11/16/2019 09:00 Picarro Gas Sampler (SN: 666) 0000007 1573894865.40 151.5551 59.9994 32.0000 1.9504 1.9595 408.6059 410.9387 0.3574 -1.0000 -1.0000 0000085 1573894865.50 151.6072 59.9994 32.0000 1.9506 1.9598 408.6319 410.9642 0.3574 -1.0000 -1.0000 0000148 1573894865.60 151.6072 59.9994 32.0000 1.9504 1.9595 408.5964 410.9289 0.3574 -1.0000 -1.0000 0000210 1573894865.70 151.6072 59.9994 32.0000 1.9509 1.9600 408.6157 410.9478 0.3573 -1.0000 -1.0000 0000273 1573894865.80 151.6072 59.9994 32.0000 1.9508 1.9600 408.4977 410.8286 0.3573 -1.0000 -1.0000 0000335 1573894865.90 151.6072 59.9994 32.0000 1.9507 1.9599 408.3815 410.7125 0.3573 -1.0000 -1.0000 0000398 1573894866.00 151.4612 59.9994 32.0000 1.9509 1.9600 408.3985 410.7305 0.3576 -1.0000 -1.0000 0000476 1573894866.10 151.4612 59.9994 32.0000 1.9508 1.9600 408.4100 410.7426 0.3575 -1.0000 -1.0000 0000538 1573894866.20 151.4612 59.9994 32.0000 1.9503 1.9595 408.4016 410.7335 0.3575 -1.0000 -1.0000 0000679 1573894866.30 151.4612 59.9994 32.0000 1.9506 1.9598 408.5574 410.8897 0.3574 -1.0000 -1.0000 0000757 1573894866.40 151.4612 59.9994 32.0000 1.9503 1.9594 408.6316 410.9646 0.3575 -1.0000 -1.0000 0000820 1573894866.50 151.4612 59.9994 32.0000 1.9502 1.9594 408.6817 411.0149 0.3574 -1.0000 -1.0000 0000882 1573894866.60 151.5215 59.9994 32.0000 1.9501 1.9593 408.6680 411.0008 0.3574 -1.0000 -1.0000 0000944 1573894866.70 151.3924 59.9994 32.0000 1.9503 1.9595 408.5701 410.9019 0.3573 -1.0000 -1.0000 0001007 1573894866.80 151.3924 59.9994 32.0000 1.9504 1.9595 408.5435 410.8738 0.3571 -1.0000 -1.0000 0001069 1573894866.90 151.3924 59.9994 32.0000 1.9506 1.9597 408.5477 410.8773 0.3570 -1.0000 -1.0000 0001148 1573894867.00 151.3924 59.9994 32.0000 1.9504 1.9595 408.4391 410.7671 0.3569 -1.0000 -1.0000 0001210 1573894867.10 151.3924 59.9994 32.0000 1.9507 1.9598 408.3296 410.6574 0.3569 -1.0000 -1.0000 0001288 1573894867.20 151.3924 59.9994 32.0000 1.9509 1.9601 408.3686 410.6963 0.3569 -1.0000 -1.0000 0001413 1573894867.30 151.3924 59.9994 32.0000 1.9507 1.9599 408.3988 410.7274 0.3569 -1.0000 -1.0000 0001476 1573894867.40 151.3924 59.9994 32.0000 1.9510 1.9601 408.4737 410.8011 0.3568 -1.0000 -1.0000 0001554 1573894867.50 151.3924 59.9994 32.0000 1.9510 1.9601 408.5173 410.8464 0.3570 -1.0000 -1.0000 0001616 1573894867.60 151.3924 59.9994 32.0000 1.9508 1.9599 408.5818 410.9114 0.3571 -1.0000 -1.0000 0001679 1573894867.70 151.4923 59.9994 32.0000 1.9504 1.9596 408.5827 410.9136 0.3571 -1.0000 -1.0000 0001913 1573894867.80 151.4923 59.9994 32.0000 1.9500 1.9591 408.5854 410.9159 0.3572 -1.0000 -1.0000 0001976 1573894867.90 151.4923 59.9994 32.0000 1.9499 1.9590 408.5920 410.9215 0.3570 -1.0000 -1.0000 0002038 1573894868.00 151.4923 59.9994 32.0000 1.9497 1.9589 408.6037 410.9344 0.3572 -1.0000 -1.0000 0002116 1573894868.10 151.4923 59.9994 32.0000 1.9506 1.9597 408.5060 410.8354 0.3569 -1.0000 -1.0000 0002179 1573894868.20 151.4923 59.9994 32.0000 1.9508 1.9599 408.4165 410.7455 0.3570 -1.0000 -1.0000 0002413 1573894868.30 151.4923 59.9994 32.0000 1.9512 1.9604 408.4934 410.8235 0.3573 -1.0000 -1.0000 0002491 1573894868.40 151.4923 59.9994 32.0000 1.9511 1.9603 408.4988 410.8309 0.3575 -1.0000 -1.0000 0002554 1573894868.50 151.4837 59.9994 32.0000 1.9510 1.9601 408.4778 410.8105 0.3575 -1.0000 -1.0000 0002617 1573894868.60 151.4837 59.9994 32.0000 1.9512 1.9603 408.4219 410.7551 0.3578 -1.0000 -1.0000 0002695 1573894868.70 151.4837 59.9994 32.0000 1.9507 1.9599 408.4261 410.7607 0.3578 -1.0000 -1.0000 0003226 1573894868.80 151.4837 59.9994 32.0000 1.9506 1.9598 408.4858 410.8198 0.3577 -1.0000 -1.0000 0003288 1573894868.90 151.4837 59.9994 32.0000 1.9500 1.9592 408.5289 410.8640 0.3579 -1.0000 -1.0000 0003351 1573894869.00 151.5181 59.9994 32.0000 1.9504 1.9596 408.6045 410.9402 0.3579 -1.0000 -1.0000 0003413 1573894869.10 151.5203 59.9994 32.0000 1.9502 1.9594 408.5453 410.8822 0.3579 -1.0000 -1.0000 0003491 1573894869.20 151.5203 59.9994 32.0000 1.9514 1.9606 408.6943 411.0272 0.3574 -1.0000 -1.0000 0003554 1573894869.30 151.5203 59.9994 32.0000 1.9504 1.9596 408.5506 410.8813 0.3571 -1.0000 -1.0000 0003616 1573894869.40 151.5203 59.9994 32.0000 1.9505 1.9597 408.4926 410.8233 0.3571 -1.0000 -1.0000 0003694 1573894869.50 151.5203 59.9994 32.0000 1.9507 1.9598 408.4361 410.7657 0.3572 -1.0000 -1.0000 0003757 1573894869.60 151.4214 60.0001 32.0000 1.9512 1.9603 408.4662 410.7957 0.3570 -1.0000 -1.0000 0003819 1573894869.70 151.4214 60.0001 32.0000 1.9507 1.9598 408.5948 410.9246 0.3570 -1.0000 -1.0000 0003882 1573894869.80 151.4214 60.0001 32.0000 1.9503 1.9595 408.4203 410.7505 0.3573 -1.0000 -1.0000 0003944 1573894869.90 151.4214 60.0001 32.0000 1.9506 1.9597 408.4610 410.7933 0.3576 -1.0000 -1.0000 0004007 1573894870.00 151.4214 60.0001 32.0000 1.9500 1.9591 408.5043 410.8359 0.3575 -1.0000 -1.0000 0004085 1573894870.10 151.4214 60.0001 32.0000 1.9510 1.9602 408.6212 410.9562 0.3578 -1.0000 -1.0000 0004148 1573894870.20 151.5349 60.0001 32.0000 1.9511 1.9603 408.5478 410.8812 0.3576 -1.0000 -1.0000 0004210 1573894870.30 151.5349 60.0001 32.0000 1.9509 1.9600 408.5031 410.8361 0.3576 -1.0000 -1.0000 0004288 1573894870.40 151.5349 60.0001 32.0000 1.9505 1.9597 408.5076 410.8396 0.3574 -1.0000 -1.0000 0004351 1573894870.50 151.5349 60.0001 32.0000 1.9502 1.9594 408.6110 410.9417 0.3570 -1.0000 -1.0000 0004413 1573894870.60 151.5349 60.0001 32.0000 1.9500 1.9592 408.5377 410.8664 0.3569 -1.0000 -1.0000 0004476 1573894870.70 151.3816 60.0001 32.0000 1.9504 1.9596 408.5756 410.9047 0.3569 -1.0000 -1.0000 0004538 1573894870.80 151.3816 60.0001 32.0000 1.9501 1.9592 408.5379 410.8659 0.3568 -1.0000 -1.0000 0005194 1573894870.90 151.3816 60.0001 32.0000 1.9503 1.9594 408.5080 410.8375 0.3572 -1.0000 -1.0000 0005273 1573894871.00 151.3816 60.0001 32.0000 1.9508 1.9600 408.4507 410.7816 0.3573 -1.0000 -1.0000 0005335 1573894871.10 151.3816 60.0001 32.0000 1.9519 1.9610 408.3455 410.6763 0.3573 -1.0000 -1.0000 0005398 1573894871.20 151.4049 60.0001 32.0000 1.9515 1.9607 408.3904 410.7197 0.3571 -1.0000 -1.0000 0005460 1573894871.30 151.4870 60.0001 32.0000 1.9513 1.9604 408.3503 410.6793 0.3570 -1.0000 -1.0000 0005523 1573894871.40 151.4870 60.0001 32.0000 1.9503 1.9594 408.3907 410.7201 0.3571 -1.0000 -1.0000 0005601 1573894871.50 151.4870 60.0001 32.0000 1.9500 1.9592 408.4937 410.8241 0.3572 -1.0000 -1.0000 0005741 1573894871.60 151.4870 60.0001 32.0000 1.9494 1.9585 408.5348 410.8666 0.3573 -1.0000 -1.0000 0005804 1573894871.70 151.4870 60.0001 32.0000 1.9498 1.9589 408.4767 410.8063 0.3571 -1.0000 -1.0000 0005882 1573894871.80 151.4870 60.0001 32.0000 1.9506 1.9598 408.5629 410.8938 0.3573 -1.0000 -1.0000 0005944 1573894871.90 151.5518 60.0001 32.0000 1.9502 1.9593 408.5745 410.9061 0.3572 -1.0000 -1.0000 0006007 1573894872.00 151.5539 60.0001 32.0000 1.9502 1.9594 408.4697 410.8002 0.3572 -1.0000 -1.0000 0006085 1573894872.10 151.5539 60.0001 32.0000 1.9505 1.9596 408.4789 410.8096 0.3572 -1.0000 -1.0000 0006148 1573894872.20 151.5539 60.0001 32.0000 1.9505 1.9597 408.4610 410.7927 0.3575 -1.0000 -1.0000 0006210 1573894872.30 151.5539 60.0001 32.0000 1.9506 1.9598 408.3756 410.7061 0.3572 -1.0000 -1.0000 0007163 1573894872.40 151.5539 60.0001 32.0000 1.9506 1.9598 408.4814 410.8096 0.3569 -1.0000 -1.0000 0007226 1573894872.50 151.5539 60.0001 32.0000 1.9505 1.9596 408.5786 410.9099 0.3574 -1.0000 -1.0000 0007288 1573894872.60 151.5539 60.0001 32.0000 1.9506 1.9597 408.5400 410.8724 0.3574 -1.0000 -1.0000 0007366 1573894872.70 151.5539 60.0001 32.0000 1.9507 1.9598 408.5844 410.9153 0.3573 -1.0000 -1.0000 0007429 1573894872.80 151.5539 60.0001 32.0000 1.9503 1.9595 408.5678 410.9014 0.3576 -1.0000 -1.0000 0007491 1573894872.90 151.5539 60.0001 32.0000 1.9502 1.9593 408.4802 410.8126 0.3575 -1.0000 -1.0000 0007569 1573894873.00 151.3922 60.0001 32.0000 1.9505 1.9596 408.5055 410.8391 0.3576 -1.0000 -1.0000 0007632 1573894873.10 151.3922 60.0001 32.0000 1.9503 1.9595 408.3497 410.6822 0.3577 -1.0000 -1.0000 0007710 1573894873.20 151.3922 60.0001 32.0000 1.9512 1.9604 408.3608 410.6961 0.3581 -1.0000 -1.0000 0007773 1573894873.30 151.3922 60.0001 32.0000 1.9512 1.9603 408.4066 410.7411 0.3579 -1.0000 -1.0000 0007835 1573894873.40 151.3922 60.0001 32.0000 1.9507 1.9599 408.3452 410.6798 0.3579 -1.0000 -1.0000 0007913 1573894873.50 151.3929 60.0001 32.0000 1.9509 1.9601 408.4076 410.7410 0.3577 -1.0000 -1.0000 0007976 1573894873.60 151.4095 60.0001 32.0000 1.9512 1.9604 408.3701 410.7040 0.3579 -1.0000 -1.0000 0008038 1573894873.70 151.4095 60.0001 32.0000 1.9513 1.9605 408.3545 410.6875 0.3576 -1.0000 -1.0000 0008116 1573894873.80 151.4095 60.0001 32.0000 1.9507 1.9599 408.4449 410.7775 0.3576 -1.0000 -1.0000 0008179 1573894873.90 151.4095 60.0001 32.0000 1.9511 1.9602 408.4654 410.7993 0.3577 -1.0000 -1.0000 0008241 1573894874.00 151.4095 60.0001 32.0000 1.9501 1.9592 408.5124 410.8465 0.3577 -1.0000 -1.0000 0008304 1573894874.10 151.4095 60.0001 32.0000 1.9503 1.9595 408.4459 410.7797 0.3577 -1.0000 -1.0000 0008366 1573894874.20 151.4095 60.0001 32.0000 1.9502 1.9594 408.6020 410.9357 0.3577 -1.0000 -1.0000 0008429 1573894874.30 151.4095 60.0001 32.0000 1.9505 1.9597 408.5748 410.9084 0.3575 -1.0000 -1.0000 0008507 1573894874.40 151.4095 60.0001 32.0000 1.9500 1.9591 408.5225 410.8555 0.3575 -1.0000 -1.0000 0008991 1573894874.50 151.4095 60.0001 32.0000 1.9501 1.9593 408.5060 410.8380 0.3575 -1.0000 -1.0000 0009054 1573894874.60 151.4095 60.0001 32.0000 1.9509 1.9600 408.4485 410.7820 0.3577 -1.0000 -1.0000 0009116 1573894874.70 151.4095 60.0001 32.0000 1.9504 1.9595 408.5503 410.8846 0.3577 -1.0000 -1.0000 0009179 1573894874.80 151.5186 59.9997 32.0000 1.9512 1.9603 408.6315 410.9652 0.3576 -1.0000 -1.0000 0009335 1573894874.90 151.5186 59.9997 32.0000 1.9513 1.9605 408.4583 410.7932 0.3580 -1.0000 -1.0000 0009413 1573894875.00 151.5186 59.9997 32.0000 1.9502 1.9593 408.3413 410.6743 0.3577 -1.0000 -1.0000 0009476 1573894875.10 151.5186 59.9997 32.0000 1.9504 1.9596 408.4117 410.7437 0.3574 -1.0000 -1.0000 0009538 1573894875.20 151.5186 59.9997 32.0000 1.9509 1.9601 408.3266 410.6588 0.3576 -1.0000 -1.0000 0009601 1573894875.30 151.4155 59.9997 32.0000 1.9502 1.9593 408.4502 410.7818 0.3576 -1.0000 -1.0000 0009663 1573894875.40 151.3676 59.9997 32.0000 1.9507 1.9598 408.5106 410.8447 0.3576 -1.0000 -1.0000 0009741 1573894875.50 151.3676 59.9997 32.0000 1.9495 1.9586 408.5731 410.9075 0.3578 -1.0000 -1.0000 0009804 1573894875.60 151.3676 59.9997 32.0000 1.9500 1.9592 408.5879 410.9220 0.3577 -1.0000 -1.0000 0009866 1573894875.70 151.3676 59.9997 32.0000 1.9506 1.9598 408.5877 410.9219 0.3576 -1.0000 -1.0000 0009944 1573894875.80 151.3676 59.9997 32.0000 1.9502 1.9593 408.5025 410.8354 0.3575 -1.0000 -1.0000 0010007 1573894875.90 151.3676 59.9997 32.0000 1.9504 1.9596 408.3458 410.6762 0.3573 -1.0000 -1.0000 0010069 1573894876.00 151.5652 59.9997 32.0000 1.9515 1.9606 408.3534 410.6844 0.3575 -1.0000 -1.0000 0010132 1573894876.10 151.5652 59.9997 32.0000 1.9505 1.9596 408.3879 410.7205 0.3576 -1.0000 -1.0000 0010194 1573894876.20 151.5652 59.9997 32.0000 1.9507 1.9598 408.3669 410.6990 0.3575 -1.0000 -1.0000 0010257 1573894876.30 151.5652 59.9997 32.0000 1.9508 1.9599 408.4609 410.7936 0.3576 -1.0000 -1.0000 0010335 1573894876.40 151.5652 59.9997 32.0000 1.9510 1.9602 408.5599 410.8944 0.3577 -1.0000 -1.0000 0010398 1573894876.50 151.4948 59.9997 32.0000 1.9508 1.9599 408.5120 410.8470 0.3579 -1.0000 -1.0000 0010460 1573894876.60 151.4782 59.9997 32.0000 1.9502 1.9593 408.5267 410.8623 0.3580 -1.0000 -1.0000 0010538 1573894876.70 151.4782 59.9997 32.0000 1.9498 1.9590 408.5411 410.8763 0.3578 -1.0000 -1.0000 0010601 1573894876.80 151.4782 59.9997 32.0000 1.9503 1.9595 408.4607 410.7970 0.3581 -1.0000 -1.0000 0010663 1573894876.90 151.4782 59.9997 32.0000 1.9506 1.9598 408.4644 410.7997 0.3579 -1.0000 -1.0000 0011444 1573894877.00 151.4860 59.9997 32.0000 1.9508 1.9600 408.4918 410.8268 0.3579 -1.0000 -1.0000 0011507 1573894877.10 151.5970 59.9997 32.0000 1.9509 1.9601 408.4258 410.7619 0.3581 -1.0000 -1.0000 0011585 1573894877.20 151.5970 59.9997 32.0000 1.9518 1.9609 408.4052 410.7414 0.3583 -1.0000 -1.0000 0011648 1573894877.30 151.5970 59.9997 32.0000 1.9514 1.9606 408.4185 410.7545 0.3580 -1.0000 -1.0000 0011710 1573894877.40 151.5970 59.9997 32.0000 1.9507 1.9599 408.3326 410.6669 0.3579 -1.0000 -1.0000 0011788 1573894877.50 151.5970 59.9997 32.0000 1.9507 1.9598 408.4129 410.7476 0.3579 -1.0000 -1.0000 0011851 1573894877.60 151.5900 59.9997 32.0000 1.9498 1.9590 408.5968 410.9335 0.3582 -1.0000 -1.0000 0011913 1573894877.70 151.4363 59.9997 32.0000 1.9501 1.9593 408.6401 410.9770 0.3580 -1.0000 -1.0000 0011976 1573894877.80 151.4363 59.9997 32.0000 1.9504 1.9595 408.5566 