603 408.4801 410.8139 0.3576 -1.0000 -1.0000 5651304 1573894677.00 151.4977 59.9988 32.0000 1.9501 1.9593 408.4945 410.8293 0.3579 -1.0000 -1.0000 5651366 1573894677.10 151.4977 59.9988 32.0000 1.9510 1.9602 408.4731 410.8076 0.3579 -1.0000 -1.0000 5651429 1573894677.20 151.4977 59.9988 32.0000 1.9507 1.9598 408.4927 410.8277 0.3578 -1.0000 -1.0000 5651491 1573894677.30 151.5202 59.9988 32.0000 1.9514 1.9605 408.4879 410.8230 0.3579 -1.0000 -1.0000 5651554 1573894677.40 151.5202 59.9988 32.0000 1.9506 1.9597 408.4627 410.7980 0.3580 -1.0000 -1.0000 5651632 1573894677.50 151.5202 59.9988 32.0000 1.9518 1.9609 408.5666 410.9024 0.3579 -1.0000 -1.0000 5651694 1573894677.60 151.5202 59.9988 32.0000 1.9509 1.9601 408.5420 410.8773 0.3579 -1.0000 -1.0000 5651757 1573894677.70 151.5202 59.9988 32.0000 1.9502 1.9594 408.6061 410.9413 0.3578 -1.0000 -1.0000 5651819 1573894677.80 151.5202 59.9988 32.0000 1.9506 1.9598 408.5891 410.9246 0.3579 -1.0000 -1.0000 5652054 1573894677.90 151.5202 59.9988 32.0000 1.9510 1.9601 408.6584 410.9945 0.3579 -1.0000 -1.0000 5652116 1573894678.00 151.5202 59.9988 32.0000 1.9502 1.9593 408.6610 410.9978 0.3580 -1.0000 -1.0000 5652179 1573894678.10 151.5202 59.9988 32.0000 1.9502 1.9593 408.5661 410.9032 0.3582 -1.0000 -1.0000 5652242 1573894678.20 151.5202 59.9988 32.0000 1.9503 1.9595 408.5422 410.8791 0.3581 -1.0000 -1.0000 5652320 1573894678.30 151.5202 59.9988 32.0000 1.9504 1.9595 408.5303 410.8667 0.3581 -1.0000 -1.0000 5652601 1573894678.40 151.4978 59.9988 32.0000 1.9503 1.9595 408.5211 410.8549 0.3575 -1.0000 -1.0000 5652663 1573894678.50 151.4978 59.9988 32.0000 1.9511 1.9602 408.5105 410.8419 0.3572 -1.0000 -1.0000 5652726 1573894678.60 151.4978 59.9988 32.0000 1.9514 1.9605 408.4237 410.7540 0.3573 -1.0000 -1.0000 5652804 1573894678.70 151.4978 59.9988 32.0000 1.9512 1.9603 408.4175 410.7476 0.3571 -1.0000 -1.0000 5652866 1573894678.80 151.4978 59.9988 32.0000 1.9511 1.9602 408.5270 410.8561 0.3570 -1.0000 -1.0000 5653054 1573894678.90 151.4978 59.9988 32.0000 1.9502 1.9593 408.4710 410.8006 0.3570 -1.0000 -1.0000 5653132 1573894679.00 151.4207 59.9988 32.0000 1.9506 1.9597 408.4794 410.8090 0.3571 -1.0000 -1.0000 5653194 1573894679.10 151.4079 59.9988 32.0000 1.9504 1.9595 408.5895 410.9202 0.3571 -1.0000 -1.0000 5653257 1573894679.20 151.4079 59.9988 32.0000 1.9502 1.9593 408.5079 410.8383 0.3572 -1.0000 -1.0000 5653319 1573894679.30 151.4079 59.9988 32.0000 1.9504 1.9595 408.5897 410.9201 0.3570 -1.0000 -1.0000 5653819 1573894679.40 151.4079 59.9988 32.0000 1.9501 1.9593 408.5340 410.8627 0.3569 -1.0000 -1.0000 5653898 1573894679.50 151.4079 59.9988 32.0000 1.9504 1.9596 408.5936 410.9240 0.3571 -1.0000 -1.0000 5653960 1573894679.60 151.5733 59.9983 32.0000 1.9520 1.9611 408.4834 410.8126 0.3569 -1.0000 -1.0000 5654023 1573894679.70 151.5733 59.9983 32.0000 1.9518 1.9609 408.3982 410.7278 0.3572 -1.0000 -1.0000 5654257 1573894679.80 151.5733 59.9983 32.0000 1.9517 1.9609 408.4468 410.7778 0.3574 -1.0000 -1.0000 5654320 1573894679.90 151.5733 59.9983 32.0000 1.9510 1.9601 408.4654 410.7967 0.3573 -1.0000 -1.0000 5654382 1573894680.00 151.5733 59.9983 32.0000 1.9517 1.9609 408.4368 410.7675 0.3573 -1.0000 -1.0000 5654460 1573894680.10 151.5733 59.9983 32.0000 1.9512 1.9603 408.4867 410.8178 0.3573 -1.0000 -1.0000 5654523 1573894680.20 151.5733 59.9983 32.0000 1.9509 1.9600 408.5319 410.8628 0.3572 -1.0000 -1.0000 5654585 1573894680.30 151.4647 59.9983 32.0000 1.9515 1.9607 408.5217 410.8535 0.3573 -1.0000 -1.0000 5654663 1573894680.40 151.4647 59.9983 32.0000 1.9510 1.9602 408.5522 410.8830 0.3572 -1.0000 -1.0000 5654726 1573894680.50 151.4647 59.9983 32.0000 1.9522 1.9613 408.5788 410.9098 0.3573 -1.0000 -1.0000 5654788 1573894680.60 151.4647 59.9983 32.0000 1.9512 1.9603 408.5076 410.8397 0.3575 -1.0000 -1.0000 5654851 1573894680.70 151.4647 59.9983 32.0000 1.9512 1.9604 408.5174 410.8506 0.3576 -1.0000 -1.0000 5654913 1573894680.80 151.4694 59.9983 32.0000 1.9510 1.9602 408.4354 410.7678 0.3574 -1.0000 -1.0000 5654976 1573894680.90 151.5772 59.9983 32.0000 1.9518 1.9609 408.5296 410.8625 0.3576 -1.0000 -1.0000 5655585 1573894681.00 151.5772 59.9983 32.0000 1.9521 1.9612 408.5231 410.8536 0.3572 -1.0000 -1.0000 5655648 1573894681.10 151.5772 59.9983 32.0000 1.9513 1.9605 408.5349 410.8645 0.3570 -1.0000 -1.0000 5655726 1573894681.20 151.5772 59.9983 32.0000 1.9504 1.9595 408.5627 410.8918 0.3569 -1.0000 -1.0000 5655788 1573894681.30 151.5772 59.9983 32.0000 1.9507 1.9598 408.6401 410.9701 0.3570 -1.0000 -1.0000 5655851 1573894681.40 151.4404 59.9983 32.0000 1.9501 1.9592 408.6025 410.9325 0.3570 -1.0000 -1.0000 5655929 1573894681.50 151.4404 59.9983 32.0000 1.9503 1.9594 408.5093 410.8379 0.3568 -1.0000 -1.0000 5655991 1573894681.60 151.4404 59.9983 32.0000 1.9505 1.9596 408.5387 410.8667 0.3569 -1.0000 -1.0000 5656054 1573894681.70 151.4404 59.9983 32.0000 1.9496 1.9587 408.7061 411.0369 0.3570 -1.0000 -1.0000 5656132 1573894681.80 151.4404 59.9983 32.0000 1.9502 1.9593 408.6447 410.9734 0.3568 -1.0000 -1.0000 5656194 1573894681.90 151.4404 59.9983 32.0000 1.9502 1.9594 408.6679 410.9984 0.3571 -1.0000 -1.0000 5656257 1573894682.00 151.4672 59.9983 32.0000 1.9505 1.9596 408.6498 410.9796 0.3569 -1.0000 -1.0000 5656335 1573894682.10 151.4716 59.9983 32.0000 1.9496 1.9587 408.6467 410.9786 0.3573 -1.0000 -1.0000 5656398 1573894682.20 151.4716 59.9983 32.0000 1.9505 1.9597 408.6802 411.0126 0.3572 -1.0000 -1.0000 5656460 1573894682.30 151.4425 59.9983 32.0000 1.9500 1.9591 408.6538 410.9839 0.3569 -1.0000 -1.0000 5656523 1573894682.40 151.4691 59.9983 32.0000 1.9502 1.9593 408.5382 410.8682 0.3570 -1.0000 -1.0000 5656835 1573894682.50 151.4691 59.9983 32.0000 1.9501 1.9593 408.5218 410.8503 0.3569 -1.0000 -1.0000 5656882 1573894682.60 151.4691 59.9983 32.0000 1.9507 1.9599 408.5635 410.8949 0.3573 -1.0000 -1.0000 5656960 1573894682.70 151.4691 59.9983 32.0000 1.9511 1.9603 408.5830 410.9143 0.3572 -1.0000 -1.0000 5657023 1573894682.80 151.4691 59.9983 32.0000 1.9507 1.9599 408.4664 410.7967 0.3572 -1.0000 -1.0000 5657085 1573894682.90 151.4691 59.9983 32.0000 1.9512 1.9604 408.4530 410.7831 0.3572 -1.0000 -1.0000 5657319 1573894683.00 151.4691 59.9983 32.0000 1.9504 1.9595 408.4763 410.8071 0.3572 -1.0000 -1.0000 5657382 1573894683.10 151.4691 59.9983 32.0000 1.9509 1.9601 408.6357 410.9674 0.3572 -1.0000 -1.0000 5657460 1573894683.20 151.4430 59.9983 32.0000 1.9504 1.9595 408.6883 411.0215 0.3575 -1.0000 -1.0000 5657523 1573894683.30 151.4430 59.9983 32.0000 1.9500 1.9592 408.5809 410.9142 0.3575 -1.0000 -1.0000 5657601 1573894683.40 151.4430 59.9983 32.0000 1.9511 1.9602 408.5565 410.8887 0.3574 -1.0000 -1.0000 5657788 1573894683.50 151.4430 59.9983 32.0000 1.9500 1.9592 408.6348 410.9679 0.3575 -1.0000 -1.0000 5657866 1573894683.60 151.4430 59.9983 32.0000 1.9494 1.9585 408.6237 410.9569 0.3574 -1.0000 -1.0000 5657929 1573894683.70 151.4430 59.9983 32.0000 1.9506 1.9597 408.6310 410.9629 0.3573 -1.0000 -1.0000 5657991 1573894683.80 151.4674 59.9983 32.0000 1.9504 1.9595 408.6189 410.9515 0.3574 -1.0000 -1.0000 5658054 1573894683.90 151.5117 59.9983 32.0000 1.9515 1.9607 408.4860 410.8181 0.3574 -1.0000 -1.0000 5658116 1573894684.00 151.5117 59.9983 32.0000 1.9515 1.9607 408.4519 410.7836 0.3574 -1.0000 -1.0000 5658194 1573894684.10 151.5117 59.9983 32.0000 1.9513 1.9605 408.4886 410.8205 0.3574 -1.0000 -1.0000 5658257 1573894684.20 151.5117 59.9983 32.0000 1.9509 1.9600 408.5102 410.8428 0.3575 -1.0000 -1.0000 5658320 1573894684.30 151.5117 59.9983 32.0000 1.9502 1.9593 408.5293 410.8618 0.3576 -1.0000 -1.0000 5658382 1573894684.40 151.5081 59.9983 32.0000 1.9504 1.9596 408.5142 410.8467 0.3575 -1.0000 -1.0000 5658445 1573894684.50 151.5067 59.9983 32.0000 1.9495 1.9587 408.5655 410.8999 0.3577 -1.0000 -1.0000 5658570 1573894684.60 151.5067 59.9983 32.0000 1.9495 1.9587 408.5896 410.9243 0.3577 -1.0000 -1.0000 5658648 1573894684.70 151.5067 59.9983 32.0000 1.9498 1.9589 408.5786 410.9146 0.3579 -1.0000 -1.0000 5658710 1573894684.80 151.5067 59.9983 32.0000 1.9501 1.9593 408.6005 410.9359 0.3579 -1.0000 -1.0000 5658773 1573894684.90 151.5067 59.9983 32.0000 1.9502 1.9594 408.5385 410.8741 0.3579 -1.0000 -1.0000 5658851 1573894685.00 151.5115 59.9983 32.0000 1.9510 1.9601 408.4598 410.7958 0.3581 -1.0000 -1.0000 5659070 1573894685.10 151.6021 59.9991 32.0000 1.9510 1.9602 408.3777 410.7148 0.3583 -1.0000 -1.0000 5659148 1573894685.20 151.6021 59.9991 32.0000 1.9524 1.9616 408.4625 410.7999 0.3584 -1.0000 -1.0000 5659210 1573894685.30 151.6021 59.9991 32.0000 1.9511 1.9603 408.4942 410.8306 0.3580 -1.0000 -1.0000 5659273 1573894685.40 151.6021 59.9991 32.0000 1.9507 1.9598 408.4369 410.7719 0.3580 -1.0000 -1.0000 5659351 1573894685.50 151.6021 59.9991 32.0000 1.9517 1.9609 408.4314 410.7661 0.3578 -1.0000 -1.0000 5659569 1573894685.60 151.4451 59.9991 32.0000 1.9513 1.9605 408.3979 410.7316 0.3578 -1.0000 -1.0000 5659632 1573894685.70 151.4451 59.9991 32.0000 1.9511 1.9602 408.4772 410.8115 0.3578 -1.0000 -1.0000 5659710 1573894685.80 151.4451 59.9991 32.0000 1.9513 1.9605 408.4934 410.8268 0.3576 -1.0000 -1.0000 5659773 1573894685.90 151.4451 59.9991 32.0000 1.9513 1.9604 408.3776 410.7106 0.3577 -1.0000 -1.0000 5659835 1573894686.00 151.4451 59.9991 32.0000 1.9506 1.9598 408.5102 410.8445 0.3578 -1.0000 -1.0000 5700069 1573894686.10 151.4451 59.9991 32.0000 1.9503 1.9594 408.6922 411.0275 0.3577 -1.0000 -1.0000 5700132 1573894686.20 151.5284 59.9991 32.0000 1.9505 1.9597 408.6327 410.9687 0.3579 -1.0000 -1.0000 5700194 1573894686.30 151.5284 59.9991 32.0000 1.9512 1.9604 408.6079 410.9427 0.3578 -1.0000 -1.0000 5700273 1573894686.40 151.5284 59.9991 32.0000 1.9516 1.9608 408.6031 410.9371 0.3575 -1.0000 -1.0000 5700335 1573894686.50 151.5284 59.9991 32.0000 1.9507 1.9598 408.5246 410.8589 0.3577 -1.0000 -1.0000 5700616 1573894686.60 151.5284 59.9991 32.0000 1.9503 1.9595 408.5320 410.8659 0.3577 -1.0000 -1.0000 5700694 1573894686.70 151.5277 59.9991 32.0000 1.9509 1.9601 408.4479 410.7797 0.3574 -1.0000 -1.0000 5700757 1573894686.80 151.5275 59.9991 32.0000 1.9505 1.9597 408.3690 410.7011 0.3576 -1.0000 -1.0000 5700820 1573894686.90 151.5275 59.9991 32.0000 1.9511 1.9602 408.4047 410.7383 0.3577 -1.0000 -1.0000 5700945 1573894687.00 151.5275 59.9991 32.0000 1.9511 1.9602 408.4301 410.7640 0.3578 -1.0000 -1.0000 5701070 1573894687.10 151.5275 59.9991 32.0000 1.9499 1.9591 408.4536 410.7859 0.3576 -1.0000 -1.0000 5701148 1573894687.20 151.5275 59.9991 32.0000 1.9502 1.9593 408.6291 410.9645 0.3578 -1.0000 -1.0000 5701210 1573894687.30 151.4886 59.9991 32.0000 1.9504 1.9596 408.5797 410.9145 0.3578 -1.0000 -1.0000 5701273 1573894687.40 151.4886 59.9991 32.0000 1.9509 1.9601 408.5175 410.8504 0.3575 -1.0000 -1.0000 5701335 1573894687.50 151.4886 59.9991 32.0000 1.9517 1.9608 408.4327 410.7657 0.3576 -1.0000 -1.0000 5702382 1573894687.60 151.4886 59.9991 32.0000 1.9515 1.9606 408.4322 410.7642 0.3574 -1.0000 -1.0000 5702444 1573894687.70 151.4886 59.9991 32.0000 1.9516 1.9608 408.4504 410.7821 0.3574 -1.0000 -1.0000 5702523 1573894687.80 151.5245 59.9991 32.0000 1.9518 1.9609 408.5402 410.8717 0.3573 -1.0000 -1.0000 5702585 1573894687.90 151.5939 59.9991 32.0000 1.9519 1.9610 408.5200 410.8523 0.3575 -1.0000 -1.0000 5702648 1573894688.00 151.5939 59.9991 32.0000 1.9506 1.9598 408.6097 410.9438 0.3576 -1.0000 -1.0000 5702710 1573894688.10 151.5939 59.9991 32.0000 1.9501 1.9592 408.6369 410.9697 0.3574 -1.0000 -1.0000 5702773 1573894688.20 151.5939 59.9991 32.0000 1.9503 1.9594 408.6672 411.0010 0.3577 -1.0000 -1.0000 5702835 1573894688.30 151.5939 59.9991 32.0000 1.9508 1.9600 408.6855 411.0198 0.3576 -1.0000 -1.0000 5702913 1573894688.40 151.4544 59.9991 32.0000 1.9502 1.9593 408.5843 410.9180 0.3576 -1.0000 -1.0000 5702976 1573894688.50 151.4544 59.9991 32.0000 1.9493 1.9585 408.5847 410.9184 0.3575 -1.0000 -1.0000 5703038 1573894688.60 151.4544 59.9991 32.0000 1.9507 1.9598 408.5048 410.8379 0.3576 -1.0000 -1.0000 5703116 1573894688.70 151.4544 59.9991 32.0000 1.9512 1.9604 408.4338 410.7681 0.3578 -1.0000 -1.0000 5703179 1573894688.80 151.4544 59.9991 32.0000 1.9511 1.9602 408.3786 410.7126 0.3578 -1.0000 -1.0000 5703241 1573894688.90 151.5514 59.9991 32.0000 1.9510 1.9602 408.3992 410.7343 0.3580 -1.0000 -1.0000 5703304 1573894689.00 151.5767 59.9991 32.0000 1.9500 1.9592 408.5190 410.8537 0.3579 -1.0000 -1.0000 5703366 1573894689.10 151.4176 59.9991 32.0000 1.9509 1.9601 408.5508 410.8867 0.3579 -1.0000 -1.0000 5703444 1573894689.20 151.4176 59.9991 32.0000 1.9505 1.9597 408.5575 410.8945 0.3582 -1.0000 -1.0000 5703507 1573894689.30 151.4176 59.9991 32.0000 1.9511 1.9602 408.5583 410.8953 0.3581 -1.0000 -1.0000 5703569 1573894689.40 151.4176 59.9991 32.0000 1.9500 1.9591 408.5776 410.9148 0.3581 -1.0000 -1.0000 5703648 1573894689.50 151.4176 59.9991 32.0000 1.9495 1.9587 408.5719 410.9091 0.3582 -1.0000 -1.0000 5703710 1573894689.60 151.4176 59.9991 32.0000 1.9505 1.9596 408.5030 410.8397 0.3581 -1.0000 -1.0000 5703773 1573894689.70 151.4176 59.9991 32.0000 1.9503 1.9595 408.4963 410.8326 0.3580 -1.0000 -1.0000 5703835 1573894689.80 151.4176 59.9991 32.0000 1.9508 1.9600 408.4365 410.7720 0.3580 -1.0000 -1.0000 5703913 1573894689.90 151.4176 59.9991 32.0000 1.9506 1.9598 408.4542 410.7912 0.3582 -1.0000 -1.0000 5703976 1573894690.00 151.5464 59.9998 32.0000 1.9511 1.9603 408.3994 410.7362 0.3583 -1.0000 -1.0000 5704054 1573894690.10 151.5738 59.9999 32.0000 1.9505 1.9596 408.4765 410.8146 0.3584 -1.0000 -1.0000 5704101 1573894690.20 151.5738 59.9999 32.0000 1.9513 1.9605 408.4586 410.7962 0.3582 -1.0000 -1.0000 5704163 1573894690.30 151.5738 59.9999 32.0000 1.9513 1.9604 408.5256 410.8625 0.3582 -1.0000 -1.0000 5704241 1573894690.40 151.5738 59.9999 32.0000 1.9510 1.9602 408.4612 410.7983 0.3583 -1.0000 -1.0000 5704304 1573894690.50 151.5738 59.9999 32.0000 1.9509 1.9601 408.6000 410.9390 0.3584 -1.0000 -1.0000 5704367 1573894690.60 151.5738 59.9999 32.0000 1.9501 1.9592 408.5922 410.9308 0.3583 -1.0000 -1.0000 5704820 1573894690.70 151.5738 59.9999 32.0000 1.9497 1.9589 408.5505 410.8887 0.3583 -1.0000 -1.0000 5704882 1573894690.80 151.4079 59.9999 32.0000 1.9498 1.9590 408.4257 410.7630 0.3583 -1.0000 -1.0000 5704944 1573894690.90 151.4079 59.9999 32.0000 1.9504 1.9596 408.4618 410.8000 0.3585 -1.0000 -1.0000 5705023 1573894691.00 151.4079 59.9999 32.0000 1.9507 1.9599 408.4152 410.7536 0.3584 -1.0000 -1.0000 5705085 1573894691.10 151.4079 59.9999 32.0000 1.9513 1.9605 408.4814 410.8202 0.3585 -1.0000 -1.0000 5705335 1573894691.20 151.4079 59.9999 32.0000 1.9516 1.9608 408.4241 410.7627 0.3584 -1.0000 -1.0000 5705398 1573894691.30 151.4079 59.9999 32.0000 1.9521 1.9613 408.4515 410.7893 0.3583 -1.0000 -1.0000 5705460 1573894691.40 151.5901 59.9999 32.0000 1.9507 1.9599 408.4596 410.7981 0.3585 -1.0000 -1.0000 5705538 1573894691.50 151.5901 59.9999 32.0000 1.9506 1.9597 408.4973 410.8366 0.3584 -1.0000 -1.0000 5705601 1573894691.60 151.5901 59.9999 32.0000 1.9504 1.9596 408.4908 410.8298 0.3585 -1.0000 -1.0000 5705835 1573894691.70 151.5901 59.9999 32.0000 1.9507 1.9599 408.6218 410.9616 0.3585 -1.0000 -1.0000 5705898 1573894691.80 151.5901 59.9999 32.0000 1.9510 1.9602 408.5815 410.9215 0.3586 -1.0000 -1.0000 5705960 1573894691.90 151.4589 59.9999 32.0000 1.9507 1.9599 408.5848 410.9245 0.3585 -1.0000 -1.0000 5706023 1573894692.00 151.4327 59.9999 32.0000 1.9510 1.9601 408.5149 410.8542 0.3585 -1.0000 -1.0000 5706101 1573894692.10 151.4327 59.9999 32.0000 1.9515 1.9607 408.4922 410.8318 0.3586 -1.0000 -1.0000 5706335 1573894692.20 151.4327 59.9999 32.0000 1.9512 1.9603 408.5030 410.8433 0.3587 -1.0000 -1.0000 5706398 1573894692.30 151.4327 59.9999 32.0000 1.9515 1.9607 408.4261 410.7646 0.3585 -1.0000 -1.0000 5706460 1573894692.40 151.4993 59.9999 32.0000 1.9508 1.9600 408.4791 410.8167 0.3582 -1.0000 -1.0000 5706523 1573894692.50 151.5563 59.9999 32.0000 1.9510 1.9601 408.4919 410.8278 0.3580 -1.0000 -1.0000 5706585 1573894692.60 151.5563 59.9999 32.0000 1.9509 1.9601 408.5479 410.8845 0.3580 -1.0000 -1.0000 5706663 1573894692.70 151.5563 59.9999 32.0000 1.9507 1.9598 408.6086 410.9440 0.3580 -1.0000 -1.0000 5706851 1573894692.80 151.5563 59.9999 32.0000 1.9502 1.9594 408.5862 410.9225 0.3580 -1.0000 -1.0000 5706913 1573894692.90 151.5563 59.9999 32.0000 1.9507 1.9598 408.5272 410.8640 0.3581 -1.0000 -1.0000 5706991 1573894693.00 151.5105 59.9999 32.0000 1.9509 1.9601 408.5836 410.9212 0.3583 -1.0000 -1.0000 5707054 1573894693.10 151.5077 59.9999 32.0000 1.9507 1.9599 408.4959 410.8339 0.3583 -1.0000 -1.0000 5707116 1573894693.20 151.5077 59.9999 32.0000 1.9510 1.9602 408.3813 410.7187 0.3584 -1.0000 -1.0000 5707554 1573894693.30 151.5077 59.9999 32.0000 1.9513 1.9605 408.4571 410.7943 0.3581 -1.0000 -1.0000 5707616 1573894693.40 151.5077 59.9999 32.0000 1.9506 1.9598 408.4374 410.7733 0.3581 -1.0000 -1.0000 5707694 1573894693.50 151.4929 59.9999 32.0000 1.9503 1.9595 408.4821 410.8176 0.3580 -1.0000 -1.0000 5707757 1573894693.60 151.4218 59.9999 32.0000 1.9499 1.9591 408.4972 410.8327 0.3579 -1.0000 -1.0000 5707819 1573894693.70 151.4218 59.9999 32.0000 1.9505 1.9596 408.6084 410.9445 0.3580 -1.0000 -1.0000 5708069 1573894693.80 151.4218 59.9999 32.0000 1.9506 1.9597 408.6020 410.9364 0.3577 -1.0000 -1.0000 5708132 1573894693.90 151.4218 59.9999 32.0000 1.9513 1.9605 408.6801 411.0162 0.3579 -1.0000 -1.0000 5708194 1573894694.00 151.4218 59.9999 32.0000 1.9507 1.9599 408.4832 410.8189 0.3580 -1.0000 -1.0000 5708257 1573894694.10 151.4962 59.9999 32.0000 1.9508 1.9600 408.4276 410.7631 0.3580 -1.0000 -1.0000 5708335 1573894694.20 151.5057 59.9999 32.0000 1.9506 1.9598 408.4893 410.8240 0.3579 -1.0000 -1.0000 5708569 1573894694.30 151.5057 59.9999 32.0000 1.9508 1.9600 408.4287 410.7638 0.3578 -1.0000 -1.0000 5708648 1573894694.40 151.5057 59.9999 32.0000 1.9505 1.9596 408.5597 410.8946 0.3579 -1.0000 -1.0000 5708710 1573894694.50 151.5057 59.9999 32.0000 1.9502 1.9593 408.5676 410.9034 0.3580 -1.0000 -1.0000 5708773 1573894694.60 151.5057 59.9999 32.0000 1.9506 1.9597 408.6101 410.9465 0.3579 -1.0000 -1.0000 5708851 1573894694.70 151.4920 59.9996 32.0000 1.9500 1.9592 408.5993 410.9350 0.3579 -1.0000 -1.0000 5708913 1573894694.80 151.4818 59.9994 32.0000 1.9506 1.9598 408.5266 410.8627 0.3581 -1.0000 -1.0000 5708976 1573894694.90 151.4818 59.9994 32.0000 1.9512 1.9604 408.5175 410.8552 0.3582 -1.0000 -1.0000 5709054 1573894695.00 151.4818 59.9994 32.0000 1.9508 1.9600 408.4643 410.7999 0.3579 -1.0000 -1.0000 5709116 1573894695.10 151.4818 59.9994 32.0000 1.9513 1.9605 408.4287 410.7637 0.3580 -1.0000 -1.0000 5709194 1573894695.20 151.4818 59.9994 32.0000 1.9504 1.9596 408.4185 410.7546 0.3581 -1.0000 -1.0000 5709366 1573894695.30 151.4964 59.9994 32.0000 1.9510 1.9601 408.4373 410.7733 0.3580 -1.0000 -1.0000 5709429 1573894695.40 151.4964 59.9994 32.0000 1.9508 1.9600 408.4338 410.7710 0.3583 -1.0000 -1.0000 5709507 1573894695.50 151.4964 59.9994 32.0000 1.9506 1.9597 408.4638 410.8002 0.3581 -1.0000 -1.0000 5709569 1573894695.60 151.4964 59.9994 32.0000 1.9504 1.9596 408.4314 410.7676 0.3581 -1.0000 -1.0000 5709632 1573894695.70 151.4606 59.9994 32.0000 1.9508 1.9599 408.4042 410.7390 0.3578 -1.0000 -1.0000 5709819 1573894695.80 151.4606 59.9994 32.0000 1.9506 1.9598 408.4689 410.8025 0.3577 -1.0000 -1.0000 5709882 1573894695.90 151.4606 59.9994 32.0000 1.9509 1.9600 408.6096 410.9447 0.3578 -1.0000 -1.0000 5709944 1573894696.00 151.4606 59.9994 32.0000 1.9503 1.9595 408.6041 410.9380 0.3577 -1.0000 -1.0000 5710023 1573894696.10 151.4606 59.9994 32.0000 1.9501 1.9592 408.6446 410.9799 0.3577 -1.0000 -1.0000 5710085 1573894696.20 151.4606 59.9994 32.0000 1.9501 1.9592 408.6333 410.9691 0.3579 -1.0000 -1.0000 5710351 1573894696.30 151.4629 59.9994 32.0000 1.9510 1.9601 408.5719 410.9079 0.3580 -1.0000 -1.0000 5710429 1573894696.40 151.5363 59.9994 32.0000 1.9509 1.9600 408.5526 410.8888 0.3580 -1.0000 -1.0000 5710491 1573894696.50 151.5363 59.9994 32.0000 1.9510 1.9601 408.5144 410.8499 0.3579 -1.0000 -1.0000 5710554 1573894696.60 151.5363 59.9994 32.0000 1.9507 1.9599 408.3997 410.7356 0.3581 -1.0000 -1.0000 5710616 1573894696.70 151.5363 59.9994 32.0000 1.9503 1.9594 408.4151 410.7502 0.3579 -1.0000 -1.0000 5711054 1573894696.80 151.5363 59.9994 32.0000 1.9505 1.9597 408.4720 410.8071 0.3579 -1.0000 -1.0000 5711116 1573894696.90 151.3905 59.9994 32.0000 1.9504 1.9595 408.4967 410.8318 0.3580 -1.0000 -1.0000 5711179 1573894697.00 151.3905 59.9994 32.0000 1.9498 1.9589 408.4735 410.8100 0.3581 -1.0000 -1.0000 5711241 1573894697.10 151.3905 59.9994 32.0000 1.9498 1.9589 408.4935 410.8296 0.3581 -1.0000 -1.0000 5711319 1573894697.20 151.3905 59.9994 32.0000 1.9502 1.9593 408.5504 410.8869 0.3581 -1.0000 -1.0000 5711585 1573894697.30 151.3905 59.9994 32.0000 1.9500 1.9592 408.6082 410.9447 0.3580 -1.0000 -1.0000 5711648 1573894697.40 151.4127 59.9994 32.0000 1.9509 1.9600 408.6072 410.9426 0.3578 -1.0000 -1.0000 5711710 1573894697.50 151.6683 59.9994 32.0000 1.9512 1.9604 408.7352 411.0730 0.3580 -1.0000 -1.0000 5711773 1573894697.60 151.6683 59.9994 32.0000 1.9514 1.9606 408.6191 410.9561 0.3582 -1.0000 -1.0000 5711835 1573894697.70 151.6683 59.9994 32.0000 1.9516 1.9607 408.4972 410.8346 0.3582 -1.0000 -1.0000 5711944 1573894697.80 151.6683 59.9994 32.0000 1.9510 1.9602 408.4897 410.8256 0.3579 -1.0000 -1.0000 5712116 1573894697.90 151.6683 59.9994 32.0000 1.9505 1.9597 408.4491 410.7846 0.3581 -1.0000 -1.0000 5712179 1573894698.00 151.4723 59.9994 32.0000 1.9506 1.9597 408.4670 410.8029 0.3580 -1.0000 -1.0000 5712257 1573894698.10 151.4723 59.9994 32.0000 1.9509 1.9600 408.4458 410.7814 0.3580 -1.0000 -1.0000 5712319 1573894698.20 151.4723 59.9994 32.0000 1.9505 1.9597 408.4867 410.8222 0.3580 -1.0000 -1.0000 5712398 1573894698.30 151.4723 59.9994 32.0000 1.9509 1.9601 408.4824 410.8182 0.3581 -1.0000 -1.0000 5712585 1573894698.40 151.4723 59.9994 32.0000 1.9510 1.9602 408.5861 410.9239 0.3582 -1.0000 -1.0000 5712648 1573894698.50 151.4723 59.9994 32.0000 1.9506 1.9597 408.7064 411.0444 0.3581 -1.0000 -1.0000 5712710 1573894698.60 151.5718 59.9994 32.0000 1.9508 1.9600 408.6517 410.9888 0.3581 -1.0000 -1.0000 5712773 1573894698.70 151.5718 59.9994 32.0000 1.9506 1.9598 408.6526 410.9915 0.3584 -1.0000 -1.0000 5712835 1573894698.80 151.5718 59.9994 32.0000 1.9513 1.9605 408.5548 410.8934 0.3583 -1.0000 -1.0000 5713069 1573894698.90 151.5718 59.9994 32.0000 1.9516 1.9608 408.5164 410.8539 0.3582 -1.0000 -1.0000 5713148 1573894699.00 151.5718 59.9994 32.0000 1.9509 1.9601 408.5125 410.8502 0.3584 -1.0000 -1.0000 5713210 1573894699.10 151.5747 59.9994 32.0000 1.9515 1.9607 408.4285 410.7662 0.3583 -1.0000 -1.0000 5713288 1573894699.20 151.5747 59.9994 32.0000 1.9517 1.9609 408.4516 410.7882 0.3583 -1.0000 -1.0000 5713351 1573894699.30 151.5747 59.9994 32.0000 1.9504 1.9596 408.4435 410.7824 0.3584 -1.0000 -1.0000 5713569 1573894699.40 151.5747 59.9994 32.0000 1.9506 1.9598 408.5168 410.8556 0.3585 -1.0000 -1.0000 5713648 1573894699.50 151.5747 59.9994 32.0000 1.9500 1.9592 408.5534 410.8936 0.3585 -1.0000 -1.0000 5713710 1573894699.60 151.5747 59.9994 32.0000 1.9501 1.9592 408.6016 410.9397 0.3584 -1.0000 -1.0000 5713773 1573894699.70 151.5212 59.9986 32.0000 1.9506 1.9597 408.5504 410.8907 0.3587 -1.0000 -1.0000 5713851 1573894699.80 151.5212 59.9986 32.0000 1.9513 1.9605 408.5807 410.9212 0.3587 -1.0000 -1.0000 5714319 1573894699.90 151.5212 59.9986 32.0000 1.9512 1.9603 408.5344 410.8755 0.3588 -1.0000 -1.0000 5714382 1573894700.00 151.5212 59.9986 32.0000 1.9518 1.9610 408.4648 410.8055 0.3587 -1.0000 -1.0000 5714460 1573894700.10 151.5212 59.9986 32.0000 1.9516 1.9608 408.4545 410.7950 0.3587 -1.0000 -1.0000 5714523 1573894700.20 151.6519 59.9986 32.0000 1.9513 1.9605 408.5123 410.8525 0.3587 -1.0000 -1.0000 5714585 1573894700.30 151.6519 59.9986 32.0000 1.9508 1.9600 408.5749 410.9151 0.3586 -1.0000 -1.0000 5714866 1573894700.40 151.6519 59.9986 32.0000 1.9510 1.9602 408.5609 410.9024 0.3588 -1.0000 -1.0000 5714944 