410.8921 0.3579 -1.0000 -1.0000 0012038 1573894877.90 151.4363 59.9997 32.0000 1.9504 1.9595 408.5691 410.9045 0.3578 -1.0000 -1.0000 0012101 1573894878.00 151.4363 59.9997 32.0000 1.9503 1.9595 408.5359 410.8718 0.3580 -1.0000 -1.0000 0012179 1573894878.10 151.4363 59.9997 32.0000 1.9506 1.9598 408.5859 410.9221 0.3579 -1.0000 -1.0000 0012241 1573894878.20 151.4363 59.9997 32.0000 1.9506 1.9597 408.5467 410.8827 0.3581 -1.0000 -1.0000 0012304 1573894878.30 151.3906 59.9997 32.0000 1.9507 1.9599 408.3841 410.7206 0.3582 -1.0000 -1.0000 0012382 1573894878.40 151.3906 59.9997 32.0000 1.9517 1.9609 408.3258 410.6610 0.3581 -1.0000 -1.0000 0012444 1573894878.50 151.3906 59.9997 32.0000 1.9506 1.9598 408.3617 410.6975 0.3581 -1.0000 -1.0000 0012632 1573894878.60 151.3906 59.9997 32.0000 1.9509 1.9601 408.3523 410.6873 0.3581 -1.0000 -1.0000 0012710 1573894878.70 151.3906 59.9997 32.0000 1.9505 1.9597 408.3886 410.7271 0.3586 -1.0000 -1.0000 0012773 1573894878.80 151.3906 59.9997 32.0000 1.9506 1.9598 408.4703 410.8086 0.3583 -1.0000 -1.0000 0012835 1573894878.90 151.3906 59.9997 32.0000 1.9497 1.9589 408.4098 410.7470 0.3583 -1.0000 -1.0000 0012913 1573894879.00 151.3906 59.9997 32.0000 1.9500 1.9592 408.5117 410.8495 0.3583 -1.0000 -1.0000 0013194 1573894879.10 151.3906 59.9997 32.0000 1.9500 1.9592 408.5688 410.9060 0.3581 -1.0000 -1.0000 0013273 1573894879.20 151.3906 59.9997 32.0000 1.9494 1.9585 408.5615 410.8983 0.3582 -1.0000 -1.0000 0013335 1573894879.30 151.4784 59.9997 32.0000 1.9500 1.9592 408.5928 410.9308 0.3582 -1.0000 -1.0000 0013398 1573894879.40 151.5272 59.9997 32.0000 1.9496 1.9588 408.5297 410.8672 0.3582 -1.0000 -1.0000 0013476 1573894879.50 151.5272 59.9997 32.0000 1.9507 1.9599 408.5163 410.8526 0.3580 -1.0000 -1.0000 0013648 1573894879.60 151.5272 59.9997 32.0000 1.9507 1.9598 408.5003 410.8362 0.3581 -1.0000 -1.0000 0013710 1573894879.70 151.5272 59.9997 32.0000 1.9509 1.9601 408.3907 410.7269 0.3581 -1.0000 -1.0000 0013788 1573894879.80 151.5272 59.9997 32.0000 1.9507 1.9599 408.4317 410.7666 0.3579 -1.0000 -1.0000 0013851 1573894879.90 151.4642 60.0000 32.0000 1.9497 1.9589 408.4389 410.7745 0.3581 -1.0000 -1.0000 0013913 1573894880.00 151.4642 60.0000 32.0000 1.9500 1.9592 408.4560 410.7922 0.3581 -1.0000 -1.0000 0014648 1573894880.10 151.4642 60.0000 32.0000 1.9493 1.9585 408.5816 410.9201 0.3583 -1.0000 -1.0000 0014710 1573894880.20 151.4642 60.0000 32.0000 1.9498 1.9589 408.5352 410.8721 0.3582 -1.0000 -1.0000 0014788 1573894880.30 151.4642 60.0000 32.0000 1.9501 1.9593 408.5602 410.8988 0.3584 -1.0000 -1.0000 0014851 1573894880.40 151.4403 60.0000 32.0000 1.9496 1.9588 408.5267 410.8657 0.3584 -1.0000 -1.0000 0014929 1573894880.50 151.4120 60.0000 32.0000 1.9504 1.9596 408.4615 410.8000 0.3585 -1.0000 -1.0000 0014991 1573894880.60 151.4120 60.0000 32.0000 1.9512 1.9604 408.3693 410.7077 0.3584 -1.0000 -1.0000 0015054 1573894880.70 151.4120 60.0000 32.0000 1.9506 1.9598 408.4424 410.7811 0.3585 -1.0000 -1.0000 0015116 1573894880.80 151.4120 60.0000 32.0000 1.9501 1.9592 408.4053 410.7436 0.3584 -1.0000 -1.0000 0015179 1573894880.90 151.4120 60.0000 32.0000 1.9504 1.9596 408.4114 410.7496 0.3585 -1.0000 -1.0000 0015257 1573894881.00 151.4141 60.0000 32.0000 1.9499 1.9590 408.5199 410.8596 0.3585 -1.0000 -1.0000 0015319 1573894881.10 151.4472 60.0000 32.0000 1.9498 1.9589 408.3729 410.7102 0.3584 -1.0000 -1.0000 0015398 1573894881.20 151.4472 60.0000 32.0000 1.9502 1.9594 408.4977 410.8369 0.3585 -1.0000 -1.0000 0015460 1573894881.30 151.4472 60.0000 32.0000 1.9499 1.9591 408.5662 410.9051 0.3584 -1.0000 -1.0000 0015523 1573894881.40 151.4472 60.0000 32.0000 1.9494 1.9586 408.5647 410.9039 0.3585 -1.0000 -1.0000 0015601 1573894881.50 151.4472 60.0000 32.0000 1.9500 1.9592 408.6323 410.9706 0.3582 -1.0000 -1.0000 0015663 1573894881.60 151.5059 60.0000 32.0000 1.9501 1.9592 408.5823 410.9208 0.3583 -1.0000 -1.0000 0015726 1573894881.70 151.5059 60.0000 32.0000 1.9503 1.9595 408.4247 410.7615 0.3582 -1.0000 -1.0000 0015866 1573894881.80 151.5059 60.0000 32.0000 1.9512 1.9604 408.3995 410.7369 0.3583 -1.0000 -1.0000 0015929 1573894881.90 151.5059 60.0000 32.0000 1.9511 1.9602 408.4622 410.7962 0.3578 -1.0000 -1.0000 0015991 1573894882.00 151.5059 60.0000 32.0000 1.9508 1.9600 408.4777 410.8130 0.3579 -1.0000 -1.0000 0016069 1573894882.10 151.5059 60.0000 32.0000 1.9506 1.9598 408.4243 410.7585 0.3578 -1.0000 -1.0000 0016148 1573894882.20 151.5059 60.0000 32.0000 1.9502 1.9593 408.3535 410.6877 0.3579 -1.0000 -1.0000 0016210 1573894882.30 151.5059 60.0000 32.0000 1.9502 1.9594 408.4917 410.8271 0.3579 -1.0000 -1.0000 0016288 1573894882.40 151.5059 60.0000 32.0000 1.9498 1.9589 408.6139 410.9501 0.3580 -1.0000 -1.0000 0016351 1573894882.50 151.5059 60.0000 32.0000 1.9498 1.9590 408.6377 410.9760 0.3582 -1.0000 -1.0000 0016413 1573894882.60 151.5059 60.0000 32.0000 1.9505 1.9596 408.5131 410.8495 0.3582 -1.0000 -1.0000 0016491 1573894882.70 151.4495 60.0000 32.0000 1.9494 1.9585 408.4879 410.8250 0.3582 -1.0000 -1.0000 0016554 1573894882.80 151.4495 60.0000 32.0000 1.9501 1.9592 408.6370 410.9738 0.3582 -1.0000 -1.0000 0016616 1573894882.90 151.4495 60.0000 32.0000 1.9505 1.9597 408.6006 410.9392 0.3583 -1.0000 -1.0000 0016694 1573894883.00 151.4495 60.0000 32.0000 1.9506 1.9597 408.5219 410.8584 0.3581 -1.0000 -1.0000 0016757 1573894883.10 151.4495 60.0000 32.0000 1.9505 1.9597 408.5618 410.8995 0.3582 -1.0000 -1.0000 0016945 1573894883.20 151.4495 60.0000 32.0000 1.9514 1.9605 408.3821 410.7180 0.3581 -1.0000 -1.0000 0017007 1573894883.30 151.5052 60.0000 32.0000 1.9513 1.9605 408.3576 410.6936 0.3582 -1.0000 -1.0000 0017069 1573894883.40 151.5061 60.0000 32.0000 1.9511 1.9602 408.3243 410.6597 0.3581 -1.0000 -1.0000 0017132 1573894883.50 151.5061 60.0000 32.0000 1.9498 1.9589 408.5292 410.8668 0.3582 -1.0000 -1.0000 0017194 1573894883.60 151.5061 60.0000 32.0000 1.9508 1.9599 408.5280 410.8660 0.3584 -1.0000 -1.0000 0017429 1573894883.70 151.5061 60.0000 32.0000 1.9503 1.9595 408.5451 410.8839 0.3585 -1.0000 -1.0000 0017507 1573894883.80 151.4785 60.0000 32.0000 1.9502 1.9594 408.5806 410.9209 0.3587 -1.0000 -1.0000 0017569 1573894883.90 151.4292 60.0000 32.0000 1.9503 1.9595 408.5867 410.9273 0.3586 -1.0000 -1.0000 0017632 1573894884.00 151.4292 60.0000 32.0000 1.9505 1.9597 408.5347 410.8760 0.3588 -1.0000 -1.0000 0017694 1573894884.10 151.4292 60.0000 32.0000 1.9504 1.9595 408.5713 410.9123 0.3587 -1.0000 -1.0000 0017960 1573894884.20 151.4292 60.0000 32.0000 1.9506 1.9597 408.5594 410.9021 0.3591 -1.0000 -1.0000 0018023 1573894884.30 151.4292 60.0000 32.0000 1.9513 1.9605 408.4795 410.8219 0.3590 -1.0000 -1.0000 0018101 1573894884.40 151.5464 60.0000 32.0000 1.9509 1.9601 408.3640 410.7045 0.3588 -1.0000 -1.0000 0018163 1573894884.50 151.5464 60.0000 32.0000 1.9516 1.9608 408.3288 410.6688 0.3588 -1.0000 -1.0000 0018226 1573894884.60 151.5464 60.0000 32.0000 1.9513 1.9605 408.3879 410.7290 0.3589 -1.0000 -1.0000 0018413 1573894884.70 151.5464 60.0000 32.0000 1.9508 1.9600 408.4159 410.7571 0.3589 -1.0000 -1.0000 0018476 1573894884.80 151.5464 60.0000 32.0000 1.9503 1.9595 408.4455 410.7858 0.3587 -1.0000 -1.0000 0018538 1573894884.90 151.4763 59.9999 32.0000 1.9506 1.9598 408.3958 410.7339 0.3585 -1.0000 -1.0000 0018617 1573894885.00 151.4709 59.9999 32.0000 1.9501 1.9593 408.4312 410.7702 0.3585 -1.0000 -1.0000 0018679 1573894885.10 151.4709 59.9999 32.0000 1.9502 1.9594 408.5195 410.8572 0.3582 -1.0000 -1.0000 0018741 1573894885.20 151.4709 59.9999 32.0000 1.9506 1.9598 408.5514 410.8881 0.3580 -1.0000 -1.0000 0019194 1573894885.30 151.4709 59.9999 32.0000 1.9504 1.9595 408.6300 410.9666 0.3581 -1.0000 -1.0000 0019257 1573894885.40 151.4776 59.9999 32.0000 1.9504 1.9596 408.4970 410.8316 0.3577 -1.0000 -1.0000 0019335 1573894885.50 151.5069 59.9999 32.0000 1.9511 1.9602 408.3428 410.6754 0.3576 -1.0000 -1.0000 0019398 1573894885.60 151.5069 59.9999 32.0000 1.9508 1.9599 408.3914 410.7228 0.3574 -1.0000 -1.0000 0019460 1573894885.70 151.5069 59.9999 32.0000 1.9504 1.9596 408.3928 410.7244 0.3574 -1.0000 -1.0000 0019694 1573894885.80 151.5069 59.9999 32.0000 1.9502 1.9593 408.5526 410.8827 0.3570 -1.0000 -1.0000 0019757 1573894885.90 151.5069 59.9999 32.0000 1.9501 1.9593 408.4690 410.8001 0.3573 -1.0000 -1.0000 0019835 1573894886.00 151.4382 59.9999 32.0000 1.9493 1.9584 408.4715 410.8020 0.3572 -1.0000 -1.0000 0019898 1573894886.10 151.4382 59.9999 32.0000 1.9497 1.9589 408.4881 410.8183 0.3572 -1.0000 -1.0000 0019960 1573894886.20 151.4382 59.9999 32.0000 1.9501 1.9592 408.5765 410.9087 0.3574 -1.0000 -1.0000 0020444 1573894886.30 151.4382 59.9999 32.0000 1.9508 1.9599 408.5323 410.8649 0.3575 -1.0000 -1.0000 0020507 1573894886.40 151.4382 59.9999 32.0000 1.9507 1.9598 408.5585 410.8915 0.3575 -1.0000 -1.0000 0020569 1573894886.50 151.4666 59.9999 32.0000 1.9504 1.9595 408.5273 410.8593 0.3574 -1.0000 -1.0000 0020632 1573894886.60 151.4978 59.9999 32.0000 1.9510 1.9602 408.4745 410.8066 0.3574 -1.0000 -1.0000 0020710 1573894886.70 151.4978 59.9999 32.0000 1.9507 1.9599 408.5662 410.9010 0.3577 -1.0000 -1.0000 0020898 1573894886.80 151.4978 59.9999 32.0000 1.9499 1.9590 408.4330 410.7658 0.3576 -1.0000 -1.0000 0020960 1573894886.90 151.4978 59.9999 32.0000 1.9506 1.9597 408.4335 410.7665 0.3576 -1.0000 -1.0000 0021023 1573894887.00 151.4431 59.9999 32.0000 1.9509 1.9600 408.3548 410.6862 0.3576 -1.0000 -1.0000 0021085 1573894887.10 151.3867 59.9999 32.0000 1.9504 1.9596 408.3427 410.6764 0.3578 -1.0000 -1.0000 0021163 1573894887.20 151.3867 59.9999 32.0000 1.9505 1.9596 408.2450 410.5790 0.3580 -1.0000 -1.0000 0021444 1573894887.30 151.3867 59.9999 32.0000 1.9505 1.9597 408.3684 410.7024 0.3579 -1.0000 -1.0000 0021507 1573894887.40 151.3867 59.9999 32.0000 1.9513 1.9605 408.3710 410.7054 0.3579 -1.0000 -1.0000 0021585 1573894887.50 151.3867 59.9999 32.0000 1.9510 1.9601 408.3885 410.7221 0.3577 -1.0000 -1.0000 0021679 1573894887.60 151.4135 59.9999 32.0000 1.9512 1.9603 408.4121 410.7444 0.3575 -1.0000 -1.0000 0021741 1573894887.70 151.4930 59.9999 32.0000 1.9507 1.9598 408.5776 410.9111 0.3576 -1.0000 -1.0000 0021819 1573894887.80 151.4930 59.9999 32.0000 1.9501 1.9593 408.6941 411.0255 0.3571 -1.0000 -1.0000 0021882 1573894887.90 151.4930 59.9999 32.0000 1.9501 1.9592 408.6322 410.9634 0.3572 -1.0000 -1.0000 0021944 1573894888.00 151.4930 59.9999 32.0000 1.9506 1.9598 408.5019 410.8325 0.3572 -1.0000 -1.0000 0022054 1573894888.10 151.4930 59.9999 32.0000 1.9503 1.9595 408.5389 410.8690 0.3572 -1.0000 -1.0000 0022195 1573894888.20 151.3986 59.9999 32.0000 1.9505 1.9596 408.5652 410.8977 0.3575 -1.0000 -1.0000 0022257 1573894888.30 151.3986 59.9999 32.0000 1.9505 1.9596 408.5677 410.9024 0.3578 -1.0000 -1.0000 0022335 1573894888.40 151.3986 59.9999 32.0000 1.9509 1.9601 408.4864 410.8205 0.3577 -1.0000 -1.0000 0022398 1573894888.50 151.3986 59.9999 32.0000 1.9504 1.9595 408.4031 410.7352 0.3576 -1.0000 -1.0000 0022476 1573894888.60 151.3986 59.9999 32.0000 1.9503 1.9595 408.3974 410.7316 0.3579 -1.0000 -1.0000 0022554 1573894888.70 151.5143 59.9999 32.0000 1.9509 1.9600 408.3450 410.6789 0.3579 -1.0000 -1.0000 0022617 1573894888.80 151.5143 59.9999 32.0000 1.9511 1.9603 408.5172 410.8526 0.3579 -1.0000 -1.0000 0023429 1573894888.90 151.5143 59.9999 32.0000 1.9511 1.9603 408.5338 410.8684 0.3577 -1.0000 -1.0000 0023507 1573894889.00 151.5143 59.9999 32.0000 1.9500 1.9592 408.5827 410.9181 0.3579 -1.0000 -1.0000 0023569 1573894889.10 151.5143 59.9999 32.0000 1.9502 1.9594 408.5840 410.9207 0.3581 -1.0000 -1.0000 0023632 1573894889.20 151.5143 59.9999 32.0000 1.9502 1.9594 408.5692 410.9059 0.3580 -1.0000 -1.0000 0023694 1573894889.30 151.5146 59.9999 32.0000 1.9506 1.9598 408.5935 410.9304 0.3581 -1.0000 -1.0000 0023757 1573894889.40 151.5146 59.9999 32.0000 1.9509 1.9601 408.4481 410.7859 0.3585 -1.0000 -1.0000 0023835 1573894889.50 151.5146 59.9999 32.0000 1.9504 1.9596 408.4595 410.7982 0.3584 -1.0000 -1.0000 0023898 1573894889.60 151.5146 59.9999 32.0000 1.9502 1.9594 408.3783 410.7141 0.3581 -1.0000 -1.0000 0023960 1573894889.70 151.5146 59.9999 32.0000 1.9504 1.9595 408.4025 410.7400 0.3582 -1.0000 -1.0000 0024038 1573894889.80 151.4443 60.0005 32.0000 1.9510 1.9602 408.4578 410.7936 0.3580 -1.0000 -1.0000 0024101 1573894889.90 151.4443 60.0005 32.0000 1.9513 1.9604 408.5649 410.9025 0.3583 -1.0000 -1.0000 0024163 1573894890.00 151.4443 60.0005 32.0000 1.9505 1.9597 408.4834 410.8214 0.3582 -1.0000 -1.0000 0024226 1573894890.10 151.4443 60.0005 32.0000 1.9505 1.9597 408.5485 410.8835 0.3578 -1.0000 -1.0000 0024288 1573894890.20 151.4443 60.0005 32.0000 1.9497 1.9589 408.5731 410.9081 0.3579 -1.0000 -1.0000 0024351 1573894890.30 151.4735 60.0005 32.0000 1.9504 1.9596 408.5410 410.8772 0.3581 -1.0000 -1.0000 0024429 1573894890.40 151.5416 60.0005 32.0000 1.9505 1.9597 408.5907 410.9273 0.3580 -1.0000 -1.0000 0024491 1573894890.50 151.5416 60.0005 32.0000 1.9502 1.9594 408.5769 410.9123 0.3579 -1.0000 -1.0000 0024554 1573894890.60 151.5416 60.0005 32.0000 1.9498 1.9590 408.5001 410.8372 0.3581 -1.0000 -1.0000 0024632 1573894890.70 151.5416 60.0005 32.0000 1.9503 1.9595 408.4153 410.7520 0.3583 -1.0000 -1.0000 0024694 1573894890.80 151.5416 60.0005 32.0000 1.9503 1.9595 408.4352 410.7709 0.3580 -1.0000 -1.0000 0024757 1573894890.90 151.4961 60.0005 32.0000 1.9511 1.9602 408.3163 410.6522 0.3582 -1.0000 -1.0000 0024835 1573894891.00 151.4961 60.0005 32.0000 1.9515 1.9607 408.4210 410.7579 0.3582 -1.0000 -1.0000 0024898 1573894891.10 151.4961 60.0005 32.0000 1.9511 1.9602 408.5474 410.8846 0.3582 -1.0000 -1.0000 0024960 1573894891.20 151.4961 60.0005 32.0000 1.9503 1.9595 408.5267 410.8634 0.3581 -1.0000 -1.0000 0025023 1573894891.30 151.4961 60.0005 32.0000 1.9511 1.9602 408.5654 410.9027 0.3583 -1.0000 -1.0000 0025398 1573894891.40 151.4843 60.0005 32.0000 1.9508 1.9599 408.6011 410.9381 0.3581 -1.0000 -1.0000 0025476 1573894891.50 151.4820 60.0005 32.0000 1.9505 1.9597 408.5379 410.8759 0.3582 -1.0000 -1.0000 0025538 1573894891.60 151.4820 60.0005 32.0000 1.9498 1.9590 408.5765 410.9136 0.3581 -1.0000 -1.0000 0025601 1573894891.70 151.4820 60.0005 32.0000 1.9498 1.9590 408.5177 410.8542 0.3581 -1.0000 -1.0000 0025679 1573894891.80 151.4820 60.0005 32.0000 1.9500 1.9591 408.4714 410.8081 0.3582 -1.0000 -1.0000 0025913 1573894891.90 151.4820 60.0005 32.0000 1.9503 1.9594 408.4380 410.7744 0.3581 -1.0000 -1.0000 0025960 1573894892.00 151.5064 60.0005 32.0000 1.9508 1.9600 408.5284 410.8642 0.3580 -1.0000 -1.0000 0026038 1573894892.10 151.5064 60.0005 32.0000 1.9514 1.9606 408.4150 410.7524 0.3583 -1.0000 -1.0000 0026101 1573894892.20 151.5064 60.0005 32.0000 1.9504 1.9596 408.4398 410.7773 0.3583 -1.0000 -1.0000 0026289 1573894892.30 151.5064 60.0005 32.0000 1.9503 1.9594 408.4826 410.8199 0.3582 -1.0000 -1.0000 0026366 1573894892.40 151.5064 60.0005 32.0000 1.9509 1.9601 408.4738 410.8100 0.3582 -1.0000 -1.0000 0026429 1573894892.50 151.5064 60.0005 32.0000 1.9509 1.9601 408.4874 410.8252 0.3583 -1.0000 -1.0000 0026491 1573894892.60 151.5186 60.0005 32.0000 1.9502 1.9594 408.4357 410.7730 0.3583 -1.0000 -1.0000 0026569 1573894892.70 151.5186 60.0005 32.0000 1.9504 1.9596 408.4410 410.7788 0.3584 -1.0000 -1.0000 0026632 1573894892.80 151.5186 60.0005 32.0000 1.9501 1.9593 408.4250 410.7628 0.3583 -1.0000 -1.0000 0026694 1573894892.90 151.5186 60.0005 32.0000 1.9507 1.9598 408.3282 410.6669 0.3587 -1.0000 -1.0000 0027460 1573894893.00 151.5186 60.0005 32.0000 1.9508 1.9600 408.4275 410.7656 0.3584 -1.0000 -1.0000 0027507 1573894893.10 151.5233 60.0005 32.0000 1.9501 1.9592 408.3993 410.7368 0.3583 -1.0000 -1.0000 0027585 1573894893.20 151.5653 60.0005 32.0000 1.9507 1.9599 408.4472 410.7853 0.3584 -1.0000 -1.0000 0027694 1573894893.30 151.5653 60.0005 32.0000 1.9509 1.9600 408.3138 410.6500 0.3582 -1.0000 -1.0000 0027757 1573894893.40 151.5653 60.0005 32.0000 1.9510 1.9602 408.4611 410.7972 0.3581 -1.0000 -1.0000 0027835 1573894893.50 151.5653 60.0005 32.0000 1.9510 1.9602 408.3562 410.6927 0.3582 -1.0000 -1.0000 0027898 1573894893.60 151.5653 60.0005 32.0000 1.9509 1.9600 408.3802 410.7166 0.3582 -1.0000 -1.0000 0027960 1573894893.70 151.5653 60.0005 32.0000 1.9502 1.9594 408.4896 410.8274 0.3583 -1.0000 -1.0000 0028038 1573894893.80 151.5262 60.0005 32.0000 1.9500 1.9592 408.5338 410.8729 0.3585 -1.0000 -1.0000 0028101 1573894893.90 151.5262 60.0005 32.0000 1.9503 1.9595 408.5248 410.8635 0.3584 -1.0000 -1.0000 0028163 1573894894.00 151.5262 60.0005 32.0000 1.9511 1.9602 408.5646 410.9037 0.3585 -1.0000 -1.0000 0028241 1573894894.10 151.5262 60.0005 32.0000 1.9506 1.9598 408.5725 410.9143 0.3590 -1.0000 -1.0000 0028304 1573894894.20 151.5262 60.0005 32.0000 1.9509 1.9600 408.5110 410.8527 0.3589 -1.0000 -1.0000 0028366 1573894894.30 151.5262 60.0005 32.0000 1.9514 1.9606 408.5828 410.9242 0.3588 -1.0000 -1.0000 0028444 1573894894.40 151.5489 60.0005 32.0000 1.9506 1.9598 408.4434 410.7836 0.3587 -1.0000 -1.0000 0028507 1573894894.50 151.5489 60.0005 32.0000 1.9511 1.9603 408.3773 410.7174 0.3588 -1.0000 -1.0000 0028585 1573894894.60 151.5489 60.0005 32.0000 1.9513 1.9604 408.3577 410.6971 0.3587 -1.0000 -1.0000 0028663 1573894894.70 151.5489 60.0005 32.0000 1.9507 1.9599 408.3639 410.7041 0.3588 -1.0000 -1.0000 0028726 1573894894.80 151.5489 60.0005 32.0000 1.9504 1.9596 408.4308 410.7683 0.3583 -1.0000 -1.0000 0028788 1573894894.90 151.4228 60.0006 32.0000 1.9512 1.9604 408.3378 410.6763 0.3584 -1.0000 -1.0000 0028944 1573894895.00 151.3996 60.0006 32.0000 1.9503 1.9595 408.4154 410.7528 0.3583 -1.0000 -1.0000 0029007 1573894895.10 151.3996 60.0006 32.0000 1.9500 1.9592 408.3752 410.7119 0.3583 -1.0000 -1.0000 0029085 1573894895.20 151.3996 60.0006 32.0000 1.9507 1.9599 408.4588 410.7973 0.3584 -1.0000 -1.0000 0029148 1573894895.30 151.3996 60.0006 32.0000 1.9502 1.9594 408.4440 410.7811 0.3582 -1.0000 -1.0000 0029210 1573894895.40 151.4173 60.0006 32.0000 1.9504 1.9596 408.4645 410.8046 0.3586 -1.0000 -1.0000 0029663 1573894895.50 151.5589 60.0006 32.0000 1.9505 1.9596 408.4812 410.8202 0.3585 -1.0000 -1.0000 0029726 1573894895.60 151.5589 60.0006 32.0000 1.9507 1.9599 408.5504 410.8906 0.3587 -1.0000 -1.0000 0029788 1573894895.70 151.5589 60.0006 32.0000 1.9511 1.9603 408.4958 410.8383 0.3590 -1.0000 -1.0000 0029851 1573894895.80 151.5589 60.0006 32.0000 1.9502 1.9593 408.5398 410.8817 0.3589 -1.0000 -1.0000 0029929 1573894895.90 151.5589 60.0006 32.0000 1.9501 1.9593 408.4641 410.8058 0.3589 -1.0000 -1.0000 0030148 1573894896.00 151.5589 60.0006 32.0000 1.9500 1.9592 408.4182 410.7589 0.3588 -1.0000 -1.0000 0030226 1573894896.10 151.4501 60.0006 32.0000 1.9507 1.9598 408.3609 410.7011 0.3589 -1.0000 -1.0000 0030288 1573894896.20 151.3980 60.0006 32.0000 1.9505 1.9596 408.4466 410.7884 0.3589 -1.0000 -1.0000 0030351 1573894896.30 151.3980 60.0006 32.0000 1.9506 1.9598 408.3239 410.6636 0.3588 -1.0000 -1.0000 0030429 1573894896.40 151.3980 60.0006 32.0000 1.9507 1.9599 408.3791 410.7193 0.3587 -1.0000 -1.0000 0030491 1573894896.50 151.3980 60.0006 32.0000 1.9511 1.9603 408.3837 410.7217 0.3583 -1.0000 -1.0000 0030554 1573894896.60 151.3980 60.0006 32.0000 1.9507 1.9598 408.5298 410.8676 0.3581 -1.0000 -1.0000 0030617 1573894896.70 151.4572 60.0006 32.0000 1.9505 1.9597 408.5722 410.9066 0.3576 -1.0000 -1.0000 0030679 1573894896.80 151.4572 60.0006 32.0000 1.9496 1.9588 408.5899 410.9225 0.3574 -1.0000 -1.0000 0030741 1573894896.90 151.4572 60.0006 32.0000 1.9500 1.9592 408.4731 410.8050 0.3573 -1.0000 -1.0000 0030819 1573894897.00 151.4572 60.0006 32.0000 1.9488 1.9579 408.5544 410.8846 0.3572 -1.0000 -1.0000 0031179 1573894897.10 151.4572 60.0006 32.0000 1.9503 1.9594 408.5601 410.8902 0.3570 -1.0000 -1.0000 0031257 1573894897.20 151.4664 60.0006 32.0000 1.9500 1.9591 408.5815 410.9121 0.3572 -1.0000 -1.0000 0031319 1573894897.30 151.5815 60.0006 32.0000 1.9510 1.9601 408.5379 410.8698 0.3574 -1.0000 -1.0000 0031382 1573894897.40 151.5815 60.0006 32.0000 1.9509 1.9601 408.5140 410.8476 0.3577 -1.0000 -1.0000 0031460 1573894897.50 151.5815 60.0006 32.0000 1.9508 1.9599 408.5626 410.8960 0.3575 -1.0000 -1.0000 0031694 1573894897.60 151.5815 60.0006 32.0000 1.9517 1.9609 408.4911 410.8232 0.3575 -1.0000 -1.0000 0031757 1573894897.70 151.5815 60.0006 32.0000 1.9511 1.9602 408.5928 410.9282 0.3578 -1.0000 -1.0000 0031819 1573894897.80 151.5815 60.0006 32.0000 1.9517 1.9609 408.4098 410.7436 0.3578 -1.0000 -1.0000 0031898 1573894897.90 151.5800 60.0006 32.0000 1.9518 1.9610 408.4473 410.7812 0.3577 -1.0000 -1.0000 0031960 1573894898.00 151.5800 60.0006 32.0000 1.9514 1.9605 408.4733 410.8062 0.3576 -1.0000 -1.0000 0032694 1573894898.10 151.5800 60.0006 32.0000 1.9505 1.9597 408.5133 410.8473 0.3576 -1.0000 -1.0000 0032757 1573894898.20 151.5800 60.0006 32.0000 1.9507 1.9598 408.5591 410.8928 0.3577 -1.0000 -1.0000 0032819 1573894898.30 151.5800 60.0006 32.0000 1.9499 1.9591 408.5408 410.8769 0.3580 -1.0000 -1.0000 0032898 1573894898.40 151.5720 60.0006 32.0000 1.9506 1.9598 408.5916 410.9274 0.3580 -1.0000 -1.0000 0032960 1573894898.50 151.5568 60.0006 32.0000 1.9504 1.9596 408.5409 410.8777 0.3582 -1.0000 -1.0000 0033023 1573894898.60 151.5568 60.0006 32.0000 1.9508 1.9599 408.6100 410.9490 0.3584 -1.0000 -1.0000 0033101 1573894898.70 151.5568 60.0006 32.0000 1.9511 1.9603 408.6243 410.9627 0.3583 -1.0000 -1.0000 0033241 1573894898.80 151.5568 60.0006 32.0000 1.9515 1.9607 408.5869 410.9249 0.3582 -1.0000 -1.0000 0033304 1573894898.90 151.5568 60.0006 32.0000 1.9514 1.9606 408.4601 410.7938 0.3575 -1.0000 -1.0000 0033382 1573894899.00 151.4824 60.0006 32.0000 1.9511 1.9603 408.4698 410.8013 0.3574 -1.0000 -1.0000 0033444 1573894899.10 151.4824 60.0006 32.0000 1.9507 1.9598 408.4374 410.7689 0.3573 -1.0000 -1.0000 0033507 1573894899.20 151.4824 60.0006 32.0000 1.9510 1.9602 408.4972 410.8277 0.3572 -1.0000 -1.0000 0033569 1573894899.30 151.4824 60.0006 32.0000 1.9503 1.9595 408.4301 410.7600 0.3571 -1.0000 -1.0000 0033648 1573894899.40 151.4824 60.0006 32.0000 1.9499 1.9590 408.5826 410.9119 0.3569 -1.0000 -1.0000 0033710 1573894899.50 151.4734 60.0005 32.0000 1.9500 1.9592 408.5954 410.9242 0.3569 -1.0000 -1.0000 0033773 1573894899.60 151.4554 60.0002 32.0000 1.9500 1.9591 408.6011 410.9307 0.3570 -1.0000 -1.0000 0033835 1573894899.70 151.4554 60.0002 32.0000 1.9509 1.9600 408.5571 410.8873 0.3572 -1.0000 -1.0000 0033913 1573894899.80 151.4554 60.0002 32.0000 1.9511 1.9603 408.5828 410.9141 0.3572 -1.0000 -1.0000 0033976 1573894899.90 151.4554 60.0002 32.0000 1.9506 1.9598 408.6338 410.9646 0.3571 -1.0000 -1.0000 0034038 1573894900.00 151.4554 60.0002 32.0000 1.9501 1.9593 408.4729 410.8033 0.3572 -1.0000 -1.0000 0034179 1573894900.10 151.4554 60.0002 32.0000 1.9511 1.9603 408.3376 410.6681 0.3573 -1.0000 -1.0000 0034241 1573894900.20 151.4595 60.0002 32.0000 1.9515 1.9607 408.4402 410.7702 0.3572 -1.0000 -1.0000 0034304 1573894900.30 151.4994 60.0002 32.0000 1.9511 1.9603 408.3653 410.6960 0.3573 -1.0000 -1.0000 0034366 1573894900.40 151.4994 60.0002 32.0000 1.9509 1.9600 408.4760 410.8057 0.3570 -1.0000 -1.0000 0034429 1573894900.50 151.4994 60.0002 32.0000 1.9500 1.9592 408.5418 410.8734 0.3574 -1.0000 -1.0000 0034491 1573894900.60 151.4994 60.0002 32.0000 1.9500 1.9592 408.6164 410.9499 0.3576 -1.0000 -1.0000 0035194 1573894900.70 151.4994 60.0002 32.0000 1.9504 1.9595 408.5978 410.9315 0.3576 -1.0000 -1.0000 0035257 1573894900.80 151.4707 60.0002 32.0000 1.9498 1.9589 408.6339 410.9684 0.3577 -1.0000 -1.0000 0035319 1573894900.90 151.4707 60.0002 32.0000 1.9506 1.9597 408.5757 410.9116 0.3580 -1.0000 -1.0000 0035398 1573894901.00 151.4707 60.0002 32.0000 1.9501 1.9593 408.6106 410.9468 0.3579 -1.0000 -1.0000 0035460 1573894901.10 151.4707 60.0002 32.0000 1.9504 1.9596 408.5958 410.9307 0.3576 -1.0000 -1.0000 0035538 1573894901.20 151.4707 60.0002 32.0000 1.9514 1.9606 408.4168 410.7497 0.3577 -1.0000 -1.0000 0035601 1573894901.30 151.4707 60.0002 32.0000 1.9514 1.9605 408.4252 410.7580 0.3576 -1.0000 -1.0000 0035663 1573894901.40 151.5128 60.0002 32.0000 1.9501 1.9593 408.3986 410.7313 0.3576 -1.0000 -1.0000 0035726 1573894901.50 151.5223 60.0002 32.0000 1.9512 1.9603 408.4221 410.7554 0.3577 -1.0000 -1.0000 0035788 1573894901.60 151.5223 60.0002 32.0000 1.9506 1.9597 408.3906 410.7247 0.3578 -1.0000 -1.0000 0035929 1573894901.70 151.5223 60.0002 32.0000 1.9508 1.9600 408.3442 410.6768 0.3576 -1.0000 -1.0000 0035991 1573894901.80 151.5223 60.0002 32.0000 1.9514 1.9606 408.4276 410.7607 0.3576 -1.0000 -1.0000 0036054 1573894901.90 151.5223 60.0002 32.0000 1.9508 1.9600 408.4801 410.8133 0.3577 -1.0000 -1.0000 0036132 1573894902.00 151.5552 60.0002 32.0000 1.9500 1.9592 408.5469 410.8816 0.3577 -1.0000 -1.0000 0036319 1573894902.10 151.5552 60.0002 32.0000 1.9504 1.9596 408.5817 410.9160 0.3578 -1.0000 -1.0000 0036398 1573894902.20 151.5552 60.0002 32.0000 1.9506 1.9598 408.5672 410.9033 0.3579 -1.0000 -1.0000 0036460 1573894902.30 151.5552 60.0002 32.0000 1.9520 1.9611 408.5722 410.9073 0.3579 -1.0000 -1.0000 0036523 1573894902.40 151.5552 60.0002 32.0000 1.9512 1.9604 408.5282 410.8634 0.3579 -1.0000 -1.0000 0036585 1573894902.50 151.5635 60.0002 32.0000 1.9512 1.9604 408.4949 410.8301 0.3579 -1.0000 -1.0000 0036648 1573894902.60 151.5635 60.0002 32.0000 1.9508 1.9600 408.3521 410.6862 0.3578 -1.0000 -1.0000 0037491 1573894902.70 151.5635 60.0002 32.0000 1.9513 1.9604 408.4189 410.7530 0.3578 -1.0000 -1.0000 0037569 1573894902.80 151.5635 60.0002 32.0000 1.9513 1.9605 408.3254 410.6601 0.3580 -1.0000 -1.0000 