1573894700.50 151.6519 59.9986 32.0000 1.9504 1.9595 408.6755 411.0166 0.3587 -1.0000 -1.0000 5714991 1573894700.60 151.6519 59.9986 32.0000 1.9501 1.9593 408.7441 411.0862 0.3588 -1.0000 -1.0000 5715070 1573894700.70 151.5647 59.9986 32.0000 1.9501 1.9593 408.6404 410.9816 0.3587 -1.0000 -1.0000 5715148 1573894700.80 151.4920 59.9986 32.0000 1.9502 1.9593 408.6462 410.9865 0.3585 -1.0000 -1.0000 5715335 1573894700.90 151.4920 59.9986 32.0000 1.9505 1.9597 408.5687 410.9074 0.3583 -1.0000 -1.0000 5715398 1573894701.00 151.4920 59.9986 32.0000 1.9512 1.9604 408.5172 410.8544 0.3581 -1.0000 -1.0000 5715460 1573894701.10 151.4920 59.9986 32.0000 1.9509 1.9601 408.4275 410.7607 0.3576 -1.0000 -1.0000 5715538 1573894701.20 151.4920 59.9986 32.0000 1.9508 1.9599 408.4681 410.8003 0.3575 -1.0000 -1.0000 5715601 1573894701.30 151.5965 59.9986 32.0000 1.9509 1.9600 408.5125 410.8428 0.3572 -1.0000 -1.0000 5715788 1573894701.40 151.5965 59.9986 32.0000 1.9511 1.9602 408.5006 410.8337 0.3575 -1.0000 -1.0000 5715851 1573894701.50 151.5965 59.9986 32.0000 1.9513 1.9604 408.5028 410.8360 0.3578 -1.0000 -1.0000 5715913 1573894701.60 151.5965 59.9986 32.0000 1.9505 1.9596 408.5587 410.8921 0.3576 -1.0000 -1.0000 5715976 1573894701.70 151.5965 59.9986 32.0000 1.9504 1.9595 408.6075 410.9415 0.3577 -1.0000 -1.0000 5716054 1573894701.80 151.5965 59.9986 32.0000 1.9500 1.9592 408.6396 410.9752 0.3579 -1.0000 -1.0000 5716116 1573894701.90 151.5348 59.9986 32.0000 1.9506 1.9597 408.7058 411.0413 0.3577 -1.0000 -1.0000 5716179 1573894702.00 151.5348 59.9986 32.0000 1.9507 1.9599 408.6065 410.9426 0.3579 -1.0000 -1.0000 5716257 1573894702.10 151.5348 59.9986 32.0000 1.9507 1.9598 408.5525 410.8885 0.3580 -1.0000 -1.0000 5716319 1573894702.20 151.5348 59.9986 32.0000 1.9512 1.9603 408.5298 410.8657 0.3580 -1.0000 -1.0000 5716366 1573894702.30 151.5348 59.9986 32.0000 1.9518 1.9609 408.4449 410.7792 0.3579 -1.0000 -1.0000 5716445 1573894702.40 151.5405 59.9986 32.0000 1.9518 1.9609 408.4736 410.8087 0.3579 -1.0000 -1.0000 5716570 1573894702.50 151.5405 59.9986 32.0000 1.9510 1.9602 408.5466 410.8813 0.3578 -1.0000 -1.0000 5716632 1573894702.60 151.5405 59.9986 32.0000 1.9511 1.9602 408.6082 410.9435 0.3578 -1.0000 -1.0000 5716710 1573894702.70 151.5405 59.9986 32.0000 1.9501 1.9592 408.6302 410.9652 0.3577 -1.0000 -1.0000 5716773 1573894702.80 151.5405 59.9986 32.0000 1.9507 1.9599 408.6283 410.9644 0.3579 -1.0000 -1.0000 5716835 1573894702.90 151.5405 59.9986 32.0000 1.9506 1.9598 408.5893 410.9238 0.3578 -1.0000 -1.0000 5717101 1573894703.00 151.4823 59.9986 32.0000 1.9514 1.9606 408.5901 410.9263 0.3580 -1.0000 -1.0000 5717163 1573894703.10 151.4823 59.9986 32.0000 1.9512 1.9603 408.5667 410.9039 0.3582 -1.0000 -1.0000 5717241 1573894703.20 151.4823 59.9986 32.0000 1.9506 1.9598 408.5745 410.9113 0.3582 -1.0000 -1.0000 5717304 1573894703.30 151.4823 59.9986 32.0000 1.9503 1.9595 408.4745 410.8113 0.3581 -1.0000 -1.0000 5717366 1573894703.40 151.4823 59.9986 32.0000 1.9512 1.9604 408.4420 410.7792 0.3583 -1.0000 -1.0000 5717569 1573894703.50 151.4823 59.9986 32.0000 1.9520 1.9612 408.5309 410.8685 0.3582 -1.0000 -1.0000 5717632 1573894703.60 151.5729 59.9986 32.0000 1.9514 1.9605 408.4955 410.8330 0.3583 -1.0000 -1.0000 5717694 1573894703.70 151.5729 59.9986 32.0000 1.9509 1.9600 408.4327 410.7703 0.3583 -1.0000 -1.0000 5717773 1573894703.80 151.5729 59.9986 32.0000 1.9504 1.9596 408.4226 410.7607 0.3584 -1.0000 -1.0000 5717835 1573894703.90 151.5729 59.9986 32.0000 1.9513 1.9605 408.4551 410.7938 0.3585 -1.0000 -1.0000 5718194 1573894704.00 151.5729 59.9986 32.0000 1.9514 1.9606 408.5186 410.8588 0.3586 -1.0000 -1.0000 5718257 1573894704.10 151.5738 59.9986 32.0000 1.9508 1.9600 408.6111 410.9509 0.3584 -1.0000 -1.0000 5718320 1573894704.20 151.5744 59.9986 32.0000 1.9498 1.9589 408.6666 411.0055 0.3583 -1.0000 -1.0000 5718382 1573894704.30 151.5744 59.9986 32.0000 1.9505 1.9597 408.6237 410.9646 0.3587 -1.0000 -1.0000 5718460 1573894704.40 151.5744 59.9986 32.0000 1.9510 1.9601 408.6227 410.9644 0.3586 -1.0000 -1.0000 5718601 1573894704.50 151.5744 59.9986 32.0000 1.9503 1.9595 408.6932 411.0333 0.3585 -1.0000 -1.0000 5718663 1573894704.60 151.5744 59.9986 32.0000 1.9506 1.9598 408.6784 411.0188 0.3584 -1.0000 -1.0000 5718726 1573894704.70 151.5046 59.9991 32.0000 1.9506 1.9597 408.6587 410.9973 0.3584 -1.0000 -1.0000 5718788 1573894704.80 151.5046 59.9991 32.0000 1.9501 1.9593 408.5735 410.9126 0.3584 -1.0000 -1.0000 5718867 1573894704.90 151.5046 59.9991 32.0000 1.9510 1.9602 408.4807 410.8193 0.3585 -1.0000 -1.0000 5719101 1573894705.00 151.5046 59.9991 32.0000 1.9512 1.9604 408.5200 410.8591 0.3584 -1.0000 -1.0000 5719163 1573894705.10 151.5046 59.9991 32.0000 1.9510 1.9602 408.4808 410.8182 0.3582 -1.0000 -1.0000 5719241 1573894705.20 151.5286 59.9991 32.0000 1.9506 1.9597 408.4809 410.8186 0.3583 -1.0000 -1.0000 5719304 1573894705.30 151.5309 59.9991 32.0000 1.9503 1.9594 408.5649 410.9028 0.3583 -1.0000 -1.0000 5719366 1573894705.40 151.5309 59.9991 32.0000 1.9510 1.9602 408.5321 410.8714 0.3585 -1.0000 -1.0000 5719554 1573894705.50 151.5309 59.9991 32.0000 1.9505 1.9597 408.5770 410.9164 0.3585 -1.0000 -1.0000 5719616 1573894705.60 151.5309 59.9991 32.0000 1.9510 1.9601 408.6728 411.0126 0.3585 -1.0000 -1.0000 5719679 1573894705.70 151.5309 59.9991 32.0000 1.9498 1.9590 408.6499 410.9897 0.3585 -1.0000 -1.0000 5719741 1573894705.80 151.5257 59.9991 32.0000 1.9495 1.9586 408.7225 411.0620 0.3584 -1.0000 -1.0000 5719804 1573894705.90 151.5257 59.9991 32.0000 1.9507 1.9598 408.5603 410.9003 0.3587 -1.0000 -1.0000 5719866 1573894706.00 151.5257 59.9991 32.0000 1.9508 1.9600 408.4439 410.7831 0.3584 -1.0000 -1.0000 5720304 1573894706.10 151.5257 59.9991 32.0000 1.9516 1.9608 408.4825 410.8243 0.3589 -1.0000 -1.0000 5720366 1573894706.20 151.5257 59.9991 32.0000 1.9517 1.9609 408.3930 410.7331 0.3587 -1.0000 -1.0000 5720429 1573894706.30 151.5257 59.9991 32.0000 1.9508 1.9600 408.4790 410.8192 0.3587 -1.0000 -1.0000 5720507 1573894706.40 151.5257 59.9991 32.0000 1.9504 1.9596 408.4839 410.8236 0.3586 -1.0000 -1.0000 5720569 1573894706.50 151.4579 59.9991 32.0000 1.9497 1.9589 408.4617 410.8018 0.3587 -1.0000 -1.0000 5720632 1573894706.60 151.4579 59.9991 32.0000 1.9503 1.9594 408.5319 410.8717 0.3585 -1.0000 -1.0000 5720710 1573894706.70 151.4579 59.9991 32.0000 1.9491 1.9583 408.5670 410.9082 0.3588 -1.0000 -1.0000 5720773 1573894706.80 151.4579 59.9991 32.0000 1.9493 1.9584 408.5972 410.9383 0.3587 -1.0000 -1.0000 5720835 1573894706.90 151.4579 59.9991 32.0000 1.9499 1.9591 408.6376 410.9784 0.3586 -1.0000 -1.0000 5720898 1573894707.00 151.4520 59.9991 32.0000 1.9503 1.9595 408.6277 410.9691 0.3588 -1.0000 -1.0000 5720976 1573894707.10 151.4497 59.9991 32.0000 1.9506 1.9598 408.4452 410.7866 0.3589 -1.0000 -1.0000 5721038 1573894707.20 151.4497 59.9991 32.0000 1.9509 1.9600 408.5139 410.8558 0.3589 -1.0000 -1.0000 5721101 1573894707.30 151.4497 59.9991 32.0000 1.9508 1.9600 408.4460 410.7866 0.3588 -1.0000 -1.0000 5721163 1573894707.40 151.4497 59.9991 32.0000 1.9504 1.9596 408.4120 410.7521 0.3586 -1.0000 -1.0000 5721241 1573894707.50 151.4497 59.9991 32.0000 1.9510 1.9602 408.4213 410.7607 0.3587 -1.0000 -1.0000 5721616 1573894707.60 151.5372 59.9991 32.0000 1.9508 1.9600 408.5410 410.8795 0.3584 -1.0000 -1.0000 5721788 1573894707.70 151.5372 59.9991 32.0000 1.9509 1.9601 408.5633 410.9027 0.3585 -1.0000 -1.0000 5721851 1573894707.80 151.5372 59.9991 32.0000 1.9506 1.9597 408.6140 410.9543 0.3587 -1.0000 -1.0000 5721913 1573894707.90 151.5372 59.9991 32.0000 1.9504 1.9595 408.5312 410.8708 0.3586 -1.0000 -1.0000 5721976 1573894708.00 151.5372 59.9991 32.0000 1.9502 1.9593 408.6344 410.9744 0.3585 -1.0000 -1.0000 5722054 1573894708.10 151.5277 59.9991 32.0000 1.9502 1.9594 408.6748 411.0151 0.3585 -1.0000 -1.0000 5722116 1573894708.20 151.5096 59.9991 32.0000 1.9502 1.9594 408.5360 410.8738 0.3584 -1.0000 -1.0000 5722179 1573894708.30 151.5096 59.9991 32.0000 1.9510 1.9602 408.5214 410.8605 0.3584 -1.0000 -1.0000 5722257 1573894708.40 151.5096 59.9991 32.0000 1.9510 1.9602 408.4662 410.8039 0.3583 -1.0000 -1.0000 5722320 1573894708.50 151.5096 59.9991 32.0000 1.9513 1.9605 408.4698 410.8077 0.3583 -1.0000 -1.0000 5722382 1573894708.60 151.5096 59.9991 32.0000 1.9510 1.9601 408.5491 410.8873 0.3584 -1.0000 -1.0000 5722569 1573894708.70 151.5663 59.9991 32.0000 1.9507 1.9599 408.6575 410.9953 0.3580 -1.0000 -1.0000 5722632 1573894708.80 151.5663 59.9991 32.0000 1.9511 1.9603 408.6157 410.9539 0.3584 -1.0000 -1.0000 5722694 1573894708.90 151.5663 59.9991 32.0000 1.9512 1.9604 408.5975 410.9360 0.3585 -1.0000 -1.0000 5722773 1573894709.00 151.5663 59.9991 32.0000 1.9507 1.9599 408.5703 410.9089 0.3583 -1.0000 -1.0000 5722835 1573894709.10 151.5663 59.9991 32.0000 1.9511 1.9603 408.6608 410.9997 0.3584 -1.0000 -1.0000 5723085 1573894709.20 151.5254 59.9991 32.0000 1.9511 1.9603 408.5445 410.8833 0.3584 -1.0000 -1.0000 5723148 1573894709.30 151.5114 59.9991 32.0000 1.9508 1.9600 408.4599 410.7969 0.3582 -1.0000 -1.0000 5723210 1573894709.40 151.5114 59.9991 32.0000 1.9508 1.9600 408.3894 410.7273 0.3585 -1.0000 -1.0000 5723273 1573894709.50 151.5114 59.9991 32.0000 1.9503 1.9594 408.4011 410.7385 0.3582 -1.0000 -1.0000 5723335 1573894709.60 151.5114 59.9991 32.0000 1.9511 1.9602 408.3960 410.7331 0.3584 -1.0000 -1.0000 5723569 1573894709.70 151.5114 59.9991 32.0000 1.9508 1.9600 408.5519 410.8904 0.3584 -1.0000 -1.0000 5723648 1573894709.80 151.5118 59.9991 32.0000 1.9507 1.9598 408.7455 411.0855 0.3585 -1.0000 -1.0000 5723710 1573894709.90 151.5157 59.9992 32.0000 1.9503 1.9595 408.6098 410.9492 0.3584 -1.0000 -1.0000 5723773 1573894710.00 151.5157 59.9992 32.0000 1.9501 1.9593 408.6399 410.9800 0.3586 -1.0000 -1.0000 5723851 1573894710.10 151.5157 59.9992 32.0000 1.9512 1.9604 408.5470 410.8879 0.3588 -1.0000 -1.0000 5724069 1573894710.20 151.5157 59.9992 32.0000 1.9516 1.9608 408.5822 410.9231 0.3586 -1.0000 -1.0000 5724148 1573894710.30 151.5157 59.9992 32.0000 1.9515 1.9607 408.4890 410.8267 0.3584 -1.0000 -1.0000 5724210 1573894710.40 151.5459 59.9992 32.0000 1.9511 1.9603 408.4337 410.7725 0.3585 -1.0000 -1.0000 5724273 1573894710.50 151.5485 59.9992 32.0000 1.9513 1.9605 408.4546 410.7929 0.3584 -1.0000 -1.0000 5724335 1573894710.60 151.5485 59.9992 32.0000 1.9509 1.9601 408.4479 410.7868 0.3584 -1.0000 -1.0000 5724882 1573894710.70 151.5485 59.9992 32.0000 1.9511 1.9603 408.3671 410.7046 0.3586 -1.0000 -1.0000 5724944 1573894710.80 151.5485 59.9992 32.0000 1.9500 1.9592 408.5762 410.9161 0.3584 -1.0000 -1.0000 5725007 1573894710.90 151.5198 59.9992 32.0000 1.9501 1.9593 408.5106 410.8510 0.3587 -1.0000 -1.0000 5725085 1573894711.00 151.4558 59.9992 32.0000 1.9493 1.9584 408.5957 410.9365 0.3587 -1.0000 -1.0000 5725148 1573894711.10 151.4558 59.9992 32.0000 1.9504 1.9596 408.5695 410.9104 0.3587 -1.0000 -1.0000 5725335 1573894711.20 151.4558 59.9992 32.0000 1.9503 1.9595 408.6876 411.0285 0.3586 -1.0000 -1.0000 5725398 1573894711.30 151.4558 59.9992 32.0000 1.9499 1.9591 408.7587 411.1003 0.3585 -1.0000 -1.0000 5725460 1573894711.40 151.4558 59.9992 32.0000 1.9502 1.9594 408.5563 410.8934 0.3581 -1.0000 -1.0000 5725523 1573894711.50 151.4558 59.9992 32.0000 1.9503 1.9595 408.6728 411.0093 0.3579 -1.0000 -1.0000 5725585 1573894711.60 151.4678 59.9992 32.0000 1.9510 1.9601 408.6180 410.9517 0.3575 -1.0000 -1.0000 5725663 1573894711.70 151.4678 59.9992 32.0000 1.9514 1.9605 408.5521 410.8832 0.3572 -1.0000 -1.0000 5725741 1573894711.80 151.4678 59.9992 32.0000 1.9505 1.9597 408.5013 410.8318 0.3572 -1.0000 -1.0000 5725804 1573894711.90 151.4678 59.9992 32.0000 1.9508 1.9599 408.4602 410.7912 0.3573 -1.0000 -1.0000 5725866 1573894712.00 151.4678 59.9992 32.0000 1.9508 1.9600 408.6294 410.9617 0.3573 -1.0000 -1.0000 5725929 1573894712.10 151.4649 59.9992 32.0000 1.9500 1.9591 408.6656 410.9988 0.3575 -1.0000 -1.0000 5725991 1573894712.20 151.4590 59.9992 32.0000 1.9501 1.9592 408.6156 410.9489 0.3576 -1.0000 -1.0000 5726054 1573894712.30 151.4590 59.9992 32.0000 1.9505 1.9596 408.6228 410.9574 0.3577 -1.0000 -1.0000 5726132 1573894712.40 151.4590 59.9992 32.0000 1.9509 1.9601 408.4929 410.8283 0.3579 -1.0000 -1.0000 5726194 1573894712.50 151.4590 59.9992 32.0000 1.9505 1.9596 408.5905 410.9260 0.3579 -1.0000 -1.0000 5726257 1573894712.60 151.4590 59.9992 32.0000 1.9510 1.9602 408.5674 410.9038 0.3580 -1.0000 -1.0000 5726335 1573894712.70 151.5612 59.9992 32.0000 1.9514 1.9606 408.4642 410.8016 0.3582 -1.0000 -1.0000 5726398 1573894712.80 151.5612 59.9992 32.0000 1.9518 1.9610 408.5962 410.9306 0.3577 -1.0000 -1.0000 5726444 1573894712.90 151.5612 59.9992 32.0000 1.9509 1.9601 408.4731 410.8068 0.3577 -1.0000 -1.0000 5726523 1573894713.00 151.5612 59.9992 32.0000 1.9514 1.9605 408.4470 410.7803 0.3576 -1.0000 -1.0000 5726585 1573894713.10 151.5612 59.9992 32.0000 1.9503 1.9595 408.5921 410.9257 0.3575 -1.0000 -1.0000 5726663 1573894713.20 151.5612 59.9992 32.0000 1.9507 1.9599 408.6105 410.9433 0.3575 -1.0000 -1.0000 5726882 1573894713.30 151.4661 59.9992 32.0000 1.9502 1.9593 408.6485 410.9812 0.3574 -1.0000 -1.0000 5726944 1573894713.40 151.4661 59.9992 32.0000 1.9498 1.9590 408.6308 410.9621 0.3572 -1.0000 -1.0000 5727023 1573894713.50 151.4661 59.9992 32.0000 1.9505 1.9597 408.6832 411.0143 0.3571 -1.0000 -1.0000 5727085 1573894713.60 151.4661 59.9992 32.0000 1.9505 1.9596 408.7447 411.0740 0.3568 -1.0000 -1.0000 5727148 1573894713.70 151.4661 59.9992 32.0000 1.9510 1.9601 408.6945 411.0228 0.3566 -1.0000 -1.0000 5727601 1573894713.80 151.5674 59.9992 32.0000 1.9504 1.9595 408.7125 411.0399 0.3565 -1.0000 -1.0000 5727663 1573894713.90 151.5674 59.9992 32.0000 1.9503 1.9594 408.6256 410.9522 0.3565 -1.0000 -1.0000 5727726 1573894714.00 151.5674 59.9992 32.0000 1.9507 1.9599 408.6792 411.0066 0.3566 -1.0000 -1.0000 5727804 1573894714.10 151.5674 59.9992 32.0000 1.9505 1.9597 408.7287 411.0564 0.3566 -1.0000 -1.0000 5727866 1573894714.20 151.5674 59.9992 32.0000 1.9507 1.9598 408.5409 410.8675 0.3566 -1.0000 -1.0000 5728320 1573894714.30 151.5674 59.9992 32.0000 1.9511 1.9602 408.5025 410.8297 0.3567 -1.0000 -1.0000 5728398 1573894714.40 151.4798 59.9992 32.0000 1.9508 1.9600 408.4278 410.7559 0.3570 -1.0000 -1.0000 5728476 1573894714.50 151.4798 59.9992 32.0000 1.9509 1.9600 408.5367 410.8659 0.3569 -1.0000 -1.0000 5728538 1573894714.60 151.4798 59.9992 32.0000 1.9513 1.9604 408.5041 410.8325 0.3569 -1.0000 -1.0000 5728617 1573894714.70 151.4798 59.9992 32.0000 1.9505 1.9597 408.5845 410.9157 0.3573 -1.0000 -1.0000 5728679 1573894714.80 151.4798 59.9992 32.0000 1.9498 1.9589 408.5422 410.8728 0.3572 -1.0000 -1.0000 5728741 1573894714.90 151.5687 59.9994 32.0000 1.9511 1.9602 408.5799 410.9115 0.3573 -1.0000 -1.0000 5728804 1573894715.00 151.5687 59.9994 32.0000 1.9507 1.9598 408.7461 411.0799 0.3575 -1.0000 -1.0000 5728867 1573894715.10 151.5687 59.9994 32.0000 1.9495 1.9586 408.6388 410.9723 0.3575 -1.0000 -1.0000 5728944 1573894715.20 151.5687 59.9994 32.0000 1.9505 1.9596 408.5752 410.9084 0.3576 -1.0000 -1.0000 5729070 1573894715.30 151.5687 59.9994 32.0000 1.9508 1.9599 408.6610 410.9946 0.3576 -1.0000 -1.0000 5729132 1573894715.40 151.5401 59.9994 32.0000 1.9506 1.9598 408.5282 410.8629 0.3579 -1.0000 -1.0000 5729210 1573894715.50 151.4231 59.9994 32.0000 1.9505 1.9597 408.5526 410.8892 0.3582 -1.0000 -1.0000 5729273 1573894715.60 151.4231 59.9994 32.0000 1.9512 1.9604 408.5480 410.8849 0.3582 -1.0000 -1.0000 5729335 1573894715.70 151.4231 59.9994 32.0000 1.9514 1.9606 408.4620 410.8002 0.3582 -1.0000 -1.0000 5729585 1573894715.80 151.4231 59.9994 32.0000 1.9519 1.9610 408.5048 410.8399 0.3579 -1.0000 -1.0000 5729648 1573894715.90 151.4231 59.9994 32.0000 1.9517 1.9608 408.5060 410.8417 0.3579 -1.0000 -1.0000 5729710 1573894716.00 151.5225 59.9994 32.0000 1.9514 1.9605 408.5013 410.8364 0.3579 -1.0000 -1.0000 5729788 1573894716.10 151.5225 59.9994 32.0000 1.9509 1.9600 408.6126 410.9480 0.3578 -1.0000 -1.0000 5729851 1573894716.20 151.5225 59.9994 32.0000 1.9506 1.9597 408.7084 411.0459 0.3581 -1.0000 -1.0000 5730069 1573894716.30 151.5225 59.9994 32.0000 1.9506 1.9597 408.7139 411.0512 0.3580 -1.0000 -1.0000 5730148 1573894716.40 151.5225 59.9994 32.0000 1.9502 1.9594 408.5714 410.9081 0.3582 -1.0000 -1.0000 5730210 1573894716.50 151.4889 59.9994 32.0000 1.9508 1.9600 408.4527 410.7906 0.3584 -1.0000 -1.0000 5730273 1573894716.60 151.4832 59.9994 32.0000 1.9507 1.9599 408.4785 410.8150 0.3582 -1.0000 -1.0000 5730335 1573894716.70 151.4832 59.9994 32.0000 1.9506 1.9597 408.4674 410.8053 0.3584 -1.0000 -1.0000 5730398 1573894716.80 151.4832 59.9994 32.0000 1.9504 1.9596 408.4154 410.7519 0.3582 -1.0000 -1.0000 5730585 1573894716.90 151.4832 59.9994 32.0000 1.9507 1.9598 408.4978 410.8374 0.3586 -1.0000 -1.0000 5730663 1573894717.00 151.4832 59.9994 32.0000 1.9501 1.9593 408.4721 410.8111 0.3585 -1.0000 -1.0000 5730726 1573894717.10 151.3909 59.9994 32.0000 1.9505 1.9596 408.5121 410.8500 0.3583 -1.0000 -1.0000 5730804 1573894717.20 151.3909 59.9994 32.0000 1.9507 1.9599 408.5539 410.8918 0.3581 -1.0000 -1.0000 5730867 1573894717.30 151.3909 59.9994 32.0000 1.9502 1.9594 408.5916 410.9267 0.3578 -1.0000 -1.0000 5731773 1573894717.40 151.3909 59.9994 32.0000 1.9508 1.9599 408.6345 410.9680 0.3575 -1.0000 -1.0000 5731835 1573894717.50 151.3909 59.9994 32.0000 1.9504 1.9596 408.6229 410.9568 0.3577 -1.0000 -1.0000 5731898 1573894717.60 151.5277 59.9994 32.0000 1.9511 1.9602 408.5218 410.8552 0.3575 -1.0000 -1.0000 5731991 1573894717.70 151.5277 59.9994 32.0000 1.9519 1.9611 408.5778 410.9108 0.3575 -1.0000 -1.0000 5732085 1573894717.80 151.5277 59.9994 32.0000 1.9511 1.9603 408.5093 410.8411 0.3574 -1.0000 -1.0000 5732148 1573894717.90 151.5277 59.9994 32.0000 1.9508 1.9600 408.5090 410.8407 0.3573 -1.0000 -1.0000 5732210 1573894718.00 151.5277 59.9994 32.0000 1.9508 1.9599 408.4796 410.8100 0.3572 -1.0000 -1.0000 5732273 1573894718.10 151.5277 59.9994 32.0000 1.9510 1.9602 408.4261 410.7569 0.3572 -1.0000 -1.0000 5732335 1573894718.20 151.3855 59.9994 32.0000 1.9503 1.9595 408.4099 410.7393 0.3571 -1.0000 -1.0000 5732398 1573894718.30 151.3855 59.9994 32.0000 1.9500 1.9591 408.5146 410.8441 0.3571 -1.0000 -1.0000 5732601 1573894718.40 151.3855 59.9994 32.0000 1.9504 1.9595 408.5156 410.8451 0.3569 -1.0000 -1.0000 5732663 1573894718.50 151.3855 59.9994 32.0000 1.9505 1.9596 408.5268 410.8569 0.3572 -1.0000 -1.0000 5732726 1573894718.60 151.3855 59.9994 32.0000 1.9501 1.9593 408.5165 410.8489 0.3574 -1.0000 -1.0000 5732804 1573894718.70 151.5360 59.9994 32.0000 1.9501 1.9592 408.6400 410.9720 0.3573 -1.0000 -1.0000 5732867 1573894718.80 151.5360 59.9994 32.0000 1.9509 1.9601 408.6487 410.9808 0.3573 -1.0000 -1.0000 5732929 1573894718.90 151.5360 59.9994 32.0000 1.9514 1.9605 408.5044 410.8370 0.3575 -1.0000 -1.0000 5733007 1573894719.00 151.5360 59.9994 32.0000 1.9515 1.9607 408.5037 410.8365 0.3575 -1.0000 -1.0000 5733070 1573894719.10 151.5360 59.9994 32.0000 1.9506 1.9598 408.4739 410.8070 0.3577 -1.0000 -1.0000 5733148 1573894719.20 151.5097 59.9994 32.0000 1.9507 1.9598 408.5024 410.8352 0.3576 -1.0000 -1.0000 5733194 1573894719.30 151.4592 59.9994 32.0000 1.9504 1.9596 408.4981 410.8327 0.3579 -1.0000 -1.0000 5733304 1573894719.40 151.4592 59.9994 32.0000 1.9499 1.9590 408.5969 410.9317 0.3577 -1.0000 -1.0000 5733382 1573894719.50 151.4592 59.9994 32.0000 1.9504 1.9596 408.5391 410.8737 0.3577 -1.0000 -1.0000 5733444 1573894719.60 151.4592 59.9994 32.0000 1.9500 1.9591 408.6206 410.9532 0.3573 -1.0000 -1.0000 5733507 1573894719.70 151.4592 59.9994 32.0000 1.9500 1.9592 408.6123 410.9431 0.3571 -1.0000 -1.0000 5733585 1573894719.80 151.4087 60.0000 32.0000 1.9506 1.9597 408.5253 410.8539 0.3568 -1.0000 -1.0000 5733819 1573894719.90 151.4087 60.0000 32.0000 1.9505 1.9597 408.4147 410.7420 0.3568 -1.0000 -1.0000 5733866 1573894720.00 151.4087 60.0000 32.0000 1.9508 1.9599 408.4811 410.8090 0.3568 -1.0000 -1.0000 5733944 1573894720.10 151.4087 60.0000 32.0000 1.9503 1.9594 408.5008 410.8284 0.3567 -1.0000 -1.0000 5734007 1573894720.20 151.4087 60.0000 32.0000 1.9505 1.9596 408.6511 410.9802 0.3569 -1.0000 -1.0000 5734069 1573894720.30 151.5150 60.0000 32.0000 1.9506 1.9598 408.6381 410.9691 0.3570 -1.0000 -1.0000 5734320 1573894720.40 151.5274 60.0000 32.0000 1.9503 1.9594 408.6088 410.9373 0.3567 -1.0000 -1.0000 5734382 1573894720.50 151.5274 60.0000 32.0000 1.9499 1.9590 408.6299 410.9598 0.3570 -1.0000 -1.0000 5734444 1573894720.60 151.5274 60.0000 32.0000 1.9498 1.9589 408.6663 410.9974 0.3572 -1.0000 -1.0000 5734523 1573894720.70 151.5274 60.0000 32.0000 1.9497 1.9588 408.5745 410.9063 0.3573 -1.0000 -1.0000 5734585 1573894720.80 151.5225 60.0000 32.0000 1.9497 1.9589 408.7018 411.0330 0.3571 -1.0000 -1.0000 5734632 1573894720.90 151.4388 60.0000 32.0000 1.9509 1.9601 408.5788 410.9097 0.3572 -1.0000 -1.0000 5735335 1573894721.00 151.4388 60.0000 32.0000 1.9508 1.9599 408.4471 410.7784 0.3575 -1.0000 -1.0000 5735398 1573894721.10 151.4388 60.0000 32.0000 1.9503 1.9594 408.4988 410.8285 0.3570 -1.0000 -1.0000 5735460 1573894721.20 151.4388 60.0000 32.0000 1.9510 1.9601 408.5818 410.9110 0.3569 -1.0000 -1.0000 5735538 1573894721.30 151.4388 60.0000 32.0000 1.9504 1.9595 408.6541 410.9843 0.3571 -1.0000 -1.0000 5735601 1573894721.40 151.5468 60.0000 32.0000 1.9505 1.9596 408.6430 410.9717 0.3567 -1.0000 -1.0000 5735679 1573894721.50 151.5468 60.0000 32.0000 1.9501 1.9592 408.6728 410.9991 0.3564 -1.0000 -1.0000 5735741 1573894721.60 151.5468 60.0000 32.0000 1.9497 1.9588 408.5995 410.9264 0.3566 -1.0000 -1.0000 5735804 1573894721.70 151.5468 60.0000 32.0000 1.9499 1.9591 408.6226 410.9478 0.3563 -1.0000 -1.0000 5735866 1573894721.80 151.5468 60.0000 32.0000 1.9499 1.9590 408.6810 411.0079 0.3566 -1.0000 -1.0000 5735929 1573894721.90 151.5331 60.0000 32.0000 1.9504 1.9595 408.6439 410.9726 0.3568 -1.0000 -1.0000 5735991 1573894722.00 151.4025 60.0000 32.0000 1.9487 1.9578 408.6023 410.9320 0.3569 -1.0000 -1.0000 5736069 1573894722.10 151.4025 60.0000 32.0000 1.9505 1.9596 408.4404 410.7688 0.3570 -1.0000 -1.0000 5736132 1573894722.20 151.4025 60.0000 32.0000 1.9509 1.9600 408.4674 410.7974 0.3571 -1.0000 -1.0000 5736194 1573894722.30 151.4025 60.0000 32.0000 1.9513 1.9604 408.3802 410.7108 0.3574 -1.0000 -1.0000 5736273 1573894722.40 151.4025 60.0000 32.0000 1.9512 1.9603 408.4402 410.7733 0.3576 -1.0000 -1.0000 5736335 1573894722.50 151.6205 60.0000 32.0000 1.9516 1.9608 408.4635 410.7958 0.3575 -1.0000 -1.0000 5736398 1573894722.60 151.6205 60.0000 32.0000 1.9513 1.9604 408.4439 410.7763 0.3575 -1.0000 -1.0000 5736476 1573894722.70 151.6205 60.0000 32.0000 1.9508 1.9600 408.5420 410.8744 0.3574 -1.0000 -1.0000 5736554 1573894722.80 151.6205 60.0000 32.0000 1.9513 1.9604 408.5185 410.8519 0.3577 -1.0000 -1.0000 5736616 1573894722.90 151.6205 60.0000 32.0000 1.9506 1.9598 408.6051 410.9408 0.3579 -1.0000 -1.0000 5736851 1573894723.00 151.5211 60.0000 32.0000 1.9505 1.9596 408.7040 411.0398 0.3578 -1.0000 -1.0000 5736913 1573894723.10 151.4696 60.0000 32.0000 1.9499 1.9591 408.6003 410.9358 0.3579 -1.0000 -1.0000 5736991 1573894723.20 151.4696 60.0000 32.0000 1.9504 1.9596 408.5445 410.8792 0.3578 -1.0000 -1.0000 5737054 1573894723.30 151.4696 60.0000 32.0000 1.9515 1.9607 408.4454 410.7795 0.3578 -1.0000 -1.0000 5737116 1573894723.40 151.4696 60.0000 32.0000 1.9518 1.9610 408.4401 410.7749 0.3578 -1.0000 -1.0000 5737976 1573894723.50 151.4736 60.0000 32.0000 1.9511 1.9603 408.4688 410.8038 0.3580 -1.0000 -1.0000 5738038 1573894723.60 151.5736 60.0000 32.0000 1.9503 1.9594 408.5475 410.8834 0.3580 -1.0000 -1.0000 5738101 1573894723.70 151.5736 60.0000 32.0000 1.9500 1.9591 408.6128 410.9490 0.3579 -1.0000 -1.0000 5738179 1573894723.80 151.5736 60.0000 32.0000 1.9505 1.9597 408.5463 410.8828 0.3581 -1.0000 -1.0000 5738242 1573894723.90 151.5736 60.0000 32.0000 1.9504 1.9596 408.5890 410.9255 0.3580 -1.0000 -1.0000 5738304 1573894724.00 151.5736 60.0000 32.0000 1.9501 1.9592 408.6721 411.0093 0.3581 -1.0000 -1.0000 5738367 1573894724.10 151.5736 60.0000 32.0000 1.9508 1.9600 408.6438 410.9818 0.3583 -1.0000 -1.0000 5738429 1573894724.20 151.5097 60.0000 32.0000 1.9500 1.9591 408.6754 411.0144 0.3583 -1.0000 -1.0000 5738491 1573894724.30 151.5053 60.0000 32.0000 1.9502 1.9593 408.5902 410.9292 0.3584 -1.0000 -1.0000 5738570 1573894724.40 151.5053 60.0000 32.0000 1.9515 1.9606 408.4405 410.7794 0.3585 -1.0000 -1.0000 5738632 1573894724.50 151.5053 60.0000 32.0000 1.9512 1.9603 408.5033 410.8435 0.3587 -1.0000 -1.0000 5738694 1573894724.60 151.5053 60.0000 32.0000 1.9512 1.9604 408.4511 410.7909 0.3587 -1.0000 -1.0000 5738773 1573894724.70 151.5155 59.9996 32.0000 1.9512 1.9604 408.4348 410.7752 0.3588 -1.0000 -1.0000 5738835 1573894724.80 151.5155 59.9996 32.0000 1.9511 1.9603 408.4888 410.8282 0.3585 -1.0000 -1.0000 5738898 1573894724.90 151.5155 59.9996 32.0000 1.9510 1.9602 408.5458 410.8854 0.3585 -1.0000 -1.0000 5739085 1573894725.00 151.5155 59.9996 32.0000 1.9512 1.9604 408.5250 410.8646 0.3586 -1.0000 -1.0000 5739148 1573894725.10 151.5155 59.9996 32.0000 1.9509 1.9601 408.6671 411.0087 0.3588 -1.0000 -1.0000 5739210 1573894725.20 151.5155 59.9996 32.0000 1.9501 1.9593 408.7211 411.0634 0.3587 -1.0000 -1.0000 5739273 1573894725.30 151.4582 59.9996 32.0000 1.9507 1.9598 408.6446 410.9864 0.3589 -1.0000 -1.0000 5739335 1573894725.40 151.4582 59.9996 32.0000 1.9506 1.9598 408.7282 411.0705 0.3588 -1.0000 -1.0000 5739413 1573894725.50 151.4582 59.9996 32.0000 1.9511 1.9603 408.5321 410.8744 0.3589 -1.0000 -1.0000 5739585 1573894725.60 151.4582 59.9996 32.0000 1.9515 1.9607 408.4802 410.8209 0.3587 -1.0000 -1.0000 5739648 1573894725.70 151.4582 59.9996 32.0000 1.9514 1.9606 408.4795 410.8181 0.3584 -1.0000 -1.0000 5739726 1573894725.80 151.5085 59.9996 32.0000 1.9513 1.9605 408.4503 410.7889 0.3585 -1.0000 -1.0000 5739788 1573894725.90 151.6039 59.9996 32.0000 1.9510 1.9601 408.4951 410.8330 0.3583 -1.0000 -1.0000 5739851 1573894726.00 151.6039 59.9996 32.0000 1.9513 1.9605 408.4765 410.8127 0.3581 -1.0000 -1.0000 5740085 1573894726.10 151.6039 59.9996 32.0000 1.9506 1.9598 408.5404 410.8766 0.3580 -1.0000 -1.0000 5740148 1573894726.20 151.6039 59.9996 32.0000 1.9503 1.9595 408.5288 410.8644 0.3579 -1.0000 -1.0000 5740210 1573894726.30 151.6039 59.9996 32.0000 1.9503 1.9595 408.6975 411.0376 0.3585 -1.0000 -1.0000 5740288 1573894726.40 151.4661 59.9996 32.0000 1.9498 1.9590 408.5888 410.9259 0.3581 -1.0000 -1.0000 5740351 1573894726.50 151.4630 59.9996 32.0000 1.9505 1.9597 408.6483 410.9839 0.3578 -1.0000 -1.0000 5741116 1573894726.60 151.4630 59.9996 32.0000 1.9506 1.9598 408.5838 410.9179 0.3576 -1.0000 -1.0000 5741179 1573894726.70 151.4630 59.9996 32.0000 1.9510 1.9601 408.4685 410.7997 0.3574 -1.0000 -1.0000 5741241 1573894726.80 151.4630 59.9996 32.0000 1.9512 1.9603 408.5163 410.8501 0.3577 -1.0000 -1.0000 5741304 1573894726.90 151.4837 59.9996 32.0000 1.9516 1.9607 408.5431 410.8780 0.3578 -1.0000 -1.0000 5741382 1573894727.00 151.5721 59.9996 32.0000 1.9508 1.9600 408.5018 410.8357 0.3576 -1.0000 -1.0000 5741444 1573894727.10 151.5721 59.9996 32.0000 1.9513 1.9604 408.5513 410.8834 0.3573 -1.0000 -1.0000 5741523 1573894727.20 151.5721 59.9996 32.0000 1.9504 1.9596 408.4837 410.8109 0.3568 -1.0000 -1.0000 5741585 1573894727.30 151.5721 59.9996 32.0000 1.9508 1.9600 408.4396 410.7676 0.3568 -1.0000 -1.0000 5741648 1573894727.40 151.5721 59.9996 32.0000 1.9510 1.9602 408.4416 410.7677 0.3565 -1.0000 -1.0000 5741710 1573894727.50 151.4456 59.9996 32.0000 1.9512 1.9603 408.4627 410.7874 0.3564 -1.0000 -1.0000 5741819 1573894727.60 151.4456 59.9996 32.0000 1.9506 1.9597 408.4359 410.7607 0.3563 -1.0000 -1.0000 5741913 1573894727.70 151.4456 59.9996 32.0000 1.9501 1.9592 408.5155 410.8394 0.3561 -1.0000 -1.0000 5741991 1573894727.80 151.4456 59.9996 32.0000 1.9498 1.9589 408.6569 410.9811 0.3560 -1.0000 -1.0000 5742054 1573894727.90 151.4456 59.9996 32.0000 1.9503 1.9594 408.6272 410.9504 0.3560 -1.0000 -1.0000 5742116 1573894728.00 151.5311 59.9996 32.0000 1.9508 1.9600 408.5464 410.8701 0.3562 -1.0000 -1.0000 5742585 1573894728.10 151.5446 59.9996 32.0000 1.9512 1.9603 408.5104 410.8376 0.3567 -1.0000 -1.0000 5742648 1573894728.20 151.5446 59.9996 32.0000 1.9519 1.9611 408.4797 410.8069 0.3568 -1.0000 -1.0000 5742710 1573894728.30 151.5446 59.9996 32.0000 1.9511 1.9602 408.4593 410.7864 0.3567 -1.0000 -1.0000 5742788 1573894728.40 151.5446 59.9996 32.0000 1.9509 1.9601 408.4771 410.8062 0.3571 -1.0000 -1.0000 5742851 1573894728.50 151.5446 59.9996 32.0000 1.9503 1.9594 408.5298 410.8609 0.3572 -1.0000 -1.0000 5742913 1573894728.60 151.4454 59.9996 32.0000 1.9499 1.9591 408.5412 410.8733 0.3574 -1.0000 -1.0000 5742976 1573894728.70 151.4454 59.9996 32.0000 1.9502 1.9593 408.6274 410.9580 0.3570 -1.0000 -1.0000 5743039 1573894728.80 151.4454 59.9996 32.0000 1.9495 1.9586 408.5969 410.9268 0.3571 -1.0000 -1.0000 5743101 1573894728.90 151.4454 59.9996 32.0000 1.9507 1.9598 408.5116 410.8422 0.3572 -1.0000 -1.0000 5743179 1573894729.00 151.4454 59.9996 32.0000 1.9506 1.9597 408.4498 410.7796 0.3571 -1.0000 -1.0000 5743241 1573894729.10 151.4393 59.9996 32.0000 1.9509 1.9600 408.4993 410.8277 0.3569 -1.0000 -1.0000 5743319 1573894729.20 151.4386 59.9996 32.0000 1.9511 1.9603 408.4722 410.8014 0.3570 -1.0000 -1.0000 5743382 1573894729.30 151.4386 59.9996 32.0000 1.9508 1.9600 408.5268 410.8549 0.3569 -1.0000 -1.0000 5743444 1573894729.40 151.4386 59.9996 32.0000 1.9510 1.9601 408.4934 410.8233 0.3571 -1.0000 -1.0000 5743507 1573894729.50 151.4386 59.9996 32.0000 1.9511 1.9602 408.4071 410.7375 0.3573 -1.0000 -1.0000 5743569 1573894729.60 151.4585 59.9996 32.0000 1.9504 1.9595 408.5027 410.8346 0.3574 -1.0000 -1.0000 5743632 1573894729.70 151.5082 59.9996 32.0000 1.9499 1.9591 408.6032 410.9367 0.3575 -1.0000 -1.0000 5743710 1573894729.80 151.5082 59.9996 32.0000 1.9501 1.9593 408.5997 410.9336 0.3577 -1.0000 -1.0000 5743773 1573894729.90 151.5082 59.9996 32.0000 1.9498 1.9589 408.5657 410.9007 0.3578 -1.0000 -1.0000 5743835 1573894730.00 151.5082 59.9996 32.0000 1.9507 1.9598 408.3700 410.7017 0.3574 -1.0000 -1.0000 5743913 1573894730.10 151.5082 59.9996 32.0000 1.9508 1.9600 408.4563 410.7868 0.3573 -1.0000 -1.0000 5744085 1573894730.20 151.4051 59.9996 32.0000 1.9511 1.9603 408.3984 410.7258 0.3566 -1.0000 -1.0000 5744148 1573894730.30 151.4051 59.9996 32.0000 1.9505 1.9596 408.5429 410.8737 0.3571 -1.0000 -1.0000 5744226 1573894730.40 151.4051 59.9996 32.0000 1.9505 1.9596 408.5534 410.8830 0.3571 -1.0000 -1.0000 5744288 1573894730.50 151.4051 59.9996 32.0000 1.9499 1.9590 408.6273 410.9578 0.3570 -1.0000 -1.0000 5744351 1573894730.60 151.4051 59.9996 32.0000 1.9500 1.9591 408.6356 410.9678 0.3574 -1.0000 -1.0000 5744585 1573894730.70 151.4051 59.9996 32.0000 1.9501 1.9593 408.5682 410.9007 0.3575 -1.0000 -1.0000 5744648 1573894730.80 151.4051 59.9996 32.0000 1.9504 1.9595 408.6333 410.9673 0.3576 -1.0000 -1.0000 5744710 1573894730.90 151.5428 59.9996 32.0000 1.9501 1.9592 408.5777 410.9130 0.3578 -1.0000 -1.0000 5744788 1573894731.00 151.5428 59.9996 32.0000 1.9506 1.9597 408.6220 410.9583 0.3580 -1.0000 -1.0000 5744913 1573894731.10 151.5428 59.9996 32.0000 1.9504 1.9595 408.5033 410.8392 0.3580 -1.0000 -1.0000 5745116 1573894731.20 151.5428 59.9996 32.0000 1.9506 1.9597 408.5092 410.8440 0.3578 -1.0000 -1.0000 5745179 1573894731.30 151.5428 59.9996 32.0000 1.9513 1.9605 408.5132 410.8471 0.3576 -1.0000 -1.0000 5745241 1573894731.40 151.4029 59.9996 32.0000 1.9512 1.9604 408.5253 410.8607 0.3579 -1.0000 -1.0000 5745304 1573894731.50 151.4029 59.9996 32.0000 1.9504 1.9595 408.4436 410.7778 0.3579 -1.0000 -1.0000 5745366 1573894731.60 151.4029 59.9996 32.0000 1.9505 1.9597 408.4549 410.7894 0.3578 -1.0000 -1.0000 5745601 1573894731.70 151.4029 59.9996 32.0000 1.9503 1.9595 408.3539 410.6889 0.3579 -1.0000 -1.0000 5745679 1573894731.80 151.4029 59.9996 32.0000 1.9505 1.9597 408.4301 410.7650 0.3580 -1.0000 -1.0000 5745726 1573894731.90 151.4055 59.9996 32.0000 1.9514 1.9605 408.4426 410.7781 0.3580 -1.0000 -1.0000 5745804 1573894732.00 151.5099 59.9996 32.0000 1.9511 1.9602 408.5810 410.9191 0.3583 -1.0000 -1.0000 5745866 1573894732.10 151.5099 59.9996 32.0000 1.9507 1.9598 408.4574 410.7936 0.3580 -1.0000 -1.0000 5746601 1573894732.20 151.5099 59.9996 32.0000 1.9503 1.9594 408.5972 410.9339 0.3580 -1.0000 -1.0000 5746663 1573894732.30 151.5099 59.9996 32.0000 1.9498 1.9589 408.6437 410.9793 0.3578 -1.0000 -1.0000 5746742 1573894732.40 151.5099 59.9996 32.0000 1.9498 1.9589 408.5692 410.9033 0.3576 -1.0000 -1.0000 5746804 1573894732.50 151.4513 59.9996 32.0000 1.9505 1.9597 408.5906 410.9241 0.3576 -1.0000 -1.0000 5746867 1573894732.60 151.4513 59.9996 32.0000 1.9511 1.9603 408.5887 410.9241 0.3578 -1.0000 -1.0000 5746944 1573894732.70 151.4513 59.9996 32.0000 1.9507 1.9599 408.5504 410.8849 0.3577 -1.0000 -1.0000 5747007 1573894732.80 151.4513 59.9996 32.0000 1.9509 1.9600 408.5353 410.8700 0.3578 -1.0000 -1.0000 5747070 1573894732.90 151.4513 59.9996 32.0000 1.9510 1.9601 408.4468 410.7812 0.3578 -1.0000 -1.0000 5747148 1573894733.00 151.5230 59.9996 32.0000 1.9518 1.9610 408.4967 410.8311 0.3578 -1.0000 -1.0000 5747210 1573894733.10 151.5583 59.9996 32.0000 1.9516 1.9607 408.5388 410.8740 0.3579 -1.0000 -1.0000 5747288 1573894733.20 151.5583 59.9996 32.0000 1.9510 1.9602 408.4593 410.7946 0.3579 -1.0000 -1.0000 5747351 1573894733.30 151.5583 59.9996 32.0000 1.9508 1.9600 408.5642 410.8993 0.3579 -1.0000 -1.0000 5747413 1573894733.40 151.5583 59.9996 32.0000 1.9507 1.9599 408.6260 410.9629 0.3581 -1.0000 -1.0000 5747491 1573894733.50 151.5583 59.9996 32.0000 1.9500 1.9592 408.6753 411.0133 0.3581 -1.0000 -1.0000 5747554 1573894733.60 151.5107 59.9996 32.0000 1.9506 1.9598 408.6219 410.9594 0.3582 -1.0000 -1.0000 5747616 1573894733.70 151.5107 59.9996 32.0000 1.9500 1.9592 408.5963 410.9354 0.3584 -1.0000 -1.0000 5747819 1573894733.80 151.5107 59.9996 32.0000 1.9501 1.9593 408.7307 411.0688 0.3582 -1.0000 -1.0000 5747866 1573894733.90 151.5107 59.9996 32.0000 1.9500 1.9591 408.6469 410.9841 0.3580 -1.0000 -1.0000 5747929 1573894734.00 151.5107 59.9996 32.0000 1.9500 1.9592 408.6531 410.9903 0.3581 -1.0000 -1.0000 5748007 1573894734.10 151.4514 59.9996 32.0000 1.9503 1.9595 408.4585 410.7938 0.3579 -1.0000 -1.0000 5748069 1573894734.20 151.4319 59.9996 32.0000 1.9509 1.9601 408.4353 410.7701 0.3579 -1.0000 -1.0000 5748351 1573894734.30 151.4319 59.9996 32.0000 1.9511 1.9603 408.3911 410.7270 0.3582 -1.0000 -1.0000 5748523 1573894734.40 151.4319 59.9996 32.0000 1.9505 1.9597 408.4583 410.7950 0.3581 -1.0000 -1.0000 5748585 1573894734.50 151.4319 59.9996 32.0000 1.9504 1.9595 408.4851 410.8197 0.3578 -1.0000 -1.0000 5748648 1573894734.60 151.4319 59.9996 32.0000 1.9511 1.9602 408.5748 410.9105 0.3579 -1.0000 -1.0000 5748710 1573894734.70 151.4836 59.9998 32.0000 1.9503 1.9595 408.5133 410.8496 0.3581 -1.0000 -1.0000 5748773 1573894734.80 151.4836 59.9998 32.0000 1.9494 1.9586 408.5732 410.9097 0.3580 -1.0000 -1.0000 5749070 1573894734.90 151.4836 59.9998 32.0000 1.9493 1.9584 408.5947 410.9327 0.3583 -1.0000 -1.0000 5749132 1573894735.00 151.4836 59.9998 32.0000 1.9495 1.9587 408.5839 410.9219 0.3582 -1.0000 -1.0000 5749194 1573894735.10 151.4836 59.9998 32.0000 1.9507 1.9599 408.6395 410.9763 0.3580 -1.0000 -1.0000 5749273 1573894735.20 151.4886 59.9998 32.0000 1.9503 1.9594 408.4460 410.7822 0.3581 -1.0000 -1.0000 5749335 1573894735.30 151.4886 59.9998 32.0000 1.9503 1.9595 408.4356 410.7723 0.3582 -1.0000 -1.0000 5749569 1573894735.40 151.4886 59.9998 32.0000 1.9509 1.9600 408.5464 410.8847 0.3584 -1.0000 -1.0000 5749648 1573894735.50 151.4886 59.9998 32.0000 1.9512 1.9604 408.5423 410.8800 0.3583 -1.0000 -1.0000 5749710 1573894735.60 151.4886 59.9998 32.0000 1.9519 1.9611 408.4395 410.7786 0.3586 -1.0000 -1.0000 5749773 1573894735.70 151.5560 59.9998 32.0000 1.9516 1.9607 408.4240 410.7625 0.3584 -1.0000 -1.0000 5749835 1573894735.80 151.6100 59.9998 32.0000 1.9506 1.9597 408.5137 410.8549 0.3588 -1.0000 -1.0000 5749898 1573894735.90 151.6100 59.9998 32.0000 1.9507 1.9599 408.5942 410.9351 0.3587 -1.0000 -1.0000 5749960 1573894736.00 151.6100 59.9998 32.0000 1.9515 1.9607 408.5932 410.9351 0.3589 -1.0000 -1.0000 5750038 1573894736.10 151.6100 59.9998 32.0000 1.9509 1.9601 408.5742 410.9159 0.3589 -1.0000 -1.0000 5750101 1573894736.20 151.6100 59.9998 32.0000 1.9494 1.9585 408.5271 410.8698 0.3591 -1.0000 -1.0000 5750163 1573894736.30 151.4231 59.9998 32.0000 1.9488 1.9579 408.5342 410.8763 0.3589 -1.0000 -1.0000 5750242 1573894736.40 151.4231 59.9998 32.0000 1.9499 1.9591 408.5929 410.9370 0.3591 -1.0000 -1.0000 5750304 1573894736.50 151.4231 59.9998 32.0000 1.9498 1.9590 408.6609 411.0042 0.3590 -1.0000 -1.0000 5750367 1573894736.60 151.4231 59.9998 32.0000 1.9502 1.9594 408.6957 411.0391 0.3589 -1.0000 -1.0000 5750444 1573894736.70 151.4231 59.9998 32.0000 1.9507 1.9598 408.4412 410.7814 0.3587 -1.0000 -1.0000 5750507 1573894736.80 151.4231 59.9998 32.0000 1.9517 1.9609 408.5064 410.8472 0.3587 -1.0000 -1.0000 5750570 1573894736.90 151.5605 59.9998 32.0000 1.9511 1.9603 408.4744 410.8161 0.3589 -1.0000 -1.0000 5750632 1573894737.00 151.5605 59.9998 32.0000 1.9507 1.9598 408.5037 410.8435 0.3587 -1.0000 -1.0000 5750694 1573894737.10 151.5605 59.9998 32.0000 1.9504 1.9596 408.5804 410.9213 0.3587 -1.0000 -1.0000 5750773 1573894737.20 151.5605 59.9998 32.0000 1.9505 1.9597 408.5041 410.8440 0.3586 -1.0000 -1.0000 5750835 1573894737.30 151.5605 59.9998 32.0000 1.9503 1.9594 408.4386 410.7773 0.3585 -1.0000 -1.0000 5751116 1573894737.40 151.5605 59.9998 32.0000 1.9502 1.9593 408.5140 410.8542 0.3587 -1.0000 -1.0000 5751179 1573894737.50 151.4204 59.9998 32.0000 1.9504 1.9596 408.6471 410.9875 0.3585 -1.0000 -1.0000 5751257 1573894737.60 151.4204 59.9998 32.0000 1.9509 1.9600 408.4390 410.7771 0.3584 -1.0000 -1.0000 5751304 1573894737.70 151.4204 59.9998 32.0000 1.9504 1.9596 408.4963 410.8342 0.3583 -1.0000 -1.0000 5751382 1573894737.80 151.4204 59.9998 32.0000 1.9501 1.9592 408.5793 410.9185 0.3585 -1.0000 -1.0000 5751663 1573894737.90 151.4204 59.9998 32.0000 1.9512 1.9604 408.6079 410.9489 0.3586 -1.0000 -1.0000 5751726 1573894738.00 151.4204 59.9998 32.0000 1.9509 1.9600 408.6091 410.9487 0.3585 -1.0000 -1.0000 5751788 1573894738.10 151.5502 59.9998 32.0000 1.9512 1.9604 408.5257 410.8657 0.3585 -1.0000 -1.0000 5751851 1573894738.20 151.5502 59.9998 32.0000 1.9512 1.9603 408.4194 410.7572 0.3584 -1.0000 -1.0000 5751913 1573894738.30 151.5502 59.9998 32.0000 1.9507 1.9598 408.4534 410.7911 0.3583 -1.0000 -1.0000 5752351 1573894738.40 151.5502 59.9998 32.0000 1.9502 1.9593 408.4359 410.7749 0.3585 -1.0000 -1.0000 5752413 1573894738.50 151.5502 59.9998 32.0000 1.9508 1.9600 408.4678 410.8065 0.3584 -1.0000 -1.0000 5752476 1573894738.60 151.4293 59.9998 32.0000 1.9512 1.9603 408.4598 410.7972 0.3583 -1.0000 -1.0000 5752585 1573894738.70 151.4293 59.9998 32.0000 1.9506 1.9597 408.4430 410.7811 0.3585 -1.0000 -1.0000 5752648 1573894738.80 151.4293 59.9998 32.0000 1.9509 1.9601 408.4261 410.7653 0.3585 -1.0000 -1.0000 5752710 1573894738.90 151.4293 59.9998 32.0000 1.9510 1.9602 408.5399 410.8792 0.3585 -1.0000 -1.0000 5752820 1573894739.00 151.4293 59.9998 32.0000 1.9504 1.9595 408.6806 411.0218 0.3586 -1.0000 -1.0000 5752882 1573894739.10 151.5129 59.9998 32.0000 1.9501 1.9593 408.5923 410.9329 0.3587 -1.0000 -1.0000 5752944 1573894739.20 151.5355 59.9998 32.0000 1.9506 1.9598 408.4642 410.8045 0.3586 -1.0000 -1.0000 5753007 1573894739.30 151.5355 59.9998 32.0000 1.9508 1.9600 408.4403 410.7799 0.3587 -1.0000 -1.0000 5753070 1573894739.40 151.5355 59.9998 32.0000 1.9513 1.9604 408.4530 410.7913 0.3586 -1.0000 -1.0000 5753319 1573894739.50 151.5355 59.9998 32.0000 1.9510 1.9602 408.5200 410.8628 0.3590 -1.0000 -1.0000 5753382 1573894739.60 151.5355 59.9998 32.0000 1.9508 1.9600 408.4065 410.7474 0.3588 -1.0000 -1.0000 5753444 1573894739.70 151.4756 60.0001 32.0000 1.9504 1.9596 408.5242 410.8653 0.3587 -1.0000 -1.0000 5753507 1573894739.80 151.4756 60.0001 32.0000 1.9497 1.9589 408.5015 410.8415 0.3587 -1.0000 -1.0000 5753569 1573894739.90 151.4756 60.0001 32.0000 1.9499 1.9591 408.5667 410.9075 0.3587 -1.0000 -1.0000 5753804 1573894740.00 151.4756 60.0001 32.0000 1.9497 1.9589 408.5471 410.8890 0.3589 -1.0000 -1.0000 5753882 1573894740.10 151.4756 60.0001 32.0000 1.9505 1.9597 408.6137 410.9563 0.3590 -1.0000 -1.0000 5753944 1573894740.20 151.4756 60.0001 32.0000 1.9500 1.9592 408.6252 410.9674 0.3589 -1.0000 -1.0000 5754007 1573894740.30 151.5182 60.0001 32.0000 1.9499 1.9591 408.5828 410.9250 0.3589 -1.0000 -1.0000 5754085 1573894740.40 151.5190 60.0001 32.0000 1.9500 1.9592 408.6096 410.9514 0.3588 -1.0000 -1.0000 5754867 1573894740.50 151.5190 60.0001 32.0000 1.9510 1.9601 408.4857 410.8248 0.3587 -1.0000 -1.0000 5754929 1573894740.60 151.5190 60.0001 32.0000 1.9503 1.9595 408.6139 410.9568 0.3589 -1.0000 -1.0000 5755007 1573894740.70 151.5190 60.0001 32.0000 1.9500 1.9591 408.5679 410.9100 0.3589 -1.0000 -1.0000 5755069 1573894740.80 151.5014 60.0001 32.0000 1.9500 1.9592 408.5148 410.8580 0.3591 -1.0000 -1.0000 5755132 1573894740.90 151.4462 60.0001 32.0000 1.9495 1.9587 408.5400 410.8828 0.3590 -1.0000 -1.0000 5755257 1573894741.00 151.4462 60.0001 32.0000 1.9501 1.9593 408.5745 410.9161 0.3589 -1.0000 -1.0000 5755351 1573894741.10 151.4462 60.0001 32.0000 1.9507 1.9599 408.4496 410.7912 0.3589 -1.0000 -1.0000 5755413 1573894741.20 151.4462 60.0001 32.0000 1.9513 1.9605 408.3845 410.7251 0.3588 -1.0000 -1.0000 5755476 1573894741.30 151.4462 60.0001 32.0000 1.9504 1.9596 408.4204 410.7609 0.3588 -1.0000 -1.0000 5755538 1573894741.40 151.5738 60.0001 32.0000 1.9509 1.9601 408.4771 410.8177 0.3588 -1.0000 -1.0000 5755866 1573894741.50 151.5738 60.0001 32.0000 1.9508 1.9599 408.4944 410.8360 0.3589 -1.0000 -1.0000 5755929 1573894741.60 151.5738 60.0001 32.0000 1.9512 1.9604 408.5571 410.8986 0.3588 -1.0000 -1.0000 5755991 1573894741.70 151.5738 60.0001 32.0000 1.9509 1.9601 408.5065 410.8474 0.3588 -1.0000 -1.0000 5756069 1573894741.80 151.5738 60.0001 32.0000 1.9504 1.9596 408.5553 410.8965 0.3588 -1.0000 -1.0000 5756132 1573894741.90 151.4986 60.0001 32.0000 1.9499 1.9591 408.6583 411.0006 0.3588 -1.0000 -1.0000 5756194 1573894742.00 151.4986 60.0001 32.0000 1.9504 1.9596 408.6356 410.9767 0.3587 -1.0000 -1.0000 5756257 1573894742.10 151.4986 60.0001 32.0000 1.9499 1.9591 408.7004 411.0422 0.3588 -1.0000 -1.0000 5756335 1573894742.20 151.4986 60.0001 32.0000 1.9500 1.9591 408.6399 410.9816 0.3588 -1.0000 -1.0000 5756398 1573894742.30 151.4986 60.0001 32.0000 1.9507 1.9599 408.4894 410.8308 0.3589 -1.0000 -1.0000 5756460 1573894742.40 151.4986 60.0001 32.0000 1.9508 1.9600 408.4688 410.8104 0.3589 -1.0000 -1.0000 5756523 1573894742.50 151.4755 60.0001 32.0000 1.9507 1.9599 408.5025 410.8420 0.3586 -1.0000 -1.0000 5756585 1573894742.60 151.4755 60.0001 32.0000 1.9510 1.9602 408.4339 410.7733 0.3585 -1.0000 -1.0000 5756663 1573894742.70 151.4755 60.0001 32.0000 1.9500 1.9592 408.5023 410.8401 0.3583 -1.0000 -1.0000 5756726 1573894742.80 151.4755 60.0001 32.0000 1.9506 1.9598 408.7163 411.0554 0.3583 -1.0000 -1.0000 5756788 1573894742.90 151.4755 60.0001 32.0000 1.9512 1.9604 408.5932 410.9324 0.3585 -1.0000 -1.0000 5756867 1573894743.00 151.4974 60.0001 32.0000 1.9509 1.9600 408.6276 410.9669 0.3584 -1.0000 -1.0000 5756929 1573894743.10 151.5237 60.0001 32.0000 1.9504 1.9596 408.6248 410.9636 0.3584 -1.0000 -1.0000 5756991 1573894743.20 151.5237 60.0001 32.0000 1.9496 1.9588 408.6162 410.9552 0.3583 -1.0000 -1.0000 5757054 1573894743.30 151.5237 60.0001 32.0000 1.9496 1.9587 408.6526 410.9931 0.3586 -1.0000 -1.0000 5757116 1573894743.40 151.5237 60.0001 32.0000 1.9504 1.9596 408.5046 410.8437 0.3585 -1.0000 -1.0000 5757194 1573894743.50 151.5237 60.0001 32.0000 1.9504 1.9596 408.5421 410.8811 0.3584 -1.0000 -1.0000 5757866 1573894743.60 151.5237 60.0001 32.0000 1.9504 1.9596 408.4827 410.8214 0.3585 -1.0000 -1.0000 5757929 1573894743.70 151.5249 60.0001 32.0000 1.9509 1.9601 408.5248 410.8638 0.3585 -1.0000 -1.0000 5758023 1573894743.80 151.5331 60.0001 32.0000 1.9509 1.9601 408.4829 410.8230 0.3587 -1.0000 -1.0000 5758101 1573894743.90 151.5331 60.0001 32.0000 1.9512 1.9603 408.5098 410.8502 0.3587 -1.0000 -1.0000 5758163 1573894744.00 151.5331 60.0001 32.0000 1.9513 1.9605 408.4474 410.7877 0.3587 -1.0000 -1.0000 5758226 1573894744.10 151.5331 60.0001 32.0000 1.9509 1.9601 408.5234 410.8649 0.3589 -1.0000 -1.0000 5758304 1573894744.20 151.5331 60.0001 32.0000 1.9504 1.9596 408.5755 410.9162 0.3587 -1.0000 -1.0000 5758367 1573894744.30 151.5331 60.0001 32.0000 1.9503 1.9595 408.6333 410.9752 0.3588 -1.0000 -1.0000 5758429 1573894744.40 151.5508 60.0001 32.0000 1.9499 1.9590 408.6268 410.9698 0.3590 -1.0000 -1.0000 5758523 1573894744.50 151.5508 60.0001 32.0000 1.9501 1.9593 408.5973 410.9378 0.3586 -1.0000 -1.0000 5758585 1573894744.60 151.5508 60.0001 32.0000 1.9506 1.9598 408.6180 410.9594 0.3587 -1.0000 -1.0000 5758663 1573894744.70 151.5508 60.0001 32.0000 1.9507 1.9599 408.5140 410.8547 0.3588 -1.0000 -1.0000 5758726 1573894744.80 151.5508 60.0001 32.0000 1.9508 1.9600 408.4690 410.8091 0.3586 -1.0000 -1.0000 5758788 1573894744.90 151.5129 60.0001 32.0000 1.9504 1.9596 408.4261 410.7645 0.3584 -1.0000 -1.0000 5758851 1573894745.00 151.4178 60.0001 32.0000 1.9503 1.9595 408.4287 410.7665 0.3583 -1.0000 -1.0000 5758913 1573894745.10 151.4178 60.0001 32.0000 1.9507 1.9598 408.4237 410.7605 0.3583 -1.0000 -1.0000 5759116 1573894745.20 151.4178 60.0001 32.0000 1.9513 1.9605 408.4997 410.8383 0.3584 -1.0000 -1.0000 5759179 1573894745.30 151.4178 60.0001 32.0000 1.9508 1.9599 408.5574 410.8956 0.3583 -1.0000 -1.0000 5759241 1573894745.40 151.4178 60.0001 32.0000 1.9506 1.9597 408.6772 411.0171 0.3585 -1.0000 -1.0000 5759319 1573894745.50 151.5470 60.0001 32.0000 1.9504 1.9596 408.6499 410.9901 0.3586 -1.0000 -1.0000 5759366 1573894745.60 151.5470 60.0001 32.0000 1.9499 1.9591 408.5650 410.9053 0.3586 -1.0000 -1.0000 5759601 1573894745.70 151.5470 60.0001 32.0000 1.9504 1.9596 408.6405 410.9806 0.3585 -1.0000 -1.0000 5759679 1573894745.80 151.5470 60.0001 32.0000 1.9505 1.9597 408.6829 411.0242 0.3587 -1.0000 -1.0000 5759741 1573894745.90 151.5470 60.0001 32.0000 1.9506 1.9597 408.5987 410.9389 0.3585 -1.0000 -1.0000 5759804 1573894746.00 151.5455 60.0001 32.0000 1.9512 1.9603 408.5296 410.8698 0.3587 -1.0000 -1.0000 5759866 1573894746.10 151.5445 60.0001 32.0000 1.9513 1.9605 408.5212 410.8600 0.3585 -1.0000 -1.0000 5800101 1573894746.20 151.5445 60.0001 32.0000 1.9509 1.9600 408.5287 410.8693 0.3587 -1.0000 -1.0000 5800163 1573894746.30 151.5445 60.0001 32.0000 1.9513 1.9605 408.4975 410.8388 0.3588 -1.0000 -1.0000 5800242 1573894746.40 151.5445 60.0001 32.0000 1.9507 1.9599 408.5109 410.8498 0.3585 -1.0000 -1.0000 5800304 1573894746.50 151.5445 60.0001 32.0000 1.9512 1.9604 408.4626 410.8022 0.3586 -1.0000 -1.0000 5800367 1573894746.60 151.5069 60.0001 32.0000 1.9511 1.9603 408.4554 410.7952 0.3587 -1.0000 -1.0000 5800570 1573894746.70 151.5069 60.0001 32.0000 1.9509 1.9601 408.5810 410.9218 0.3586 -1.0000 -1.0000 5800632 1573894746.80 151.5069 60.0001 32.0000 1.9503 1.9594 408.8109 411.1523 0.3586 -1.0000 -1.0000 5800694 1573894746.90 151.5069 60.0001 32.0000 1.9497 1.9589 408.6759 411.0133 0.3580 -1.0000 -1.0000 5800773 1573894747.00 151.5069 60.0001 32.0000 1.9502 1.9593 408.6904 411.0277 0.3579 -1.0000 -1.0000 5800835 1573894747.10 151.4971 60.0001 32.0000 1.9507 1.9599 408.6268 410.9603 0.3575 -1.0000 -1.0000 5801116 1573894747.20 151.4971 60.0001 32.0000 1.9513 1.9604 408.6929 411.0267 0.3575 -1.0000 -1.0000 5801179 1573894747.30 151.4971 60.0001 32.0000 1.9519 1.9611 408.5987 410.9304 0.3572 -1.0000 -1.0000 5801241 1573894747.40 151.4971 60.0001 32.0000 1.9514 1.9605 408.6174 410.9496 0.3575 -1.0000 -1.0000 5801319 1573894747.50 151.4971 60.0001 32.0000 1.9516 1.9608 408.4916 410.8232 0.3574 -1.0000 -1.0000 5801382 1573894747.60 