0037616 1573894902.90 151.5635 60.0002 32.0000 1.9506 1.9597 408.3397 410.6745 0.3579 -1.0000 -1.0000 0037710 1573894903.00 151.5543 60.0002 32.0000 1.9511 1.9602 408.3636 410.6981 0.3579 -1.0000 -1.0000 0037773 1573894903.10 151.5222 60.0002 32.0000 1.9506 1.9598 408.4229 410.7581 0.3581 -1.0000 -1.0000 0037851 1573894903.20 151.5222 60.0002 32.0000 1.9502 1.9594 408.4443 410.7820 0.3583 -1.0000 -1.0000 0037913 1573894903.30 151.5222 60.0002 32.0000 1.9517 1.9608 408.3802 410.7156 0.3580 -1.0000 -1.0000 0037976 1573894903.40 151.5222 60.0002 32.0000 1.9505 1.9597 408.6237 410.9611 0.3582 -1.0000 -1.0000 0038038 1573894903.50 151.5222 60.0002 32.0000 1.9505 1.9597 408.5392 410.8772 0.3583 -1.0000 -1.0000 0038101 1573894903.60 151.5222 60.0002 32.0000 1.9505 1.9597 408.5625 410.9002 0.3582 -1.0000 -1.0000 0038163 1573894903.70 151.4752 60.0002 32.0000 1.9509 1.9601 408.4985 410.8355 0.3582 -1.0000 -1.0000 0038242 1573894903.80 151.4752 60.0002 32.0000 1.9506 1.9598 408.5617 410.8995 0.3583 -1.0000 -1.0000 0038304 1573894903.90 151.4752 60.0002 32.0000 1.9498 1.9590 408.6000 410.9400 0.3586 -1.0000 -1.0000 0038366 1573894904.00 151.4752 60.0002 32.0000 1.9504 1.9595 408.4909 410.8301 0.3585 -1.0000 -1.0000 0038460 1573894904.10 151.4752 60.0002 32.0000 1.9509 1.9600 408.4788 410.8170 0.3583 -1.0000 -1.0000 0038523 1573894904.20 151.4910 60.0002 32.0000 1.9508 1.9600 408.3924 410.7311 0.3586 -1.0000 -1.0000 0038585 1573894904.30 151.4986 60.0002 32.0000 1.9511 1.9603 408.3750 410.7129 0.3584 -1.0000 -1.0000 0038648 1573894904.40 151.4986 60.0002 32.0000 1.9508 1.9600 408.3081 410.6457 0.3585 -1.0000 -1.0000 0038710 1573894904.50 151.4986 60.0002 32.0000 1.9509 1.9600 408.4481 410.7852 0.3581 -1.0000 -1.0000 0038773 1573894904.60 151.4986 60.0002 32.0000 1.9502 1.9594 408.6086 410.9471 0.3583 -1.0000 -1.0000 0038851 1573894904.70 151.4986 60.0002 32.0000 1.9513 1.9604 408.5398 410.8784 0.3584 -1.0000 -1.0000 0038913 1573894904.80 151.5359 60.0002 32.0000 1.9500 1.9591 408.5802 410.9209 0.3587 -1.0000 -1.0000 0038976 1573894904.90 151.5359 60.0002 32.0000 1.9503 1.9595 408.6243 410.9638 0.3584 -1.0000 -1.0000 0039054 1573894905.00 151.5359 60.0002 32.0000 1.9503 1.9595 408.5475 410.8874 0.3587 -1.0000 -1.0000 0039116 1573894905.10 151.5359 60.0002 32.0000 1.9500 1.9592 408.5121 410.8517 0.3586 -1.0000 -1.0000 0039179 1573894905.20 151.5359 60.0002 32.0000 1.9502 1.9594 408.4565 410.7968 0.3586 -1.0000 -1.0000 0039241 1573894905.30 151.4841 60.0002 32.0000 1.9516 1.9608 408.3910 410.7297 0.3586 -1.0000 -1.0000 0039304 1573894905.40 151.4164 60.0002 32.0000 1.9508 1.9600 408.3634 410.7015 0.3585 -1.0000 -1.0000 0039382 1573894905.50 151.4164 60.0002 32.0000 1.9513 1.9605 408.3775 410.7155 0.3583 -1.0000 -1.0000 0039444 1573894905.60 151.4164 60.0002 32.0000 1.9511 1.9603 408.3994 410.7369 0.3584 -1.0000 -1.0000 0039507 1573894905.70 151.4164 60.0002 32.0000 1.9504 1.9596 408.4618 410.7996 0.3583 -1.0000 -1.0000 0040429 1573894905.80 151.4164 60.0002 32.0000 1.9504 1.9595 408.4093 410.7475 0.3584 -1.0000 -1.0000 0040491 1573894905.90 151.4346 60.0002 32.0000 1.9511 1.9603 408.4708 410.8081 0.3583 -1.0000 -1.0000 0040554 1573894906.00 151.5690 60.0002 32.0000 1.9508 1.9600 408.4885 410.8258 0.3582 -1.0000 -1.0000 0040632 1573894906.10 151.5690 60.0002 32.0000 1.9510 1.9601 408.5450 410.8822 0.3582 -1.0000 -1.0000 0040694 1573894906.20 151.5690 60.0002 32.0000 1.9498 1.9589 408.5146 410.8514 0.3581 -1.0000 -1.0000 0040757 1573894906.30 151.5690 60.0002 32.0000 1.9495 1.9587 408.4638 410.8008 0.3582 -1.0000 -1.0000 0040835 1573894906.40 151.5690 60.0002 32.0000 1.9501 1.9592 408.5453 410.8824 0.3582 -1.0000 -1.0000 0040898 1573894906.50 151.4253 60.0002 32.0000 1.9505 1.9597 408.5759 410.9134 0.3582 -1.0000 -1.0000 0040960 1573894906.60 151.4253 60.0002 32.0000 1.9505 1.9596 408.6007 410.9399 0.3584 -1.0000 -1.0000 0041038 1573894906.70 151.4253 60.0002 32.0000 1.9506 1.9598 408.4977 410.8366 0.3585 -1.0000 -1.0000 0041101 1573894906.80 151.4253 60.0002 32.0000 1.9504 1.9596 408.4380 410.7767 0.3585 -1.0000 -1.0000 0041163 1573894906.90 151.4253 60.0002 32.0000 1.9507 1.9599 408.4299 410.7687 0.3585 -1.0000 -1.0000 0041241 1573894907.00 151.5368 60.0002 32.0000 1.9514 1.9605 408.3754 410.7132 0.3585 -1.0000 -1.0000 0041304 1573894907.10 151.5408 60.0002 32.0000 1.9511 1.9603 408.3737 410.7118 0.3584 -1.0000 -1.0000 0041366 1573894907.20 151.5408 60.0002 32.0000 1.9506 1.9597 408.4348 410.7715 0.3582 -1.0000 -1.0000 0041710 1573894907.30 151.5408 60.0002 32.0000 1.9497 1.9588 408.4940 410.8317 0.3582 -1.0000 -1.0000 0041773 1573894907.40 151.5408 60.0002 32.0000 1.9505 1.9596 408.4807 410.8181 0.3583 -1.0000 -1.0000 0041851 1573894907.50 151.5368 60.0002 32.0000 1.9502 1.9594 408.4373 410.7740 0.3582 -1.0000 -1.0000 0041913 1573894907.60 151.4149 60.0002 32.0000 1.9495 1.9587 408.5587 410.8966 0.3583 -1.0000 -1.0000 0041976 1573894907.70 151.4149 60.0002 32.0000 1.9494 1.9585 408.4615 410.7991 0.3583 -1.0000 -1.0000 0042054 1573894907.80 151.4149 60.0002 32.0000 1.9498 1.9590 408.5982 410.9380 0.3585 -1.0000 -1.0000 0042116 1573894907.90 151.4149 60.0002 32.0000 1.9510 1.9602 408.2648 410.6011 0.3584 -1.0000 -1.0000 0042210 1573894908.00 151.4149 60.0002 32.0000 1.9514 1.9605 408.3616 410.7000 0.3584 -1.0000 -1.0000 0042273 1573894908.10 151.5044 60.0002 32.0000 1.9519 1.9611 408.4128 410.7482 0.3579 -1.0000 -1.0000 0042335 1573894908.20 151.5044 60.0002 32.0000 1.9509 1.9600 408.4554 410.7911 0.3579 -1.0000 -1.0000 0042460 1573894908.30 151.5044 60.0002 32.0000 1.9501 1.9592 408.4194 410.7534 0.3578 -1.0000 -1.0000 0042554 1573894908.40 151.5044 60.0002 32.0000 1.9501 1.9593 408.5229 410.8584 0.3580 -1.0000 -1.0000 0042616 1573894908.50 151.5044 60.0002 32.0000 1.9509 1.9600 408.3611 410.6968 0.3581 -1.0000 -1.0000 0042679 1573894908.60 151.5044 60.0002 32.0000 1.9497 1.9589 408.4619 410.7976 0.3580 -1.0000 -1.0000 0042757 1573894908.70 151.5044 60.0002 32.0000 1.9503 1.9595 408.5074 410.8440 0.3581 -1.0000 -1.0000 0042819 1573894908.80 151.4885 60.0002 32.0000 1.9506 1.9597 408.4708 410.8076 0.3582 -1.0000 -1.0000 0042882 1573894908.90 151.4862 60.0002 32.0000 1.9504 1.9596 408.5216 410.8580 0.3580 -1.0000 -1.0000 0042960 1573894909.00 151.4862 60.0002 32.0000 1.9501 1.9592 408.5056 410.8425 0.3582 -1.0000 -1.0000 0043023 1573894909.10 151.4862 60.0002 32.0000 1.9503 1.9595 408.4971 410.8329 0.3581 -1.0000 -1.0000 0043085 1573894909.20 151.4862 60.0002 32.0000 1.9505 1.9596 408.3349 410.6713 0.3583 -1.0000 -1.0000 0043148 1573894909.30 151.4862 60.0002 32.0000 1.9513 1.9605 408.4065 410.7438 0.3583 -1.0000 -1.0000 0043741 1573894909.40 151.4512 60.0002 32.0000 1.9511 1.9603 408.3857 410.7225 0.3582 -1.0000 -1.0000 0043819 1573894909.50 151.4430 60.0002 32.0000 1.9502 1.9594 408.4537 410.7904 0.3582 -1.0000 -1.0000 0043882 1573894909.60 151.4430 60.0002 32.0000 1.9503 1.9594 408.4825 410.8197 0.3583 -1.0000 -1.0000 0043944 1573894909.70 151.4430 60.0002 32.0000 1.9502 1.9593 408.4515 410.7892 0.3583 -1.0000 -1.0000 0044023 1573894909.80 151.4430 60.0002 32.0000 1.9503 1.9595 408.5052 410.8431 0.3584 -1.0000 -1.0000 0044085 1573894909.90 151.4430 60.0002 32.0000 1.9501 1.9593 408.5557 410.8952 0.3585 -1.0000 -1.0000 0044148 1573894910.00 151.5466 60.0001 32.0000 1.9504 1.9596 408.5729 410.9109 0.3582 -1.0000 -1.0000 0044210 1573894910.10 151.5466 60.0001 32.0000 1.9510 1.9602 408.6200 410.9578 0.3583 -1.0000 -1.0000 0044273 1573894910.20 151.5466 60.0001 32.0000 1.9511 1.9603 408.5424 410.8812 0.3584 -1.0000 -1.0000 0044335 1573894910.30 151.5466 60.0001 32.0000 1.9508 1.9600 408.4047 410.7420 0.3583 -1.0000 -1.0000 0044476 1573894910.40 151.5466 60.0001 32.0000 1.9510 1.9602 408.4888 410.8276 0.3585 -1.0000 -1.0000 0044538 1573894910.50 151.4711 60.0001 32.0000 1.9511 1.9602 408.3975 410.7357 0.3584 -1.0000 -1.0000 0044601 1573894910.60 151.4601 60.0001 32.0000 1.9508 1.9600 408.3524 410.6892 0.3583 -1.0000 -1.0000 0044679 1573894910.70 151.4601 60.0001 32.0000 1.9516 1.9608 408.3895 410.7268 0.3584 -1.0000 -1.0000 0044742 1573894910.80 151.4601 60.0001 32.0000 1.9510 1.9602 408.4660 410.8042 0.3584 -1.0000 -1.0000 0044960 1573894910.90 151.4601 60.0001 32.0000 1.9500 1.9591 408.4808 410.8197 0.3585 -1.0000 -1.0000 0045038 1573894911.00 151.4601 60.0001 32.0000 1.9506 1.9598 408.5189 410.8572 0.3584 -1.0000 -1.0000 0045101 1573894911.10 151.4601 60.0001 32.0000 1.9502 1.9594 408.4411 410.7788 0.3583 -1.0000 -1.0000 0045179 1573894911.20 151.4601 60.0001 32.0000 1.9498 1.9590 408.5386 410.8774 0.3584 -1.0000 -1.0000 0045241 1573894911.30 151.4601 60.0001 32.0000 1.9505 1.9597 408.4782 410.8165 0.3583 -1.0000 -1.0000 0045976 1573894911.40 151.4601 60.0001 32.0000 1.9506 1.9598 408.4940 410.8326 0.3585 -1.0000 -1.0000 0046054 1573894911.50 151.4601 60.0001 32.0000 1.9509 1.9601 408.5337 410.8724 0.3584 -1.0000 -1.0000 0046116 1573894911.60 151.5168 60.0001 32.0000 1.9509 1.9601 408.3756 410.7133 0.3583 -1.0000 -1.0000 0046179 1573894911.70 151.5200 60.0001 32.0000 1.9514 1.9605 408.3384 410.6748 0.3582 -1.0000 -1.0000 0046242 1573894911.80 151.5200 60.0001 32.0000 1.9504 1.9595 408.3368 410.6737 0.3584 -1.0000 -1.0000 0046304 1573894911.90 151.5200 60.0001 32.0000 1.9508 1.9600 408.3836 410.7206 0.3582 -1.0000 -1.0000 0046366 1573894912.00 151.5200 60.0001 32.0000 1.9501 1.9593 408.4627 410.7998 0.3583 -1.0000 -1.0000 0046507 1573894912.10 151.5200 60.0001 32.0000 1.9497 1.9589 408.5248 410.8632 0.3584 -1.0000 -1.0000 0046569 1573894912.20 151.4082 60.0001 32.0000 1.9502 1.9593 408.6191 410.9586 0.3585 -1.0000 -1.0000 0046632 1573894912.30 151.4038 60.0001 32.0000 1.9499 1.9590 408.5643 410.9018 0.3581 -1.0000 -1.0000 0046710 1573894912.40 151.4038 60.0001 32.0000 1.9500 1.9592 408.4180 410.7556 0.3583 -1.0000 -1.0000 0046773 1573894912.50 151.4038 60.0001 32.0000 1.9508 1.9599 408.3332 410.6695 0.3583 -1.0000 -1.0000 0046835 1573894912.60 151.4038 60.0001 32.0000 1.9511 1.9602 408.3663 410.7035 0.3583 -1.0000 -1.0000 0046913 1573894912.70 151.4120 60.0001 32.0000 1.9513 1.9604 408.4991 410.8373 0.3584 -1.0000 -1.0000 0046976 1573894912.80 151.5071 60.0001 32.0000 1.9509 1.9601 408.5315 410.8707 0.3585 -1.0000 -1.0000 0047038 1573894912.90 151.5071 60.0001 32.0000 1.9498 1.9589 408.5661 410.9060 0.3585 -1.0000 -1.0000 0047101 1573894913.00 151.5071 60.0001 32.0000 1.9499 1.9591 408.5448 410.8834 0.3584 -1.0000 -1.0000 0047163 1573894913.10 151.5071 60.0001 32.0000 1.9498 1.9590 408.4862 410.8256 0.3585 -1.0000 -1.0000 0047241 1573894913.20 151.5071 60.0001 32.0000 1.9499 1.9591 408.4810 410.8192 0.3584 -1.0000 -1.0000 0047304 1573894913.30 151.5071 60.0001 32.0000 1.9503 1.9595 408.4034 410.7426 0.3587 -1.0000 -1.0000 0047366 1573894913.40 151.3833 60.0001 32.0000 1.9501 1.9593 408.4747 410.8145 0.3586 -1.0000 -1.0000 0047444 1573894913.50 151.3833 60.0001 32.0000 1.9503 1.9595 408.3597 410.6972 0.3583 -1.0000 -1.0000 0047507 1573894913.60 151.3833 60.0001 32.0000 1.9502 1.9594 408.4211 410.7586 0.3583 -1.0000 -1.0000 0047569 1573894913.70 151.3833 60.0001 32.0000 1.9502 1.9593 408.3046 410.6408 0.3582 -1.0000 -1.0000 0047632 1573894913.80 151.3833 60.0001 32.0000 1.9509 1.9600 408.3521 410.6886 0.3582 -1.0000 -1.0000 0047694 1573894913.90 151.4116 60.0001 32.0000 1.9510 1.9602 408.3154 410.6506 0.3580 -1.0000 -1.0000 0047757 1573894914.00 151.5248 60.0001 32.0000 1.9510 1.9601 408.3236 410.6601 0.3583 -1.0000 -1.0000 0047835 1573894914.10 151.5248 60.0001 32.0000 1.9507 1.9599 408.3758 410.7127 0.3582 -1.0000 -1.0000 0047898 1573894914.20 151.5248 60.0001 32.0000 1.9509 1.9601 408.3958 410.7326 0.3582 -1.0000 -1.0000 0047960 1573894914.30 151.5248 60.0001 32.0000 1.9505 1.9596 408.4524 410.7891 0.3581 -1.0000 -1.0000 0048038 1573894914.40 151.5248 60.0001 32.0000 1.9503 1.9594 408.5236 410.8604 0.3582 -1.0000 -1.0000 0048179 1573894914.50 151.4696 60.0001 32.0000 1.9504 1.9596 408.4655 410.8025 0.3583 -1.0000 -1.0000 0048242 1573894914.60 151.4696 60.0001 32.0000 1.9504 1.9596 408.5028 410.8408 0.3583 -1.0000 -1.0000 0048304 1573894914.70 151.4696 60.0001 32.0000 1.9507 1.9598 408.5282 410.8643 0.3579 -1.0000 -1.0000 0048366 1573894914.80 151.4696 60.0001 32.0000 1.9504 1.9596 408.4909 410.8263 0.3579 -1.0000 -1.0000 0048429 1573894914.90 151.4696 60.0001 32.0000 1.9500 1.9592 408.4953 410.8313 0.3581 -1.0000 -1.0000 0048913 1573894915.00 151.5764 59.9999 32.0000 1.9515 1.9607 408.3519 410.6879 0.3581 -1.0000 -1.0000 0048976 1573894915.10 151.5952 59.9999 32.0000 1.9517 1.9609 408.4042 410.7405 0.3581 -1.0000 -1.0000 0049054 1573894915.20 151.5952 59.9999 32.0000 1.9520 1.9611 408.4756 410.8117 0.3581 -1.0000 -1.0000 0049116 1573894915.30 151.5952 59.9999 32.0000 1.9518 1.9610 408.3685 410.7035 0.3580 -1.0000 -1.0000 0049179 1573894915.40 