151.5320 60.0001 32.0000 1.9516 1.9607 408.5020 410.8353 0.3576 -1.0000 -1.0000 5801616 1573894747.70 151.6062 60.0001 32.0000 1.9518 1.9609 408.4744 410.8102 0.3582 -1.0000 -1.0000 5801679 1573894747.80 151.6062 60.0001 32.0000 1.9508 1.9599 408.5910 410.9268 0.3579 -1.0000 -1.0000 5801741 1573894747.90 151.6062 60.0001 32.0000 1.9507 1.9598 408.6217 410.9580 0.3580 -1.0000 -1.0000 5801804 1573894748.00 151.6062 60.0001 32.0000 1.9507 1.9599 408.6574 410.9936 0.3579 -1.0000 -1.0000 5801882 1573894748.10 151.6062 60.0001 32.0000 1.9509 1.9600 408.6402 410.9764 0.3579 -1.0000 -1.0000 5802398 1573894748.20 151.4811 60.0001 32.0000 1.9502 1.9594 408.7122 411.0466 0.3575 -1.0000 -1.0000 5802460 1573894748.30 151.4811 60.0001 32.0000 1.9500 1.9591 408.6665 410.9995 0.3574 -1.0000 -1.0000 5802539 1573894748.40 151.4811 60.0001 32.0000 1.9497 1.9589 408.6576 410.9914 0.3575 -1.0000 -1.0000 5802601 1573894748.50 151.4811 60.0001 32.0000 1.9502 1.9594 408.7526 411.0855 0.3574 -1.0000 -1.0000 5802663 1573894748.60 151.4811 60.0001 32.0000 1.9508 1.9599 408.7027 411.0353 0.3573 -1.0000 -1.0000 5802913 1573894748.70 151.5779 60.0001 32.0000 1.9505 1.9597 408.6915 411.0256 0.3575 -1.0000 -1.0000 5802976 1573894748.80 151.6208 60.0001 32.0000 1.9509 1.9601 408.6832 411.0167 0.3575 -1.0000 -1.0000 5803038 1573894748.90 151.6208 60.0001 32.0000 1.9508 1.9600 408.7488 411.0869 0.3582 -1.0000 -1.0000 5803101 1573894749.00 151.6208 60.0001 32.0000 1.9514 1.9606 408.5096 410.8457 0.3581 -1.0000 -1.0000 5803163 1573894749.10 151.6208 60.0001 32.0000 1.9513 1.9605 408.4809 410.8166 0.3579 -1.0000 -1.0000 5803241 1573894749.20 151.6208 60.0001 32.0000 1.9514 1.9606 408.4868 410.8218 0.3579 -1.0000 -1.0000 5803304 1573894749.30 151.4475 60.0001 32.0000 1.9509 1.9601 408.5998 410.9359 0.3579 -1.0000 -1.0000 5803366 1573894749.40 151.4475 60.0001 32.0000 1.9502 1.9593 408.7155 411.0519 0.3578 -1.0000 -1.0000 5803444 1573894749.50 151.4475 60.0001 32.0000 1.9501 1.9593 408.6904 411.0257 0.3578 -1.0000 -1.0000 5803507 1573894749.60 151.4475 60.0001 32.0000 1.9512 1.9603 408.8051 411.1436 0.3581 -1.0000 -1.0000 5803569 1573894749.70 151.4475 60.0001 32.0000 1.9501 1.9593 408.7086 411.0443 0.3577 -1.0000 -1.0000 5803648 1573894749.80 151.5419 59.9999 32.0000 1.9496 1.9587 408.6551 410.9876 0.3572 -1.0000 -1.0000 5803710 1573894749.90 151.5448 59.9999 32.0000 1.9501 1.9592 408.6672 411.0009 0.3575 -1.0000 -1.0000 5803773 1573894750.00 151.5448 59.9999 32.0000 1.9505 1.9596 408.6351 410.9689 0.3576 -1.0000 -1.0000 5803851 1573894750.10 151.5448 59.9999 32.0000 1.9503 1.9595 408.5451 410.8775 0.3574 -1.0000 -1.0000 5803913 1573894750.20 151.5448 59.9999 32.0000 1.9510 1.9601 408.4866 410.8161 0.3572 -1.0000 -1.0000 5804085 1573894750.30 151.5448 59.9999 32.0000 1.9512 1.9604 408.5206 410.8529 0.3574 -1.0000 -1.0000 5804148 1573894750.40 151.3774 59.9999 32.0000 1.9512 1.9604 408.4677 410.7998 0.3575 -1.0000 -1.0000 5804210 1573894750.50 151.3774 59.9999 32.0000 1.9510 1.9601 408.4580 410.7915 0.3576 -1.0000 -1.0000 5804273 1573894750.60 151.3774 59.9999 32.0000 1.9510 1.9601 408.4926 410.8245 0.3574 -1.0000 -1.0000 5804351 1573894750.70 151.3774 59.9999 32.0000 1.9505 1.9597 408.4540 410.7853 0.3574 -1.0000 -1.0000 5804835 1573894750.80 151.3774 59.9999 32.0000 1.9502 1.9593 408.5390 410.8715 0.3574 -1.0000 -1.0000 5804898 1573894750.90 151.4607 59.9999 32.0000 1.9502 1.9593 408.6674 410.9999 0.3574 -1.0000 -1.0000 5804960 1573894751.00 151.5439 59.9999 32.0000 1.9500 1.9592 408.6410 410.9734 0.3574 -1.0000 -1.0000 5805038 1573894751.10 151.5439 59.9999 32.0000 1.9504 1.9595 408.6490 410.9828 0.3576 -1.0000 -1.0000 5805163 1573894751.20 151.5439 59.9999 32.0000 1.9502 1.9594 408.6299 410.9645 0.3577 -1.0000 -1.0000 5805366 1573894751.30 151.5439 59.9999 32.0000 1.9503 1.9595 408.6167 410.9522 0.3579 -1.0000 -1.0000 5805429 1573894751.40 151.5439 59.9999 32.0000 1.9507 1.9599 408.6714 411.0084 0.3581 -1.0000 -1.0000 5805507 1573894751.50 151.4955 59.9999 32.0000 1.9505 1.9597 408.6501 410.9879 0.3581 -1.0000 -1.0000 5805569 1573894751.60 151.4955 59.9999 32.0000 1.9512 1.9604 408.4920 410.8276 0.3580 -1.0000 -1.0000 5805632 1573894751.70 151.4955 59.9999 32.0000 1.9518 1.9610 408.5097 410.8473 0.3583 -1.0000 -1.0000 5805882 1573894751.80 151.4955 59.9999 32.0000 1.9518 1.9609 408.5067 410.8443 0.3583 -1.0000 -1.0000 5805944 1573894751.90 151.4955 59.9999 32.0000 1.9511 1.9603 408.4535 410.7907 0.3582 -1.0000 -1.0000 5806007 1573894752.00 151.6628 59.9999 32.0000 1.9509 1.9601 408.5151 410.8523 0.3583 -1.0000 -1.0000 5806069 1573894752.10 151.6628 59.9999 32.0000 1.9511 1.9603 408.4701 410.8083 0.3584 -1.0000 -1.0000 5806132 1573894752.20 151.6628 59.9999 32.0000 1.9523 1.9615 408.5440 410.8820 0.3582 -1.0000 -1.0000 5806367 1573894752.30 151.6628 59.9999 32.0000 1.9515 1.9607 408.5722 410.9094 0.3581 -1.0000 -1.0000 5806444 1573894752.40 151.6628 59.9999 32.0000 1.9513 1.9605 408.6762 411.0131 0.3580 -1.0000 -1.0000 5806507 1573894752.50 151.6414 59.9999 32.0000 1.9510 1.9601 408.6160 410.9537 0.3581 -1.0000 -1.0000 5806570 1573894752.60 151.4698 59.9999 32.0000 1.9504 1.9595 408.6823 411.0199 0.3582 -1.0000 -1.0000 5806632 1573894752.70 151.4698 59.9999 32.0000 1.9509 1.9600 408.6718 411.0097 0.3582 -1.0000 -1.0000 5806867 1573894752.80 151.4698 59.9999 32.0000 1.9501 1.9593 408.7012 411.0402 0.3583 -1.0000 -1.0000 5806929 1573894752.90 151.4698 59.9999 32.0000 1.9507 1.9599 408.6526 410.9917 0.3584 -1.0000 -1.0000 5806991 1573894753.00 151.4698 59.9999 32.0000 1.9504 1.9596 408.6285 410.9695 0.3587 -1.0000 -1.0000 5807054 1573894753.10 151.4698 59.9999 32.0000 1.9504 1.9596 408.6972 411.0384 0.3586 -1.0000 -1.0000 5807132 1573894753.20 151.5915 59.9999 32.0000 1.9508 1.9600 408.6910 411.0314 0.3586 -1.0000 -1.0000 5807616 1573894753.30 151.5935 59.9999 32.0000 1.9508 1.9600 408.6924 411.0329 0.3586 -1.0000 -1.0000 5807679 1573894753.40 151.5935 59.9999 32.0000 1.9503 1.9595 408.5887 410.9289 0.3585 -1.0000 -1.0000 5807741 1573894753.50 151.5935 59.9999 32.0000 1.9515 1.9607 408.4223 410.7604 0.3584 -1.0000 -1.0000 5807804 1573894753.60 151.5935 59.9999 32.0000 1.9513 1.9605 408.4092 410.7472 0.3584 -1.0000 -1.0000 5807866 1573894753.70 151.5776 59.9999 32.0000 1.9514 1.9606 408.5370 410.8758 0.3585 -1.0000 -1.0000 5807944 1573894753.80 151.5585 59.9999 32.0000 1.9503 1.9595 408.6251 410.9663 0.3588 -1.0000 -1.0000 5808069 1573894753.90 151.5585 59.9999 32.0000 1.9508 1.9600 408.6850 411.0267 0.3587 -1.0000 -1.0000 5808132 1573894754.00 151.5585 59.9999 32.0000 1.9507 1.9599 408.7076 411.0484 0.3586 -1.0000 -1.0000 5808210 1573894754.10 151.5585 59.9999 32.0000 1.9505 1.9596 408.6970 411.0374 0.3584 -1.0000 -1.0000 5808273 1573894754.20 151.5585 59.9999 32.0000 1.9506 1.9598 408.5619 410.9028 0.3588 -1.0000 -1.0000 5808335 1573894754.30 151.6006 59.9999 32.0000 1.9511 1.9603 408.6574 410.9987 0.3587 -1.0000 -1.0000 5808398 1573894754.40 151.6006 59.9999 32.0000 1.9506 1.9598 408.5872 410.9285 0.3588 -1.0000 -1.0000 5808476 1573894754.50 151.6006 59.9999 32.0000 1.9507 1.9599 408.6034 410.9457 0.3588 -1.0000 -1.0000 5808538 1573894754.60 151.6006 59.9999 32.0000 1.9507 1.9599 408.4738 410.8135 0.3586 -1.0000 -1.0000 5808601 1573894754.70 151.6006 59.9999 32.0000 1.9514 1.9606 408.5067 410.8477 0.3589 -1.0000 -1.0000 5808663 1573894754.80 151.5697 60.0001 32.0000 1.9510 1.9602 408.6650 411.0064 0.3586 -1.0000 -1.0000 5809101 1573894754.90 151.5655 60.0001 32.0000 1.9506 1.9598 408.6385 410.9796 0.3587 -1.0000 -1.0000 5809179 1573894755.00 151.5655 60.0001 32.0000 1.9498 1.9590 408.6337 410.9754 0.3588 -1.0000 -1.0000 5809241 1573894755.10 151.5655 60.0001 32.0000 1.9503 1.9594 408.5748 410.9165 0.3588 -1.0000 -1.0000 5809304 1573894755.20 151.5655 60.0001 32.0000 1.9504 1.9596 408.6875 411.0305 0.3590 -1.0000 -1.0000 5809366 1573894755.30 151.5655 60.0001 32.0000 1.9511 1.9603 408.6737 411.0165 0.3588 -1.0000 -1.0000 5809429 1573894755.40 151.5073 60.0001 32.0000 1.9510 1.9602 408.5810 410.9240 0.3590 -1.0000 -1.0000 5809507 1573894755.50 151.5073 60.0001 32.0000 1.9511 1.9603 408.5654 410.9069 0.3588 -1.0000 -1.0000 5809569 1573894755.60 151.5073 60.0001 32.0000 1.9514 1.9606 408.5186 410.8611 0.3591 -1.0000 -1.0000 5809632 1573894755.70 151.5073 60.0001 32.0000 1.9507 1.9599 408.5117 410.8535 0.3589 -1.0000 -1.0000 5809710 1573894755.80 151.5073 60.0001 32.0000 1.9510 1.9602 408.5739 410.9158 0.3589 -1.0000 -1.0000 5809835 1573894755.90 151.5073 60.0001 32.0000 1.9514 1.9606 408.5618 410.9039 0.3588 -1.0000 -1.0000 5809898 1573894756.00 151.4998 60.0001 32.0000 1.9511 1.9603 408.5599 410.9025 0.3590 -1.0000 -1.0000 5809976 1573894756.10 151.4998 60.0001 32.0000 1.9507 1.9599 408.6862 411.0276 0.3587 -1.0000 -1.0000 5810038 1573894756.20 151.4998 60.0001 32.0000 1.9499 1.9591 408.6666 411.0093 0.3589 -1.0000 -1.0000 5810101 1573894756.30 151.4998 60.0001 32.0000 1.9501 1.9593 408.6863 411.0296 0.3589 -1.0000 -1.0000 5810335 1573894756.40 151.4998 60.0001 32.0000 1.9501 1.9593 408.6506 410.9920 0.3588 -1.0000 -1.0000 5810398 1573894756.50 151.4976 60.0001 32.0000 1.9510 1.9601 408.6419 410.9846 0.3590 -1.0000 -1.0000 5810460 1573894756.60 151.4885 60.0001 32.0000 1.9507 1.9599 408.7455 411.0897 0.3590 -1.0000 -1.0000 5810538 1573894756.70 151.4885 60.0001 32.0000 1.9515 1.9607 408.5388 410.8805 0.3589 -1.0000 -1.0000 5810601 1573894756.80 151.4885 60.0001 32.0000 1.9513 1.9605 408.5768 410.9190 0.3589 -1.0000 -1.0000 5810882 1573894756.90 151.4885 60.0001 32.0000 1.9509 1.9601 408.5817 410.9247 0.3591 -1.0000 -1.0000 5810960 1573894757.00 151.4885 60.0001 32.0000 1.9516 1.9607 408.5238 410.8662 0.3589 -1.0000 -1.0000 5811023 1573894757.10 151.5651 60.0001 32.0000 1.9503 1.9594 408.4851 410.8258 0.3588 -1.0000 -1.0000 5811101 1573894757.20 151.5651 60.0001 32.0000 1.9505 1.9597 408.6158 410.9577 0.3588 -1.0000 -1.0000 5811163 1573894757.30 151.5651 60.0001 32.0000 1.9499 1.9591 408.6922 411.0346 0.3588 -1.0000 -1.0000 5811335 1573894757.40 151.5651 60.0001 32.0000 1.9505 1.9596 408.5908 410.9325 0.3588 -1.0000 -1.0000 5811413 1573894757.50 151.5651 60.0001 32.0000 1.9505 1.9596 408.5781 410.9197 0.3588 -1.0000 -1.0000 5811476 1573894757.60 151.4862 60.0001 32.0000 1.9507 1.9598 408.5595 410.9015 0.3589 -1.0000 -1.0000 5811538 1573894757.70 151.4666 60.0001 32.0000 1.9510 1.9602 408.4831 410.8260 0.3591 -1.0000 -1.0000 5811601 1573894757.80 151.4666 60.0001 32.0000 1.9515 1.9607 408.5368 410.8790 0.3588 -1.0000 -1.0000 5811851 1573894757.90 151.4666 60.0001 32.0000 1.9515 1.9607 408.4891 410.8301 0.3589 -1.0000 -1.0000 5811960 1573894758.00 151.4666 60.0001 32.0000 1.9508 1.9600 408.6193 410.9629 0.3591 -1.0000 -1.0000 5812038 1573894758.10 151.4666 60.0001 32.0000 1.9506 1.9598 408.5752 410.9180 0.3590 -1.0000 -1.0000 5812101 1573894758.20 151.5470 60.0001 32.0000 1.9505 1.9597 408.6012 410.9435 0.3589 -1.0000 -1.0000 5812163 1573894758.30 151.5470 60.0001 32.0000 1.9505 1.9597 408.6423 410.9850 0.3590 -1.0000 -1.0000 5812866 1573894758.40 151.5470 60.0001 32.0000 1.9508 1.9600 408.7284 411.0721 0.3590 -1.0000 -1.0000 5812929 1573894758.50 151.5470 60.0001 32.0000 1.9504 1.9596 408.6672 411.0104 0.3590 -1.0000 -1.0000 5812991 1573894758.60 151.5470 60.0001 32.0000 1.9501 1.9592 408.6566 411.0006 0.3591 -1.0000 -1.0000 5813054 1573894758.70 151.4150 60.0001 32.0000 1.9500 1.9592 408.5693 410.9117 0.3589 -1.0000 -1.0000 5813116 1573894758.80 151.3969 60.0001 32.0000 1.9498 1.9589 408.5573 410.8995 0.3590 -1.0000 -1.0000 5813179 1573894758.90 151.3969 60.0001 32.0000 1.9503 1.9595 408.5499 410.8926 0.3590 -1.0000 -1.0000 5813257 1573894759.00 151.3969 60.0001 32.0000 1.9495 1.9587 408.6391 410.9822 0.3590 -1.0000 -1.0000 5813319 1573894759.10 151.3969 60.0001 32.0000 1.9509 1.9601 408.4436 410.7853 0.3589 -1.0000 -1.0000 5813398 1573894759.20 151.4093 60.0001 32.0000 1.9512 1.9603 408.5000 410.8417 0.3589 -1.0000 -1.0000 5813460 1573894759.30 151.6693 60.0001 32.0000 1.9515 1.9607 408.5508 410.8930 0.3590 -1.0000 -1.0000 5813523 1573894759.40 151.6693 60.0001 32.0000 1.9513 1.9605 408.4734 410.8162 0.3590 -1.0000 -1.0000 5813601 1573894759.50 151.6693 60.0001 32.0000 1.9518 1.9610 408.5734 410.9146 0.3587 -1.0000 -1.0000 5813663 1573894759.60 151.6693 60.0001 32.0000 1.9513 1.9604 408.5008 410.8424 0.3589 -1.0000 -1.0000 5813726 1573894759.70 151.6693 60.0001 32.0000 1.9511 1.9603 408.5406 410.8821 0.3588 -1.0000 -1.0000 5813804 1573894759.80 151.4527 59.9995 32.0000 1.9508 1.9600 408.5586 410.8995 0.3587 -1.0000 -1.0000 5813866 1573894759.90 151.4527 59.9995 32.0000 1.9507 1.9599 408.6398 410.9799 0.3585 -1.0000 -1.0000 5814101 1573894760.00 151.4527 59.9995 32.0000 1.9502 1.9594 408.6518 410.9927 0.3586 -1.0000 -1.0000 5814179 1573894760.10 151.4527 59.9995 32.0000 1.9507 1.9599 408.6453 410.9862 0.3586 -1.0000 -1.0000 5814241 1573894760.20 151.4527 59.9995 32.0000 1.9503 1.9595 408.6022 410.9424 0.3586 -1.0000 -1.0000 5814304 1573894760.30 151.4527 59.9995 32.0000 1.9516 1.9608 408.6239 410.9640 0.3585 -1.0000 -1.0000 5814382 1573894760.40 151.5248 59.9995 32.0000 1.9513 1.9604 408.5192 410.8582 0.3585 -1.0000 -1.0000 5814444 1573894760.50 151.5804 59.9995 32.0000 1.9511 1.9603 408.5228 410.8627 0.3586 -1.0000 -1.0000 5814507 1573894760.60 151.5804 59.9995 32.0000 1.9511 1.9602 408.4794 410.8186 0.3585 -1.0000 -1.0000 5814585 1573894760.70 151.5804 59.9995 32.0000 1.9514 1.9606 408.4886 410.8262 0.3582 -1.0000 -1.0000 5814648 1573894760.80 151.5804 59.9995 32.0000 1.9511 1.9603 408.4991 410.8354 0.3581 -1.0000 -1.0000 5814710 1573894760.90 151.5804 59.9995 32.0000 1.9510 1.9602 408.4914 410.8283 0.3580 -1.0000 -1.0000 5814773 1573894761.00 151.4012 59.9995 32.0000 1.9503 1.9594 408.6190 410.9547 0.3579 -1.0000 -1.0000 5814835 1573894761.10 151.4012 59.9995 32.0000 1.9494 1.9585 408.5537 410.8901 0.3581 -1.0000 -1.0000 5814913 1573894761.20 151.4012 59.9995 32.0000 1.9494 1.9586 408.6161 410.9531 0.3580 -1.0000 -1.0000 5814976 1573894761.30 151.4012 59.9995 32.0000 1.9499 1.9591 408.6173 410.9538 0.3581 -1.0000 -1.0000 5815038 1573894761.40 151.4012 59.9995 32.0000 1.9498 1.9590 408.6508 410.9892 0.3583 -1.0000 -1.0000 5815429 1573894761.50 151.4972 59.9995 32.0000 1.9502 1.9594 408.6117 410.9490 0.3580 -1.0000 -1.0000 5815491 1573894761.60 151.4972 59.9995 32.0000 1.9505 1.9597 408.6017 410.9378 0.3580 -1.0000 -1.0000 5815554 1573894761.70 151.4972 59.9995 32.0000 1.9510 1.9602 408.5461 410.8824 0.3580 -1.0000 -1.0000 5815616 1573894761.80 151.4972 59.9995 32.0000 1.9506 1.9597 408.4458 410.7802 0.3579 -1.0000 -1.0000 5815679 1573894761.90 151.4972 59.9995 32.0000 1.9511 1.9603 408.4766 410.8118 0.3579 -1.0000 -1.0000 5816132 1573894762.00 151.4875 59.9995 32.0000 1.9506 1.9597 408.5062 410.8402 0.3578 -1.0000 -1.0000 5816194 1573894762.10 151.4429 59.9995 32.0000 1.9502 1.9594 408.4743 410.8092 0.3578 -1.0000 -1.0000 5816257 1573894762.20 151.4429 59.9995 32.0000 1.9497 1.9589 408.5595 410.8947 0.3579 -1.0000 -1.0000 5816320 1573894762.30 151.4429 59.9995 32.0000 1.9500 1.9591 408.5990 410.9357 0.3580 -1.0000 -1.0000 5816398 1573894762.40 151.4429 59.9995 32.0000 1.9496 1.9587 408.5673 410.9032 0.3579 -1.0000 -1.0000 5816632 1573894762.50 151.4429 59.9995 32.0000 1.9499 1.9591 408.6425 410.9785 0.3579 -1.0000 -1.0000 5816694 1573894762.60 151.5331 59.9995 32.0000 1.9498 1.9590 408.6243 410.9599 0.3579 -1.0000 -1.0000 5816773 1573894762.70 151.5331 59.9995 32.0000 1.9499 1.9590 408.5717 410.9080 0.3580 -1.0000 -1.0000 5816835 1573894762.80 151.5331 59.9995 32.0000 1.9508 1.9600 408.4991 410.8335 0.3577 -1.0000 -1.0000 5816898 1573894762.90 151.5331 59.9995 32.0000 1.9510 1.9602 408.5013 410.8358 0.3577 -1.0000 -1.0000 5816960 1573894763.00 151.5331 59.9995 32.0000 1.9504 1.9595 408.5481 410.8813 0.3576 -1.0000 -1.0000 5817148 1573894763.10 151.5109 59.9995 32.0000 1.9513 1.9604 408.5599 410.8943 0.3578 -1.0000 -1.0000 5817210 1573894763.20 151.4685 59.9995 32.0000 1.9504 1.9596 408.4935 410.8275 0.3578 -1.0000 -1.0000 5817273 1573894763.30 151.4685 59.9995 32.0000 1.9509 1.9601 408.5126 410.8472 0.3578 -1.0000 -1.0000 5817351 1573894763.40 151.4685 59.9995 32.0000 1.9504 1.9596 408.5574 410.8916 0.3577 -1.0000 -1.0000 5817413 1573894763.50 151.4685 59.9995 32.0000 1.9514 1.9605 408.4989 410.8330 0.3577 -1.0000 -1.0000 5817601 1573894763.60 151.4685 59.9995 32.0000 1.9503 1.9594 408.6089 410.9434 0.3578 -1.0000 -1.0000 5817663 1573894763.70 151.4913 59.9995 32.0000 1.9497 1.9589 408.5503 410.8854 0.3579 -1.0000 -1.0000 5817726 1573894763.80 151.5367 59.9995 32.0000 1.9495 1.9587 408.6186 410.9540 0.3579 -1.0000 -1.0000 5817788 1573894763.90 151.5367 59.9995 32.0000 1.9502 1.9594 408.6028 410.9388 0.3578 -1.0000 -1.0000 5817851 1573894764.00 151.5367 59.9995 32.0000 1.9498 1.9590 408.5828 410.9179 0.3579 -1.0000 -1.0000 5818679 1573894764.10 151.5367 59.9995 32.0000 1.9508 1.9600 408.5658 410.9015 0.3579 -1.0000 -1.0000 5818804 1573894764.20 151.5367 59.9995 32.0000 1.9504 1.9595 408.5454 410.8817 0.3581 -1.0000 -1.0000 5818867 1573894764.30 151.5165 59.9995 32.0000 1.9496 1.9588 408.4644 410.7996 0.3578 -1.0000 -1.0000 5818944 1573894764.40 151.5109 59.9995 32.0000 1.9505 1.9597 408.4212 410.7585 0.3582 -1.0000 -1.0000 5819007 1573894764.50 151.5109 59.9995 32.0000 1.9501 1.9592 408.4004 410.7348 0.3579 -1.0000 -1.0000 5819069 1573894764.60 151.5109 59.9995 32.0000 1.9507 1.9598 408.3876 410.7220 0.3579 -1.0000 -1.0000 5819148 1573894764.70 151.5109 59.9995 32.0000 1.9499 1.9591 408.5077 410.8424 0.3578 -1.0000 -1.0000 5819210 1573894764.80 151.5109 59.9995 32.0000 1.9500 1.9591 408.5673 410.9031 0.3579 -1.0000 -1.0000 5819273 1573894764.90 151.4925 59.9994 32.0000 1.9497 1.9589 408.5712 410.9072 0.3580 -1.0000 -1.0000 5819335 1573894765.00 151.4925 59.9994 32.0000 1.9499 1.9590 408.5955 410.9315 0.3579 -1.0000 -1.0000 5819398 1573894765.10 151.4925 59.9994 32.0000 1.9500 1.9591 408.5994 410.9345 0.3579 -1.0000 -1.0000 5819476 1573894765.20 151.4925 59.9994 32.0000 1.9504 1.9595 408.5828 410.9175 0.3578 -1.0000 -1.0000 5819538 1573894765.30 151.4925 59.9994 32.0000 1.9500 1.9592 408.5781 410.9147 0.3581 -1.0000 -1.0000 5819601 1573894765.40 151.4078 59.9994 32.0000 1.9505 1.9597 408.6402 410.9776 0.3581 -1.0000 -1.0000 5819679 1573894765.50 151.3968 59.9994 32.0000 1.9502 1.9594 408.6613 410.9982 0.3580 -1.0000 -1.0000 5819741 1573894765.60 151.3968 59.9994 32.0000 1.9498 1.9590 408.6291 410.9666 0.3581 -1.0000 -1.0000 5819804 1573894765.70 151.3968 59.9994 32.0000 1.9495 1.9587 408.6683 411.0064 0.3582 -1.0000 -1.0000 5819882 1573894765.80 151.3968 59.9994 32.0000 1.9495 1.9587 408.5407 410.8774 0.3581 -1.0000 -1.0000 5819944 1573894765.90 151.4227 59.9994 32.0000 1.9510 1.9601 408.4530 410.7887 0.3581 -1.0000 -1.0000 5820007 1573894766.00 151.5336 59.9994 32.0000 1.9507 1.9599 408.4064 410.7428 0.3582 -1.0000 -1.0000 5820148 1573894766.10 151.5336 59.9994 32.0000 1.9508 1.9599 408.4183 410.7541 0.3581 -1.0000 -1.0000 5820210 1573894766.20 151.5336 59.9994 32.0000 1.9508 1.9600 408.4741 410.8114 0.3583 -1.0000 -1.0000 5820273 1573894766.30 151.5336 59.9994 32.0000 1.9508 1.9600 408.4586 410.7968 0.3584 -1.0000 -1.0000 5820366 1573894766.40 151.5336 59.9994 32.0000 1.9506 1.9598 408.4346 410.7721 0.3583 -1.0000 -1.0000 5820429 1573894766.50 151.4619 59.9994 32.0000 1.9509 1.9601 408.4134 410.7501 0.3583 -1.0000 -1.0000 5820648 1573894766.60 151.4619 59.9994 32.0000 1.9509 1.9601 408.4470 410.7842 0.3582 -1.0000 -1.0000 5820726 1573894766.70 151.4619 59.9994 32.0000 1.9508 1.9600 408.5668 410.9059 0.3584 -1.0000 -1.0000 5820788 1573894766.80 151.4619 59.9994 32.0000 1.9506 1.9598 408.5060 410.8449 0.3585 -1.0000 -1.0000 5820851 1573894766.90 151.4619 59.9994 32.0000 1.9497 1.9588 408.6386 410.9778 0.3583 -1.0000 -1.0000 5820929 1573894767.00 151.4619 59.9994 32.0000 1.9493 1.9584 408.6459 410.9829 0.3581 -1.0000 -1.0000 5820991 1573894767.10 151.4619 59.9994 32.0000 1.9504 1.9596 408.6344 410.9709 0.3579 -1.0000 -1.0000 5821132 1573894767.20 151.5121 59.9994 32.0000 1.9507 1.9598 408.6244 410.9588 0.3576 -1.0000 -1.0000 5821194 1573894767.30 151.5121 59.9994 32.0000 1.9511 1.9602 408.6097 410.9452 0.3578 -1.0000 -1.0000 5821257 1573894767.40 151.5121 59.9994 32.0000 1.9506 1.9597 408.5657 410.9003 0.3578 -1.0000 -1.0000 5821319 1573894767.50 151.5121 59.9994 32.0000 1.9506 1.9598 408.4929 410.8269 0.3578 -1.0000 -1.0000 5821382 1573894767.60 151.5121 59.9994 32.0000 1.9506 1.9597 408.4404 410.7762 0.3581 -1.0000 -1.0000 5821648 1573894767.70 151.4735 59.9994 32.0000 1.9516 1.9608 408.4252 410.7615 0.3582 -1.0000 -1.0000 5821710 1573894767.80 151.3906 59.9994 32.0000 1.9513 1.9604 408.4656 410.8018 0.3581 -1.0000 -1.0000 5821773 1573894767.90 151.3906 59.9994 32.0000 1.9509 1.9600 408.4054 410.7413 0.3581 -1.0000 -1.0000 5821835 1573894768.00 151.3906 59.9994 32.0000 1.9504 1.9595 408.5142 410.8512 0.3582 -1.0000 -1.0000 5821913 1573894768.10 151.3906 59.9994 32.0000 1.9501 1.9592 408.5837 410.9221 0.3583 -1.0000 -1.0000 5822148 1573894768.20 151.3906 59.9994 32.0000 1.9498 1.9590 408.5612 410.8985 0.3581 -1.0000 -1.0000 5822210 1573894768.30 151.3906 59.9994 32.0000 1.9501 1.9593 408.6121 410.9498 0.3583 -1.0000 -1.0000 5822273 1573894768.40 151.5142 59.9994 32.0000 1.9504 1.9595 408.5906 410.9279 0.3581 -1.0000 -1.0000 5822335 1573894768.50 151.5142 59.9994 32.0000 1.9507 1.9598 408.6353 410.9722 0.3581 -1.0000 -1.0000 5822429 1573894768.60 151.5142 59.9994 32.0000 1.9504 1.9596 408.6395 410.9766 0.3580 -1.0000 -1.0000 5822617 1573894768.70 151.5142 59.9994 32.0000 1.9495 1.9587 408.5744 410.9115 0.3582 -1.0000 -1.0000 5822679 1573894768.80 151.5142 59.9994 32.0000 1.9507 1.9599 408.5391 410.8770 0.3583 -1.0000 -1.0000 5822741 1573894768.90 151.5142 59.9994 32.0000 1.9512 1.9604 408.5166 410.8557 0.3585 -1.0000 -1.0000 5822820 1573894769.00 151.5142 59.9994 32.0000 1.9511 1.9603 408.4485 410.7867 0.3584 -1.0000 -1.0000 5822882 1573894769.10 151.5142 59.9994 32.0000 1.9510 1.9602 408.5113 410.8494 0.3583 -1.0000 -1.0000 5823366 1573894769.20 151.5142 59.9994 32.0000 1.9500 1.9592 408.6205 410.9598 0.3585 -1.0000 -1.0000 5823429 1573894769.30 151.5157 59.9994 32.0000 1.9499 1.9591 408.5368 410.8729 0.3581 -1.0000 -1.0000 5823491 1573894769.40 151.5473 59.9994 32.0000 1.9501 1.9593 408.5995 410.9368 0.3581 -1.0000 -1.0000 5823569 1573894769.50 151.4248 59.9994 32.0000 1.9493 1.9584 408.6700 411.0082 0.3582 -1.0000 -1.0000 5823632 1573894769.60 151.4248 59.9994 32.0000 1.9500 1.9591 408.6331 410.9717 0.3583 -1.0000 -1.0000 5823929 1573894769.70 151.4248 59.9994 32.0000 1.9501 1.9592 408.6959 411.0347 0.3584 -1.0000 -1.0000 5823991 1573894769.80 151.4248 59.9994 32.0000 1.9504 1.9596 408.7216 411.0609 0.3583 -1.0000 -1.0000 5824054 1573894769.90 151.4248 59.9994 32.0000 1.9510 1.9601 408.5721 410.9091 0.3580 -1.0000 -1.0000 5824116 1573894770.00 151.4248 59.9994 32.0000 1.9508 1.9599 408.5481 410.8846 0.3582 -1.0000 -1.0000 5824194 1573894770.10 151.5097 59.9995 32.0000 1.9509 1.9601 408.5477 410.8858 0.3583 -1.0000 -1.0000 5824257 1573894770.20 151.5097 59.9995 32.0000 1.9504 1.9596 408.4960 410.8359 0.3585 -1.0000 -1.0000 5824320 1573894770.30 151.5097 59.9995 32.0000 1.9504 1.9596 408.5100 410.8485 0.3584 -1.0000 -1.0000 5824398 1573894770.40 151.5097 59.9995 32.0000 1.9501 1.9593 408.5611 410.9012 0.3587 -1.0000 -1.0000 5824460 1573894770.50 151.5097 59.9995 32.0000 1.9502 1.9594 408.5524 410.8909 0.3584 -1.0000 -1.0000 5824523 1573894770.60 151.4312 59.9995 32.0000 1.9495 1.9587 408.6012 410.9400 0.3583 -1.0000 -1.0000 5824601 1573894770.70 151.4070 59.9995 32.0000 1.9500 1.9592 408.6759 411.0173 0.3589 -1.0000 -1.0000 5824835 1573894770.80 151.4070 59.9995 32.0000 1.9503 1.9594 408.5804 410.9194 0.3584 -1.0000 -1.0000 5824898 1573894770.90 151.4070 59.9995 32.0000 1.9507 1.9599 408.6173 410.9572 0.3585 -1.0000 -1.0000 5824960 1573894771.00 151.4070 59.9995 32.0000 1.9509 1.9600 408.4822 410.8191 0.3581 -1.0000 -1.0000 5825023 1573894771.10 151.4083 59.9995 32.0000 1.9508 1.9600 408.4339 410.7703 0.3581 -1.0000 -1.0000 5825101 1573894771.20 151.4897 59.9995 32.0000 1.9510 1.9602 408.4547 410.7907 0.3580 -1.0000 -1.0000 5825335 1573894771.30 151.4897 59.9995 32.0000 1.9503 1.9595 408.4517 410.7875 0.3580 -1.0000 -1.0000 5825398 1573894771.40 151.4897 59.9995 32.0000 1.9505 1.9596 408.6660 411.0017 0.3578 -1.0000 -1.0000 5825476 1573894771.50 151.4897 59.9995 32.0000 1.9494 1.9585 408.6127 410.9484 0.3579 -1.0000 -1.0000 5825585 1573894771.60 151.4897 59.9995 32.0000 1.9506 1.9597 408.5916 410.9286 0.3582 -1.0000 -1.0000 5825648 1573894771.70 151.4897 59.9995 32.0000 1.9502 1.9594 408.6621 411.0010 0.3584 -1.0000 -1.0000 5826617 1573894771.80 151.4897 59.9995 32.0000 1.9495 1.9587 408.6019 410.9412 0.3585 -1.0000 -1.0000 5826679 1573894771.90 151.4896 59.9995 32.0000 1.9497 1.9589 408.6141 410.9530 0.3583 -1.0000 -1.0000 5826741 1573894772.00 151.4877 59.9995 32.0000 1.9496 1.9588 408.5911 410.9307 0.3584 -1.0000 -1.0000 5826820 1573894772.10 151.4877 59.9995 32.0000 1.9508 1.9600 408.5274 410.8659 0.3584 -1.0000 -1.0000 5826882 1573894772.20 151.4877 59.9995 32.0000 1.9502 1.9594 408.3774 410.7171 0.3588 -1.0000 -1.0000 5826944 1573894772.30 151.4857 59.9995 32.0000 1.9517 1.9608 408.4245 410.7627 0.3585 -1.0000 -1.0000 5827023 1573894772.40 151.4857 59.9995 32.0000 1.9509 1.9601 408.5253 410.8661 0.3588 -1.0000 -1.0000 5827085 1573894772.50 151.4857 59.9995 32.0000 1.9507 1.9599 408.5639 410.9046 0.3586 -1.0000 -1.0000 5827148 1573894772.60 151.4857 59.9995 32.0000 1.9502 1.9593 408.5145 410.8546 0.3586 -1.0000 -1.0000 5827226 1573894772.70 151.4857 59.9995 32.0000 1.9500 1.9591 408.6007 410.9397 0.3584 -1.0000 -1.0000 5827288 1573894772.80 151.5191 59.9995 32.0000 1.9497 1.9589 408.6490 410.9889 0.3585 -1.0000 -1.0000 5827351 1573894772.90 151.5191 59.9995 32.0000 1.9502 1.9593 408.5788 410.9187 0.3586 -1.0000 -1.0000 5827413 1573894773.00 151.5191 59.9995 32.0000 1.9509 1.9600 408.5674 410.9079 0.3585 -1.0000 -1.0000 5827476 1573894773.10 151.5191 59.9995 32.0000 1.9510 1.9601 408.5490 410.8886 0.3586 -1.0000 -1.0000 5827554 1573894773.20 151.5191 59.9995 32.0000 1.9506 1.9597 408.5434 410.8840 0.3586 -1.0000 -1.0000 5827616 1573894773.30 151.4448 59.9995 32.0000 1.9505 1.9596 408.4649 410.8030 0.3584 -1.0000 -1.0000 5827679 1573894773.40 151.4195 59.9995 32.0000 1.9499 1.9591 408.4437 410.7812 0.3582 -1.0000 -1.0000 5827757 1573894773.50 151.4195 59.9995 32.0000 1.9501 1.9592 408.5188 410.8556 0.3580 -1.0000 -1.0000 5827819 1573894773.60 151.4195 59.9995 32.0000 1.9504 1.9595 408.5834 410.9181 0.3578 -1.0000 -1.0000 5827882 1573894773.70 151.4195 59.9995 32.0000 1.9501 1.9593 408.6208 410.9564 0.3579 -1.0000 -1.0000 5827960 1573894773.80 151.4195 59.9995 32.0000 1.9500 1.9592 408.6411 410.9777 0.3580 -1.0000 -1.0000 5828023 1573894773.90 151.4195 59.9995 32.0000 1.9497 1.9589 408.5868 410.9229 0.3579 -1.0000 -1.0000 5828085 1573894774.00 151.4503 59.9995 32.0000 1.9502 1.9593 408.5477 410.8834 0.3580 -1.0000 -1.0000 5828148 1573894774.10 151.5053 59.9995 32.0000 1.9507 1.9599 408.4531 410.7871 0.3577 -1.0000 -1.0000 5828210 1573894774.20 151.5053 59.9995 32.0000 1.9507 1.9598 408.4143 410.7496 0.3580 -1.0000 -1.0000 5828273 1573894774.30 151.5053 59.9995 32.0000 1.9501 1.9592 408.3645 410.6996 0.3579 -1.0000 -1.0000 5828351 1573894774.40 151.5053 59.9995 32.0000 1.9510 1.9602 408.3967 410.7320 0.3580 -1.0000 -1.0000 5828413 1573894774.50 151.5053 59.9995 32.0000 1.9502 1.9594 408.4943 410.8291 0.3579 -1.0000 -1.0000 5828491 1573894774.60 151.4113 59.9992 32.0000 1.9511 1.9603 408.4711 410.8064 0.3579 -1.0000 -1.0000 5828601 1573894774.70 151.4113 59.9992 32.0000 1.9506 1.9598 408.4572 410.7932 0.3581 -1.0000 -1.0000 5828663 1573894774.80 151.4113 59.9992 32.0000 1.9500 1.9591 408.6752 411.0123 0.3580 -1.0000 -1.0000 5828726 1573894774.90 151.4113 59.9992 32.0000 1.9501 1.9593 408.5998 410.9349 0.3577 -1.0000 -1.0000 5828804 1573894775.00 151.4113 59.9992 32.0000 1.9504 1.9595 408.6606 410.9955 0.3577 -1.0000 -1.0000 5828867 1573894775.10 151.4271 59.9992 32.0000 1.9510 1.9602 408.5425 410.8783 0.3580 -1.0000 -1.0000 5828944 1573894775.20 151.5376 59.9992 32.0000 1.9505 1.9597 408.5670 410.9026 0.3579 -1.0000 -1.0000 5829007 1573894775.30 151.5376 59.9992 32.0000 1.9508 1.9599 408.5960 410.9310 0.3577 -1.0000 -1.0000 5829601 1573894775.40 151.5376 59.9992 32.0000 1.9500 1.9592 408.6410 410.9755 0.3577 -1.0000 -1.0000 5829679 1573894775.50 151.5376 59.9992 32.0000 1.9507 1.9598 408.5653 410.8996 0.3577 -1.0000 -1.0000 5829726 1573894775.60 151.5376 59.9992 32.0000 1.9500 1.9592 408.4577 410.7923 0.3579 -1.0000 -1.0000 5829788 1573894775.70 151.4512 59.9992 32.0000 1.9509 1.9601 408.4554 410.7904 0.3580 -1.0000 -1.0000 5829866 1573894775.80 151.4512 59.9992 32.0000 1.9507 1.9598 408.4939 410.8292 0.3579 -1.0000 -1.0000 5829929 1573894775.90 151.4512 59.9992 32.0000 1.9502 1.9594 408.4716 410.8075 0.3581 -1.0000 -1.0000 5829991 1573894776.00 151.4512 59.9992 32.0000 1.9512 1.9604 408.5824 410.9195 0.3581 -1.0000 -1.0000 5830069 1573894776.10 151.4512 59.9992 32.0000 1.9506 1.9597 408.5573 410.8945 0.3582 -1.0000 -1.0000 5830132 1573894776.20 151.4512 59.9992 32.0000 1.9507 1.9599 408.6282 410.9657 0.3581 -1.0000 -1.0000 5830194 1573894776.30 151.4512 59.9992 32.0000 1.9501 1.9593 408.6381 410.9755 0.3581 -1.0000 -1.0000 5830367 1573894776.40 151.4512 59.9992 32.0000 1.9505 1.9596 408.6315 410.9699 0.3584 -1.0000 -1.0000 5830429 1573894776.50 151.5621 59.9992 32.0000 1.9508 1.9599 408.6674 411.0048 0.3581 -1.0000 -1.0000 5830491 1573894776.60 151.5806 59.9992 32.0000 1.9506 1.9598 408.5658 410.9031 0.3581 -1.0000 -1.0000 5830554 1573894776.70 151.4524 59.9992 32.0000 1.9513 1.9605 408.4554 410.7908 0.3579 -1.0000 -1.0000 5830617 1573894776.80 151.4320 59.9992 32.0000 1.9511 1.9603 408.4775 410.8130 0.3580 -1.0000 -1.0000 5830851 1573894776.90 151.4320 59.9992 32.0000 1.9505 1.9597 408.4386 410.7733 0.3579 -1.0000 -1.0000 5830929 1573894777.00 151.4320 59.9992 32.0000 1.9506 1.9598 408.5275 410.8626 0.3579 -1.0000 -1.0000 5830991 1573894777.10 151.4320 59.9992 32.0000 1.9500 1.9591 408.6090 410.9443 0.3578 -1.0000 -1.0000 5831054 1573894777.20 151.4320 59.9992 32.0000 1.9504 1.9596 408.5935 410.9302 0.3579 -1.0000 -1.0000 5831116 1573894777.30 151.5543 59.9992 32.0000 1.9500 1.9592 408.6694 411.0060 0.3581 -1.0000 -1.0000 5831179 1573894777.40 151.6004 59.9992 32.0000 1.9503 1.9595 408.6768 411.0134 0.3580 -1.0000 -1.0000 5831257 1573894777.50 151.6004 59.9992 32.0000 1.9503 1.9595 408.6414 410.9795 0.3582 -1.0000 -1.0000 5831319 1573894777.60 151.6004 59.9992 32.0000 1.9503 1.9595 408.6759 411.0123 0.3579 -1.0000 -1.0000 5831382 1573894777.70 151.6004 59.9992 32.0000 1.9504 1.9596 408.7661 411.1044 0.3581 -1.0000 -1.0000 5831460 1573894777.80 151.6004 59.9992 32.0000 1.9502 1.9593 408.6067 410.9430 0.3579 -1.0000 -1.0000 5831601 1573894777.90 151.4660 59.9992 32.0000 1.9504 1.9595 408.5439 410.8801 0.3581 -1.0000 -1.0000 5831663 1573894778.00 151.4660 59.9992 32.0000 1.9501 1.9592 408.6659 411.0016 0.3579 -1.0000 -1.0000 5831741 1573894778.10 151.4660 59.9992 32.0000 1.9504 1.9596 408.6207 410.9574 0.3581 -1.0000 -1.0000 5831835 1573894778.20 151.4660 59.9992 32.0000 1.9509 1.9601 408.5129 410.8492 0.3580 -1.0000 -1.0000 5831944 1573894778.30 151.4660 59.9992 32.0000 1.9507 1.9599 408.5297 410.8676 0.3583 -1.0000 -1.0000 5832116 1573894778.40 151.5589 59.9992 32.0000 1.9509 1.9600 408.4731 410.8096 0.3581 -1.0000 -1.0000 5832210 1573894778.50 151.5589 59.9992 32.0000 1.9519 1.9611 408.4968 410.8336 0.3582 -1.0000 -1.0000 5832273 1573894778.60 151.5589 59.9992 32.0000 1.9514 1.9606 408.4576 410.7940 0.3581 -1.0000 -1.0000 5832335 1573894778.70 151.5589 59.9992 32.0000 1.9513 1.9605 408.4716 410.8074 0.3580 -1.0000 -1.0000 5832398 1573894778.80 151.5589 59.9992 32.0000 1.9503 1.9595 408.5029 410.8400 0.3582 -1.0000 -1.0000 5832632 1573894778.90 151.5339 59.9992 32.0000 1.9504 1.9596 408.5112 410.8494 0.3584 -1.0000 -1.0000 5832694 1573894779.00 151.5027 59.9992 32.0000 1.9508 1.9600 408.4726 410.8110 0.3583 -1.0000 -1.0000 5832757 1573894779.10 151.5027 59.9992 32.0000 1.9502 1.9593 408.5351 410.8747 0.3585 -1.0000 -1.0000 5832835 1573894779.20 151.5027 59.9992 32.0000 1.9509 1.9601 408.5475 410.8861 0.3584 -1.0000 -1.0000 5832898 1573894779.30 151.5027 59.9992 32.0000 1.9502 1.9594 408.7080 411.0460 0.3581 -1.0000 -1.0000 5833382 1573894779.40 151.5027 59.9992 32.0000 1.9495 1.9586 408.6975 411.0353 0.3581 -1.0000 -1.0000 5833460 1573894779.50 151.5560 59.9992 32.0000 1.9498 1.9590 408.6857 411.0236 0.3582 -1.0000 -1.0000 5833523 1573894779.60 151.5560 59.9992 32.0000 1.9510 1.9601 408.6199 410.9572 0.3580 -1.0000 -1.0000 5833585 1573894779.70 151.5560 59.9992 32.0000 1.9513 1.9605 408.5139 410.8515 0.3583 -1.0000 -1.0000 5833663 1573894779.80 151.5560 59.9992 32.0000 1.9507 1.9598 408.5229 410.8622 0.3586 -1.0000 -1.0000 5833710 1573894779.90 151.5560 59.9992 32.0000 1.9513 1.9605 408.4961 410.8341 0.3582 -1.0000 -1.0000 5833898 1573894780.00 151.5560 59.9992 32.0000 1.9516 1.9607 408.4530 410.7911 0.3584 -1.0000 -1.0000 5833976 1573894780.10 151.5560 59.9992 32.0000 1.9514 1.9606 408.4651 410.8019 0.3582 -1.0000 -1.0000 5834038 1573894780.20 151.5560 59.9992 32.0000 1.9517 1.9608 408.4095 410.7463 0.3582 -1.0000 -1.0000 5834101 1573894780.30 151.5560 59.9992 32.0000 1.9514 1.9605 408.5587 410.8964 0.3583 -1.0000 -1.0000 5834179 1573894780.40 151.5560 59.9992 32.0000 1.9512 1.9603 408.5955 410.9339 0.3583 -1.0000 -1.0000 5834398 1573894780.50 151.4812 59.9997 32.0000 1.9506 1.9598 408.5128 410.8493 0.3580 -1.0000 -1.0000 5834460 1573894780.60 151.5822 59.9997 32.0000 1.9511 1.9603 408.5541 410.8923 0.3583 -1.0000 -1.0000 5834538 1573894780.70 151.5822 59.9997 32.0000 1.9511 1.9602 408.6664 411.0058 0.3584 -1.0000 -1.0000 5834601 1573894780.80 151.5822 59.9997 32.0000 1.9512 1.9604 408.6987 411.0390 0.3585 -1.0000 -1.0000 5834663 1573894780.90 151.5822 59.9997 32.0000 1.9502 1.9593 408.6875 411.0266 0.3585 -1.0000 -1.0000 5834913 1573894781.00 151.5822 59.9997 32.0000 1.9499 1.9591 408.6794 411.0206 0.3587 -1.0000 -1.0000 5834960 1573894781.10 151.4777 59.9997 32.0000 1.9503 1.9594 408.6383 410.9779 0.3585 -1.0000 -1.0000 5835038 1573894781.20 151.4777 59.9997 32.0000 1.9499 1.9590 408.5581 410.8989 0.3586 -1.0000 -1.0000 5835101 1573894781.30 151.4777 59.9997 32.0000 1.9509 1.9600 408.5980 410.9394 0.3589 -1.0000 -1.0000 5835163 1573894781.40 151.4777 59.9997 32.0000 1.9505 1.9597 408.5153 410.8573 0.3589 -1.0000 -1.0000 5835601 1573894781.50 151.4777 59.9997 32.0000 1.9513 1.9605 408.4686 410.8100 0.3588 -1.0000 -1.0000 5835663 1573894781.60 151.4865 59.9997 32.0000 1.9513 1.9605 408.4293 410.7688 0.3586 -1.0000 -1.0000 5835726 1573894781.70 151.5279 59.9997 32.0000 1.9510 1.9601 408.3975 410.7380 0.3588 -1.0000 -1.0000 5835804 1573894781.80 151.5279 59.9997 32.0000 1.9507 1.9599 408.5605 410.9018 0.3588 -1.0000 -1.0000 5835866 1573894781.90 151.5279 59.9997 32.0000 1.9507 1.9599 408.6680 411.0112 0.3590 -1.0000 -1.0000 5836148 1573894782.00 151.5279 59.9997 32.0000 1.9504 1.9596 408.5766 410.9180 0.3587 -1.0000 -1.0000 5836226 1573894782.10 151.5279 59.9997 32.0000 1.9493 1.9585 408.6799 411.0223 0.3588 -1.0000 -1.0000 5836288 1573894782.20 151.3701 59.9997 32.0000 1.9491 1.9583 408.6701 411.0125 0.3590 -1.0000 -1.0000 5836351 1573894782.30 151.3701 59.9997 32.0000 1.9509 1.9601 408.6106 410.9534 0.3589 -1.0000 -1.0000 5836413 1573894782.40 151.3701 59.9997 32.0000 1.9503 1.9594 408.4683 410.8102 0.3590 -1.0000 -1.0000 5836585 1573894782.50 151.3701 59.9997 32.0000 1.9498 1.9590 408.5124 410.8548 0.3590 -1.0000 -1.0000 5836663 1573894782.60 151.3701 59.9997 32.0000 1.9509 1.9600 408.4264 410.7675 0.3588 -1.0000 -1.0000 5836726 1573894782.70 151.4550 59.9997 32.0000 1.9508 1.9600 408.4145 410.7558 0.3589 -1.0000 -1.0000 5836788 1573894782.80 151.5035 59.9997 32.0000 1.9516 1.9608 408.5363 410.8788 0.3591 -1.0000 -1.0000 5836851 1573894782.90 151.5035 59.9997 32.0000 1.9515 1.9607 408.4636 410.8070 0.3592 -1.0000 -1.0000 5837101 1573894783.00 151.5035 59.9997 32.0000 1.9498 1.9590 408.5811 410.9258 0.3593 -1.0000 -1.0000 5837163 1573894783.10 151.5035 59.9997 32.0000 1.9503 1.9595 408.5372 410.8797 0.3591 -1.0000 -1.0000 5837226 1573894783.20 151.5035 59.9997 32.0000 1.9502 1.9594 408.5201 410.8628 0.3589 -1.0000 -1.0000 5837304 1573894783.30 151.4157 59.9997 32.0000 1.9503 1.9595 408.5424 410.8839 0.3588 -1.0000 -1.0000 5837351 1573894783.40 151.4157 59.9997 32.0000 1.9500 1.9592 408.6258 410.9685 0.3590 -1.0000 -1.0000 5837648 1573894783.50 151.4157 59.9997 32.0000 1.9503 1.9595 408.6246 410.9679 0.3590 -1.0000 -1.0000 5837710 1573894783.60 151.4157 59.9997 32.0000 1.9499 1.9591 408.5614 410.9031 0.3588 -1.0000 -1.0000 5837773 1573894783.70 151.4157 59.9997 32.0000 1.9502 1.9594 408.6178 410.9587 0.3587 -1.0000 -1.0000 5837851 1573894783.80 151.4157 59.9997 32.0000 1.9520 1.9612 408.5373 410.8772 0.3584 -1.0000 -1.0000 5837913 1573894783.90 151.4756 59.9997 32.0000 1.9515 1.9607 408.4243 410.7605 0.3581 -1.0000 -1.0000 5837976 1573894784.00 151.4756 59.9997 32.0000 1.9507 1.9599 408.4536 410.7900 0.3582 -1.0000 -1.0000 5838116 1573894784.10 151.4756 59.9997 32.0000 1.9494 1.9585 408.5288 410.8668 0.3582 -1.0000 -1.0000 5838179 1573894784.20 151.4756 59.9997 32.0000 1.9503 1.9595 408.5056 410.8427 0.3583 -1.0000 -1.0000 5838241 1573894784.30 151.4756 59.9997 32.0000 1.9509 1.9600 408.4302 410.7672 0.3582 -1.0000 -1.0000 5838304 1573894784.40 151.4032 59.9997 32.0000 1.9509 1.9601 408.4425 410.7793 0.3583 -1.0000 -1.0000 5838444 1573894784.50 151.3776 59.9997 32.0000 1.9501 1.9593 408.5953 410.9359 0.3587 -1.0000 -1.0000 5838570 1573894784.60 151.3776 59.9997 32.0000 1.9498 1.9590 408.5556 410.8953 0.3586 -1.0000 -1.0000 5838648 1573894784.70 151.3776 59.9997 32.0000 1.9499 1.9590 408.6122 410.9532 0.3587 -1.0000 -1.0000 5838710 1573894784.80 151.3776 59.9997 32.0000 1.9503 1.9595 408.6598 410.9987 0.3583 -1.0000 -1.0000 5838773 1573894784.90 151.3776 59.9997 32.0000 1.9508 1.9600 408.5089 410.8468 0.3582 -1.0000 -1.0000 5838851 1573894785.00 151.4948 60.0003 32.0000 1.9509 1.9601 408.4528 410.7882 0.3579 -1.0000 -1.0000 5839085 1573894785.10 151.4948 60.0003 32.0000 1.9511 1.9603 408.4356 410.7694 0.3577 -1.0000 -1.0000 5839163 1573894785.20 151.4948 60.0003 32.0000 1.9509 1.9600 408.3699 410.7023 0.3574 -1.0000 -1.0000 5839226 1573894785.30 151.4948 60.0003 32.0000 1.9501 1.9592 408.4962 410.8273 0.3574 -1.0000 -1.0000 5839288 1573894785.40 151.4948 60.0003 32.0000 1.9505 1.9596 408.5091 410.8405 0.3573 -1.0000 -1.0000 5839351 1573894785.50 151.4297 60.0003 32.0000 1.9513 1.9604 408.4884 410.8209 0.3575 -1.0000 -1.0000 5840163 1573894785.60 151.4082 60.0003 32.0000 1.9507 1.9598 408.5350 410.8676 0.3575 -1.0000 -1.0000 5840226 1573894785.70 151.4082 60.0003 32.0000 1.9499 1.9591 408.5311 410.8642 0.3576 -1.0000 -1.0000 5840288 1573894785.80 151.4082 60.0003 32.0000 1.9502 1.9593 408.6149 410.9513 0.3580 -1.0000 -1.0000 5840351 1573894785.90 151.4082 60.0003 32.0000 1.9505 1.9597 408.6355 410.9721 0.3581 -1.0000 -1.0000 5840413 1573894786.00 151.4082 60.0003 32.0000 1.9497 1.9588 408.4543 410.7904 0.3581 -1.0000 -1.0000 5840491 1573894786.10 151.4082 60.0003 32.0000 1.9504 1.9595 408.4171 410.7542 0.3583 -1.0000 -1.0000 5840554 1573894786.20 151.4082 60.0003 32.0000 1.9509 1.9600 408.4042 410.7410 0.3582 -1.0000 -1.0000 5840617 1573894786.30 151.4082 60.0003 32.0000 1.9508 1.9599 408.4592 410.7975 0.3585 -1.0000 -1.0000 5840694 1573894786.40 151.4082 60.0003 32.0000 1.9512 1.9603 408.5437 410.8840 0.3586 -1.0000 -1.0000 5840757 1573894786.50 151.4082 60.0003 32.0000 1.9509 1.9600 408.4370 410.7750 0.3584 -1.0000 -1.0000 5840819 1573894786.60 151.5492 60.0003 32.0000 1.9507 1.9599 408.4358 410.7744 0.3585 -1.0000 -1.0000 5840898 1573894786.70 151.5492 60.0003 32.0000 1.9502 1.9594 408.4484 410.7871 0.3584 -1.0000 -1.0000 5840960 1573894786.80 151.5492 60.0003 32.0000 1.9493 1.9584 408.6026 410.9406 0.3583 -1.0000 -1.0000 5841023 1573894786.90 151.5492 60.0003 32.0000 1.9498 1.9589 408.7236 411.0626 0.3582 -1.0000 -1.0000 5841085 1573894787.00 151.5492 60.0003 32.0000 1.9497 1.9589 408.5683 410.9069 0.3584 -1.0000 -1.0000 5841163 1573894787.10 151.4449 60.0003 32.0000 1.9497 1.9589 408.5578 410.8972 0.3584 -1.0000 -1.0000 5841241 1573894787.20 151.4449 60.0003 32.0000 1.9509 1.9601 408.4151 410.7522 0.3582 -1.0000 -1.0000 5841304 1573894787.30 151.4449 60.0003 32.0000 1.9508 1.9600 408.4158 410.7519 0.3581 -1.0000 -1.0000 5841366 1573894787.40 151.4449 60.0003 32.0000 1.9516 1.9608 408.5084 410.8435 0.3578 -1.0000 -1.0000 5841429 1573894787.50 151.4449 60.0003 32.0000 1.9510 1.9602 408.3887 410.7222 0.3578 -1.0000 -1.0000 5841491 1573894787.60 151.4449 60.0003 32.0000 1.9508 1.9600 408.4080 410.7419 0.3578 -1.0000 -1.0000 5841554 1573894787.70 151.4871 60.0003 32.0000 1.9518 1.9609 408.4358 410.7697 0.3577 -1.0000 -1.0000 5841632 1573894787.80 151.4871 60.0003 32.0000 1.9507 1.9599 408.4659 410.7992 0.3576 -1.0000 -1.0000 5841694 1573894787.90 151.4871 60.0003 32.0000 1.9504 1.9596 408.4882 410.8205 0.3575 -1.0000 -1.0000 5841757 1573894788.00 151.4871 60.0003 32.0000 1.9507 1.9599 408.4683 410.8014 0.3577 -1.0000 -1.0000 5841819 1573894788.10 151.4871 60.0003 32.0000 1.9511 1.9602 408.4678 410.8033 0.3580 -1.0000 -1.0000 5842101 1573894788.20 151.5213 60.0003 32.0000 1.9503 1.9595 408.5322 410.8684 0.3581 -1.0000 -1.0000 5842163 1573894788.30 151.5253 60.0003 32.0000 1.9504 1.9596 408.5846 410.9232 0.3584 -1.0000 -1.0000 5842226 1573894788.40 151.5253 60.0003 32.0000 1.9502 1.9594 408.5774 410.9172 0.3585 -1.0000 -1.0000 5842304 1573894788.50 151.5253 60.0003 32.0000 1.9505 1.9597 408.6389 410.9768 0.3583 -1.0000 -1.0000 5842367 1573894788.60 151.5253 60.0003 32.0000 1.9504 1.9595 408.5417 410.8810 0.3586 -1.0000 -1.0000 5842663 1573894788.70 151.5290 60.0003 32.0000 1.9498 1.9590 408.4685 410.8064 0.3584 -1.0000 -1.0000 5842726 1573894788.80 151.5818 60.0003 32.0000 1.9499 1.9591 408.4940 410.8333 0.3585 -1.0000 -1.0000 5842788 1573894788.90 151.5818 60.0003 32.0000 1.9508 1.9600 408.4748 410.8139 0.3585 -1.0000 -1.0000 5842867 1573894789.00 151.5818 60.0003 32.0000 1.9515 1.9606 408.3807 410.7189 0.3585 -1.0000 -1.0000 5842929 1573894789.10 151.5818 60.0003 32.0000 1.9511 1.9603 408.4389 410.7774 0.3585 -1.0000 -1.0000 5843116 1573894789.20 151.5818 60.0003 32.0000 1.9510 1.9602 408.3310 410.6691 0.3585 -1.0000 -1.0000 5843179 1573894789.30 151.4975 60.0003 32.0000 1.9510 1.9602 408.2988 410.6365 0.3583 -1.0000 -1.0000 5843241 1573894789.40 151.4975 60.0003 32.0000 1.9503 1.9594 408.5535 410.8900 0.3581 -1.0000 -1.0000 5843304 1573894789.50 151.4975 60.0003 32.0000 1.9502 1.9593 408.5631 410.8999 0.3580 -1.0000 -1.0000 5843366 1573894789.60 151.4975 60.0003 32.0000 1.9500 1.9591 408.5667 410.9019 0.3578 -1.0000 -1.0000 5843616 1573894789.70 151.4975 60.0003 32.0000 1.9502 1.9594 408.6214 410.9571 0.3579 -1.0000 -1.0000 5843694 1573894789.80 151.4938 60.0001 32.0000 1.9500 1.9592 408.6295 410.9663 0.3581 -1.0000 -1.0000 5843757 1573894789.90 151.4922 60.0000 32.0000 1.9504 1.9596 408.6096 410.9465 0.3581 -1.0000 -1.0000 5843819 1573894790.00 151.4922 60.0000 32.0000 1.9498 1.9590 408.6030 410.9412 0.3583 -1.0000 -1.0000 5843898 1573894790.10 151.4922 60.0000 32.0000 1.9511 1.9603 408.4702 410.8076 0.3582 -1.0000 -1.0000 5844132 1573894790.20 151.4922 60.0000 32.0000 1.9509 1.9600 408.3699 410.7057 0.3581 -1.0000 -1.0000 5844194 1573894790.30 151.4922 60.0000 32.0000 1.9511 1.9603 408.4517 410.7874 0.3580 -1.0000 -1.0000 5844273 1573894790.40 151.4922 60.0000 32.0000 1.9510 1.9601 408.4144 410.7502 0.3581 -1.0000 -1.0000 5844335 1573894790.50 151.4595 60.0000 32.0000 1.9508 1.9599 408.5351 410.8711 0.3580 -1.0000 -1.0000 5844398 1573894790.60 151.4595 60.0000 32.0000 1.9502 1.9593 408.6357 410.9718 0.3580 -1.0000 -1.0000 5844601 1573894790.70 151.4595 60.0000 32.0000 1.9501 1.9593 408.6268 410.9646 0.3582 -1.0000 -1.0000 5844663 1573894790.80 151.4595 60.0000 32.0000 1.9500 1.9592 408.5665 410.9037 0.3581 -1.0000 -1.0000 5844726 1573894790.90 151.4595 60.0000 32.0000 1.9505 1.9597 408.4972 410.8321 0.3579 -1.0000 -1.0000 5844804 1573894791.00 151.4589 60.0000 32.0000 1.9505 1.9597 408.6065 410.9415 0.3577 -1.0000 -1.0000 5844867 1573894791.10 151.4490 60.0000 32.0000 1.9505 1.9597 408.5918 410.9260 0.3577 -1.0000 -1.0000 5845648 1573894791.20 151.4490 60.0000 32.0000 1.9501 1.9592 408.5380 410.8715 0.3576 -1.0000 -1.0000 5845929 1573894791.30 151.4490 60.0000 32.0000 1.9507 1.9598 408.4354 410.7675 0.3575 -1.0000 -1.0000 5845991 1573894791.40 151.4490 60.0000 32.0000 1.9506 1.9598 408.3968 410.7277 0.3573 -1.0000 -1.0000 5846069 1573894791.50 151.4490 60.0000 32.0000 1.9509 1.9600 408.3990 410.7299 0.3572 -1.0000 -1.0000 5846132 1573894791.60 151.4490 60.0000 32.0000 1.9509 1.9600 408.5524 410.8816 0.3569 -1.0000 -1.0000 5846194 1573894791.70 151.4490 60.0000 32.0000 1.9510 1.9601 408.6972 411.0277 0.3571 -1.0000 -1.0000 5846273 1573894791.80 151.4490 60.0000 32.0000 1.9499 1.9590 408.5754 410.9059 0.3571 -1.0000 -1.0000 5846335 1573894791.90 151.4490 60.0000 32.0000 1.9510 1.9601 408.5520 410.8825 0.3571 -1.0000 -1.0000 5846398 1573894792.00 151.4490 60.0000 32.0000 1.9504 1.9596 408.5999 410.9307 0.3571 -1.0000 -1.0000 5846476 1573894792.10 151.4516 60.0000 32.0000 1.9507 1.9599 408.5010 410.8334 0.3574 -1.0000 -1.0000 5846538 1573894792.20 151.4659 60.0000 32.0000 1.9500 1.9591 408.5949 410.9276 0.3576 -1.0000 -1.0000 5846601 1573894792.30 151.4659 60.0000 32.0000 1.9509 1.9601 408.5277 410.8627 0.3579 -1.0000 -1.0000 5846663 1573894792.40 151.4659 60.0000 32.0000 1.9508 1.9600 408.3628 410.6973 0.3579 -1.0000 -1.0000 5846726 1573894792.50 151.4659 60.0000 32.0000 1.9507 1.9599 408.3748 410.7092 0.3579 -1.0000 -1.0000 5846788 1573894792.60 151.4659 60.0000 32.0000 1.9506 1.9597 408.3820 410.7159 0.3578 -1.0000 -1.0000 5846867 1573894792.70 151.4357 60.0000 32.0000 1.9510 1.9601 408.3883 410.7217 0.3577 -1.0000 -1.0000 5846929 1573894792.80 151.4357 60.0000 32.0000 1.9503 1.9594 408.5213 410.8556 0.3578 -1.0000 -1.0000 5846991 1573894792.90 151.4357 60.0000 32.0000 1.9502 1.9594 408.5996 410.9337 0.3576 -1.0000 -1.0000 5847070 1573894793.00 151.4357 60.0000 32.0000 1.9503 1.9594 408.5717 410.9082 0.3580 -1.0000 -1.0000 5847132 1573894793.10 151.4357 60.0000 32.0000 1.9495 1.9587 408.6116 410.9477 0.3580 -1.0000 -1.0000 5847194 1573894793.20 151.4907 60.0000 32.0000 1.9503 1.9594 408.5946 410.9319 0.3582 -1.0000 -1.0000 5847257 1573894793.30 151.5114 60.0000 32.0000 1.9501 1.9593 408.4573 410.7944 0.3583 -1.0000 -1.0000 5847319 1573894793.40 151.5114 60.0000 32.0000 1.9500 1.9591 408.4716 410.8109 0.3585 -1.0000 -1.0000 5847398 1573894793.50 151.5114 60.0000 32.0000 1.9502 1.9593 408.3711 410.7094 0.3585 -1.0000 -1.0000 5847460 1573894793.60 151.5114 60.0000 32.0000 1.9507 1.9599 408.3922 410.7309 0.3585 -1.0000 -1.0000 5847523 1573894793.70 151.5114 60.0000 32.0000 1.9505 1.9597 408.4189 410.7567 0.3584 -1.0000 -1.0000 5847601 1573894793.80 151.4310 60.0000 32.0000 1.9508 1.9600 408.4682 410.8064 0.3584 -1.0000 -1.0000 5847663 1573894793.90 151.4310 60.0000 32.0000 1.9507 1.9599 408.5458 410.8840 0.3583 -1.0000 -1.0000 5847726 1573894794.00 151.4310 60.0000 32.0000 1.9502 1.9594 408.3397 410.6763 0.3583 -1.0000 -1.0000 5847804 1573894794.10 151.4310 60.0000 32.0000 1.9509 1.9600 408.3665 410.7040 0.3584 -1.0000 -1.0000 5847866 1573894794.20 151.4310 60.0000 32.0000 1.9508 1.9599 408.4685 410.8067 0.3583 -1.0000 -1.0000 5848132 1573894794.30 151.4310 60.0000 32.0000 1.9509 1.9601 408.5458 410.8839 0.3584 -1.0000 -1.0000 5848210 1573894794.40 151.4310 60.0000 32.0000 1.9504 1.9596 408.6000 410.9404 0.3587 -1.0000 -1.0000 5848273 1573894794.50 151.4310 60.0000 32.0000 1.9498 1.9590 408.6007 410.9407 0.3586 -1.0000 -1.0000 5848335 1573894794.60 151.4310 60.0000 32.0000 1.9498 1.9589 408.5988 410.9384 0.3585 -1.0000 -1.0000 5848398 1573894794.70 151.4310 