151.5952 59.9999 32.0000 1.9513 1.9605 408.3428 410.6790 0.3580 -1.0000 -1.0000 0049476 1573894915.50 151.5952 59.9999 32.0000 1.9514 1.9605 408.4186 410.7525 0.3578 -1.0000 -1.0000 0049538 1573894915.60 151.4667 59.9999 32.0000 1.9506 1.9598 408.3609 410.6946 0.3578 -1.0000 -1.0000 0049601 1573894915.70 151.4667 59.9999 32.0000 1.9508 1.9600 408.3282 410.6629 0.3580 -1.0000 -1.0000 0049741 1573894915.80 151.4667 59.9999 32.0000 1.9505 1.9597 408.5590 410.8960 0.3581 -1.0000 -1.0000 0049804 1573894915.90 151.4667 59.9999 32.0000 1.9502 1.9594 408.5708 410.9080 0.3582 -1.0000 -1.0000 0049866 1573894916.00 151.4667 59.9999 32.0000 1.9504 1.9596 408.6085 410.9466 0.3582 -1.0000 -1.0000 0050210 1573894916.10 151.4920 59.9999 32.0000 1.9510 1.9602 408.5044 410.8401 0.3580 -1.0000 -1.0000 0050273 1573894916.20 151.4951 59.9999 32.0000 1.9503 1.9595 408.3862 410.7222 0.3582 -1.0000 -1.0000 0050335 1573894916.30 151.4951 59.9999 32.0000 1.9509 1.9601 408.3302 410.6658 0.3582 -1.0000 -1.0000 0050413 1573894916.40 151.4951 59.9999 32.0000 1.9517 1.9608 408.4836 410.8218 0.3584 -1.0000 -1.0000 0050476 1573894916.50 151.4951 59.9999 32.0000 1.9515 1.9607 408.4035 410.7417 0.3585 -1.0000 -1.0000 0050538 1573894916.60 151.4894 59.9999 32.0000 1.9510 1.9602 408.3780 410.7150 0.3583 -1.0000 -1.0000 0050616 1573894916.70 151.4528 59.9999 32.0000 1.9505 1.9597 408.3591 410.6965 0.3583 -1.0000 -1.0000 0050695 1573894916.80 151.4528 59.9999 32.0000 1.9508 1.9600 408.2982 410.6350 0.3583 -1.0000 -1.0000 0050757 1573894916.90 151.4528 59.9999 32.0000 1.9504 1.9595 408.5018 410.8398 0.3583 -1.0000 -1.0000 0050819 1573894917.00 151.4528 59.9999 32.0000 1.9505 1.9597 408.5529 410.8909 0.3582 -1.0000 -1.0000 0050945 1573894917.10 151.4528 59.9999 32.0000 1.9506 1.9597 408.5528 410.8899 0.3582 -1.0000 -1.0000 0051023 1573894917.20 151.5731 59.9999 32.0000 1.9501 1.9592 408.6704 411.0080 0.3581 -1.0000 -1.0000 0051085 1573894917.30 151.5731 59.9999 32.0000 1.9509 1.9601 408.5949 410.9321 0.3581 -1.0000 -1.0000 0051163 1573894917.40 151.5731 59.9999 32.0000 1.9512 1.9603 408.5621 410.9000 0.3583 -1.0000 -1.0000 0051226 1573894917.50 151.5731 59.9999 32.0000 1.9513 1.9605 408.5059 410.8421 0.3581 -1.0000 -1.0000 0051460 1573894917.60 151.5731 59.9999 32.0000 1.9515 1.9607 408.4745 410.8120 0.3583 -1.0000 -1.0000 0051523 1573894917.70 151.5347 59.9999 32.0000 1.9506 1.9597 408.4365 410.7731 0.3582 -1.0000 -1.0000 0051585 1573894917.80 151.5347 59.9999 32.0000 1.9504 1.9595 408.5412 410.8790 0.3583 -1.0000 -1.0000 0051648 1573894917.90 151.5347 59.9999 32.0000 1.9509 1.9601 408.4428 410.7804 0.3584 -1.0000 -1.0000 0051710 1573894918.00 151.5347 59.9999 32.0000 1.9506 1.9598 408.4088 410.7446 0.3580 -1.0000 -1.0000 0051944 1573894918.10 151.5347 59.9999 32.0000 1.9503 1.9594 408.4232 410.7598 0.3581 -1.0000 -1.0000 0052007 1573894918.20 151.5347 59.9999 32.0000 1.9503 1.9594 408.3807 410.7157 0.3580 -1.0000 -1.0000 0052069 1573894918.30 151.4550 59.9999 32.0000 1.9506 1.9598 408.4534 410.7871 0.3577 -1.0000 -1.0000 0052148 1573894918.40 151.4550 59.9999 32.0000 1.9504 1.9595 408.5854 410.9204 0.3578 -1.0000 -1.0000 0052210 1573894918.50 151.4550 59.9999 32.0000 1.9504 1.9596 408.5247 410.8588 0.3577 -1.0000 -1.0000 0053366 1573894918.60 151.4550 59.9999 32.0000 1.9511 1.9602 408.5746 410.9087 0.3576 -1.0000 -1.0000 0053444 1573894918.70 151.4550 59.9999 32.0000 1.9505 1.9597 408.5948 410.9286 0.3577 -1.0000 -1.0000 0053507 1573894918.80 151.5079 59.9999 32.0000 1.9502 1.9594 408.6103 410.9448 0.3577 -1.0000 -1.0000 0053569 1573894918.90 151.5079 59.9999 32.0000 1.9499 1.9591 408.6287 410.9621 0.3575 -1.0000 -1.0000 0053648 1573894919.00 151.5079 59.9999 32.0000 1.9492 1.9584 408.5579 410.8902 0.3574 -1.0000 -1.0000 0053710 1573894919.10 151.5079 59.9999 32.0000 1.9503 1.9594 408.4119 410.7440 0.3575 -1.0000 -1.0000 0053773 1573894919.20 151.5079 59.9999 32.0000 1.9506 1.9598 408.2759 410.6070 0.3574 -1.0000 -1.0000 0053835 1573894919.30 151.5317 59.9999 32.0000 1.9508 1.9599 408.3545 410.6859 0.3575 -1.0000 -1.0000 0053898 1573894919.40 151.5808 59.9999 32.0000 1.9508 1.9600 408.3125 410.6431 0.3572 -1.0000 -1.0000 0053976 1573894919.50 151.5808 59.9999 32.0000 1.9508 1.9599 408.3798 410.7105 0.3574 -1.0000 -1.0000 0054038 1573894919.60 151.5808 59.9999 32.0000 1.9521 1.9612 408.4417 410.7735 0.3574 -1.0000 -1.0000 0054210 1573894919.70 151.5808 59.9999 32.0000 1.9514 1.9605 408.5079 410.8406 0.3576 -1.0000 -1.0000 0054273 1573894919.80 151.5746 60.0003 32.0000 1.9504 1.9595 408.4184 410.7499 0.3574 -1.0000 -1.0000 0054335 1573894919.90 151.5723 60.0005 32.0000 1.9495 1.9587 408.5690 410.9004 0.3572 -1.0000 -1.0000 0054413 1573894920.00 151.5723 60.0005 32.0000 1.9500 1.9592 408.5023 410.8333 0.3573 -1.0000 -1.0000 0054491 1573894920.10 151.5723 60.0005 32.0000 1.9503 1.9594 408.5169 410.8490 0.3574 -1.0000 -1.0000 0054554 1573894920.20 151.5723 60.0005 32.0000 1.9505 1.9597 408.5413 410.8730 0.3573 -1.0000 -1.0000 0054616 1573894920.30 151.5723 60.0005 32.0000 1.9512 1.9604 408.3856 410.7170 0.3576 -1.0000 -1.0000 0054679 1573894920.40 151.5723 60.0005 32.0000 1.9513 1.9604 408.3656 410.6994 0.3577 -1.0000 -1.0000 0054741 1573894920.50 151.5723 60.0005 32.0000 1.9515 1.9606 408.3189 410.6498 0.3575 -1.0000 -1.0000 0054819 1573894920.60 151.5068 60.0005 32.0000 1.9516 1.9608 408.3854 410.7167 0.3574 -1.0000 -1.0000 0054882 1573894920.70 151.5068 60.0005 32.0000 1.9518 1.9609 408.3945 410.7258 0.3574 -1.0000 -1.0000 0054945 1573894920.80 151.5068 60.0005 32.0000 1.9510 1.9601 408.3512 410.6834 0.3576 -1.0000 -1.0000 0055007 1573894920.90 151.5068 60.0005 32.0000 1.9511 1.9603 408.4472 410.7797 0.3575 -1.0000 -1.0000 0055085 1573894921.00 151.5068 60.0005 32.0000 1.9511 1.9602 408.5462 410.8782 0.3574 -1.0000 -1.0000 0055148 1573894921.10 151.4969 60.0005 32.0000 1.9509 1.9601 408.5107 410.8439 0.3576 -1.0000 -1.0000 0055226 1573894921.20 151.4968 60.0005 32.0000 1.9499 1.9591 408.5307 410.8648 0.3578 -1.0000 -1.0000 0055288 1573894921.30 151.4968 60.0005 32.0000 1.9498 1.9590 408.5736 410.9090 0.3578 -1.0000 -1.0000 0055351 1573894921.40 151.4968 60.0005 32.0000 1.9496 1.9588 408.4876 410.8216 0.3577 -1.0000 -1.0000 0055429 1573894921.50 151.4968 60.0005 32.0000 1.9503 1.9594 408.4752 410.8091 0.3577 -1.0000 -1.0000 0055491 1573894921.60 151.4968 60.0005 32.0000 1.9511 1.9602 408.4948 410.8293 0.3579 -1.0000 -1.0000 0055663 1573894921.70 151.4943 60.0005 32.0000 1.9515 1.9606 408.4595 410.7946 0.3578 -1.0000 -1.0000 0055741 1573894921.80 151.4939 60.0005 32.0000 1.9512 1.9604 408.3977 410.7322 0.3580 -1.0000 -1.0000 0055804 1573894921.90 151.4939 60.0005 32.0000 1.9509 1.9600 408.4211 410.7554 0.3578 -1.0000 -1.0000 0055866 1573894922.00 151.4939 60.0005 32.0000 1.9517 1.9608 408.3971 410.7312 0.3578 -1.0000 -1.0000 0055944 1573894922.10 151.4939 60.0005 32.0000 1.9513 1.9605 408.3974 410.7300 0.3576 -1.0000 -1.0000 0056007 1573894922.20 151.4946 60.0005 32.0000 1.9511 1.9603 408.3928 410.7264 0.3577 -1.0000 -1.0000 0056054 1573894922.30 151.5013 60.0005 32.0000 1.9508 1.9599 408.3539 410.6865 0.3576 -1.0000 -1.0000 0056132 1573894922.40 151.5013 60.0005 32.0000 1.9502 1.9593 408.3201 410.6525 0.3576 -1.0000 -1.0000 0056194 1573894922.50 151.5013 60.0005 32.0000 1.9499 1.9590 408.4783 410.8108 0.3575 -1.0000 -1.0000 0056257 1573894922.60 151.5013 60.0005 32.0000 1.9500 1.9592 408.5403 410.8732 0.3576 -1.0000 -1.0000 0056679 1573894922.70 151.5013 60.0005 32.0000 1.9502 1.9594 408.5649 410.8971 0.3574 -1.0000 -1.0000 0056741 1573894922.80 151.4740 60.0005 32.0000 1.9507 1.9598 408.5854 410.9194 0.3578 -1.0000 -1.0000 0056804 1573894922.90 151.4597 60.0005 32.0000 1.9496 1.9587 408.5368 410.8720 0.3579 -1.0000 -1.0000 0056882 1573894923.00 151.4597 60.0005 32.0000 1.9502 1.9593 408.4619 410.7958 0.3577 -1.0000 -1.0000 0056945 1573894923.10 151.4597 60.0005 32.0000 1.9502 1.9593 408.5529 410.8873 0.3578 -1.0000 -1.0000 0057194 1573894923.20 151.4597 60.0005 32.0000 1.9509 1.9601 408.5026 410.8376 0.3579 -1.0000 -1.0000 0057257 1573894923.30 151.4597 60.0005 32.0000 1.9514 1.9606 408.3939 410.7270 0.3577 -1.0000 -1.0000 0057319 1573894923.40 151.5349 60.0005 32.0000 1.9513 1.9604 408.3480 410.6819 0.3578 -1.0000 -1.0000 0057398 1573894923.50 151.5349 60.0005 32.0000 1.9512 1.9603 408.3540 410.6871 0.3577 -1.0000 -1.0000 0057460 1573894923.60 151.5349 60.0005 32.0000 1.9506 1.9597 408.4837 410.8169 0.3576 -1.0000 -1.0000 0057523 1573894923.70 151.5349 60.0005 32.0000 1.9498 1.9590 408.4588 410.7915 0.3577 -1.0000 -1.0000 0057710 1573894923.80 151.5349 60.0005 32.0000 1.9499 1.9590 408.4594 410.7936 0.3577 -1.0000 -1.0000 0057773 1573894923.90 151.5065 60.0005 32.0000 1.9503 1.9594 408.5858 410.9203 0.3577 -1.0000 -1.0000 0057835 1573894924.00 151.5065 60.0005 32.0000 1.9506 1.9597 408.5308 410.8639 0.3576 -1.0000 -1.0000 0057913 1573894924.10 151.5065 60.0005 32.0000 1.9508 1.9599 408.5463 410.8803 0.3577 -1.0000 -1.0000 0057976 1573894924.20 151.5065 60.0005 32.0000 1.9508 1.9599 408.5199 410.8542 0.3577 -1.0000 -1.0000 0058226 1573894924.30 151.5065 60.0005 32.0000 1.9518 1.9609 408.5335 410.8662 0.3575 -1.0000 -1.0000 0058304 1573894924.40 151.5065 60.0005 32.0000 1.9515 1.9606 408.4552 410.7879 0.3576 -1.0000 -1.0000 0058366 1573894924.50 151.6068 60.0005 32.0000 1.9512 1.9604 408.3825 410.7139 0.3575 -1.0000 -1.0000 0058429 1573894924.60 151.6068 60.0005 32.0000 1.9513 1.9604 408.3960 410.7276 0.3573 -1.0000 -1.0000 0058491 1573894924.70 151.6068 60.0005 32.0000 1.9517 1.9609 408.4180 410.7487 0.3573 -1.0000 -1.0000 0058695 1573894924.80 151.6068 60.0005 32.0000 1.9508 1.9600 408.4788 410.8109 0.3574 -1.0000 -1.0000 0058741 1573894924.90 151.6068 60.0005 32.0000 1.9497 1.9588 408.5553 410.8870 0.3574 -1.0000 -1.0000 0058835 1573894925.00 151.5717 60.0017 32.0000 1.9506 1.9597 408.5391 410.8714 0.3574 -1.0000 -1.0000 0058882 1573894925.10 151.5663 60.0019 32.0000 1.9503 1.9594 408.6302 410.9639 0.3576 -1.0000 -1.0000 0058960 1573894925.20 151.5663 60.0019 32.0000 1.9509 1.9601 408.5402 410.8732 0.3576 -1.0000 -1.0000 0059194 1573894925.30 151.5663 60.0019 32.0000 1.9506 1.9598 408.5329 410.8663 0.3575 -1.0000 -1.0000 0059257 1573894925.40 151.5663 60.0019 32.0000 1.9509 1.9601 408.5417 410.8771 0.3579 -1.0000 -1.0000 0059335 1573894925.50 151.5663 60.0019 32.0000 1.9507 1.9599 408.4304 410.7639 0.3577 -1.0000 -1.0000 0059398 1573894925.60 151.6039 60.0019 32.0000 1.9510 1.9601 408.4542 410.7874 0.3576 -1.0000 -1.0000 0059460 1573894925.70 151.6039 60.0019 32.0000 1.9521 1.9612 408.3764 410.7094 0.3577 -1.0000 -1.0000 0059726 1573894925.80 151.6039 60.0019 32.0000 1.9516 1.9608 408.4438 410.7776 0.3578 -1.0000 -1.0000 0059788 1573894925.90 151.6039 60.0019 32.0000 1.9509 1.9600 408.4763 410.8109 0.3579 -1.0000 -1.0000 0059851 1573894926.00 151.6039 60.0019 32.0000 1.9514 1.9605 408.3739 410.7085 0.3580 -1.0000 -1.0000 0059929 1573894926.10 151.5411 60.0019 32.0000 1.9507 1.9599 408.4136 410.7488 0.3580 -1.0000 -1.0000 0059991 1573894926.20 151.5272 60.0019 32.0000 1.9503 1.9595 408.4646 410.7995 0.3579 -1.0000 -1.0000 0100445 1573894926.30 151.5272 60.0019 32.0000 1.9501 1.9592 408.5145 410.8502 0.3579 -1.0000 -1.0000 0100507 1573894926.40 151.5272 60.0019 32.0000 1.9497 1.9589 408.5400 410.8752 0.3579 -1.0000 -1.0000 0100569 1573894926.50 151.5272 60.0019 32.0000 1.9501 1.9593 408.4627 410.7990 0.3580 -1.0000 -1.0000 0100632 1573894926.60 151.5274 60.0019 32.0000 1.9502 1.9593 408.5240 410.8590 0.3579 -1.0000 -1.0000 0100710 1573894926.70 151.5287 60.0019 32.0000 1.9501 1.9592 408.5461 410.8818 0.3579 -1.0000 -1.0000 0100991 1573894926.80 151.5287 60.0019 32.0000 1.9511 1.9602 408.5830 410.9198 0.3581 -1.0000 -1.0000 0101054 1573894926.90 151.5287 60.0019 32.0000 1.9504 1.9595 408.4746 410.8117 0.3582 -1.0000 -1.0000 0101132 1573894927.00 151.5287 60.0019 32.0000 1.9514 1.9606 408.4739 410.8111 0.3582 -1.0000 -1.0000 0101194 1573894927.10 151.5287 60.0019 32.0000 1.9511 1.9602 408.4121 410.7472 0.3579 -1.0000 -1.0000 0101257 1573894927.20 151.4970 60.0019 32.0000 1.9509 1.9601 408.3427 410.6771 0.3579 -1.0000 -1.0000 0101710 1573894927.30 151.4970 60.0019 32.0000 1.9512 1.9604 408.3180 410.6533 0.3581 -1.0000 -1.0000 0101773 1573894927.40 151.4970 60.0019 32.0000 1.9512 1.9603 408.3543 410.6904 0.3582 -1.0000 -1.0000 0101851 1573894927.50 151.4970 60.0019 32.0000 1.9510 1.9601 408.2873 410.6227 0.3581 -1.0000 -1.0000 0101913 1573894927.60 151.4970 60.0019 32.0000 1.9508 1.9600 408.2776 410.6117 0.3579 -1.0000 -1.0000 0101976 1573894927.70 151.4928 60.0019 32.0000 1.9509 1.9601 408.3616 410.6961 0.3579 -1.0000 -1.0000 0102054 1573894927.80 151.4533 60.0019 32.0000 1.9503 1.9594 408.4608 410.7963 0.3580 -1.0000 -1.0000 0102101 1573894927.90 151.4533 