60.0000 32.0000 1.9502 1.9594 408.6343 410.9741 0.3585 -1.0000 -1.0000 5848898 1573894794.80 151.4310 60.0000 32.0000 1.9505 1.9597 408.5959 410.9352 0.3585 -1.0000 -1.0000 5849116 1573894794.90 151.5530 60.0000 32.0000 1.9500 1.9592 408.6117 410.9526 0.3588 -1.0000 -1.0000 5849194 1573894795.00 151.5585 60.0000 32.0000 1.9509 1.9601 408.4183 410.7583 0.3587 -1.0000 -1.0000 5849257 1573894795.10 151.5585 60.0000 32.0000 1.9505 1.9597 408.5198 410.8594 0.3586 -1.0000 -1.0000 5849319 1573894795.20 151.5585 60.0000 32.0000 1.9513 1.9605 408.4692 410.8090 0.3586 -1.0000 -1.0000 5849398 1573894795.30 151.5585 60.0000 32.0000 1.9508 1.9599 408.4184 410.7589 0.3588 -1.0000 -1.0000 5849460 1573894795.40 151.5324 60.0000 32.0000 1.9509 1.9600 408.4138 410.7536 0.3587 -1.0000 -1.0000 5849523 1573894795.50 151.4533 59.9999 32.0000 1.9517 1.9609 408.4624 410.8033 0.3588 -1.0000 -1.0000 5849585 1573894795.60 151.5912 59.9999 32.0000 1.9509 1.9601 408.5216 410.8628 0.3587 -1.0000 -1.0000 5849648 1573894795.70 151.5912 59.9999 32.0000 1.9498 1.9589 408.6090 410.9487 0.3586 -1.0000 -1.0000 5849726 1573894795.80 151.5912 59.9999 32.0000 1.9505 1.9597 408.6367 410.9768 0.3584 -1.0000 -1.0000 5849788 1573894795.90 151.5912 59.9999 32.0000 1.9500 1.9592 408.6256 410.9659 0.3586 -1.0000 -1.0000 5849851 1573894796.00 151.5030 59.9999 32.0000 1.9507 1.9599 408.4925 410.8324 0.3586 -1.0000 -1.0000 5849929 1573894796.10 151.5030 59.9999 32.0000 1.9498 1.9589 408.5812 410.9212 0.3586 -1.0000 -1.0000 5849991 1573894796.20 151.5030 59.9999 32.0000 1.9510 1.9601 408.5205 410.8606 0.3586 -1.0000 -1.0000 5850054 1573894796.30 151.5030 59.9999 32.0000 1.9511 1.9603 408.4625 410.8027 0.3588 -1.0000 -1.0000 5850148 1573894796.40 151.5030 59.9999 32.0000 1.9512 1.9604 408.6319 410.9735 0.3587 -1.0000 -1.0000 5850210 1573894796.50 151.5074 59.9999 32.0000 1.9512 1.9604 408.5269 410.8698 0.3591 -1.0000 -1.0000 5850273 1573894796.60 151.5114 59.9999 32.0000 1.9513 1.9604 408.4127 410.7539 0.3589 -1.0000 -1.0000 5850335 1573894796.70 151.5114 59.9999 32.0000 1.9513 1.9605 408.4615 410.8035 0.3590 -1.0000 -1.0000 5850413 1573894796.80 151.5114 59.9999 32.0000 1.9515 1.9607 408.4351 410.7787 0.3592 -1.0000 -1.0000 5851351 1573894796.90 151.5114 59.9999 32.0000 1.9513 1.9605 408.4290 410.7724 0.3592 -1.0000 -1.0000 5851429 1573894797.00 151.5114 59.9999 32.0000 1.9510 1.9602 408.4032 410.7477 0.3595 -1.0000 -1.0000 5851491 1573894797.10 151.5114 59.9999 32.0000 1.9508 1.9600 408.4711 410.8143 0.3592 -1.0000 -1.0000 5851554 1573894797.20 151.5114 59.9999 32.0000 1.9508 1.9600 408.5249 410.8687 0.3592 -1.0000 -1.0000 5851616 1573894797.30 151.5114 59.9999 32.0000 1.9503 1.9595 408.7033 411.0484 0.3592 -1.0000 -1.0000 5851679 1573894797.40 151.5114 59.9999 32.0000 1.9505 1.9597 408.6553 411.0002 0.3593 -1.0000 -1.0000 5851757 1573894797.50 151.5114 59.9999 32.0000 1.9504 1.9596 408.6083 410.9556 0.3597 -1.0000 -1.0000 5851819 1573894797.60 151.5114 59.9999 32.0000 1.9504 1.9596 408.5881 410.9348 0.3595 -1.0000 -1.0000 5851882 1573894797.70 151.4715 59.9999 32.0000 1.9514 1.9606 408.6110 410.9582 0.3596 -1.0000 -1.0000 5852132 1573894797.80 151.4715 59.9999 32.0000 1.9512 1.9604 408.5905 410.9369 0.3595 -1.0000 -1.0000 5852194 1573894797.90 151.4715 59.9999 32.0000 1.9506 1.9598 408.5519 410.8985 0.3597 -1.0000 -1.0000 5852257 1573894798.00 151.4715 59.9999 32.0000 1.9508 1.9600 408.4924 410.8394 0.3598 -1.0000 -1.0000 5852335 1573894798.10 151.4715 59.9999 32.0000 1.9507 1.9600 408.3915 410.7386 0.3598 -1.0000 -1.0000 5852398 1573894798.20 151.4664 59.9999 32.0000 1.9510 1.9602 408.4631 410.8076 0.3593 -1.0000 -1.0000 5852460 1573894798.30 151.4567 59.9999 32.0000 1.9517 1.9609 408.5204 410.8654 0.3594 -1.0000 -1.0000 5853132 1573894798.40 151.4567 59.9999 32.0000 1.9505 1.9597 408.6116 410.9584 0.3596 -1.0000 -1.0000 5853194 1573894798.50 151.4567 59.9999 32.0000 1.9504 1.9596 408.6490 410.9955 0.3594 -1.0000 -1.0000 5853257 1573894798.60 151.4567 59.9999 32.0000 1.9502 1.9594 408.6089 410.9553 0.3595 -1.0000 -1.0000 5853319 1573894798.70 151.4567 59.9999 32.0000 1.9504 1.9596 408.6493 410.9967 0.3597 -1.0000 -1.0000 5853382 1573894798.80 151.6184 59.9999 33.0000 1.9507 1.9599 408.6505 410.9974 0.3595 -1.0000 -1.0000 5853444 1573894798.90 151.6184 59.9999 33.0000 1.9505 1.9597 408.5987 410.9466 0.3598 -1.0000 -1.0000 5853523 1573894799.00 151.6184 59.9999 33.0000 1.9515 1.9607 408.6018 410.9491 0.3596 -1.0000 -1.0000 5853585 1573894799.10 151.6184 59.9999 33.0000 1.9513 1.9605 408.4904 410.8362 0.3595 -1.0000 -1.0000 5853663 1573894799.20 151.6184 59.9999 33.0000 1.9514 1.9606 408.5264 410.8728 0.3596 -1.0000 -1.0000 5853726 1573894799.30 151.6087 59.9999 33.0000 1.9521 1.9613 408.4224 410.7676 0.3595 -1.0000 -1.0000 5853788 1573894799.40 151.5770 59.9999 33.0000 1.9516 1.9608 408.5826 410.9285 0.3595 -1.0000 -1.0000 5853851 1573894799.50 151.5770 59.9999 33.0000 1.9514 1.9606 408.6563 411.0040 0.3596 -1.0000 -1.0000 5853913 1573894799.60 151.5770 59.9999 33.0000 1.9515 1.9607 408.6314 410.9780 0.3596 -1.0000 -1.0000 5853976 1573894799.70 151.5770 59.9999 33.0000 1.9511 1.9603 408.6698 411.0172 0.3595 -1.0000 -1.0000 5854054 1573894799.80 151.5770 59.9999 33.0000 1.9512 1.9604 408.6602 411.0067 0.3595 -1.0000 -1.0000 5854116 1573894799.90 151.6520 60.0002 33.0000 1.9515 1.9607 408.6410 410.9877 0.3595 -1.0000 -1.0000 5854179 1573894800.00 151.6858 60.0003 33.0000 1.9514 1.9606 408.6501 410.9951 0.3592 -1.0000 -1.0000 5854257 1573894800.10 151.6858 60.0003 33.0000 1.9517 1.9609 408.6714 411.0174 0.3594 -1.0000 -1.0000 5854320 1573894800.20 151.6858 60.0003 33.0000 1.9515 1.9607 408.6209 410.9674 0.3595 -1.0000 -1.0000 5854398 1573894800.30 151.6858 60.0003 33.0000 1.9519 1.9611 408.4784 410.8246 0.3597 -1.0000 -1.0000 5854476 1573894800.40 151.6858 60.0003 33.0000 1.9516 1.9608 408.5561 410.9045 0.3599 -1.0000 -1.0000 5854538 1573894800.50 151.6858 60.0003 33.0000 1.9518 1.9610 408.5533 410.9020 0.3599 -1.0000 -1.0000 5854601 1573894800.60 151.6858 60.0003 33.0000 1.9513 1.9605 408.5860 410.9339 0.3597 -1.0000 -1.0000 5854663 1573894800.70 151.6858 60.0003 33.0000 1.9508 1.9600 408.6155 410.9637 0.3598 -1.0000 -1.0000 5854726 1573894800.80 151.6816 60.0003 33.0000 1.9512 1.9604 408.6287 410.9769 0.3597 -1.0000 -1.0000 5854788 1573894800.90 151.6816 60.0003 33.0000 1.9515 1.9607 408.6624 411.0084 0.3593 -1.0000 -1.0000 5855632 1573894801.00 151.6816 60.0003 33.0000 1.9514 1.9606 408.7527 411.0981 0.3592 -1.0000 -1.0000 5855694 1573894801.10 151.6816 60.0003 33.0000 1.9507 1.9599 408.6927 411.0355 0.3589 -1.0000 -1.0000 5855773 1573894801.20 151.6816 60.0003 33.0000 1.9509 1.9601 408.6901 411.0311 0.3585 -1.0000 -1.0000 5855835 1573894801.30 151.6816 60.0003 33.0000 1.9509 1.9601 408.7450 411.0843 0.3584 -1.0000 -1.0000 5855898 1573894801.40 151.6816 60.0003 33.0000 1.9504 1.9596 407.1191 409.4497 0.3584 -1.0000 -1.0000 5855976 1573894801.50 151.6816 60.0003 33.0000 1.6900 1.6979 350.7007 352.6916 0.3539 -1.0000 -1.0000 5856038 1573894801.60 151.6816 60.0003 33.0000 0.7248 0.7281 147.9694 148.7534 0.3177 -1.0000 -1.0000 5856101 1573894801.70 151.6816 60.0003 33.0000 0.1202 0.1207 36.3731 36.5363 0.2485 -1.0000 -1.0000 5856163 1573894801.80 151.6816 60.0003 33.0000 0.1056 0.1059 24.5601 24.6322 0.1725 -1.0000 -1.0000 5856226 1573894801.90 151.6816 60.0003 33.0000 0.2371 0.2376 49.8169 49.9194 0.1219 -1.0000 -1.0000 5856663 1573894802.00 151.8935 60.0003 33.0000 0.3548 0.3553 73.8109 73.9270 0.0944 -1.0000 -1.0000 5856726 1573894802.10 151.8935 60.0003 33.0000 0.4519 0.4525 93.6628 93.7855 0.0795 -1.0000 -1.0000 5856788 1573894802.20 151.8935 60.0003 33.0000 0.5416 0.5421 112.6326 112.7676 0.0757 -1.0000 -1.0000 5856851 1573894802.30 151.8935 60.0003 33.0000 0.6314 0.6320 130.7789 130.9469 0.0827 -1.0000 -1.0000 5856929 1573894802.40 151.8935 60.0003 33.0000 0.7150 0.7159 148.3431 148.5644 0.0968 -1.0000 -1.0000 5857601 1573894802.50 151.7451 60.0003 33.0000 0.7901 0.7912 164.1335 164.4224 0.1137 -1.0000 -1.0000 5857663 1573894802.60 151.6663 60.0003 33.0000 0.8518 0.8532 176.6302 176.9858 0.1293 -1.0000 -1.0000 5857741 1573894802.70 151.6663 60.0003 33.0000 0.8968 0.8985 186.3928 186.8098 0.1428 -1.0000 -1.0000 5857804 1573894802.80 151.6663 60.0003 33.0000 0.9329 0.9347 193.7657 194.2329 0.1534 -1.0000 -1.0000 5857866 1573894802.90 151.6663 60.0003 33.0000 0.9622 0.9642 199.6536 200.1621 0.1618 -1.0000 -1.0000 5857944 1573894803.00 151.6671 60.0003 33.0000 0.9838 0.9860 204.3894 204.9343 0.1684 -1.0000 -1.0000 5858007 1573894803.10 151.7465 60.0003 33.0000 1.0004 1.0026 207.8524 208.4239 0.1734 -1.0000 -1.0000 5858085 1573894803.20 151.7465 60.0003 33.0000 1.0141 1.0164 210.4132 211.0027 0.1768 -1.0000 -1.0000 5858148 1573894803.30 151.7465 60.0003 33.0000 1.0227 1.0250 212.3267 212.9243 0.1791 -1.0000 -1.0000 5858210 1573894803.40 151.7465 60.0003 33.0000 1.0311 1.0335 214.2401 214.8459 0.1812 -1.0000 -1.0000 5858273 1573894803.50 151.7465 60.0003 33.0000 1.0395 1.0419 215.9675 216.5818 0.1833 -1.0000 -1.0000 5858335 1573894803.60 151.6441 60.0003 33.0000 1.0430 1.0455 216.6402 217.2655 0.1854 -1.0000 -1.0000 5858398 1573894803.70 151.5809 60.0003 33.0000 1.0457 1.0482 217.3128 217.9492 0.1868 -1.0000 -1.0000 5858476 1573894803.80 151.5809 60.0003 33.0000 1.0484 1.0509 217.9855 218.6329 0.1874 -1.0000 -1.0000 5858538 1573894803.90 151.5809 60.0003 33.0000 1.0502 1.0527 218.2804 218.9319 0.1881 -1.0000 -1.0000 5858632 1573894804.00 151.5959 60.0003 33.0000 1.0513 1.0539 218.5086 219.1631 0.1886 -1.0000 -1.0000 5858694 1573894804.10 151.6841 60.0003 33.0000 1.0524 1.0550 218.7368 219.3943 0.1887 -1.0000 -1.0000 5858757 1573894804.20 151.7044 60.0003 33.0000 1.0532 1.0558 219.0562 219.7154 0.1888 -1.0000 -1.0000 5858820 1573894804.30 151.7044 60.0003 33.0000 1.0536 1.0562 219.4028 220.0635 0.1889 -1.0000 -1.0000 5858898 1573894804.40 151.7044 60.0003 33.0000 1.0540 1.0566 219.7223 220.3843 0.1887 -1.0000 -1.0000 5858960 1573894804.50 151.7044 60.0003 33.0000 1.0539 1.0565 219.5277 220.1880 0.1884 -1.0000 -1.0000 5859023 1573894804.60 151.6692 60.0004 32.8052 1.0538 1.0564 219.3106 219.9689 0.1880 -1.0000 -1.0000 5859101 1573894804.70 151.5686 60.0004 32.2483 1.0527 1.0553 218.9659 219.6214 0.1876 -1.0000 -1.0000 5859163 1573894804.80 151.5238 60.0005 32.0000 1.0516 1.0541 218.6507 219.3038 0.1871 -1.0000 -1.0000 5859226 1573894804.90 151.5238 60.0005 32.0000 1.0511 1.0537 218.5038 219.1556 0.1867 -1.0000 -1.0000 5859304 1573894805.00 151.5238 60.0005 32.0000 1.0508 1.0533 218.3568 219.0074 0.1866 -1.0000 -1.0000 5859366 1573894805.10 151.5238 60.0005 32.0000 1.0503 1.0529 218.1792 218.8288 0.1865 -1.0000 -1.0000 5859429 1573894805.20 151.5727 60.0005 32.0000 1.0495 1.0520 217.9700 218.6185 0.1861 -1.0000 -1.0000 5859507 1573894805.30 151.6134 60.0005 32.0000 1.0487 1.0513 217.8875 218.5350 0.1856 -1.0000 -1.0000 5859554 1573894805.40 151.6134 60.0005 32.0000 1.0492 1.0518 218.0304 218.6767 0.1857 -1.0000 -1.0000 5859632 1573894805.50 151.6134 60.0005 32.0000 1.0496 1.0522 218.1164 218.7623 0.1857 -1.0000 -1.0000 5859694 1573894805.60 151.6134 60.0005 32.0000 1.0497 1.0522 218.1255 218.7719 0.1858 -1.0000 -1.0000 5859757 1573894805.70 151.6134 60.0005 32.0000 1.0489 1.0515 217.9074 218.5533 0.1858 -1.0000 -1.0000 5859866 1573894805.80 151.6134 60.0005 32.0000 1.0479 1.0504 217.6894 218.3347 0.1857 -1.0000 -1.0000 5859929 1573894805.90 151.6134 60.0005 32.0000 1.0474 1.0499 217.6821 218.3264 0.1854 -1.0000 -1.0000 5859991 1573894806.00 151.6134 60.0005 32.0000 1.0477 1.0502 217.7954 218.4395 0.1853 -1.0000 -1.0000 5900069 1573894806.10 151.6134 60.0005 32.0000 1.0479 1.0505 217.8447 218.4873 0.1850 -1.0000 -1.0000 5900116 1573894806.20 151.5637 60.0005 32.0000 1.0475 1.0501 217.7095 218.3524 0.1851 -1.0000 -1.0000 5900194 1573894806.30 151.4714 60.0005 32.0000 1.0482 1.0508 217.6836 218.3257 0.1848 -1.0000 -1.0000 5900382 1573894806.40 151.4714 60.0005 32.0000 1.0485 1.0510 217.7729 218.4157 0.1851 -1.0000 -1.0000 5900444 1573894806.50 151.4714 60.0005 32.0000 1.0487 1.0512 217.8396 218.4836 0.1853 -1.0000 -1.0000 5900507 1573894806.60 151.4714 60.0005 32.0000 1.0479 1.0504 217.7660 218.4098 0.1853 -1.0000 -1.0000 5900585 1573894806.70 151.4714 60.0005 32.0000 1.0473 1.0499 217.5180 218.1603 0.1851 -1.0000 -1.0000 5900648 1573894806.80 151.5864 60.0005 32.0000 1.0466 1.0491 217.4235 218.0652 0.1850 -1.0000 -1.0000 5900851 1573894806.90 151.5864 60.0005 32.0000 1.0468 1.0494 217.5527 218.1950 0.1850 -1.0000 -1.0000 5900929 1573894807.00 151.5864 60.0005 32.0000 1.0470 1.0495 217.7272 218.3692 0.1849 -1.0000 -1.0000 5900991 1573894807.10 151.5864 60.0005 32.0000 1.0464 1.0490 217.6058 218.2481 0.1850 -1.0000 -1.0000 5901069 1573894807.20 151.5780 60.0005 32.0000 1.0481 1.0507 217.6990 218.3417 0.1851 -1.0000 -1.0000 5901132 1573894807.30 151.4554 60.0005 32.0000 1.1438 1.1465 238.7340 239.4427 0.1869 -1.0000 -1.0000 5901366 1573894807.40 151.3935 60.0005 32.0000 1.5758 1.5798 327.3933 328.4220 0.2009 -1.0000 -1.0000 5901429 1573894807.50 151.3935 60.0005 32.0000 1.8706 1.8761 391.6272 393.0909 0.2442 -1.0000 -1.0000 5901491 1573894807.60 151.3935 60.0005 32.0000 1.9328 1.9397 404.2201 406.0302 0.2877 -1.0000 -1.0000 5901554 1573894807.70 151.3935 60.0005 32.0000 1.9427 1.9504 406.2003 408.2015 0.3128 -1.0000 -1.0000 5901632 1573894807.80 151.3935 60.0005 32.0000 1.9447 1.9529 406.8100 408.9116 0.3258 -1.0000 -1.0000 5901694 1573894807.90 151.3421 60.0005 32.0000 1.9457 1.9542 406.9903 409.1521 0.3340 -1.0000 -1.0000 5901757 1573894808.00 151.3421 60.0005 32.0000 1.9454 1.9540 407.1728 409.3714 0.3392 -1.0000 -1.0000 5901835 1573894808.10 151.3421 60.0005 32.0000 1.9465 1.9552 407.4566 409.6810 0.3429 -1.0000 -1.0000 5901898 1573894808.20 151.3421 60.0005 32.0000 1.9470 1.9558 407.6842 409.9299 0.3456 -1.0000 -1.0000 5901960 1573894808.30 151.3421 60.0005 32.0000 1.9470 1.9558 407.8402 410.1039 0.3481 -1.0000 -1.0000 5902194 1573894808.40 151.4599 60.0005 32.0000 1.9475 1.9564 407.9309 410.2074 0.3496 -1.0000 -1.0000 5902257 1573894808.50 151.4599 60.0005 32.0000 1.9479 1.9569 407.9274 410.2138 0.3512 -1.0000 -1.0000 5902320 1573894808.60 151.4599 60.0005 32.0000 1.9480 1.9570 408.0301 410.3252 0.3525 -1.0000 -1.0000 5902398 1573894808.70 151.4599 60.0005 32.0000 1.9489 1.9579 408.0716 410.3733 0.3533 -1.0000 -1.0000 5902460 1573894808.80 151.4599 60.0005 32.0000 1.9491 1.9582 408.0599 410.3671 0.3541 -1.0000 -1.0000 5902632 1573894808.90 151.4320 60.0005 32.0000 1.9486 1.9576 407.9496 410.2600 0.3547 -1.0000 -1.0000 5902710 1573894809.00 151.3634 60.0005 32.0000 1.9494 1.9585 408.0587 410.3746 0.3555 -1.0000 -1.0000 5902773 1573894809.10 151.3634 60.0005 32.0000 1.9493 1.9583 408.0682 410.3857 0.3558 -1.0000 -1.0000 5902835 1573894809.20 151.3634 60.0005 32.0000 1.9500 1.9591 408.1898 410.5123 0.3563 -1.0000 -1.0000 5902898 1573894809.30 151.3634 60.0005 32.0000 1.9489 1.9580 408.3439 410.6694 0.3567 -1.0000 -1.0000 5903882 1573894809.40 151.3634 60.0005 32.0000 1.9490 1.9581 408.2378 410.5634 0.3568 -1.0000 -1.0000 5903960 1573894809.50 151.3634 60.0005 32.0000 1.9487 1.9579 408.3726 410.7027 0.3573 -1.0000 -1.0000 5904023 1573894809.60 151.3634 60.0005 32.0000 1.9490 1.9582 408.3722 410.7041 0.3576 -1.0000 -1.0000 5904085 1573894809.70 151.3634 60.0005 32.0000 1.9495 1.9587 408.3487 410.6825 0.3578 -1.0000 -1.0000 5904163 1573894809.80 151.3634 60.0005 32.0000 1.9490 1.9582 408.3364 410.6698 0.3578 -1.0000 -1.0000 5904226 1573894809.90 151.3634 60.0005 32.0000 1.9491 1.9582 408.2984 410.6324 0.3579 -1.0000 -1.0000 5904288 1573894810.00 151.4093 60.0005 32.0000 1.9494 1.9585 408.1958 410.5292 0.3579 -1.0000 -1.0000 5904367 1573894810.10 151.4149 60.0005 32.0000 1.9495 1.9586 408.1716 410.5060 0.3581 -1.0000 -1.0000 5904523 1573894810.20 151.4149 60.0005 32.0000 1.9494 1.9585 408.2204 410.5554 0.3581 -1.0000 -1.0000 5904585 1573894810.30 151.4149 60.0005 32.0000 1.9503 1.9594 408.2214 410.5571 0.3582 -1.0000 -1.0000 5904663 1573894810.40 151.4149 60.0005 32.0000 1.9496 1.9588 408.5140 410.8518 0.3583 -1.0000 -1.0000 5904710 1573894810.50 151.4149 60.0005 32.0000 1.9491 1.9582 408.4606 410.7979 0.3583 -1.0000 -1.0000 5904773 1573894810.60 151.4495 59.9998 32.0000 1.9494 1.9585 408.5174 410.8545 0.3582 -1.0000 -1.0000 5904851 1573894810.70 151.4495 59.9998 32.0000 1.9499 1.9590 408.4182 410.7552 0.3583 -1.0000 -1.0000 5904913 1573894810.80 151.4495 59.9998 32.0000 1.9492 1.9584 408.3488 410.6860 0.3583 -1.0000 -1.0000 5904976 1573894810.90 151.4495 59.9998 32.0000 1.9502 1.9594 408.3489 410.6866 0.3584 -1.0000 -1.0000 5905163 1573894811.00 151.4495 59.9998 32.0000 1.9507 1.9599 408.2193 410.5543 0.3582 -1.0000 -1.0000 5905226 1573894811.10 151.3492 59.9998 32.0000 1.9498 1.9590 408.3006 410.6379 0.3584 -1.0000 -1.0000 5905304 1573894811.20 151.3492 59.9998 32.0000 1.9501 1.9592 408.2599 410.5970 0.3584 -1.0000 -1.0000 5905366 1573894811.30 151.3492 59.9998 32.0000 1.9496 1.9587 408.2669 410.6035 0.3583 -1.0000 -1.0000 5905429 1573894811.40 151.3492 59.9998 32.0000 1.9505 1.9597 408.2984 410.6344 0.3582 -1.0000 -1.0000 5905616 1573894811.50 151.3492 59.9998 32.0000 1.9498 1.9589 408.4106 410.7480 0.3583 -1.0000 -1.0000 5905679 1573894811.60 151.3492 59.9998 32.0000 1.9499 1.9591 408.5179 410.8543 0.3582 -1.0000 -1.0000 5905741 1573894811.70 151.3492 59.9998 32.0000 1.9492 1.9584 408.4893 410.8264 0.3581 -1.0000 -1.0000 5905819 1573894811.80 151.3766 59.9998 32.0000 1.9503 1.9595 408.4982 410.8335 0.3580 -1.0000 -1.0000 5905882 1573894811.90 151.4780 59.9998 32.0000 1.9503 1.9594 408.5003 410.8354 0.3580 -1.0000 -1.0000 5905944 1573894812.00 151.4780 59.9998 32.0000 1.9503 1.9595 408.5211 410.8576 0.3580 -1.0000 -1.0000 5906007 1573894812.10 151.4780 59.9998 32.0000 1.9505 1.9596 408.4695 410.8045 0.3579 -1.0000 -1.0000 5906069 1573894812.20 151.4780 59.9998 32.0000 1.9514 1.9605 408.3877 410.7224 0.3579 -1.0000 -1.0000 5906132 1573894812.30 151.4218 59.9998 32.0000 1.9510 1.9602 408.3447 410.6779 0.3577 -1.0000 -1.0000 5906210 1573894812.40 151.3754 59.9998 32.0000 1.9508 1.9600 408.3488 410.6807 0.3575 -1.0000 -1.0000 5906273 1573894812.50 151.3754 59.9998 32.0000 1.9506 1.9597 408.3634 410.6933 0.3572 -1.0000 -1.0000 5906335 1573894812.60 151.3754 59.9998 32.0000 1.9501 1.9593 408.4264 410.7572 0.3573 -1.0000 -1.0000 5906413 1573894812.70 151.3754 59.9998 32.0000 1.9499 1.9591 408.5086 410.8379 0.3568 -1.0000 -1.0000 5906476 1573894812.80 151.3754 59.9998 32.0000 1.9503 1.9595 408.5564 410.8840 0.3567 -1.0000 -1.0000 5906538 1573894812.90 151.3754 59.9998 32.0000 1.9501 1.9592 408.5508 410.8781 0.3567 -1.0000 -1.0000 5906601 1573894813.00 151.3754 59.9998 32.0000 1.9512 1.9604 408.4366 410.7635 0.3567 -1.0000 -1.0000 5907132 1573894813.10 151.3754 59.9998 32.0000 1.9511 1.9602 408.4151 410.7417 0.3567 -1.0000 -1.0000 5907210 1573894813.20 151.3754 59.9998 32.0000 1.9506 1.9598 408.3724 410.7001 0.3568 -1.0000 -1.0000 5907273 1573894813.30 151.3754 59.9998 32.0000 1.9512 1.9603 408.3500 410.6765 0.3567 -1.0000 -1.0000 5907335 1573894813.40 151.3754 59.9998 32.0000 1.9516 1.9607 408.4524 410.7792 0.3567 -1.0000 -1.0000 5907429 1573894813.50 151.3754 59.9998 32.0000 1.9507 1.9599 408.4438 410.7728 0.3570 -1.0000 -1.0000 5907616 1573894813.60 151.5544 59.9998 32.0000 1.9502 1.9594 408.5464 410.8765 0.3571 -1.0000 -1.0000 5907679 1573894813.70 151.5544 59.9998 32.0000 1.9505 1.9596 408.4950 410.8257 0.3573 -1.0000 -1.0000 5907741 1573894813.80 151.5544 59.9998 32.0000 1.9499 1.9591 408.5353 410.8680 0.3574 -1.0000 -1.0000 5907804 1573894813.90 151.5544 59.9998 32.0000 1.9506 1.9597 408.5387 410.8704 0.3573 -1.0000 -1.0000 5907866 1573894814.00 151.5544 59.9998 32.0000 1.9509 1.9600 408.5323 410.8620 0.3570 -1.0000 -1.0000 5908163 1573894814.10 151.5307 59.9998 32.0000 1.9505 1.9596 408.4984 410.8258 0.3567 -1.0000 -1.0000 5908226 1573894814.20 151.5116 59.9998 32.0000 1.9510 1.9601 408.4555 410.7803 0.3562 -1.0000 -1.0000 5908288 1573894814.30 151.5116 59.9998 32.0000 1.9503 1.9594 408.4459 410.7686 0.3560 -1.0000 -1.0000 5908351 1573894814.40 151.5116 59.9998 32.0000 1.9506 1.9597 408.4659 410.7869 0.3557 -1.0000 -1.0000 5908413 1573894814.50 151.5116 59.9998 32.0000 1.9512 1.9603 408.4501 410.7707 0.3557 -1.0000 -1.0000 5908648 1573894814.60 151.5116 59.9998 32.0000 1.9514 1.9605 408.3308 410.6499 0.3556 -1.0000 -1.0000 5908710 1573894814.70 151.4326 59.9992 32.0000 1.9508 1.9599 408.4102 410.7297 0.3555 -1.0000 -1.0000 5908788 1573894814.80 151.4326 59.9992 32.0000 1.9512 1.9603 408.3756 410.6919 0.3550 -1.0000 -1.0000 5908851 1573894814.90 151.4326 59.9992 32.0000 1.9507 1.9598 408.5013 410.8188 0.3552 -1.0000 -1.0000 5908913 1573894815.00 151.4326 59.9992 32.0000 1.9506 1.9597 408.5823 410.8998 0.3553 -1.0000 -1.0000 5909398 1573894815.10 151.4326 59.9992 32.0000 1.9506 1.9597 408.5845 410.9039 0.3553 -1.0000 -1.0000 5909476 1573894815.20 151.4606 59.9992 32.0000 1.9502 1.9593 408.5623 410.8809 0.3553 -1.0000 -1.0000 5909538 1573894815.30 151.4942 59.9992 32.0000 1.9503 1.9593 408.4908 410.8091 0.3554 -1.0000 -1.0000 5909601 1573894815.40 151.4942 59.9992 32.0000 1.9515 1.9606 408.4808 410.8007 0.3555 -1.0000 -1.0000 5909679 1573894815.50 151.4942 59.9992 32.0000 1.9506 1.9597 408.3656 410.6854 0.3558 -1.0000 -1.0000 5910148 1573894815.60 151.4942 59.9992 32.0000 1.9512 1.9603 408.3727 410.6947 0.3560 -1.0000 -1.0000 5910210 1573894815.70 151.4942 59.9992 32.0000 1.9504 1.9595 408.3937 410.7153 0.3558 -1.0000 -1.0000 5910288 1573894815.80 151.4942 59.9992 32.0000 1.9509 1.9600 408.3795 410.7028 0.3563 -1.0000 -1.0000 5910351 1573894815.90 151.4066 59.9992 32.0000 1.9509 1.9600 408.3500 410.6733 0.3563 -1.0000 -1.0000 5910429 1573894816.00 151.4066 59.9992 32.0000 1.9509 1.9600 408.5397 410.8660 0.3566 -1.0000 -1.0000 5910679 1573894816.10 151.4066 59.9992 32.0000 1.9502 1.9593 408.6320 410.9592 0.3566 -1.0000 -1.0000 5910741 1573894816.20 151.4066 59.9992 32.0000 1.9500 1.9591 408.6218 410.9499 0.3567 -1.0000 -1.0000 5910804 1573894816.30 151.4066 59.9992 32.0000 1.9505 1.9597 408.5913 410.9191 0.3566 -1.0000 -1.0000 5910882 1573894816.40 151.4031 59.9992 32.0000 1.9504 1.9595 408.5118 410.8400 0.3568 -1.0000 -1.0000 5910944 1573894816.50 151.4031 59.9992 32.0000 1.9513 1.9604 408.5575 410.8830 0.3564 -1.0000 -1.0000 5911007 1573894816.60 151.4031 59.9992 32.0000 1.9503 1.9595 408.6098 410.9370 0.3567 -1.0000 -1.0000 5911069 1573894816.70 151.4031 59.9992 32.0000 1.9501 1.9592 408.5774 410.9036 0.3564 -1.0000 -1.0000 5911132 1573894816.80 151.4031 59.9992 32.0000 1.9500 1.9591 408.4332 410.7589 0.3566 -1.0000 -1.0000 5911194 1573894816.90 151.4031 59.9992 32.0000 1.9503 1.9594 408.3936 410.7205 0.3568 -1.0000 -1.0000 5911273 1573894817.00 151.4031 59.9992 32.0000 1.9502 1.9593 408.3892 410.7171 0.3569 -1.0000 -1.0000 5911491 1573894817.10 151.4031 59.9992 32.0000 1.9505 1.9596 408.3845 410.7117 0.3569 -1.0000 -1.0000 5911569 1573894817.20 151.4031 59.9992 32.0000 1.9506 1.9597 408.4421 410.7697 0.3566 -1.0000 -1.0000 5911632 1573894817.30 151.4031 59.9992 32.0000 1.9503 1.9594 408.4857 410.8134 0.3570 -1.0000 -1.0000 5911694 1573894817.40 151.4031 59.9992 32.0000 1.9499 1.9591 408.5860 410.9162 0.3571 -1.0000 -1.0000 5911757 1573894817.50 151.4825 59.9992 32.0000 1.9509 1.9600 408.6211 410.9516 0.3571 -1.0000 -1.0000 5911898 1573894817.60 151.5415 59.9992 32.0000 1.9504 1.9595 408.6265 410.9583 0.3573 -1.0000 -1.0000 5911960 1573894817.70 151.5415 59.9992 32.0000 1.9506 1.9597 408.5882 410.9204 0.3574 -1.0000 -1.0000 5912038 1573894817.80 151.5415 59.9992 32.0000 1.9501 1.9592 408.5519 410.8840 0.3574 -1.0000 -1.0000 5912101 1573894817.90 151.5415 59.9992 32.0000 1.9505 1.9596 408.4345 410.7671 0.3576 -1.0000 -1.0000 5912163 1573894818.00 151.5415 59.9992 32.0000 1.9508 1.9600 408.3898 410.7235 0.3577 -1.0000 -1.0000 5912226 1573894818.10 151.3701 59.9992 32.0000 1.9511 1.9602 408.3849 410.7185 0.3578 -1.0000 -1.0000 5912851 1573894818.20 151.3701 59.9992 32.0000 1.9508 1.9599 408.3745 410.7079 0.3577 -1.0000 -1.0000 5912913 1573894818.30 151.3701 59.9992 32.0000 1.9503 1.9594 408.4750 410.8085 0.3577 -1.0000 -1.0000 5912991 1573894818.40 151.3701 59.9992 32.0000 1.9501 1.9593 408.5389 410.8738 0.3578 -1.0000 -1.0000 5913054 1573894818.50 151.3701 59.9992 32.0000 1.9498 1.9590 408.5792 410.9138 0.3578 -1.0000 -1.0000 5913116 1573894818.60 151.4025 59.9992 32.0000 1.9503 1.9594 408.5722 410.9056 0.3575 -1.0000 -1.0000 5914398 1573894818.70 151.4906 59.9992 32.0000 1.9508 1.9599 408.5673 410.9003 0.3575 -1.0000 -1.0000 5914460 1573894818.80 151.4906 59.9992 32.0000 1.9508 1.9600 408.4252 410.7566 0.3573 -1.0000 -1.0000 5914523 1573894818.90 151.4906 59.9992 32.0000 1.9507 1.9599 408.4046 410.7365 0.3576 -1.0000 -1.0000 5914601 1573894819.00 151.4906 59.9992 32.0000 1.9509 1.9601 408.2825 410.6124 0.3574 -1.0000 -1.0000 5914663 1573894819.10 151.4617 59.9992 32.0000 1.9501 1.9593 408.5577 410.8912 0.3575 -1.0000 -1.0000 5914741 1573894819.20 151.4157 59.9992 32.0000 1.9496 1.9588 408.5293 410.8617 0.3574 -1.0000 -1.0000 5914804 1573894819.30 151.4157 59.9992 32.0000 1.9500 1.9591 408.5238 410.8560 0.3574 -1.0000 -1.0000 5914898 1573894819.40 151.4157 59.9992 32.0000 1.9501 1.9592 408.5528 410.8850 0.3574 -1.0000 -1.0000 5914960 1573894819.50 151.4157 59.9992 32.0000 1.9510 1.9601 408.3665 410.6985 0.3574 -1.0000 -1.0000 5915023 1573894819.60 151.4180 59.9992 32.0000 1.9508 1.9600 408.4285 410.7597 0.3575 -1.0000 -1.0000 5915085 1573894819.70 151.4427 59.9992 32.0000 1.9508 1.9599 408.4470 410.7788 0.3576 -1.0000 -1.0000 5915163 1573894819.80 151.4657 59.9992 32.0000 1.9507 1.9599 408.4656 410.7979 0.3576 -1.0000 -1.0000 5915226 1573894819.90 151.4870 59.9991 32.0000 1.9506 1.9598 408.4811 410.8138 0.3576 -1.0000 -1.0000 5915288 1573894820.00 151.4870 59.9991 32.0000 1.9507 1.9599 408.4559 410.7887 0.3576 -1.0000 -1.0000 5915866 1573894820.10 151.4677 59.9991 32.0000 1.9509 1.9600 408.4307 410.7635 0.3576 -1.0000 -1.0000 5915929 1573894820.20 151.4139 59.9991 32.0000 1.9510 1.9602 408.4054 410.7384 0.3576 -1.0000 -1.0000 5915991 1573894820.30 151.4128 59.9991 32.0000 1.9506 1.9598 408.4779 410.8112 0.3576 -1.0000 -1.0000 5916069 1573894820.40 151.4128 59.9991 32.0000 1.9499 1.9591 408.5524 410.8861 0.3576 -1.0000 -1.0000 5916132 1573894820.50 151.4128 59.9991 32.0000 1.9492 1.9584 408.6268 410.9610 0.3574 -1.0000 -1.0000 5916194 1573894820.60 151.4188 59.9991 32.0000 1.9494 1.9586 408.6055 410.9387 0.3573 -1.0000 -1.0000 5916429 1573894820.70 151.4358 59.9991 32.0000 1.9504 1.9595 408.5699 410.9018 0.3572 -1.0000 -1.0000 5916491 1573894820.80 151.4912 59.9991 32.0000 1.9513 1.9604 408.5342 410.8650 0.3573 -1.0000 -1.0000 5916554 1573894820.90 151.5044 59.9991 32.0000 1.9516 1.9608 408.5242 410.8555 0.3575 -1.0000 -1.0000 5916632 1573894821.00 151.5044 59.9991 32.0000 1.9512 1.9604 408.5223 410.8546 0.3577 -1.0000 -1.0000 5916694 1573894821.10 151.5044 59.9991 32.0000 1.9509 1.9600 408.5204 410.8538 0.3577 -1.0000 -1.0000 5916757 1573894821.20 151.5044 59.9991 32.0000 1.9506 1.9598 408.5265 410.8604 0.3578 -1.0000 -1.0000 5916898 1573894821.30 151.5044 59.9991 32.0000 1.9505 1.9597 408.5365 410.8708 0.3578 -1.0000 -1.0000 5916960 1573894821.40 151.5044 59.9991 32.0000 1.9505 1.9596 408.5464 410.8812 0.3578 -1.0000 -1.0000 5917023 1573894821.50 151.5044 59.9991 32.0000 1.9506 1.9597 408.5215 410.8562 0.3578 -1.0000 -1.0000 5917085 1573894821.60 151.5044 59.9991 32.0000 1.9510 1.9602 408.4722 410.8066 0.3578 -1.0000 -1.0000 5917148 1573894821.70 151.5044 59.9991 32.0000 1.9514 1.9606 408.4229 410.7570 0.3579 -1.0000 -1.0000 5917226 1573894821.80 151.4223 59.9991 32.0000 1.9516 1.9607 408.4194 410.7537 0.3579 -1.0000 -1.0000 5917413 1573894821.90 151.4659 59.9991 32.0000 1.9509 1.9601 408.4565 410.7915 0.3580 -1.0000 -1.0000 5917460 1573894822.00 151.4725 59.9991 32.0000 1.9503 1.9595 408.4936 410.8294 0.3580 -1.0000 -1.0000 5917538 1573894822.10 151.4725 59.9991 32.0000 1.9498 1.9590 408.5138 410.8499 0.3580 -1.0000 -1.0000 5917601 1573894822.20 151.4725 59.9991 32.0000 1.9503 1.9595 408.5150 410.8511 0.3580 -1.0000 -1.0000 5917663 1573894822.30 151.4820 59.9991 32.0000 1.9509 1.9600 408.5162 410.8522 0.3581 -1.0000 -1.0000 5917741 1573894822.40 151.4924 59.9991 32.0000 1.9514 1.9606 408.5136 410.8497 0.3581 -1.0000 -1.0000 5917804 1573894822.50 151.4924 59.9991 32.0000 1.9512 1.9604 408.5012 410.8378 0.3582 -1.0000 -1.0000 5918132 1573894822.60 151.4924 59.9991 32.0000 1.9510 1.9602 408.4889 410.8258 0.3583 -1.0000 -1.0000 5918194 1573894822.70 151.4924 59.9991 32.0000 1.9508 1.9600 408.4725 410.8098 0.3584 -1.0000 -1.0000 5918257 1573894822.80 151.4924 59.9991 32.0000 1.9507 1.9599 408.4361 410.7738 0.3585 -1.0000 -1.0000 5918320 1573894822.90 151.4924 59.9991 32.0000 1.9507 1.9598 408.3997 410.7379 0.3586 -1.0000 -1.0000 5918398 1573894823.00 151.4924 59.9991 32.0000 1.9506 1.9598 408.3633 410.7019 0.3586 -1.0000 -1.0000 5918460 1573894823.10 151.4924 59.9991 32.0000 1.9506 1.9598 408.3905 410.7294 0.3586 -1.0000 -1.0000 5918648 1573894823.20 151.4852 59.9991 32.0000 1.9507 1.9599 408.4256 410.7647 0.3586 -1.0000 -1.0000 5918710 1573894823.30 151.4469 59.9991 32.0000 1.9507 1.9599 408.4606 410.7999 0.3586 -1.0000 -1.0000 5918773 1573894823.40 151.4169 59.9991 32.0000 1.9506 1.9597 408.4989 410.8388 0.3587 -1.0000 -1.0000 5918835 1573894823.50 151.4169 59.9991 32.0000 1.9502 1.9593 408.5379 410.8785 0.3588 -1.0000 -1.0000 5918898 1573894823.60 151.4169 59.9991 32.0000 1.9498 1.9589 408.5769 410.9181 0.3588 -1.0000 -1.0000 5918960 1573894823.70 151.4169 59.9991 32.0000 1.9496 1.9588 408.5825 410.9239 0.3588 -1.0000 -1.0000 5919679 1573894823.80 151.4169 59.9991 32.0000 1.9498 1.9590 408.5751 410.9165 0.3588 -1.0000 -1.0000 5919741 1573894823.90 151.4607 59.9991 32.0000 1.9500 1.9592 408.5678 410.9092 0.3589 -1.0000 -1.0000 5919804 1573894824.00 151.4874 59.9991 32.0000 1.9502 1.9594 408.5639 410.9055 0.3589 -1.0000 -1.0000 5919882 1573894824.10 151.4874 59.9991 32.0000 1.9503 1.9595 408.5647 410.9068 0.3590 -1.0000 -1.0000 5919944 1573894824.20 151.4874 59.9991 32.0000 1.9504 1.9595 408.5655 410.9080 0.3589 -1.0000 -1.0000 5920007 1573894824.30 151.4879 59.9991 32.0000 1.9505 1.9597 408.5454 410.8878 0.3588 -1.0000 -1.0000 5920085 1573894824.40 151.4935 59.9991 32.0000 1.9509 1.9601 408.4897 410.8308 0.3586 -1.0000 -1.0000 5920148 1573894824.50 151.4953 59.9991 32.0000 1.9513 1.9605 408.4340 410.7739 0.3585 -1.0000 -1.0000 5920210 1573894824.60 151.4953 59.9991 32.0000 1.9517 1.9609 408.4049 410.7438 0.3583 -1.0000 -1.0000 5920273 1573894824.70 151.4953 59.9991 32.0000 1.9514 1.9606 408.4411 410.7790 0.3581 -1.0000 -1.0000 5920335 1573894824.80 151.5010 59.9991 32.0000 1.9511 1.9602 408.4772 410.8142 0.3580 -1.0000 -1.0000 5920398 1573894824.90 151.5305 59.9991 32.0000 1.9508 1.9599 408.5037 410.8398 0.3579 -1.0000 -1.0000 5920476 1573894825.00 151.5382 59.9991 32.0000 1.9507 1.9598 408.4980 410.8336 0.3579 -1.0000 -1.0000 5920538 1573894825.10 151.5397 59.9991 32.0000 1.9506 1.9597 408.4923 410.8274 0.3578 -1.0000 -1.0000 5920616 1573894825.20 151.5372 59.9989 32.0000 1.9505 1.9597 408.4846 410.8192 0.3577 -1.0000 -1.0000 5920679 1573894825.30 151.4834 59.9988 32.0000 1.9507 1.9599 408.4452 410.7790 0.3576 -1.0000 -1.0000 5920741 1573894825.40 151.4557 59.9988 32.0000 1.9511 1.9602 408.4059 410.7387 0.3575 -1.0000 -1.0000 5920804 1573894825.50 151.4557 59.9988 32.0000 1.9514 1.9605 408.3665 410.6985 0.3575 -1.0000 -1.0000 5920898 1573894825.60 151.4557 59.9988 32.0000 1.9513 1.9605 408.4569 410.7892 0.3575 -1.0000 -1.0000 5920960 1573894825.70 151.4557 59.9988 32.0000 1.9510 1.9602 408.5585 410.8913 0.3574 -1.0000 -1.0000 5921038 1573894825.80 151.4557 59.9988 32.0000 1.9508 1.9599 408.6602 410.9934 0.3574 -1.0000 -1.0000 5921085 1573894825.90 151.4854 59.9988 32.0000 1.9507 1.9598 408.6185 410.9510 0.3573 -1.0000 -1.0000 5921163 1573894826.00 151.5363 59.9988 32.0000 1.9509 1.9600 408.5431 410.8748 0.3572 -1.0000 -1.0000 5921226 1573894826.10 151.5363 59.9988 32.0000 1.9510 1.9602 408.4678 410.7986 0.3573 -1.0000 -1.0000 5921288 1573894826.20 151.5363 59.9988 32.0000 1.9513 1.9604 408.4299 410.7605 0.3573 -1.0000 -1.0000 5921351 1573894826.30 151.5363 59.9988 32.0000 1.9518 1.9609 408.4059 410.7364 0.3575 -1.0000 -1.0000 5921429 1573894826.40 151.5172 59.9988 32.0000 1.9520 1.9611 408.4395 410.7720 0.3577 -1.0000 -1.0000 5921491 1573894826.50 151.4619 59.9988 32.0000 1.9514 1.9606 408.4746 410.8092 0.3577 -1.0000 -1.0000 5921554 1573894826.60 151.4619 59.9988 32.0000 1.9513 1.9604 408.4305 410.7628 0.3574 -1.0000 -1.0000 5921632 1573894826.70 151.4619 59.9988 32.0000 1.9511 1.9603 408.3952 410.7286 0.3577 -1.0000 -1.0000 5921694 1573894826.80 151.4619 59.9988 32.0000 1.9511 1.9602 408.6822 411.0170 0.3577 -1.0000 -1.0000 5921757 1573894826.90 151.4619 59.9988 32.0000 1.9507 1.9598 408.6332 410.9671 0.3576 -1.0000 -1.0000 5921819 1573894827.00 151.5517 59.9988 32.0000 1.9509 1.9600 408.5823 410.9161 0.3577 -1.0000 -1.0000 5921882 1573894827.10 151.5534 59.9988 32.0000 1.9514 1.9605 408.5924 410.9252 0.3574 -1.0000 -1.0000 5921960 1573894827.20 151.5534 59.9988 32.0000 1.9512 1.9604 408.4549 410.7864 0.3575 -1.0000 -1.0000 5922023 1573894827.30 151.5534 59.9988 32.0000 1.9508 1.9600 408.4492 410.7830 0.3578 -1.0000 -1.0000 5922085 1573894827.40 151.5534 59.9988 32.0000 1.9505 1.9597 408.4855 410.8182 0.3576 -1.0000 -1.0000 5922163 1573894827.50 151.5534 59.9988 32.0000 1.9508 1.9600 408.4273 410.7610 0.3577 -1.0000 -1.0000 5922226 1573894827.60 151.5534 59.9988 32.0000 1.9513 1.9605 408.4471 410.7823 0.3580 -1.0000 -1.0000 5922288 1573894827.70 151.5534 59.9988 32.0000 1.9508 1.9599 408.4857 410.8195 0.3577 -1.0000 -1.0000 5922351 1573894827.80 151.5534 59.9988 32.0000 1.9501 1.9592 408.4499 410.7835 0.3577 -1.0000 -1.0000 5922413 1573894827.90 151.5534 59.9988 32.0000 1.9513 1.9604 408.3988 410.7322 0.3577 -1.0000 -1.0000 5922476 1573894828.00 151.5534 59.9988 32.0000 1.9513 1.9604 408.4401 410.7728 0.3575 -1.0000 -1.0000 5922554 1573894828.10 151.5431 59.9988 32.0000 1.9502 1.9594 408.5304 410.8641 0.3578 -1.0000 -1.0000 5922617 1573894828.20 151.4643 59.9988 32.0000 1.9499 1.9590 408.5705 410.9052 0.3577 -1.0000 -1.0000 5922679 1573894828.30 151.4643 59.9988 32.0000 1.9501 1.9592 408.6384 410.9723 0.3575 -1.0000 -1.0000 5922757 1573894828.40 151.4643 59.9988 32.0000 1.9505 1.9596 408.6488 410.9838 0.3579 -1.0000 -1.0000 5922819 1573894828.50 151.5336 59.9988 32.0000 1.9507 1.9599 408.5740 410.9097 0.3579 -1.0000 -1.0000 5922882 1573894828.60 151.5336 59.9988 32.0000 1.9504 1.9596 408.6312 410.9667 0.3579 -1.0000 -1.0000 5922945 1573894828.70 151.4235 59.9988 32.0000 1.9506 1.9598 408.5907 410.9266 0.3579 -1.0000 -1.0000 5923007 1573894828.80 151.4235 59.9988 32.0000 1.9502 1.9593 408.5578 410.8942 0.3580 -1.0000 -1.0000 5923069 1573894828.90 151.4235 59.9988 32.0000 1.9508 1.9600 408.4502 410.7852 0.3580 -1.0000 -1.0000 5923148 1573894829.00 151.4235 59.9988 32.0000 1.9507 1.9599 408.5085 410.8453 0.3582 -1.0000 -1.0000 5923210 1573894829.10 151.4235 59.9988 32.0000 1.9510 1.9602 408.5854 410.9217 0.3580 -1.0000 -1.0000 5923648 1573894829.20 151.4235 59.9988 32.0000 1.9511 1.9603 408.4398 410.7754 0.3580 -1.0000 -1.0000 5923710 1573894829.30 151.4951 59.9988 32.0000 1.9512 1.9604 408.4834 410.8199 0.3582 -1.0000 -1.0000 5923773 1573894829.40 151.5739 59.9988 32.0000 1.9504 1.9595 408.4398 410.7752 0.3580 -1.0000 -1.0000 5923851 1573894829.50 151.5739 59.9988 32.0000 1.9507 1.9599 408.5279 410.8641 0.3580 -1.0000 -1.0000 5923913 1573894829.60 151.5739 59.9988 32.0000 1.9506 1.9598 408.6356 410.9736 0.3583 -1.0000 -1.0000 5923976 1573894829.70 151.5739 59.9988 32.0000 1.9504 1.9596 408.5639 410.9021 0.3583 -1.0000 -1.0000 5924038 1573894829.80 151.5739 59.9988 32.0000 1.9501 1.9593 408.5552 410.8930 0.3583 -1.0000 -1.0000 5924101 1573894829.90 151.5739 59.9988 32.0000 1.9497 1.9589 408.6172 410.9555 0.3583 -1.0000 -1.0000 5924163 1573894830.00 151.5739 59.9988 32.0000 1.9506 1.9598 408.6482 410.9883 0.3585 -1.0000 -1.0000 5924241 1573894830.10 151.5739 59.9988 32.0000 1.9506 1.9598 408.6678 411.0077 0.3585 -1.0000 -1.0000 5924304 1573894830.20 151.5739 59.9988 32.0000 1.9507 1.9598 408.5941 410.9345 0.3587 -1.0000 -1.0000 5924366 1573894830.30 151.5739 59.9988 32.0000 1.9511 1.9603 408.6135 410.9550 0.3587 -1.0000 -1.0000 5924444 1573894830.40 151.4856 59.9994 32.0000 1.9515 1.9607 408.4297 410.7690 0.3585 -1.0000 -1.0000 5924507 1573894830.50 151.4982 59.9995 32.0000 1.9515 1.9607 408.4827 410.8218 0.3585 -1.0000 -1.0000 5924569 1573894830.60 151.4090 59.9995 32.0000 1.9518 1.9610 408.4573 410.7966 0.3586 -1.0000 -1.0000 5924632 1573894830.70 151.4090 59.9995 32.0000 1.9507 1.9599 408.4436 410.7841 0.3588 -1.0000 -1.0000 5924866 1573894830.80 151.4090 59.9995 32.0000 1.9505 1.9597 408.4195 410.7602 0.3587 -1.0000 -1.0000 5924929 1573894830.90 151.4090 59.9995 32.0000 1.9511 1.9602 408.4460 410.7849 0.3585 -1.0000 -1.0000 5925007 1573894831.00 151.4090 59.9995 32.0000 1.9509 1.9601 408.3907 410.7297 0.3586 -1.0000 -1.0000 5925069 1573894831.10 151.4090 59.9995 32.0000 1.9513 1.9605 408.4776 410.8168 0.3585 -1.0000 -1.0000 5925148 1573894831.20 151.4090 59.9995 32.0000 1.9504 1.9596 408.4215 410.7609 0.3586 -1.0000 -1.0000 5925382 1573894831.30 151.4090 59.9995 32.0000 1.9504 1.9596 408.3991 410.7396 0.3588 -1.0000 -1.0000 5925444 1573894831.40 151.4090 59.9995 32.0000 1.9508 1.9600 408.4730 410.8149 0.3590 -1.0000 -1.0000 5925507 1573894831.50 151.4090 59.9995 32.0000 1.9499 1.9591 408.5786 410.9221 0.3591 -1.0000 -1.0000 5925569 1573894831.60 151.5409 59.9995 32.0000 1.9499 1.9591 408.6214 410.9655 0.3591 -1.0000 -1.0000 5925632 1573894831.70 151.5754 59.9995 32.0000 1.9503 1.9595 408.6559 410.9991 0.3590 -1.0000 -1.0000 5925882 1573894831.80 151.5754 59.9995 32.0000 1.9509 1.9601 408.5280 410.8706 0.3590 -1.0000 -1.0000 5925944 1573894831.90 151.5754 59.9995 32.0000 1.9515 1.9607 408.5154 410.8575 0.3589 -1.0000 -1.0000 5926007 1573894832.00 151.5754 59.9995 32.0000 1.9512 1.9603 408.4691 410.8103 0.3588 -1.0000 -1.0000 5926085 1573894832.10 151.5754 59.9995 32.0000 1.9506 1.9598 408.4381 410.7791 0.3589 -1.0000 -1.0000 5926148 1573894832.20 151.5754 59.9995 32.0000 1.9501 1.9593 408.4001 410.7393 0.3586 -1.0000 -1.0000 5926632 1573894832.30 151.5754 59.9995 32.0000 1.9509 1.9601 408.3107 410.6489 0.3585 -1.0000 -1.0000 5926695 1573894832.40 151.3859 59.9995 32.0000 1.9504 1.9595 408.3448 410.6831 0.3586 -1.0000 -1.0000 5926757 1573894832.50 151.3885 59.9995 32.0000 1.9506 1.9598 408.3927 410.7290 0.3581 -1.0000 -1.0000 5926820 1573894832.60 151.3885 59.9995 32.0000 1.9503 1.9594 408.5955 410.9325 0.3581 -1.0000 -1.0000 5926898 1573894832.70 151.3885 59.9995 32.0000 1.9502 1.9594 408.5960 410.9333 0.3581 -1.0000 -1.0000 5927163 1573894832.80 151.3885 59.9995 32.0000 1.9497 1.9589 408.6798 411.0177 0.3581 -1.0000 -1.0000 5927226 1573894832.90 151.4947 59.9995 32.0000 1.9501 1.9593 408.6060 410.9425 0.3580 -1.0000 -1.0000 5927288 1573894833.00 151.4947 59.9995 32.0000 1.9503 1.9594 408.5542 410.8894 0.3579 -1.0000 -1.0000 5927351 1573894833.10 151.4947 59.9995 32.0000 1.9503 1.9595 408.6755 411.0116 0.3578 -1.0000 -1.0000 5927444 1573894833.20 151.4947 59.9995 32.0000 1.9506 1.9598 408.5764 410.9115 0.3580 -1.0000 -1.0000 5927507 1573894833.30 151.4284 59.9995 32.0000 1.9505 1.9597 408.5195 410.8545 0.3577 -1.0000 -1.0000 5927569 1573894833.40 151.4284 59.9995 32.0000 1.9513 1.9604 408.4353 410.7698 0.3579 -1.0000 -1.0000 5927632 1573894833.50 151.4284 59.9995 32.0000 1.9510 1.9601 408.3699 410.7037 0.3578 -1.0000 -1.0000 5927710 1573894833.60 151.4284 59.9995 32.0000 1.9507 1.9599 408.4048 410.7386 0.3578 -1.0000 -1.0000 5927757 1573894833.70 151.4284 59.9995 32.0000 1.9512 1.9604 408.6156 410.9494 0.3575 -1.0000 -1.0000 5927835 1573894833.80 151.4619 59.9995 32.0000 1.9503 1.9594 408.6078 410.9395 0.3573 -1.0000 -1.0000 5927898 1573894833.90 151.4652 59.9995 32.0000 1.9503 1.9594 408.5754 410.9071 0.3574 -1.0000 -1.0000 5927960 1573894834.00 151.4652 59.9995 32.0000 1.9493 1.9584 408.5935 410.9250 0.3572 -1.0000 -1.0000 5928038 1573894834.10 151.4652 59.9995 32.0000 1.9502 1.9594 408.6159 410.9469 0.3571 -1.0000 -1.0000 5928101 1573894834.20 151.4652 59.9995 32.0000 1.9504 1.9595 408.6350 410.9664 0.3572 -1.0000 -1.0000 5928163 1573894834.30 151.4742 59.9995 32.0000 1.9498 1.9589 408.6218 410.9514 0.3570 -1.0000 -1.0000 5928241 1573894834.40 151.5737 59.9995 32.0000 1.9499 1.9590 408.5650 410.8947 0.3570 -1.0000 -1.0000 5928304 1573894834.50 151.4715 59.9995 32.0000 1.9511 1.9602 408.5331 410.8617 0.3569 -1.0000 -1.0000 5928366 1573894834.60 151.4715 59.9995 32.0000 1.9505 1.9596 408.5073 410.8379 0.3572 -1.0000 -1.0000 5928429 1573894834.70 151.4715 59.9995 32.0000 1.9502 1.9593 408.4291 410.7611 0.3576 -1.0000 -1.0000 5928491 1573894834.80 151.4715 59.9995 32.0000 1.9514 1.9605 408.5413 410.8749 0.3576 -1.0000 -1.0000 5928929 1573894834.90 151.4715 59.9995 32.0000 1.9513 1.9605 408.5403 410.8743 0.3577 -1.0000 -1.0000 5928991 1573894835.00 151.4715 59.9995 32.0000 1.9509 1.9601 408.4147 410.7489 0.3579 -1.0000 -1.0000 5929054 1573894835.10 151.5319 59.9991 32.0000 1.9504 1.9595 408.4919 410.8280 0.3581 -1.0000 -1.0000 5929132 1573894835.20 151.5384 59.9991 32.0000 1.9503 1.9595 408.6340 410.9703 0.3580 -1.0000 -1.0000 5929194 1573894835.30 151.5384 59.9991 32.0000 1.9500 1.9592 408.6867 411.0235 0.3579 -1.0000 -1.0000 5929444 1573894835.40 151.5384 59.9991 32.0000 1.9506 1.9597 408.6620 410.9958 0.3574 -1.0000 -1.0000 5929523 1573894835.50 151.4984 59.9991 32.0000 1.9498 1.9589 408.6020 410.9333 0.3572 -1.0000 -1.0000 5929585 1573894835.60 151.4844 59.9991 32.0000 1.9499 1.9590 408.6132 410.9437 0.3571 -1.0000 -1.0000 5929648 1573894835.70 151.4844 59.9991 32.0000 1.9493 1.9585 408.6252 410.9546 0.3569 -1.0000 -1.0000 5929710 1573894835.80 151.4844 59.9991 32.0000 1.9502 1.9594 408.5351 410.8638 0.3569 -1.0000 -1.0000 5929913 1573894835.90 151.4844 59.9991 32.0000 1.9499 1.9590 408.5335 410.8625 0.3569 -1.0000 -1.0000 5929976 1573894836.00 151.4844 59.9991 32.0000 1.9509 1.9601 408.4298 410.7566 0.3566 -1.0000 -1.0000 5930054 1573894836.10 151.4488 59.9991 32.0000 1.9507 1.9598 408.5512 410.8754 0.3563 -1.0000 -1.0000 5930116 1573894836.20 151.4488 59.9991 32.0000 1.9510 1.9601 408.4823 410.8093 0.3567 -1.0000 -1.0000 5930179 1573894836.30 151.4488 59.9991 32.0000 1.9503 1.9594 408.5620 410.8881 0.3564 -1.0000 -1.0000 5930382 1573894836.40 151.4488 59.9991 32.0000 1.9507 1.9598 408.6741 410.9990 0.3562 -1.0000 -1.0000 5930445 1573894836.50 151.4488 59.9991 32.0000 1.9502 1.9594 408.6474 410.9721 0.3562 -1.0000 -1.0000 5930507 1573894836.60 151.5749 59.9991 32.0000 1.9504 1.9595 408.5796 410.9044 0.3562 -1.0000 -1.0000 5930585 1573894836.70 151.5749 59.9991 32.0000 1.9506 1.9597 408.6567 410.9810 0.3561 -1.0000 -1.0000 5930648 1573894836.80 151.5749 59.9991 32.0000 1.9506 1.9598 408.6757 411.0005 0.3561 -1.0000 -1.0000 5931148 1573894836.90 151.5749 59.9991 32.0000 1.9501 1.9592 408.6220 410.9454 0.3560 -1.0000 -1.0000 5931226 1573894837.00 151.5749 59.9991 32.0000 1.9503 1.9594 408.5863 410.9097 0.3561 -1.0000 -1.0000 5931288 1573894837.10 151.5749 59.9991 32.0000 1.9512 1.9603 408.4841 410.8085 0.3563 -1.0000 -1.0000 5931351 1573894837.20 151.5036 59.9991 32.0000 1.9512 1.9604 408.4708 410.7949 0.3562 -1.0000 -1.0000 5931413 1573894837.30 151.5036 59.9991 32.0000 1.9510 1.9601 408.4237 410.7470 0.3563 -1.0000 -1.0000 5931476 1573894837.40 151.5036 59.9991 32.0000 1.9512 1.9603 408.3415 410.6655 0.3563 -1.0000 -1.0000 5931663 1573894837.50 151.5036 59.9991 32.0000 1.9516 1.9607 408.4307 410.7540 0.3561 -1.0000 -1.0000 5931726 1573894837.60 151.5036 59.9991 32.0000 1.9515 1.9606 408.4739 410.7975 0.3562 -1.0000 -1.0000 5931788 1573894837.70 151.5036 59.9991 32.0000 1.9515 1.9606 408.4864 410.8099 0.3561 -1.0000 -1.0000 5931866 1573894837.80 151.5074 59.9991 32.0000 1.9510 1.9601 408.5163 410.8382 0.3559 -1.0000 -1.0000 5931929 1573894837.90 151.5074 59.9991 32.0000 1.9517 1.9608 408.5178 410.8404 0.3560 -1.0000 -1.0000 5932241 1573894838.00 151.5074 59.9991 32.0000 1.9503 1.9594 408.5829 410.9068 0.3561 -1.0000 -1.0000 5932366 1573894838.10 151.5074 59.9991 32.0000 1.9503 1.9594 408.5127 410.8365 0.3562 -1.0000 -1.0000 5932429 1573894838.20 151.5074 59.9991 32.0000 1.9501 1.9592 408.5656 410.8900 0.3562 -1.0000 -1.0000 5932492 1573894838.30 151.4539 59.9991 32.0000 1.9505 1.9596 408.5053 410.8289 0.3561 -1.0000 -1.0000 5932569 1573894838.40 151.4295 59.9991 32.0000 1.9506 1.9597 408.5817 410.9058 0.3562 -1.0000 -1.0000 5932632 1573894838.50 151.4295 59.9991 32.0000 1.9509 1.9600 408.4781 410.8029 0.3563 -1.0000 -1.0000 5932694 1573894838.60 151.4295 59.9991 32.0000 1.9506 1.9597 408.3594 410.6834 0.3563 -1.0000 -1.0000 5932757 1573894838.70 151.4295 59.9991 32.0000 1.9505 1.9596 408.4089 410.7318 0.3561 -1.0000 -1.0000 5932820 1573894838.80 151.4295 59.9991 32.0000 1.9512 1.9603 408.4616 410.7856 0.3562 -1.0000 -1.0000 5932882 1573894838.90 151.5527 59.9991 32.0000 1.9510 1.9601 408.4443 410.7693 0.3564 -1.0000 -1.0000 5933398 1573894839.00 151.5527 59.9991 32.0000 1.9504 1.9595 408.4525 410.7784 0.3565 -1.0000 -1.0000 5933460 1573894839.10 151.5527 59.9991 32.0000 1.9505 1.9596 408.5599 410.8858 0.3564 -1.0000 -1.0000 5933523 1573894839.20 151.5527 59.9991 32.0000 1.9508 1.9599 408.5844 410.9110 0.3566 -1.0000 -1.0000 5933585 1573894839.30 151.5527 59.9991 32.0000 1.9502 1.9594 408.4992 410.8262 0.3566 -1.0000 -1.0000 5933663 1573894839.40 151.5512 59.9991 32.0000 1.9507 1.9598 408.4892 410.8157 0.3567 -1.0000 -1.0000 5933726 1573894839.50 151.4536 59.9991 32.0000 1.9511 1.9603 408.4860 410.8162 0.3572 -1.0000 -1.0000 5933788 1573894839.60 151.4536 59.9991 32.0000 1.9515 1.9607 408.5183 410.8502 0.3574 -1.0000 -1.0000 5933851 1573894839.70 151.4536 59.9991 32.0000 1.9513 1.9604 408.4441 410.7767 0.3576 -1.0000 -1.0000 5933929 1573894839.80 151.4536 59.9991 32.0000 1.9509 1.9601 408.3848 410.7169 0.3575 -1.0000 -1.0000 5933991 1573894839.90 151.4536 59.9991 32.0000 1.9515 1.9606 408.4778 410.8103 0.3575 -1.0000 -1.0000 5934116 1573894840.00 151.4536 59.9991 32.0000 1.9518 1.9609 408.4356 410.7678 0.3575 -1.0000 -1.0000 5934194 1573894840.10 151.3672 60.0000 32.0000 1.9509 1.9600 408.4541 410.7863 0.3574 -1.0000 -1.0000 5934257 1573894840.20 151.3672 60.0000 32.0000 1.9503 1.9595 408.4462 410.7791 0.3576 -1.0000 -1.0000 5934320 1573894840.30 151.3672 60.0000 32.0000 1.9500 1.9591 408.4848 410.8167 0.3573 -1.0000 -1.0000 5934398 1573894840.40 151.3672 60.0000 32.0000 1.9502 1.9593 408.5356 410.8672 0.3574 -1.0000 -1.0000 5934460 1573894840.50 151.3672 60.0000 32.0000 1.9500 1.9592 408.5936 410.9258 0.3573 -1.0000 -1.0000 5934507 1573894840.60 151.3672 60.0000 32.0000 1.9506 1.9597 408.5564 410.8864 0.3572 -1.0000 -1.0000 5934585 1573894840.70 151.3672 60.0000 32.0000 1.9505 1.9596 408.5008 410.8334 0.3576 -1.0000 -1.0000 5934648 1573894840.80 151.3672 60.0000 32.0000 1.9513 1.9605 408.3789 410.7090 0.3570 -1.0000 -1.0000 5934726 1573894840.90 151.3672 60.0000 32.0000 1.9509 1.9601 408.2733 410.6015 0.3571 -1.0000 -1.0000 5934788 1573894841.00 151.3672 60.0000 32.0000 1.9507 1.9599 408.3816 410.7111 0.3570 -1.0000 -1.0000 5935679 1573894841.10 151.3672 60.0000 32.0000 1.9504 1.9596 408.4456 410.7755 0.3572 -1.0000 -1.0000 5935741 1573894841.20 151.4774 60.0000 32.0000 1.9507 1.9599 408.5963 410.9261 0.3570 -1.0000 -1.0000 5935804 1573894841.30 151.5194 60.0000 32.0000 1.9511 1.9602 408.5957 410.9254 0.3571 -1.0000 -1.0000 5935898 1573894841.40 151.5194 60.0000 32.0000 1.9499 1.9591 408.5956 410.9266 0.3572 -1.0000 -1.0000 5935976 1573894841.50 151.5194 60.0000 32.0000 1.9500 1.9592 408.6163 410.9478 0.3573 -1.0000 -1.0000 5936038 1573894841.60 151.5194 60.0000 32.0000 1.9503 1.9595 408.4927 410.8247 0.3574 -1.0000 -1.0000 5936101 1573894841.70 151.5194 60.0000 32.0000 1.9504 1.9596 408.5448 410.8775 0.3575 -1.0000 -1.0000 5936179 1573894841.80 151.4470 60.0000 32.0000 