60.0019 32.0000 1.9506 1.9598 408.4226 410.7575 0.3580 -1.0000 -1.0000 0102179 1573894928.00 151.4533 60.0019 32.0000 1.9503 1.9595 408.5445 410.8812 0.3581 -1.0000 -1.0000 0102241 1573894928.10 151.4533 60.0019 32.0000 1.9501 1.9592 408.4849 410.8214 0.3582 -1.0000 -1.0000 0102304 1573894928.20 151.4533 60.0019 32.0000 1.9509 1.9601 408.4180 410.7545 0.3582 -1.0000 -1.0000 0102366 1573894928.30 151.5865 60.0019 32.0000 1.9514 1.9606 408.3768 410.7131 0.3582 -1.0000 -1.0000 0102445 1573894928.40 151.5865 60.0019 32.0000 1.9517 1.9609 408.4431 410.7805 0.3583 -1.0000 -1.0000 0102507 1573894928.50 151.5865 60.0019 32.0000 1.9510 1.9602 408.3672 410.7036 0.3582 -1.0000 -1.0000 0102569 1573894928.60 151.5865 60.0019 32.0000 1.9503 1.9595 408.3653 410.7013 0.3581 -1.0000 -1.0000 0102648 1573894928.70 151.5865 60.0019 32.0000 1.9505 1.9597 408.5012 410.8377 0.3581 -1.0000 -1.0000 0102710 1573894928.80 151.4885 60.0019 32.0000 1.9493 1.9585 408.5023 410.8403 0.3584 -1.0000 -1.0000 0102773 1573894928.90 151.4493 60.0019 32.0000 1.9506 1.9598 408.5176 410.8556 0.3583 -1.0000 -1.0000 0102851 1573894929.00 151.4493 60.0019 32.0000 1.9503 1.9594 408.5823 410.9216 0.3585 -1.0000 -1.0000 0102913 1573894929.10 151.4493 60.0019 32.0000 1.9504 1.9596 408.5789 410.9177 0.3583 -1.0000 -1.0000 0102991 1573894929.20 151.4493 60.0019 32.0000 1.9507 1.9599 408.4729 410.8111 0.3584 -1.0000 -1.0000 0103054 1573894929.30 151.4493 60.0019 32.0000 1.9515 1.9607 408.3684 410.7057 0.3584 -1.0000 -1.0000 0103116 1573894929.40 151.4960 60.0019 32.0000 1.9522 1.9614 408.3915 410.7303 0.3586 -1.0000 -1.0000 0103194 1573894929.50 151.4960 60.0019 32.0000 1.9510 1.9602 408.4413 410.7810 0.3586 -1.0000 -1.0000 0103257 1573894929.60 151.4960 60.0019 32.0000 1.9514 1.9606 408.4381 410.7752 0.3582 -1.0000 -1.0000 0103319 1573894929.70 151.4960 60.0019 32.0000 1.9509 1.9601 408.3886 410.7241 0.3580 -1.0000 -1.0000 0103382 1573894929.80 151.4960 60.0019 32.0000 1.9504 1.9595 408.3425 410.6791 0.3582 -1.0000 -1.0000 0103710 1573894929.90 151.5112 60.0010 32.0000 1.9507 1.9598 408.4418 410.7775 0.3581 -1.0000 -1.0000 0103773 1573894930.00 151.5128 60.0009 32.0000 1.9505 1.9596 408.5009 410.8372 0.3580 -1.0000 -1.0000 0103851 1573894930.10 151.5128 60.0009 32.0000 1.9505 1.9597 408.5236 410.8612 0.3582 -1.0000 -1.0000 0103913 1573894930.20 151.5128 60.0009 32.0000 1.9498 1.9590 408.5472 410.8844 0.3583 -1.0000 -1.0000 0103976 1573894930.30 151.5128 60.0009 32.0000 1.9501 1.9593 408.5448 410.8837 0.3584 -1.0000 -1.0000 0104226 1573894930.40 151.5128 60.0009 32.0000 1.9504 1.9596 408.4488 410.7862 0.3583 -1.0000 -1.0000 0104289 1573894930.50 151.4389 60.0009 32.0000 1.9509 1.9600 408.4783 410.8163 0.3584 -1.0000 -1.0000 0104351 1573894930.60 151.4389 60.0009 32.0000 1.9508 1.9600 408.4141 410.7517 0.3583 -1.0000 -1.0000 0104413 1573894930.70 151.4389 60.0009 32.0000 1.9507 1.9599 408.4146 410.7518 0.3583 -1.0000 -1.0000 0104476 1573894930.80 151.4389 60.0009 32.0000 1.9508 1.9600 408.3599 410.6988 0.3586 -1.0000 -1.0000 0104773 1573894930.90 151.4389 60.0009 32.0000 1.9512 1.9603 408.3607 410.6982 0.3583 -1.0000 -1.0000 0104851 1573894931.00 151.4745 60.0009 32.0000 1.9504 1.9596 408.3700 410.7083 0.3585 -1.0000 -1.0000 0104913 1573894931.10 151.4745 60.0009 32.0000 1.9513 1.9605 408.4833 410.8218 0.3583 -1.0000 -1.0000 0104976 1573894931.20 151.4745 60.0009 32.0000 1.9506 1.9598 408.3582 410.6971 0.3587 -1.0000 -1.0000 0105038 1573894931.30 151.4745 60.0009 32.0000 1.9508 1.9600 408.3297 410.6673 0.3584 -1.0000 -1.0000 0105226 1573894931.40 151.4745 60.0009 32.0000 1.9505 1.9597 408.3794 410.7171 0.3585 -1.0000 -1.0000 0105288 1573894931.50 151.4753 60.0009 32.0000 1.9504 1.9596 408.5076 410.8475 0.3586 -1.0000 -1.0000 0105351 1573894931.60 151.4798 60.0009 32.0000 1.9500 1.9592 408.5519 410.8915 0.3585 -1.0000 -1.0000 0105413 1573894931.70 151.4798 60.0009 32.0000 1.9509 1.9601 408.5609 410.9006 0.3586 -1.0000 -1.0000 0105491 1573894931.80 151.4798 60.0009 32.0000 1.9507 1.9599 408.5939 410.9331 0.3584 -1.0000 -1.0000 0105757 1573894931.90 151.4798 60.0009 32.0000 1.9504 1.9596 408.5068 410.8493 0.3588 -1.0000 -1.0000 0105819 1573894932.00 151.4798 60.0009 32.0000 1.9512 1.9604 408.5998 410.9412 0.3589 -1.0000 -1.0000 0105898 1573894932.10 151.4957 60.0009 32.0000 1.9503 1.9595 408.5291 410.8710 0.3589 -1.0000 -1.0000 0105960 1573894932.20 151.4957 60.0009 32.0000 1.9503 1.9595 408.5137 410.8550 0.3589 -1.0000 -1.0000 0106023 1573894932.30 151.4957 60.0009 32.0000 1.9513 1.9605 408.3963 410.7371 0.3588 -1.0000 -1.0000 0106460 1573894932.40 151.4957 60.0009 32.0000 1.9512 1.9604 408.2864 410.6252 0.3586 -1.0000 -1.0000 0106523 1573894932.50 151.4957 60.0009 32.0000 1.9514 1.9606 408.3450 410.6824 0.3583 -1.0000 -1.0000 0106585 1573894932.60 151.4948 60.0009 32.0000 1.9510 1.9602 408.4738 410.8100 0.3580 -1.0000 -1.0000 0106663 1573894932.70 151.4947 60.0009 32.0000 1.9508 1.9600 408.4516 410.7857 0.3577 -1.0000 -1.0000 0106726 1573894932.80 151.4947 60.0009 32.0000 1.9501 1.9593 408.4194 410.7526 0.3578 -1.0000 -1.0000 0106789 1573894932.90 151.4947 60.0009 32.0000 1.9506 1.9597 408.5699 410.9054 0.3579 -1.0000 -1.0000 0106913 1573894933.00 151.4947 60.0009 32.0000 1.9504 1.9596 408.5871 410.9224 0.3579 -1.0000 -1.0000 0106976 1573894933.10 151.5091 60.0009 32.0000 1.9504 1.9595 408.4623 410.7982 0.3580 -1.0000 -1.0000 0107054 1573894933.20 151.5532 60.0009 32.0000 1.9498 1.9589 408.5319 410.8673 0.3578 -1.0000 -1.0000 0107116 1573894933.30 151.5532 60.0009 32.0000 1.9503 1.9594 408.4397 410.7731 0.3577 -1.0000 -1.0000 0107179 1573894933.40 151.5532 60.0009 32.0000 1.9504 1.9595 408.5842 410.9174 0.3575 -1.0000 -1.0000 0107476 1573894933.50 151.5532 60.0009 32.0000 1.9501 1.9593 408.4871 410.8193 0.3575 -1.0000 -1.0000 0107538 1573894933.60 151.5532 60.0009 32.0000 1.9503 1.9595 408.4327 410.7641 0.3573 -1.0000 -1.0000 0107601 1573894933.70 151.4235 60.0009 32.0000 1.9519 1.9611 408.2797 410.6089 0.3571 -1.0000 -1.0000 0107679 1573894933.80 151.4235 60.0009 32.0000 1.9513 1.9604 408.2789 410.6085 0.3573 -1.0000 -1.0000 0107741 1573894933.90 151.4235 60.0009 32.0000 1.9514 1.9605 408.3119 410.6420 0.3573 -1.0000 -1.0000 0107944 1573894934.00 151.4235 60.0009 32.0000 1.9505 1.9596 408.3601 410.6898 0.3572 -1.0000 -1.0000 0108023 1573894934.10 151.4235 60.0009 32.0000 1.9513 1.9604 408.4604 410.7895 0.3569 -1.0000 -1.0000 0108085 1573894934.20 151.5249 60.0009 32.0000 1.9505 1.9597 408.4416 410.7701 0.3570 -1.0000 -1.0000 0108148 1573894934.30 151.5412 60.0009 32.0000 1.9505 1.9596 408.4868 410.8154 0.3568 -1.0000 -1.0000 0108226 1573894934.40 151.5412 60.0009 32.0000 1.9502 1.9594 408.5522 410.8817 0.3570 -1.0000 -1.0000 0108695 1573894934.50 151.5412 60.0009 32.0000 1.9504 1.9596 408.5690 410.8992 0.3570 -1.0000 -1.0000 0108773 1573894934.60 151.5412 60.0009 32.0000 1.9503 1.9594 408.5737 410.9044 0.3573 -1.0000 -1.0000 0108835 1573894934.70 151.5412 60.0009 32.0000 1.9503 1.9594 408.5003 410.8323 0.3574 -1.0000 -1.0000 0108898 1573894934.80 151.4669 60.0007 32.0000 1.9503 1.9594 408.3600 410.6896 0.3573 -1.0000 -1.0000 0108960 1573894934.90 151.4669 60.0007 32.0000 1.9507 1.9598 408.3201 410.6524 0.3577 -1.0000 -1.0000 0109038 1573894935.00 151.4669 60.0007 32.0000 1.9507 1.9598 408.3489 410.6823 0.3578 -1.0000 -1.0000 0109101 1573894935.10 151.4669 60.0007 32.0000 1.9507 1.9599 408.4667 410.8006 0.3578 -1.0000 -1.0000 0109179 1573894935.20 151.4669 60.0007 32.0000 1.9502 1.9593 408.4577 410.7917 0.3577 -1.0000 -1.0000 0109241 1573894935.30 151.4238 60.0007 32.0000 1.9504 1.9595 408.5012 410.8345 0.3576 -1.0000 -1.0000 0109304 1573894935.40 151.4238 60.0007 32.0000 1.9507 1.9598 408.4867 410.8191 0.3575 -1.0000 -1.0000 0109741 1573894935.50 151.4238 60.0007 32.0000 1.9500 1.9591 408.5774 410.9090 0.3572 -1.0000 -1.0000 0109804 1573894935.60 151.4238 60.0007 32.0000 1.9499 1.9591 408.6093 410.9406 0.3572 -1.0000 -1.0000 0109866 1573894935.70 151.4238 60.0007 32.0000 1.9504 1.9596 408.5923 410.9230 0.3572 -1.0000 -1.0000 0109944 1573894935.80 151.4376 60.0007 32.0000 1.9503 1.9594 408.4875 410.8189 0.3573 -1.0000 -1.0000 0110007 1573894935.90 151.5031 60.0007 32.0000 1.9504 1.9595 408.4280 410.7588 0.3573 -1.0000 -1.0000 0110179 1573894936.00 151.5031 60.0007 32.0000 1.9511 1.9602 408.4470 410.7768 0.3572 -1.0000 -1.0000 0110257 1573894936.10 151.5031 60.0007 32.0000 1.9513 1.9605 408.3228 410.6532 0.3573 -1.0000 -1.0000 0110319 1573894936.20 151.5031 60.0007 32.0000 1.9508 1.9599 408.4659 410.7973 0.3574 -1.0000 -1.0000 0110382 1573894936.30 151.5031 60.0007 32.0000 1.9501 1.9593 408.5550 410.8880 0.3575 -1.0000 -1.0000 0110460 1573894936.40 151.4548 60.0007 32.0000 1.9504 1.9596 408.6195 410.9504 0.3571 -1.0000 -1.0000 0110523 1573894936.50 151.4448 60.0007 32.0000 1.9504 1.9595 408.5656 410.8979 0.3575 -1.0000 -1.0000 0110585 1573894936.60 151.4448 60.0007 32.0000 1.9503 1.9595 408.5380 410.8708 0.3576 -1.0000 -1.0000 0110663 1573894936.70 151.4448 60.0007 32.0000 1.9506 1.9598 408.6073 410.9421 0.3577 -1.0000 -1.0000 0110726 1573894936.80 151.4448 60.0007 32.0000 1.9506 1.9598 408.5610 410.8955 0.3578 -1.0000 -1.0000 0110788 1573894936.90 151.4467 60.0007 32.0000 1.9505 1.9597 408.5067 410.8399 0.3576 -1.0000 -1.0000 0110851 1573894937.00 151.5042 60.0007 32.0000 1.9501 1.9592 408.3979 410.7309 0.3576 -1.0000 -1.0000 0111194 1573894937.10 151.5042 60.0007 32.0000 1.9514 1.9606 408.3462 410.6787 0.3576 -1.0000 -1.0000 0111257 1573894937.20 151.5042 60.0007 32.0000 1.9508 1.9600 408.4003 410.7337 0.3576 -1.0000 -1.0000 0111319 1573894937.30 151.5042 60.0007 32.0000 1.9512 1.9603 408.3635 410.6952 0.3575 -1.0000 -1.0000 0111382 1573894937.40 151.5042 60.0007 32.0000 1.9511 1.9603 408.3597 410.6910 0.3574 -1.0000 -1.0000 0111460 1573894937.50 151.4714 60.0007 32.0000 1.9502 1.9594 408.4868 410.8199 0.3576 -1.0000 -1.0000 0111523 1573894937.60 151.4714 60.0007 32.0000 1.9501 1.9592 408.4275 410.7608 0.3578 -1.0000 -1.0000 0111585 1573894937.70 151.4714 60.0007 32.0000 1.9500 1.9592 408.5173 410.8530 0.3580 -1.0000 -1.0000 0111663 1573894937.80 151.4714 60.0007 32.0000 1.9499 1.9591 408.5447 410.8805 0.3579 -1.0000 -1.0000 0111726 1573894937.90 151.4714 60.0007 32.0000 1.9502 1.9593 408.6099 410.9448 0.3578 -1.0000 -1.0000 0111788 1573894938.00 151.4714 60.0007 32.0000 1.9498 1.9590 408.4814 410.8161 0.3579 -1.0000 -1.0000 0111976 1573894938.10 151.5785 60.0007 32.0000 1.9503 1.9595 408.5970 410.9324 0.3578 -1.0000 -1.0000 0112038 1573894938.20 151.5785 60.0007 32.0000 1.9509 1.9601 408.4706 410.8044 0.3578 -1.0000 -1.0000 0112101 1573894938.30 151.5785 60.0007 32.0000 1.9512 1.9604 408.3713 410.7054 0.3578 -1.0000 -1.0000 0112179 1573894938.40 151.5785 60.0007 32.0000 1.9508 1.9600 408.3573 410.6904 0.3577 -1.0000 -1.0000 0112241 1573894938.50 151.5785 60.0007 32.0000 1.9504 1.9595 408.3675 410.7005 0.3575 -1.0000 -1.0000 0112679 1573894938.60 151.4142 60.0007 32.0000 1.9497 1.9589 408.4545 410.7863 0.3575 -1.0000 -1.0000 0112741 1573894938.70 151.4142 60.0007 32.0000 1.9499 1.9591 408.5704 410.9052 0.3578 -1.0000 -1.0000 0112804 1573894938.80 151.4142 60.0007 32.0000 1.9499 1.9591 408.6037 410.9366 0.3575 -1.0000 -1.0000 0112866 1573894938.90 151.4142 60.0007 32.0000 1.9493 1.9584 408.5258 410.8583 0.3574 -1.0000 -1.0000 0112944 1573894939.00 151.4142 60.0007 32.0000 1.9507 1.9598 408.4493 410.7820 0.3576 -1.0000 -1.0000 0113241 1573894939.10 151.4435 60.0007 32.0000 1.9505 1.9597 408.4328 410.7671 0.3579 -1.0000 -1.0000 0113319 1573894939.20 151.5026 60.0007 32.0000 1.9510 1.9602 408.4437 410.7778 0.3577 -1.0000 -1.0000 0113382 1573894939.30 151.5026 60.0007 32.0000 1.9510 1.9601 408.4484 410.7815 0.3576 -1.0000 -1.0000 0113648 1573894939.40 151.5026 60.0007 32.0000 1.9501 1.9593 408.4968 410.8302 0.3577 -1.0000 -1.0000 0113710 1573894939.50 151.5026 60.0007 32.0000 1.9513 1.9604 408.4540 410.7875 0.3576 -1.0000 -1.0000 0113773 1573894939.60 151.5026 60.0007 32.0000 1.9495 1.9586 408.5563 410.8911 0.3580 -1.0000 -1.0000 0113835 1573894939.70 151.5026 60.0007 32.0000 1.9502 1.9593 408.6305 410.9659 0.3578 -1.0000 -1.0000 0113913 1573894939.80 151.3824 60.0006 32.0000 1.9511 1.9602 408.6177 410.9515 0.3574 -1.0000 -1.0000 0113976 1573894939.90 151.3735 60.0006 32.0000 1.9505 1.9597 408.5322 410.8661 0.3579 -1.0000 -1.0000 0114038 1573894940.00 151.3735 60.0006 32.0000 1.9502 1.9593 408.4124 410.7471 0.3579 -1.0000 -1.0000 0114101 1573894940.10 151.3735 60.0006 32.0000 1.9505 1.9596 408.3280 410.6612 0.3577 -1.0000 -1.0000 0114210 1573894940.20 151.3735 60.0006 32.0000 1.9510 1.9601 408.2877 410.6207 0.3578 -1.0000 -1.0000 0114273 1573894940.30 151.3735 60.0006 32.0000 1.9512 1.9604 408.3927 410.7261 0.3578 -1.0000 -1.0000 0114351 1573894940.40 151.3852 60.0006 32.0000 