1.9503 1.9595 408.5021 410.8366 0.3578 -1.0000 -1.0000 5936242 1573894841.90 151.4408 60.0000 32.0000 1.9507 1.9599 408.5108 410.8441 0.3575 -1.0000 -1.0000 5936304 1573894842.00 151.4408 60.0000 32.0000 1.9514 1.9605 408.4997 410.8324 0.3576 -1.0000 -1.0000 5936366 1573894842.10 151.4408 60.0000 32.0000 1.9510 1.9601 408.5063 410.8380 0.3575 -1.0000 -1.0000 5936429 1573894842.20 151.4408 60.0000 32.0000 1.9503 1.9594 408.4350 410.7685 0.3577 -1.0000 -1.0000 5936492 1573894842.30 151.4408 60.0000 32.0000 1.9510 1.9602 408.5198 410.8532 0.3576 -1.0000 -1.0000 5936569 1573894842.40 151.4538 60.0000 32.0000 1.9516 1.9608 408.5068 410.8395 0.3576 -1.0000 -1.0000 5936632 1573894842.50 151.4538 60.0000 32.0000 1.9503 1.9595 408.4090 410.7424 0.3578 -1.0000 -1.0000 5936694 1573894842.60 151.4538 60.0000 32.0000 1.9502 1.9594 408.4953 410.8304 0.3579 -1.0000 -1.0000 5936773 1573894842.70 151.4538 60.0000 32.0000 1.9503 1.9595 408.6181 410.9531 0.3578 -1.0000 -1.0000 5936835 1573894842.80 151.4538 60.0000 32.0000 1.9491 1.9583 408.6169 410.9523 0.3579 -1.0000 -1.0000 5936898 1573894842.90 151.4538 60.0000 32.0000 1.9497 1.9588 408.5650 410.9008 0.3579 -1.0000 -1.0000 5936960 1573894843.00 151.4563 60.0000 32.0000 1.9504 1.9595 408.6040 410.9401 0.3580 -1.0000 -1.0000 5937132 1573894843.10 151.4571 60.0000 32.0000 1.9504 1.9596 408.4483 410.7829 0.3577 -1.0000 -1.0000 5937210 1573894843.20 151.4571 60.0000 32.0000 1.9509 1.9601 408.4960 410.8292 0.3576 -1.0000 -1.0000 5937273 1573894843.30 151.4571 60.0000 32.0000 1.9512 1.9603 408.5794 410.9132 0.3576 -1.0000 -1.0000 5937335 1573894843.40 151.4571 60.0000 32.0000 1.9521 1.9612 408.4360 410.7706 0.3580 -1.0000 -1.0000 5937413 1573894843.50 151.4571 60.0000 32.0000 1.9509 1.9601 408.4238 410.7572 0.3576 -1.0000 -1.0000 5937648 1573894843.60 151.5175 60.0000 32.0000 1.9504 1.9596 408.4235 410.7548 0.3574 -1.0000 -1.0000 5937710 1573894843.70 151.5175 60.0000 32.0000 1.9510 1.9602 408.4164 410.7492 0.3576 -1.0000 -1.0000 5937788 1573894843.80 151.5175 60.0000 32.0000 1.9509 1.9600 408.5391 410.8719 0.3575 -1.0000 -1.0000 5937851 1573894843.90 151.5175 60.0000 32.0000 1.9499 1.9591 408.5580 410.8918 0.3577 -1.0000 -1.0000 5937913 1573894844.00 151.5175 60.0000 32.0000 1.9499 1.9590 408.5930 410.9284 0.3579 -1.0000 -1.0000 5938163 1573894844.10 151.3881 60.0000 32.0000 1.9500 1.9591 408.6499 410.9859 0.3579 -1.0000 -1.0000 5938210 1573894844.20 151.3881 60.0000 32.0000 1.9494 1.9585 408.5556 410.8902 0.3578 -1.0000 -1.0000 5938288 1573894844.30 151.3881 60.0000 32.0000 1.9504 1.9595 408.5181 410.8532 0.3579 -1.0000 -1.0000 5938366 1573894844.40 151.3881 60.0000 32.0000 1.9502 1.9594 408.4518 410.7866 0.3579 -1.0000 -1.0000 5938429 1573894844.50 151.3881 60.0000 32.0000 1.9503 1.9594 408.5066 410.8428 0.3580 -1.0000 -1.0000 5938648 1573894844.60 151.4360 59.9997 32.0000 1.9507 1.9598 408.4022 410.7360 0.3577 -1.0000 -1.0000 5938726 1573894844.70 151.4743 59.9994 32.0000 1.9513 1.9605 408.3527 410.6867 0.3579 -1.0000 -1.0000 5938788 1573894844.80 151.4743 59.9994 32.0000 1.9509 1.9600 408.3934 410.7275 0.3578 -1.0000 -1.0000 5938851 1573894844.90 151.4743 59.9994 32.0000 1.9512 1.9604 408.4591 410.7934 0.3578 -1.0000 -1.0000 5938929 1573894845.00 151.4743 59.9994 32.0000 1.9496 1.9587 408.4625 410.7967 0.3578 -1.0000 -1.0000 5939726 1573894845.10 151.4743 59.9994 32.0000 1.9496 1.9587 408.6052 410.9423 0.3580 -1.0000 -1.0000 5939804 1573894845.20 151.4016 59.9994 32.0000 1.9496 1.9588 408.6518 410.9874 0.3579 -1.0000 -1.0000 5939882 1573894845.30 151.4016 59.9994 32.0000 1.9500 1.9591 408.5582 410.8952 0.3582 -1.0000 -1.0000 5939944 1573894845.40 151.4016 59.9994 32.0000 1.9502 1.9593 408.6046 410.9408 0.3580 -1.0000 -1.0000 5940007 1573894845.50 151.4016 59.9994 32.0000 1.9499 1.9590 408.5418 410.8775 0.3580 -1.0000 -1.0000 5940069 1573894845.60 151.4016 59.9994 32.0000 1.9508 1.9600 408.5673 410.9033 0.3580 -1.0000 -1.0000 5940132 1573894845.70 151.4061 59.9994 32.0000 1.9513 1.9604 408.4462 410.7812 0.3579 -1.0000 -1.0000 5940210 1573894845.80 151.5154 59.9994 32.0000 1.9507 1.9599 408.5611 410.8982 0.3583 -1.0000 -1.0000 5940273 1573894845.90 151.5154 59.9994 32.0000 1.9508 1.9600 408.4932 410.8312 0.3583 -1.0000 -1.0000 5940351 1573894846.00 151.5154 59.9994 32.0000 1.9504 1.9596 408.4653 410.8021 0.3581 -1.0000 -1.0000 5940429 1573894846.10 151.5154 59.9994 32.0000 1.9499 1.9591 408.3488 410.6836 0.3580 -1.0000 -1.0000 5940492 1573894846.20 151.5154 59.9994 32.0000 1.9505 1.9597 408.4653 410.8018 0.3582 -1.0000 -1.0000 5940554 1573894846.30 151.5056 59.9994 32.0000 1.9504 1.9595 408.4676 410.8030 0.3580 -1.0000 -1.0000 5940632 1573894846.40 151.4506 59.9994 32.0000 1.9501 1.9593 408.5789 410.9158 0.3582 -1.0000 -1.0000 5940694 1573894846.50 151.4506 59.9994 32.0000 1.9498 1.9589 408.5334 410.8692 0.3579 -1.0000 -1.0000 5940757 1573894846.60 151.4506 59.9994 32.0000 1.9502 1.9593 408.5260 410.8620 0.3580 -1.0000 -1.0000 5940835 1573894846.70 151.4506 59.9994 32.0000 1.9500 1.9592 408.5951 410.9311 0.3580 -1.0000 -1.0000 5940898 1573894846.80 151.4506 59.9994 32.0000 1.9501 1.9593 408.6590 410.9952 0.3579 -1.0000 -1.0000 5940960 1573894846.90 151.4506 59.9994 32.0000 1.9511 1.9603 408.6043 410.9418 0.3581 -1.0000 -1.0000 5941023 1573894847.00 151.5512 59.9994 32.0000 1.9506 1.9597 408.6881 411.0255 0.3581 -1.0000 -1.0000 5941085 1573894847.10 151.5512 59.9994 32.0000 1.9495 1.9587 408.6033 410.9410 0.3582 -1.0000 -1.0000 5941163 1573894847.20 151.5512 59.9994 32.0000 1.9505 1.9597 408.4457 410.7822 0.3581 -1.0000 -1.0000 5941226 1573894847.30 151.5512 59.9994 32.0000 1.9507 1.9598 408.3993 410.7352 0.3581 -1.0000 -1.0000 5941288 1573894847.40 151.5512 59.9994 32.0000 1.9512 1.9604 408.4091 410.7450 0.3580 -1.0000 -1.0000 5941382 1573894847.50 151.5410 59.9994 32.0000 1.9510 1.9602 408.4378 410.7725 0.3580 -1.0000 -1.0000 5941444 1573894847.60 151.4956 59.9994 32.0000 1.9512 1.9603 408.4822 410.8187 0.3581 -1.0000 -1.0000 5941507 1573894847.70 151.4956 59.9994 32.0000 1.9516 1.9608 408.4551 410.7917 0.3581 -1.0000 -1.0000 5941569 1573894847.80 151.4956 59.9994 32.0000 1.9516 1.9607 408.4713 410.8072 0.3580 -1.0000 -1.0000 5941632 1573894847.90 151.4956 59.9994 32.0000 1.9516 1.9607 408.5726 410.9108 0.3583 -1.0000 -1.0000 5941694 1573894848.00 151.4956 59.9994 32.0000 1.9510 1.9602 408.5471 410.8843 0.3582 -1.0000 -1.0000 5941773 1573894848.10 151.4956 59.9994 32.0000 1.9504 1.9596 408.5247 410.8616 0.3581 -1.0000 -1.0000 5942226 1573894848.20 151.4784 59.9994 32.0000 1.9504 1.9595 408.5217 410.8588 0.3582 -1.0000 -1.0000 5942288 1573894848.30 151.4749 59.9994 32.0000 1.9506 1.9598 408.6713 411.0093 0.3581 -1.0000 -1.0000 5942366 1573894848.40 151.4749 59.9994 32.0000 1.9504 1.9596 408.6448 410.9816 0.3581 -1.0000 -1.0000 5942429 1573894848.50 151.4749 59.9994 32.0000 1.9495 1.9587 408.6499 410.9876 0.3581 -1.0000 -1.0000 5942492 1573894848.60 151.4749 59.9994 32.0000 1.9495 1.9586 408.4854 410.8206 0.3579 -1.0000 -1.0000 5942679 1573894848.70 151.4749 59.9994 32.0000 1.9514 1.9606 408.4648 410.7992 0.3577 -1.0000 -1.0000 5942742 1573894848.80 151.5098 59.9994 32.0000 1.9512 1.9603 408.5078 410.8421 0.3577 -1.0000 -1.0000 5942804 1573894848.90 151.5098 59.9994 32.0000 1.9516 1.9608 408.4314 410.7643 0.3576 -1.0000 -1.0000 5942882 1573894849.00 151.5098 59.9994 32.0000 1.9512 1.9604 408.4082 410.7411 0.3576 -1.0000 -1.0000 5942944 1573894849.10 151.5098 59.9994 32.0000 1.9519 1.9610 408.4279 410.7598 0.3574 -1.0000 -1.0000 5943179 1573894849.20 151.5098 59.9994 32.0000 1.9523 1.9614 408.4291 410.7608 0.3574 -1.0000 -1.0000 5943241 1573894849.30 151.5850 59.9994 32.0000 1.9520 1.9612 408.5258 410.8578 0.3574 -1.0000 -1.0000 5943304 1573894849.40 151.5993 59.9994 32.0000 1.9509 1.9600 408.6378 410.9693 0.3572 -1.0000 -1.0000 5943366 1573894849.50 151.5993 59.9994 32.0000 1.9508 1.9599 408.7081 411.0425 0.3575 -1.0000 -1.0000 5943429 1573894849.60 151.5993 59.9994 32.0000 1.9505 1.9596 408.6184 410.9508 0.3575 -1.0000 -1.0000 5944194 1573894849.70 151.5993 59.9994 32.0000 1.9503 1.9594 408.6101 410.9440 0.3577 -1.0000 -1.0000 5944273 1573894849.80 151.5766 59.9995 32.0000 1.9503 1.9594 408.5367 410.8718 0.3578 -1.0000 -1.0000 5944335 1573894849.90 151.3797 60.0005 32.0000 1.9503 1.9594 408.4967 410.8308 0.3578 -1.0000 -1.0000 5944398 1573894850.00 151.3797 60.0005 32.0000 1.9501 1.9593 408.4584 410.7917 0.3577 -1.0000 -1.0000 5944476 1573894850.10 151.3797 60.0005 32.0000 1.9507 1.9598 408.4237 410.7572 0.3577 -1.0000 -1.0000 5944538 1573894850.20 151.3797 60.0005 32.0000 1.9510 1.9602 408.3500 410.6830 0.3578 -1.0000 -1.0000 5944601 1573894850.30 151.3797 60.0005 32.0000 1.9518 1.9610 408.4784 410.8133 0.3579 -1.0000 -1.0000 5944663 1573894850.40 151.5152 60.0005 32.0000 1.9519 1.9611 408.4602 410.7942 0.3577 -1.0000 -1.0000 5944726 1573894850.50 151.5888 60.0005 32.0000 1.9517 1.9609 408.5641 410.8984 0.3577 -1.0000 -1.0000 5944788 1573894850.60 151.5888 60.0005 32.0000 1.9506 1.9598 408.5850 410.9197 0.3577 -1.0000 -1.0000 5944866 1573894850.70 151.5888 60.0005 32.0000 1.9504 1.9595 408.6384 410.9727 0.3576 -1.0000 -1.0000 5944929 1573894850.80 151.5888 60.0005 32.0000 1.9503 1.9595 408.6223 410.9571 0.3578 -1.0000 -1.0000 5944992 1573894850.90 151.5888 60.0005 32.0000 1.9503 1.9594 408.6240 410.9597 0.3579 -1.0000 -1.0000 5945069 1573894851.00 151.6428 60.0005 32.0000 1.9508 1.9599 408.5840 410.9184 0.3578 -1.0000 -1.0000 5945132 1573894851.10 151.6428 60.0005 32.0000 1.9498 1.9589 408.6157 410.9518 0.3579 -1.0000 -1.0000 5945241 1573894851.20 151.6428 60.0005 32.0000 1.9504 1.9595 408.5099 410.8426 0.3576 -1.0000 -1.0000 5945476 1573894851.30 151.6428 60.0005 32.0000 1.9513 1.9605 408.4633 410.7984 0.3579 -1.0000 -1.0000 5945538 1573894851.40 151.6428 60.0005 32.0000 1.9524 1.9616 408.4730 410.8087 0.3580 -1.0000 -1.0000 5945601 1573894851.50 151.6428 60.0005 32.0000 1.9522 1.9614 408.4263 410.7630 0.3582 -1.0000 -1.0000 5945663 1573894851.60 151.6428 60.0005 32.0000 1.9525 1.9617 408.4997 410.8362 0.3582 -1.0000 -1.0000 5945726 1573894851.70 151.6428 60.0005 32.0000 1.9514 1.9606 408.4800 410.8165 0.3580 -1.0000 -1.0000 5946413 1573894851.80 151.6428 60.0005 32.0000 1.9503 1.9594 408.4414 410.7772 0.3581 -1.0000 -1.0000 5946476 1573894851.90 151.6428 60.0005 32.0000 1.9503 1.9594 408.5197 410.8567 0.3582 -1.0000 -1.0000 5946538 1573894852.00 151.6428 60.0005 32.0000 1.9508 1.9600 408.6279 410.9662 0.3582 -1.0000 -1.0000 5946617 1573894852.10 151.4881 60.0005 32.0000 1.9504 1.9596 408.6114 410.9488 0.3582 -1.0000 -1.0000 5946679 1573894852.20 151.4881 60.0005 32.0000 1.9507 1.9599 408.6332 410.9729 0.3585 -1.0000 -1.0000 5946742 1573894852.30 151.4881 60.0005 32.0000 1.9508 1.9600 408.5870 410.9268 0.3586 -1.0000 -1.0000 5946820 1573894852.40 151.4881 60.0005 32.0000 1.9510 1.9602 408.6155 410.9548 0.3585 -1.0000 -1.0000 5946882 1573894852.50 151.4881 60.0005 32.0000 1.9509 1.9601 408.4605 410.8013 0.3588 -1.0000 -1.0000 5946945 1573894852.60 151.4881 60.0005 32.0000 1.9513 1.9605 408.5221 410.8624 0.3586 -1.0000 -1.0000 5947023 1573894852.70 151.6324 60.0005 32.0000 1.9512 1.9604 408.4928 410.8319 0.3585 -1.0000 -1.0000 5947148 1573894852.80 151.6324 60.0005 32.0000 1.9513 1.9605 408.5770 410.9173 0.3587 -1.0000 -1.0000 5947210 1573894852.90 151.6324 60.0005 32.0000 1.9507 1.9599 408.5005 410.8409 0.3586 -1.0000 -1.0000 5947288 1573894853.00 151.6324 60.0005 32.0000 1.9503 1.9595 408.5544 410.8940 0.3585 -1.0000 -1.0000 5947351 1573894853.10 151.6324 60.0005 32.0000 1.9504 1.9595 408.5677 410.9065 0.3584 -1.0000 -1.0000 5947413 1573894853.20 151.4983 60.0005 32.0000 1.9501 1.9593 408.5955 410.9349 0.3585 -1.0000 -1.0000 5947491 1573894853.30 151.4983 60.0005 32.0000 1.9504 1.9596 408.5815 410.9213 0.3585 -1.0000 -1.0000 5947554 1573894853.40 151.4983 60.0005 32.0000 1.9504 1.9596 408.6375 410.9762 0.3583 -1.0000 -1.0000 5947616 1573894853.50 151.4983 60.0005 32.0000 1.9511 1.9602 408.5578 410.8957 0.3583 -1.0000 -1.0000 5947679 1573894853.60 151.4983 60.0005 32.0000 1.9506 1.9598 408.5961 410.9337 0.3582 -1.0000 -1.0000 5947741 1573894853.70 151.4983 60.0005 32.0000 1.9509 1.9601 408.6536 410.9924 0.3584 -1.0000 -1.0000 5947819 1573894853.80 151.5556 60.0005 32.0000 1.9501 1.9593 408.5390 410.8783 0.3585 -1.0000 -1.0000 5947882 1573894853.90 151.5585 60.0005 32.0000 1.9509 1.9601 408.4399 410.7783 0.3584 -1.0000 -1.0000 5947944 1573894854.00 151.5585 60.0005 32.0000 1.9512 1.9604 408.3966 410.7345 0.3584 -1.0000 -1.0000 5948023 1573894854.10 151.5585 60.0005 32.0000 1.9511 1.9603 408.4595 410.7983 0.3586 -1.0000 -1.0000 5948085 1573894854.20 151.5585 60.0005 32.0000 1.9503 1.9594 408.5345 410.8740 0.3585 -1.0000 -1.0000 5948148 1573894854.30 151.5544 60.0005 32.0000 1.9501 1.9593 408.5733 410.9140 0.3586 -1.0000 -1.0000 5948429 1573894854.40 151.4920 60.0005 32.0000 1.9500 1.9592 408.5372 410.8766 0.3585 -1.0000 -1.0000 5948507 1573894854.50 151.4920 60.0005 32.0000 1.9503 1.9595 408.5357 410.8779 0.3588 -1.0000 -1.0000 5948554 1573894854.60 151.4920 60.0005 32.0000 1.9500 1.9592 408.5257 410.8644 0.3586 -1.0000 -1.0000 5948632 1573894854.70 151.4920 60.0005 32.0000 1.9512 1.9604 408.4356 410.7767 0.3588 -1.0000 -1.0000 5948804 1573894854.80 151.4920 60.0005 32.0000 1.9510 1.9602 408.3880 410.7290 0.3589 -1.0000 -1.0000 5948898 1573894854.90 151.4595 60.0002 32.0000 1.9514 1.9606 408.4719 410.8143 0.3590 -1.0000 -1.0000 5948976 1573894855.00 151.4123 59.9999 32.0000 1.9510 1.9602 408.4505 410.7922 0.3589 -1.0000 -1.0000 5949038 1573894855.10 151.4123 59.9999 32.0000 1.9505 1.9597 408.3718 410.7124 0.3588 -1.0000 -1.0000 5949101 1573894855.20 151.4123 59.9999 32.0000 1.9508 1.9600 408.4317 410.7724 0.3587 -1.0000 -1.0000 5949163 1573894855.30 151.4123 59.9999 32.0000 1.9502 1.9594 408.4249 410.7645 0.3587 -1.0000 -1.0000 5949663 1573894855.40 151.4123 59.9999 32.0000 1.9501 1.9593 408.5688 410.9110 0.3590 -1.0000 -1.0000 5949741 1573894855.50 151.4732 59.9999 32.0000 1.9506 1.9598 408.5097 410.8510 0.3587 -1.0000 -1.0000 5949804 1573894855.60 151.4732 59.9999 32.0000 1.9501 1.9592 408.4926 410.8335 0.3589 -1.0000 -1.0000 5949866 1573894855.70 151.4732 59.9999 32.0000 1.9505 1.9596 408.5364 410.8766 0.3587 -1.0000 -1.0000 5949929 1573894855.80 151.4732 59.9999 32.0000 1.9504 1.9596 408.6141 410.9555 0.3588 -1.0000 -1.0000 5950179 1573894855.90 151.4732 59.9999 32.0000 1.9502 1.9594 408.6129 410.9556 0.3590 -1.0000 -1.0000 5950242 1573894856.00 151.5468 59.9999 32.0000 1.9502 1.9594 408.5973 410.9382 0.3588 -1.0000 -1.0000 5950304 1573894856.10 151.5750 59.9999 32.0000 1.9508 1.9599 408.5896 410.9311 0.3587 -1.0000 -1.0000 5950366 1573894856.20 151.5750 59.9999 32.0000 1.9514 1.9606 408.4705 410.8108 0.3587 -1.0000 -1.0000 5950429 1573894856.30 151.5750 59.9999 32.0000 1.9511 1.9603 408.4665 410.8058 0.3585 -1.0000 -1.0000 5950632 1573894856.40 151.5750 59.9999 32.0000 1.9509 1.9601 408.4042 410.7423 0.3584 -1.0000 -1.0000 5950695 1573894856.50 151.5750 59.9999 32.0000 1.9507 1.9599 408.3383 410.6761 0.3584 -1.0000 -1.0000 5950757 1573894856.60 151.3715 59.9999 32.0000 1.9505 1.9596 408.3384 410.6745 0.3583 -1.0000 -1.0000 5950835 1573894856.70 151.3715 59.9999 32.0000 1.9512 1.9604 408.2850 410.6228 0.3584 -1.0000 -1.0000 5950898 1573894856.80 151.3715 59.9999 32.0000 1.9505 1.9597 408.3905 410.7282 0.3584 -1.0000 -1.0000 5951132 1573894856.90 151.3715 59.9999 32.0000 1.9505 1.9596 408.4676 410.8062 0.3584 -1.0000 -1.0000 5951210 1573894857.00 151.3715 59.9999 32.0000 1.9508 1.9599 408.4454 410.7840 0.3586 -1.0000 -1.0000 5951273 1573894857.10 151.3715 59.9999 32.0000 1.9505 1.9597 408.5728 410.9120 0.3584 -1.0000 -1.0000 5951351 1573894857.20 151.3715 59.9999 32.0000 1.9509 1.9601 408.5014 410.8428 0.3588 -1.0000 -1.0000 5951413 1573894857.30 151.5726 59.9999 32.0000 1.9499 1.9591 408.6231 410.9642 0.3587 -1.0000 -1.0000 5951476 1573894857.40 151.5770 59.9999 32.0000 1.9501 1.9593 408.6016 410.9427 0.3587 -1.0000 -1.0000 5951663 1573894857.50 151.5770 59.9999 32.0000 1.9508 1.9600 408.6923 411.0342 0.3588 -1.0000 -1.0000 5951726 1573894857.60 151.5770 59.9999 32.0000 1.9511 1.9602 408.5514 410.8933 0.3588 -1.0000 -1.0000 5951788 1573894857.70 151.5770 59.9999 32.0000 1.9519 1.9610 408.4087 410.7468 0.3583 -1.0000 -1.0000 5951851 1573894857.80 151.5727 59.9999 32.0000 1.9510 1.9602 408.3309 410.6680 0.3584 -1.0000 -1.0000 5951913 1573894857.90 151.3925 59.9999 32.0000 1.9506 1.9598 408.3813 410.7192 0.3584 -1.0000 -1.0000 5952163 1573894858.00 151.3925 59.9999 32.0000 1.9507 1.9599 408.4015 410.7378 0.3581 -1.0000 -1.0000 5952304 1573894858.10 151.3925 59.9999 32.0000 1.9501 1.9593 408.5362 410.8742 0.3584 -1.0000 -1.0000 5952413 1573894858.20 151.3925 59.9999 32.0000 1.9510 1.9602 408.4701 410.8090 0.3585 -1.0000 -1.0000 5952476 1573894858.30 151.3925 59.9999 32.0000 1.9503 1.9595 408.4856 410.8271 0.3590 -1.0000 -1.0000 5952538 1573894858.40 151.4032 59.9999 32.0000 1.9504 1.9595 408.5564 410.8989 0.3589 -1.0000 -1.0000 5952679 1573894858.50 151.5430 59.9999 32.0000 1.9503 1.9595 408.5765 410.9187 0.3590 -1.0000 -1.0000 5952742 1573894858.60 151.5430 59.9999 32.0000 1.9508 1.9600 408.5686 410.9124 0.3591 -1.0000 -1.0000 5952804 1573894858.70 151.5430 59.9999 32.0000 1.9513 1.9605 408.3720 410.7146 0.3591 -1.0000 -1.0000 5952866 1573894858.80 151.5430 59.9999 32.0000 1.9512 1.9604 408.4147 410.7570 0.3590 -1.0000 -1.0000 5952929 1573894858.90 151.5430 59.9999 32.0000 1.9505 1.9597 408.4049 410.7461 0.3589 -1.0000 -1.0000 5953194 1573894859.00 151.4592 59.9999 32.0000 1.9507 1.9599 408.4308 410.7738 0.3592 -1.0000 -1.0000 5953257 1573894859.10 151.4592 59.9999 32.0000 1.9507 1.9599 408.5134 410.8556 0.3589 -1.0000 -1.0000 5953319 1573894859.20 151.4592 59.9999 32.0000 1.9513 1.9605 408.4897 410.8310 0.3589 -1.0000 -1.0000 5953382 1573894859.30 151.4592 59.9999 32.0000 1.9512 1.9604 408.5011 410.8428 0.3589 -1.0000 -1.0000 5953460 1573894859.40 151.4592 59.9999 32.0000 1.9511 1.9603 408.4704 410.8110 0.3588 -1.0000 -1.0000 5953648 1573894859.50 151.6010 59.9999 32.0000 1.9507 1.9598 408.5335 410.8755 0.3589 -1.0000 -1.0000 5953726 1573894859.60 151.6113 59.9999 32.0000 1.9505 1.9597 408.6803 411.0232 0.3590 -1.0000 -1.0000 5953788 1573894859.70 151.6113 59.9999 32.0000 1.9505 1.9597 408.6488 410.9918 0.3589 -1.0000 -1.0000 5953851 1573894859.80 151.6113 59.9999 32.0000 1.9504 1.9596 408.6218 410.9644 0.3590 -1.0000 -1.0000 5953913 1573894859.90 151.6113 59.9999 32.0000 1.9502 1.9594 408.5409 410.8842 0.3591 -1.0000 -1.0000 5953976 1573894860.00 151.6113 59.9999 32.0000 1.9506 1.9598 408.4467 410.7899 0.3592 -1.0000 -1.0000 5954163 1573894860.10 151.4205 59.9996 32.0000 1.9500 1.9592 408.4213 410.7643 0.3592 -1.0000 -1.0000 5954241 1573894860.20 151.4205 59.9996 32.0000 1.9513 1.9605 408.5124 410.8560 0.3592 -1.0000 -1.0000 5954288 1573894860.30 151.4205 59.9996 32.0000 1.9512 1.9604 408.4848 410.8273 0.3590 -1.0000 -1.0000 5954366 1573894860.40 151.4205 59.9996 32.0000 1.9503 1.9594 408.4774 410.8192 0.3589 -1.0000 -1.0000 5954429 1573894860.50 151.4205 59.9996 32.0000 1.9508 1.9599 408.4645 410.8060 0.3589 -1.0000 -1.0000 5954617 1573894860.60 151.4205 59.9996 32.0000 1.9510 1.9602 408.4836 410.8234 0.3585 -1.0000 -1.0000 5954695 1573894860.70 151.4205 59.9996 32.0000 1.9490 1.9582 408.6017 410.9393 0.3581 -1.0000 -1.0000 5954757 1573894860.80 151.4382 59.9996 32.0000 1.9495 1.9587 408.6506 410.9872 0.3580 -1.0000 -1.0000 5954819 1573894860.90 151.5577 59.9996 32.0000 1.9500 1.9592 408.6697 411.0065 0.3580 -1.0000 -1.0000 5954898 1573894861.00 151.5577 59.9996 32.0000 1.9511 1.9603 408.6168 410.9526 0.3579 -1.0000 -1.0000 5955429 1573894861.10 151.5577 59.9996 32.0000 1.9504 1.9596 408.4768 410.8140 0.3583 -1.0000 -1.0000 5955491 1573894861.20 151.5577 59.9996 32.0000 1.9501 1.9592 408.5640 410.8992 0.3578 -1.0000 -1.0000 5955554 1573894861.30 151.5577 59.9996 32.0000 1.9514 1.9606 408.3735 410.7077 0.3579 -1.0000 -1.0000 5955616 1573894861.40 151.4762 59.9996 32.0000 1.9508 1.9600 408.4067 410.7422 0.3580 -1.0000 -1.0000 5955694 1573894861.50 151.4626 59.9996 32.0000 1.9502 1.9593 408.3442 410.6790 0.3580 -1.0000 -1.0000 5955882 1573894861.60 151.4626 59.9996 32.0000 1.9506 1.9597 408.3336 410.6702 0.3584 -1.0000 -1.0000 5955945 1573894861.70 151.4626 59.9996 32.0000 1.9512 1.9604 408.3899 410.7269 0.3583 -1.0000 -1.0000 5956023 1573894861.80 151.4626 59.9996 32.0000 1.9510 1.9602 408.6114 410.9512 0.3586 -1.0000 -1.0000 5956163 1573894861.90 151.4626 59.9996 32.0000 1.9501 1.9593 408.6342 410.9750 0.3586 -1.0000 -1.0000 5956226 1573894862.00 151.4809 59.9996 32.0000 1.9502 1.9593 408.6077 410.9483 0.3586 -1.0000 -1.0000 5956429 1573894862.10 151.4813 59.9996 32.0000 1.9508 1.9600 408.5418 410.8800 0.3583 -1.0000 -1.0000 5956491 1573894862.20 151.4813 59.9996 32.0000 1.9502 1.9594 408.4948 410.8330 0.3584 -1.0000 -1.0000 5956554 1573894862.30 151.4813 59.9996 32.0000 1.9507 1.9599 408.4897 410.8272 0.3582 -1.0000 -1.0000 5956617 1573894862.40 151.4813 59.9996 32.0000 1.9513 1.9605 408.3662 410.7029 0.3581 -1.0000 -1.0000 5956679 1573894862.50 151.4813 59.9996 32.0000 1.9504 1.9596 408.4068 410.7405 0.3578 -1.0000 -1.0000 5956741 1573894862.60 151.4177 59.9996 32.0000 1.9505 1.9596 408.4086 410.7415 0.3575 -1.0000 -1.0000 5956820 1573894862.70 151.4177 59.9996 32.0000 1.9503 1.9595 408.3253 410.6545 0.3571 -1.0000 -1.0000 5956882 1573894862.80 151.4177 59.9996 32.0000 1.9507 1.9599 408.4256 410.7560 0.3573 -1.0000 -1.0000 5956945 1573894862.90 151.4177 59.9996 32.0000 1.9508 1.9600 408.5302 410.8618 0.3573 -1.0000 -1.0000 5957023 1573894863.00 151.4177 59.9996 32.0000 1.9505 1.9597 408.5661 410.8973 0.3573 -1.0000 -1.0000 5957679 1573894863.10 151.5238 59.9996 32.0000 1.9501 1.9593 408.5898 410.9221 0.3574 -1.0000 -1.0000 5957757 1573894863.20 151.5672 59.9996 32.0000 1.9502 1.9593 408.5602 410.8932 0.3576 -1.0000 -1.0000 5957819 1573894863.30 151.5672 59.9996 32.0000 1.9511 1.9603 408.5951 410.9282 0.3575 -1.0000 -1.0000 5957882 1573894863.40 151.5672 59.9996 32.0000 1.9506 1.9597 408.5813 410.9144 0.3575 -1.0000 -1.0000 5957960 1573894863.50 151.5672 59.9996 32.0000 1.9506 1.9597 408.5821 410.9142 0.3573 -1.0000 -1.0000 5958023 1573894863.60 151.5672 59.9996 32.0000 1.9512 1.9604 408.3594 410.6886 0.3570 -1.0000 -1.0000 5958085 1573894863.70 151.4330 59.9996 32.0000 1.9509 1.9601 408.3749 410.7029 0.3569 -1.0000 -1.0000 5958163 1573894863.80 151.4282 59.9996 32.0000 1.9505 1.9596 408.4015 410.7301 0.3570 -1.0000 -1.0000 5958226 1573894863.90 151.4282 59.9996 32.0000 1.9509 1.9601 408.4213 410.7502 0.3570 -1.0000 -1.0000 5958288 1573894864.00 151.4282 59.9996 32.0000 1.9504 1.9595 408.4775 410.8064 0.3570 -1.0000 -1.0000 5958366 1573894864.10 151.4282 59.9996 32.0000 1.9497 1.9588 408.6314 410.9611 0.3569 -1.0000 -1.0000 5958429 1573894864.20 151.4282 59.9996 32.0000 1.9501 1.9592 408.5352 410.8634 0.3568 -1.0000 -1.0000 5958491 1573894864.30 151.4431 59.9994 32.0000 1.9503 1.9594 408.5302 410.8595 0.3570 -1.0000 -1.0000 5958554 1573894864.40 151.4431 59.9994 32.0000 1.9509 1.9600 408.5332 410.8612 0.3567 -1.0000 -1.0000 5958632 1573894864.50 151.4431 59.9994 32.0000 1.9509 1.9600 408.4287 410.7569 0.3569 -1.0000 -1.0000 5958695 1573894864.60 151.4431 59.9994 32.0000 1.9506 1.9598 408.4462 410.7736 0.3567 -1.0000 -1.0000 5958757 1573894864.70 151.4431 59.9994 32.0000 1.9506 1.9598 408.5001 410.8284 0.3569 -1.0000 -1.0000 5958820 1573894864.80 151.4431 59.9994 32.0000 1.9511 1.9602 408.4796 410.8076 0.3568 -1.0000 -1.0000 5958882 1573894864.90 151.4431 59.9994 32.0000 1.9504 1.9595 408.4899 410.8183 0.3570 -1.0000 -1.0000 5958960 1573894865.00 151.4431 59.9994 32.0000 1.9502 1.9593 408.5432 410.8738 0.3571 -1.0000 -1.0000 5959023 1573894865.10 151.4431 59.9994 32.0000 1.9501 1.9593 408.6112 410.9411 0.3570 -1.0000 -1.0000 5959726 1573894865.20 151.4431 59.9994 32.0000 1.9494 1.9586 408.5555 410.8869 0.3573 -1.0000 -1.0000 5959788 1573894865.30 151.4431 59.9994 32.0000 1.9510 1.9601 408.5855 410.9174 0.3573 -1.0000 -1.0000