1.9513 1.9604 408.4090 410.7430 0.3577 -1.0000 -1.0000 0114413 1573894940.50 151.4610 60.0006 32.0000 1.9499 1.9591 408.4217 410.7551 0.3577 -1.0000 -1.0000 0114476 1573894940.60 151.4610 60.0006 32.0000 1.9498 1.9590 408.4688 410.8050 0.3581 -1.0000 -1.0000 0114960 1573894940.70 151.4610 60.0006 32.0000 1.9500 1.9592 408.5033 410.8388 0.3580 -1.0000 -1.0000 0115023 1573894940.80 151.4610 60.0006 32.0000 1.9498 1.9589 408.4967 410.8318 0.3578 -1.0000 -1.0000 0115085 1573894940.90 151.4610 60.0006 32.0000 1.9503 1.9594 408.5380 410.8728 0.3578 -1.0000 -1.0000 0115163 1573894941.00 151.4520 60.0006 32.0000 1.9499 1.9591 408.5729 410.9071 0.3576 -1.0000 -1.0000 0115226 1573894941.10 151.4520 60.0006 32.0000 1.9504 1.9596 408.5346 410.8674 0.3575 -1.0000 -1.0000 0115460 1573894941.20 151.4520 60.0006 32.0000 1.9504 1.9596 408.4935 410.8255 0.3574 -1.0000 -1.0000 0115523 1573894941.30 151.4520 60.0006 32.0000 1.9506 1.9597 408.4747 410.8057 0.3573 -1.0000 -1.0000 0115585 1573894941.40 151.4520 60.0006 32.0000 1.9516 1.9608 408.3996 410.7307 0.3574 -1.0000 -1.0000 0115648 1573894941.50 151.4520 60.0006 32.0000 1.9511 1.9603 408.3768 410.7057 0.3570 -1.0000 -1.0000 0115741 1573894941.60 151.6255 60.0006 32.0000 1.9503 1.9595 408.5286 410.8580 0.3571 -1.0000 -1.0000 0115976 1573894941.70 151.6255 60.0006 32.0000 1.9510 1.9602 408.5252 410.8564 0.3573 -1.0000 -1.0000 0116038 1573894941.80 151.6255 60.0006 32.0000 1.9510 1.9602 408.4924 410.8198 0.3568 -1.0000 -1.0000 0116101 1573894941.90 151.6255 60.0006 32.0000 1.9507 1.9598 408.5671 410.8971 0.3571 -1.0000 -1.0000 0116163 1573894942.00 151.6255 60.0006 32.0000 1.9499 1.9591 408.5279 410.8558 0.3566 -1.0000 -1.0000 0116241 1573894942.10 151.5912 60.0006 32.0000 1.9499 1.9590 408.5374 410.8650 0.3569 -1.0000 -1.0000 0116319 1573894942.20 151.5306 60.0006 32.0000 1.9498 1.9589 408.5756 410.9068 0.3572 -1.0000 -1.0000 0116382 1573894942.30 151.5306 60.0006 32.0000 1.9500 1.9592 408.5180 410.8496 0.3574 -1.0000 -1.0000 0116444 1573894942.40 151.5306 60.0006 32.0000 1.9505 1.9597 408.5082 410.8381 0.3572 -1.0000 -1.0000 0116523 1573894942.50 151.5306 60.0006 32.0000 1.9503 1.9595 408.5447 410.8770 0.3575 -1.0000 -1.0000 0116585 1573894942.60 151.5306 60.0006 32.0000 1.9496 1.9588 408.5141 410.8468 0.3575 -1.0000 -1.0000 0116694 1573894942.70 151.6169 60.0006 32.0000 1.9504 1.9596 408.4055 410.7367 0.3573 -1.0000 -1.0000 0116757 1573894942.80 151.6169 60.0006 32.0000 1.9513 1.9604 408.3685 410.6986 0.3573 -1.0000 -1.0000 0116819 1573894942.90 151.6169 60.0006 32.0000 1.9509 1.9601 408.3409 410.6710 0.3572 -1.0000 -1.0000 0116882 1573894943.00 151.6169 60.0006 32.0000 1.9516 1.9608 408.4362 410.7659 0.3571 -1.0000 -1.0000 0116944 1573894943.10 151.6169 60.0006 32.0000 1.9511 1.9603 408.5299 410.8605 0.3572 -1.0000 -1.0000 0117194 1573894943.20 151.4605 60.0006 32.0000 1.9497 1.9588 408.5220 410.8534 0.3574 -1.0000 -1.0000 0117257 1573894943.30 151.3852 60.0006 32.0000 1.9499 1.9591 408.4993 410.8296 0.3572 -1.0000 -1.0000 0117319 1573894943.40 151.3852 60.0006 32.0000 1.9497 1.9589 408.5107 410.8415 0.3573 -1.0000 -1.0000 0117398 1573894943.50 151.3852 60.0006 32.0000 1.9502 1.9593 408.5566 410.8872 0.3570 -1.0000 -1.0000 0117460 1573894943.60 151.3852 60.0006 32.0000 1.9497 1.9589 408.4866 410.8151 0.3568 -1.0000 -1.0000 0117523 1573894943.70 151.3852 60.0006 32.0000 1.9504 1.9595 408.5367 410.8653 0.3570 -1.0000 -1.0000 0117710 1573894943.80 151.5715 60.0006 32.0000 1.9508 1.9599 408.5148 410.8452 0.3572 -1.0000 -1.0000 0117773 1573894943.90 151.5715 60.0006 32.0000 1.9512 1.9603 408.5346 410.8623 0.3568 -1.0000 -1.0000 0117835 1573894944.00 151.5715 60.0006 32.0000 1.9507 1.9599 408.4575 410.7861 0.3569 -1.0000 -1.0000 0117913 1573894944.10 151.5715 60.0006 32.0000 1.9513 1.9604 408.4288 410.7563 0.3568 -1.0000 -1.0000 0117976 1573894944.20 151.5715 60.0006 32.0000 1.9507 1.9598 408.3374 410.6628 0.3565 -1.0000 -1.0000 0118210 1573894944.30 151.5715 60.0006 32.0000 1.9510 1.9601 408.4337 410.7585 0.3564 -1.0000 -1.0000 0118288 1573894944.40 151.4325 60.0006 32.0000 1.9513 1.9604 408.4510 410.7763 0.3565 -1.0000 -1.0000 0118351 1573894944.50 151.4219 60.0006 32.0000 1.9513 1.9604 408.4632 410.7874 0.3563 -1.0000 -1.0000 0118413 1573894944.60 151.4219 60.0006 32.0000 1.9504 1.9596 408.5261 410.8511 0.3563 -1.0000 -1.0000 0118476 1573894944.70 151.4219 60.0006 32.0000 1.9503 1.9594 408.5893 410.9137 0.3561 -1.0000 -1.0000 0118726 1573894944.80 151.4219 60.0006 32.0000 1.9504 1.9595 408.6380 410.9633 0.3563 -1.0000 -1.0000 0118788 1573894944.90 151.4219 60.0006 32.0000 1.9500 1.9591 408.5838 410.9084 0.3561 -1.0000 -1.0000 0118851 1573894945.00 151.5534 60.0009 32.0000 1.9503 1.9594 408.5358 410.8604 0.3564 -1.0000 -1.0000 0118913 1573894945.10 151.5984 60.0009 32.0000 1.9510 1.9601 408.6110 410.9377 0.3564 -1.0000 -1.0000 0118991 1573894945.20 151.5984 60.0009 32.0000 1.9511 1.9602 408.4317 410.7554 0.3562 -1.0000 -1.0000 0119476 1573894945.30 151.5984 60.0009 32.0000 1.9521 1.9613 408.4099 410.7328 0.3560 -1.0000 -1.0000 0119538 1573894945.40 151.5984 60.0009 32.0000 1.9517 1.9608 408.4090 410.7320 0.3561 -1.0000 -1.0000 0119601 1573894945.50 151.5984 60.0009 32.0000 1.9518 1.9609 408.3857 410.7079 0.3560 -1.0000 -1.0000 0119663 1573894945.60 151.4658 60.0009 32.0000 1.9509 1.9600 408.4267 410.7493 0.3560 -1.0000 -1.0000 0119726 1573894945.70 151.4658 60.0009 32.0000 1.9506 1.9597 408.3754 410.6975 0.3560 -1.0000 -1.0000 0120069 1573894945.80 151.4658 60.0009 32.0000 1.9498 1.9589 408.4904 410.8130 0.3560 -1.0000 -1.0000 0120132 1573894945.90 151.4658 60.0009 32.0000 1.9504 1.9596 408.5222 410.8470 0.3564 -1.0000 -1.0000 0120194 1573894946.00 151.4658 60.0009 32.0000 1.9502 1.9593 408.5044 410.8282 0.3562 -1.0000 -1.0000 0120273 1573894946.10 151.5470 60.0009 32.0000 1.9512 1.9603 408.6378 410.9633 0.3564 -1.0000 -1.0000 0120335 1573894946.20 151.5705 60.0009 32.0000 1.9501 1.9593 408.5914 410.9197 0.3569 -1.0000 -1.0000 0120429 1573894946.30 151.5705 60.0009 32.0000 1.9507 1.9598 408.5422 410.8700 0.3569 -1.0000 -1.0000 0120491 1573894946.40 151.5705 60.0009 32.0000 1.9514 1.9606 408.4824 410.8117 0.3569 -1.0000 -1.0000 0120554 1573894946.50 151.5705 60.0009 32.0000 1.9506 1.9597 408.4729 410.8001 0.3567 -1.0000 -1.0000 0120616 1573894946.60 151.5454 60.0009 32.0000 1.9501 1.9592 408.5546 410.8840 0.3570 -1.0000 -1.0000 0120695 1573894946.70 151.4188 60.0009 32.0000 1.9510 1.9602 408.4432 410.7710 0.3567 -1.0000 -1.0000 0120757 1573894946.80 151.4188 60.0009 32.0000 1.9502 1.9593 408.3677 410.6945 0.3567 -1.0000 -1.0000 0120819 1573894946.90 151.4188 60.0009 32.0000 1.9507 1.9598 408.3746 410.6991 0.3564 -1.0000 -1.0000 0120898 1573894947.00 151.4188 60.0009 32.0000 1.9508 1.9599 408.3634 410.6879 0.3564 -1.0000 -1.0000 0120960 1573894947.10 151.4188 60.0009 32.0000 1.9512 1.9603 408.4214 410.7441 0.3561 -1.0000 -1.0000 0121023 1573894947.20 151.6093 60.0009 32.0000 1.9504 1.9595 408.5506 410.8774 0.3565 -1.0000 -1.0000 0121194 1573894947.30 151.6093 60.0009 32.0000 1.9509 1.9600 408.5689 410.8953 0.3566 -1.0000 -1.0000 0121257 1573894947.40 151.6093 60.0009 32.0000 1.9501 1.9592 408.5377 410.8638 0.3564 -1.0000 -1.0000 0121335 1573894947.50 151.6093 60.0009 32.0000 1.9504 1.9595 408.6602 410.9880 0.3566 -1.0000 -1.0000 0121398 1573894947.60 151.6093 60.0009 32.0000 1.9502 1.9593 408.6108 410.9377 0.3565 -1.0000 -1.0000 0121460 1573894947.70 151.6093 60.0009 32.0000 1.9502 1.9593 408.6168 410.9430 0.3564 -1.0000 -1.0000 0121726 1573894947.80 151.4606 60.0009 32.0000 1.9491 1.9582 408.5324 410.8582 0.3564 -1.0000 -1.0000 0121804 1573894947.90 151.4606 60.0009 32.0000 1.9496 1.9587 408.5795 410.9062 0.3566 -1.0000 -1.0000 0121851 1573894948.00 151.4606 60.0009 32.0000 1.9504 1.9596 408.5241 410.8500 0.3566 -1.0000 -1.0000 0121929 1573894948.10 151.4606 60.0009 32.0000 1.9503 1.9594 408.5126 410.8395 0.3565 -1.0000 -1.0000 0121991 1573894948.20 151.4606 60.0009 32.0000 1.9508 1.9600 408.5417 410.8683 0.3566 -1.0000 -1.0000 0122054 1573894948.30 151.4606 60.0009 32.0000 1.9505 1.9597 408.4634 410.7899 0.3566 -1.0000 -1.0000 0122460 1573894948.40 151.5397 60.0009 32.0000 1.9512 1.9603 408.4061 410.7322 0.3566 -1.0000 -1.0000 0122523 1573894948.50 151.5397 60.0009 32.0000 1.9515 1.9607 408.4949 410.8218 0.3566 -1.0000 -1.0000 0122585 1573894948.60 151.5397 60.0009 32.0000 1.9511 1.9602 408.4014 410.7280 0.3566 -1.0000 -1.0000 0122663 1573894948.70 151.5397 60.0009 32.0000 1.9511 1.9603 408.3981 410.7245 0.3567 -1.0000 -1.0000 0122726 1573894948.80 151.5397 60.0009 32.0000 1.9503 1.9594 408.3784 410.7036 0.3565 -1.0000 -1.0000 0122991 1573894948.90 151.5280 60.0009 32.0000 1.9500 1.9591 408.3836 410.7106 0.3568 -1.0000 -1.0000 0123085 1573894949.00 151.4368 60.0009 32.0000 1.9503 1.9594 408.4010 410.7303 0.3572 -1.0000 -1.0000 0123148 1573894949.10 151.4368 60.0009 32.0000 1.9500 1.9591 408.5097 410.8370 0.3567 -1.0000 -1.0000 0123210 1573894949.20 151.4368 60.0009 32.0000 1.9510 1.9601 408.4784 410.8071 0.3569 -1.0000 -1.0000 0123273 1573894949.30 151.4368 60.0009 32.0000 1.9507 1.9598 408.4022 410.7301 0.3569 -1.0000 -1.0000 0123351 1573894949.40 151.4368 60.0009 32.0000 1.9507 1.9598 408.5181 410.8475 0.3570 -1.0000 -1.0000 0123413 1573894949.50 151.4368 60.0009 32.0000 1.9501 1.9592 408.5601 410.8897 0.3570 -1.0000 -1.0000 0123476 1573894949.60 151.5267 60.0015 32.0000 1.9503 1.9594 408.5538 410.8833 0.3569 -1.0000 -1.0000 0123538 1573894949.70 151.5267 60.0015 32.0000 1.9504 1.9596 408.5620 410.8923 0.3572 -1.0000 -1.0000 0123616 1573894949.80 151.5267 60.0015 32.0000 1.9503 1.9595 408.5656 410.8974 0.3574 -1.0000 -1.0000 0123960 1573894949.90 151.5267 60.0015 32.0000 1.9507 1.9598 408.5773 410.9099 0.3575 -1.0000 -1.0000 0124023 1573894950.00 151.5267 60.0015 32.0000 1.9502 1.9593 408.5119 410.8445 0.3575 -1.0000 -1.0000 0124101 1573894950.10 151.5267 60.0015 32.0000 1.9510 1.9601 408.3570 410.6880 0.3573 -1.0000 -1.0000 0124163 1573894950.20 151.5267 60.0015 32.0000 1.9505 1.9597 408.4494 410.7830 0.3577 -1.0000 -1.0000 0124226 1573894950.30 151.5213 60.0015 32.0000 1.9510 1.9602 408.3800 410.7121 0.3576 -1.0000 -1.0000 0124460 1573894950.40 151.5213 60.0015 32.0000 1.9506 1.9598 408.4314 410.7647 0.3577 -1.0000 -1.0000 0124523 1573894950.50 151.5213 60.0015 32.0000 1.9508 1.9599 408.4021 410.7342 0.3576 -1.0000 -1.0000 0124585 1573894950.60 151.5213 60.0015 32.0000 1.9512 1.9603 408.4197 410.7544 0.3580 -1.0000 -1.0000 0124663 1573894950.70 151.5213 60.0015 32.0000 1.9507 1.9598 408.4159 410.7518 0.3581 -1.0000 -1.0000 0124726 1573894950.80 151.5213 60.0015 32.0000 1.9507 1.9599 408.5142 410.8501 0.3580 -1.0000 -1.0000 0124945 1573894950.90 151.5183 60.0015 32.0000 1.9505 1.9597 408.5126 410.8473 0.3578 -1.0000 -1.0000 0125023 1573894951.00 151.5181 60.0015 32.0000 1.9504 1.9595 408.5821 410.9182 0.3581 -1.0000 -1.0000 0125085 1573894951.10 151.5181 60.0015 32.0000 1.9494 1.9585 408.5869 410.9241 0.3580 -1.0000 -1.0000 0125163 1573894951.20 151.5181 60.0015 32.0000 1.9494 1.9585 408.5668 410.9022 0.3580 -1.0000 -1.0000 0125226 1573894951.30 151.5181 60.0015 32.0000 1.9501 1.9592 408.5710 410.9077 0.3581 -1.0000 -1.0000 0125288 1573894951.40 151.5181 60.0015 32.0000 1.9502 1.9594 408.5820 410.9182 0.3581 -1.0000 -1.0000 0125351 1573894951.50 151.4236 60.0015 32.0000 1.9497 1.9589 408.5614 410.8987 0.3582 -1.0000 -1.0000 0125413 1573894951.60 151.4236 60.0015 32.0000 1.9501 1.9593 408.4719 410.8070 0.3578 -1.0000 -1.0000 0125476 1573894951.70 151.4236 60.0015 32.0000 1.9509 1.9601 408.3630 410.6974 0.3579 -1.0000 -1.0000 0125554 1573894951.80 151.4236 60.0015 32.0000 1.9509 1.9601 408.3483 410.6822 0.3578 -1.0000 -1.0000 0126007 1573894951.90 151.4236 60.0015 32.0000 1.9516 1.9607 408.3472 410.6798 0.3576 -1.0000 -1.0000 0126085 1573894952.00 151.4236 60.0015 32.0000 1.9513 1.9605 408.4256 410.7595 0.3578 -1.0000 -1.0000 0126148 1573894952.10 151.5330 60.0015 32.0000 1.9510 1.9602 408.3466 410.6796 0.3577 -1.0000 -1.0000 0126210 1573894952.20 151.5589 60.0015 32.0000 1.9503 1.9594 408.4871 410.8189 0.3573 -1.0000 -1.0000 0126273 1573894952.30 151.5589 60.0015 32.0000 1.9498 1.9590 408.5195 410.8506 0.3573 -1.0000 -1.0000 0126710 1573894952.40 151.5589 60.0015 32.0000 1.9504 1.9595 408.5240 410.8562 0.3574 -1.0000 -1.0000 0126773 1573894952.50 151.5589 60.0015 32.0000 1.9505 1.9596 408.6147 410.9466 0.3573 -1.0000 -1.0000 0126835 1573894952.60 151.5589 60.0015 32.0000 1.9500 1.9592 408.5692 410.9019 0.3574 -1.0000 -1.0000 0126898 1573894952.70 151.4583 60.0015 32.0000 1.9512 1.9603 408.3800 410.7107 0.3573 -1.0000 -1.0000 0126960 1573894952.80 151.4583 60.0015 32.0000 1.9517 1.9608 408.3520 410.6825 0.3573 -1.0000 -1.0000 0127023 1573894952.90 151.4583 60.0015 32.0000 1.9512 1.9603 408.3794 410.7086 0.3571 -1.0000 -1.0000 0127491 1573894953.00 151.4583 60.0015 32.0000 1.9508 1.9600 408.3203 410.6499 0.3572 -1.0000 -1.0000 0127554 1573894953.10 151.4583 60.0015 32.0000 1.9513 1.9605 408.3364 410.6664 0.3573 -1.0000 -1.0000 0127616 1573894953.20 151.5211 60.0015 32.0000 1.9502 1.9593 408.3396 410.6695 0.3572 -1.0000 -1.0000 0127710 1573894953.30 151.5211 60.0015 32.0000 1.9498 1.9589 408.5306 410.8611 0.3571 -1.0000 -1.0000 0127773 1573894953.40 151.5211 60.0015 32.0000 1.9502 1.9593 408.5012 410.8328 0.3575 -1.0000 -1.0000 0127960 1573894953.50 151.5211 60.0015 32.0000 1.9500 1.9591 408.5976 410.9302 0.3575 -1.0000 -1.0000 0128023 1573894953.60 151.5211 60.0015 32.0000 1.9497 1.9589 408.4977 410.8326 0.3578 -1.0000 -1.0000 0128085 1573894953.70 151.5209 60.0015 32.0000 1.9500 1.9592 408.5110 410.8443 0.3575 -1.0000 -1.0000 0128163 1573894953.80 151.5114 60.0015 32.0000 1.9502 1.9594 408.5789 410.9134 0.3577 -1.0000 -1.0000 0128226 1573894953.90 151.5114 60.0015 32.0000 1.9515 1.9607 408.3803 410.7132 0.3577 -1.0000 -1.0000 0128288 1573894954.00 151.5114 60.0015 32.0000 1.9514 1.9605 408.3279 410.6599 0.3575 -1.0000 -1.0000 0128366 1573894954.10 151.5114 60.0015 32.0000 1.9516 1.9608 408.3800 410.7108 0.3574 -1.0000 -1.0000 0128429 1573894954.20 151.5114 60.0015 32.0000 1.9518 1.9609 408.4625 410.7947 0.3574 -1.0000 -1.0000 0128491 1573894954.30 151.5114 60.0015 32.0000 1.9515 1.9607 408.4855 410.8166 0.3573 -1.0000 -1.0000 0128554 1573894954.40 151.5612 60.0015 32.0000 1.9508 1.9599 408.4829 410.8141 0.3572 -1.0000 -1.0000 0128616 1573894954.50 151.5059 60.0007 32.0000 1.9510 1.9602 408.5355 410.8658 0.3572 -1.0000 -1.0000 0128695 1573894954.60 151.5044 60.0007 32.0000 1.9497 1.9588 408.5810 410.9109 0.3570 -1.0000 -1.0000 0128773 1573894954.70 151.5044 60.0007 32.0000 1.9502 1.9593 408.6019 410.9321 0.3571 -1.0000 -1.0000 0128835 1573894954.80 151.5044 60.0007 32.0000 1.9502 1.9594 408.5674 410.8987 0.3572 -1.0000 -1.0000 0128898 1573894954.90 151.5044 60.0007 32.0000 1.9500 1.9592 408.6057 410.9357 0.3570 -1.0000 -1.0000 0128960 1573894955.00 151.5044 60.0007 32.0000 1.9511 1.9602 408.4541 410.7841 0.3573 -1.0000 -1.0000 0129023 1573894955.10 151.5044 60.0007 32.0000 1.9512 1.9604 408.4340 410.7656 0.3573 -1.0000 -1.0000 0129101 1573894955.20 151.5044 60.0007 32.0000 1.9509 1.9601 408.3942 410.7252 0.3574 -1.0000 -1.0000 0129179 1573894955.30 151.5044 60.0007 32.0000 1.9511 1.9602 408.3530 410.6828 0.3572 -1.0000 -1.0000 0129241 1573894955.40 151.5044 60.0007 32.0000 1.9517 1.9608 408.4026 410.7330 0.3573 -1.0000 -1.0000 0129491 1573894955.50 151.5044 60.0007 32.0000 1.9514 1.9606 408.4438 410.7752 0.3574 -1.0000 -1.0000 0129554 1573894955.60 151.5604 60.0007 32.0000 1.9511 1.9602 408.3962 410.7262 0.3573 -1.0000 -1.0000 0129616 1573894955.70 151.5604 60.0007 32.0000 1.9510 1.9602 408.3668 410.6978 0.3574 -1.0000 -1.0000 0129694 1573894955.80 151.5604 60.0007 32.0000 1.9507 1.9598 408.4218 410.7519 0.3572 -1.0000 -1.0000 0129757 1573894955.90 151.5604 60.0007 32.0000 1.9508 1.9599 408.5643 410.8966 0.3574 -1.0000 -1.0000 0130195 1573894956.00 151.5604 60.0007 32.0000 1.9500 1.9592 408.5540 410.8871 0.3575 -1.0000 -1.0000 0130273 1573894956.10 151.5604 60.0007 32.0000 1.9501 1.9593 408.5118 410.8454 0.3577 -1.0000 -1.0000 0130335 1573894956.20 151.4413 60.0007 32.0000 1.9503 1.9595 408.5571 410.8939 0.3580 -1.0000 -1.0000 0130398 1573894956.30 151.4413 60.0007 32.0000 1.9512 1.9604 408.4388 410.7724 0.3577 -1.0000 -1.0000 0130460 1573894956.40 151.4413 60.0007 32.0000 1.9509 1.9601 408.3854 410.7203 0.3581 -1.0000 -1.0000 0130695 1573894956.50 151.4413 60.0007 32.0000 1.9510 1.9602 408.2294 410.5631 0.3579 -1.0000 -1.0000 0130757 1573894956.60 151.4413 60.0007 32.0000 1.9509 1.9600 408.3253 410.6589 0.3578 -1.0000 -1.0000 0130835 1573894956.70 151.4647 60.0007 32.0000 1.9516 1.9608 408.2960 410.6291 0.3578 -1.0000 -1.0000 0130898 1573894956.80 151.5436 60.0007 32.0000 1.9510 1.9602 408.2841 410.6177 0.3578 -1.0000 -1.0000 0130960 1573894956.90 151.5436 60.0007 32.0000 1.9507 1.9598 408.3423 410.6743 0.3575 -1.0000 -1.0000 0131039 1573894957.00 151.5436 60.0007 32.0000 1.9506 1.9597 408.3682 410.6989 0.3573 -1.0000 -1.0000 0131210 1573894957.10 151.5436 60.0007 32.0000 1.9508 1.9599 408.4063 410.7375 0.3574 -1.0000 -1.0000 0131288 1573894957.20 151.5436 60.0007 32.0000 1.9503 1.9594 408.4614 410.7933 0.3574 -1.0000 -1.0000 0131335 1573894957.30 151.4412 60.0007 32.0000 1.9503 1.9595 408.5299 410.8627 0.3576 -1.0000 -1.0000 0131413 1573894957.40 151.4412 60.0007 32.0000 1.9504 1.9595 408.4279 410.7610 0.3577 -1.0000 -1.0000 0131476 1573894957.50 151.4412 60.0007 32.0000 1.9503 1.9594 408.4667 410.8000 0.3576 -1.0000 -1.0000 0131976 1573894957.60 151.4412 60.0007 32.0000 1.9509 1.9600 408.4248 410.7583 0.3578 -1.0000 -1.0000 0132023 1573894957.70 151.4412 60.0007 32.0000 1.9514 1.9605 408.4306 410.7639 0.3577 -1.0000 -1.0000 0132101 1573894957.80 151.4412 60.0007 32.0000 1.9513 1.9604 408.3433 410.6757 0.3576 -1.0000 -1.0000 0132163 1573894957.90 151.5966 60.0007 32.0000 1.9522 1.9614 408.4398 410.7742 0.3579 -1.0000 -1.0000 0132226 1573894958.00 151.5966 60.0007 32.0000 1.9516 1.9608 408.3735 410.7075 0.3578 -1.0000 -1.0000 0132445 1573894958.10 151.5966 60.0007 32.0000 1.9516 1.9608 408.3797 410.7136 0.3579 -1.0000 -1.0000 0132507 1573894958.20 151.5966 60.0007 32.0000 1.9510 1.9602 408.3875 410.7232 0.3581 -1.0000 -1.0000 0132569 1573894958.30 151.5966 60.0007 32.0000 1.9498 1.9590 408.4051 410.7397 0.3579 -1.0000 -1.0000 0132632 1573894958.40 151.5966 60.0007 32.0000 1.9495 1.9587 408.5173 410.8520 0.3577 -1.0000 -1.0000 0132695 1573894958.50 151.4983 60.0007 32.0000 1.9501 1.9592 408.6324 410.9675 0.3578 -1.0000 -1.0000 0132757 1573894958.60 151.4983 60.0007 32.0000 1.9507 1.9599 408.5335 410.8668 0.3577 -1.0000 -1.0000 0132835 1573894958.70 151.4983 60.0007 32.0000 1.9500 1.9592 408.5863 410.9202 0.3575 -1.0000 -1.0000 0132898 1573894958.80 151.4983 60.0007 32.0000 1.9502 1.9593 408.5679 410.9014 0.3577 -1.0000 -1.0000 0132960 1573894958.90 151.4983 60.0007 32.0000 1.9504 1.9595 408.5236 410.8577 0.3577 -1.0000 -1.0000 0133038 1573894959.00 151.4983 60.0007 32.0000 1.9512 1.9604 408.5441 410.8778 0.3577 -1.0000 -1.0000 0133523 1573894959.10 151.5333 60.0007 32.0000 1.9512 1.9604 408.4113 410.7437 0.3575 -1.0000 -1.0000 0133648 1573894959.20 151.5333 60.0007 32.0000 1.9511 1.9603 408.3683 410.7002 0.3576 -1.0000 -1.0000 0133757 1573894959.30 151.5333 60.0007 32.0000 1.9503 1.9595 408.2976 410.6305 0.3577 -1.0000 -1.0000 0133819 1573894959.40 151.5333 60.0007 32.0000 1.9509 1.9600 408.3091 410.6415 0.3576 -1.0000 -1.0000 0133898 1573894959.50 151.5333 60.0007 32.0000 1.9503 1.9594 408.5716 410.9042 0.3574 -1.0000 -1.0000 0133960 1573894959.60 151.4090 60.0011 32.0000 1.9500 1.9591 408.5639 410.8968 0.3576 -1.0000 -1.0000 0134023 1573894959.70 151.4090 60.0011 32.0000 1.9499 1.9590 408.5926 410.9270 0.3577 -1.0000 -1.0000 0134101 1573894959.80 151.4090 60.0011 32.0000 1.9499 1.9590 408.5102 410.8448 0.3577 -1.0000 -1.0000 0134163 1573894959.90 151.4090 60.0011 32.0000 1.9494 1.9586 408.5830 410.9174 0.3577 -1.0000 -1.0000 0134226 1573894960.00 151.4090 60.0011 32.0000 1.9498 1.9589 408.4699 410.8039 0.3578 -1.0000 -1.0000 0134289 1573894960.10 151.4090 60.0011 32.0000 1.9500 1.9592 408.5438 410.8791 0.3579 -1.0000 -1.0000 0134351 1573894960.20 151.4090 60.0011 32.0000 1.9508 1.9600 408.4507 410.7863 0.3580 -1.0000 -1.0000 0134413 1573894960.30 151.3774 60.0011 32.0000 1.9505 1.9597 408.4076 410.7439 0.3581 -1.0000 -1.0000 0134491 1573894960.40 151.3774 60.0011 32.0000 1.9510 1.9601 408.3146 410.6487 0.3579 -1.0000 -1.0000 0134554 1573894960.50 151.3774 60.0011 32.0000 1.9508 1.9600 408.3767 410.7118 0.3581 -1.0000 -1.0000 0134616 1573894960.60 151.3774 60.0011 32.0000 1.9507 1.9598 408.5845 410.9218 0.3582 -1.0000 -1.0000 0135226 1573894960.70 151.3774 60.0011 32.0000 1.9498 1.9590 408.5970 410.9339 0.3582 -1.0000 -1.0000 0135288 1573894960.80 151.3774 60.0011 32.0000 1.9501 1.9593 408.5824 410.9213 0.3584 -1.0000 -1.0000 0135351 1573894960.90 151.3774 60.0011 32.0000 1.9497 1.9589 408.4842 410.8224 0.3584 -1.0000 -1.0000 0135429 1573894961.00 151.3774 60.0011 32.0000 1.9501 1.9593 408.4545 410.7926 0.3584 -1.0000 -1.0000 0135491 1573894961.10 151.3774 60.0011 32.0000 1.9504 1.9596 408.4075 410.7449 0.3583 -1.0000 -1.0000 0135554 1573894961.20 151.3774 60.0011 32.0000 1.9503 1.9594 408.4703 410.8082 0.3584 -1.0000 -1.0000 0135616 1573894961.30 151.3774 60.0011 32.0000 1.9500 1.9592 408.5140 410.8531 0.3584 -1.0000 -1.0000 0135679 1573894961.40 151.5184 60.0011 32.0000 1.9517 1.9609 408.3496 410.6872 0.3585 -1.0000 -1.0000 0135757 1573894961.50 151.5184 60.0011 32.0000 1.9508 1.9600 408.4741 410.8147 0.3587 -1.0000 -1.0000 0135819 1573894961.60 151.5184 60.0011 32.0000 1.9506 1.9597 408.3553 410.6931 0.3585 -1.0000 -1.0000 0135944 1573894961.70 151.5184 60.0011 32.0000 1.9512 1.9604 408.4545 410.7931 0.3584 -1.0000 -1.0000 0136007 1573894961.80 151.5184 60.0011 32.0000 1.9501 1.9592 408.5234 410.8598 0.3580 -1.0000 -1.0000 0136069 1573894961.90 151.5184 60.0011 32.0000 1.9496 1.9588 408.4302 410.7668 0.3582 -1.0000 -1.0000 0136132 1573894962.00 151.5184 60.0011 32.0000 1.9498 1.9590 408.5431 410.8809 0.3583 -1.0000 -1.0000 0136210 1573894962.10 151.5550 60.0011 32.0000 1.9507 1.9598 408.5071 410.8440 0.3581 -1.0000 -1.0000 0136445 1573894962.20 151.5550 60.0011 32.0000 1.9499 1.9590 408.5038 410.8412 0.3583 -1.0000 -1.0000 0136507 1573894962.30 151.5550 60.0011 32.0000 1.9500 1.9591 408.5080 410.8462 0.3584 -1.0000 -1.0000 0136601 1573894962.40 151.5550 60.0011 32.0000 1.9495 1.9586 408.5880 410.9262 0.3582 -1.0000 -1.0000 0136663 1573894962.50 151.5550 60.0011 32.0000 1.9505 1.9597 408.4864 410.8229 0.3582 -1.0000 -1.0000 0136726 1573894962.60 151.5550 60.0011 32.0000 1.9506 1.9598 408.6044 410.9429 0.3583 -1.0000 -1.0000 0136804 1573894962.70 151.5550 60.0011 32.0000 1.9504 1.9596 408.5026 410.8410 0.3584 -1.0000 -1.0000 0136866 1573894962.80 151.5550 60.0011 32.0000 1.9507 1.9599 408.4574 410.7949 0.3582 -1.0000 -1.0000 0136929 1573894962.90 151.5550 60.0011 32.0000 1.9509 1.9600 408.4011 410.7383 0.3583 -1.0000 -1.0000 0137007 1573894963.00 151.5550 60.0011 32.0000 1.9510 1.9602 408.2892 410.6254 0.3582 -1.0000 -1.0000 0137069 1573894963.10 151.5550 60.0011 32.0000 1.9503 1.9594 408.3497 410.6860 0.3583 -1.0000 -1.0000 0137257 1573894963.20 151.3837 60.0011 32.0000 1.9505 1.9597 408.3375 410.6752 0.3585 -1.0000 -1.0000 0137319 1573894963.30 151.3837 60.0011 32.0000 1.9509 1.9601 408.2719 410.6082 0.3583 -1.0000 -1.0000 0137382 1573894963.40 151.3837 60.0011 32.0000 1.9511 1.9603 408.3478 410.6862 0.3586 -1.0000 -1.0000 0137460 1573894963.50 151.3837 60.0011 32.0000 1.9508 1.9600 408.3918 410.7281 0.3581 -1.0000 -1.0000 0137523 1573894963.60 151.3837 60.0011 32.0000 1.9507 1.9599 408.4920 410.8295 0.3582 -1.0000 -1.0000 0137757 1573894963.70 151.4870 60.0011 32.0000 1.9505 1.9597 408.4855 410.8211 0.3578 -1.0000 -1.0000 0137819 1573894963.80 151.5505 60.0011 32.0000 1.9507 1.9599 408.5481 410.8837 0.3580 -1.0000 -1.0000 0137882 1573894963.90 151.5505 60.0011 32.0000 1.9499 1.9591 408.4995 410.8345 0.3579 -1.0000 -1.0000 0137944 1573894964.00 151.5505 60.0011 32.0000 1.9503 1.9594 408.3788 410.7123 0.3576 -1.0000 -1.0000 0138023 1573894964.10 151.5505 60.0011 32.0000 1.9501 1.9592 408.4746 410.8070 0.3576 -1.0000 -1.0000 0138085 1573894964.20 151.5505 60.0011 32.0000 1.9505 1.9596 408.4041 410.7350 0.3573 -1.0000 -1.0000 0138226 1573894964.30 151.5505 60.0011 32.0000 1.9515 1.9606 408.3444 410.6754 0.3574 -1.0000 -1.0000 0138289 1573894964.40 151.5250 60.0011 32.0000 1.9513 1.9604 408.3836 410.7152 0.3575 -1.0000 -1.0000 0138351 1573894964.50 151.5250 60.0011 32.0000 1.9512 1.9604 408.4086 410.7407 0.3575 -1.0000 -1.0000 0138413 1573894964.60 151.5250 60.0011 32.0000 1.9512 1.9603 408.3511 410.6823 0.3575 -1.0000 -1.0000 0138491 1573894964.70 151.5250 60.0011 32.0000 1.9516 1.9608 408.4058 410.7362 0.3572 -1.0000 -1.0000 0139226 1573894964.80 151.5250 60.0011 32.0000 1.9513 1.9604 408.4838 410.8148 0.3573 -1.0000 -1.0000 0139288 1573894964.90 151.5926 60.0013 32.0000 1.9508 1.9599 408.5059 410.8363 0.3571 -1.0000 -1.0000 0139366 1573894965.00 151.5926 60.0013 32.0000 1.9507 1.9598 408.5221 410.8512 0.3570 -1.0000 -1.0000 0139429 1573894965.10 151.5926 60.0013 32.0000 1.9511 1.9602 408.5485 410.8808 0.3575 -1.0000 -1.0000 0139507 1573894965.20 151.5926 60.0013 32.0000 1.9507 1.9599 408.5736 410.9068 0.3575 -1.0000 -1.0000 0139569 1573894965.30 151.5926 60.0013 32.0000 1.9509 1.9601 408.5112 410.8428 0.3573 -1.0000 -1.0000 0139632 1573894965.40 151.5321 60.0013 32.0000 1.9509 1.9600 408.5355 410.8673 0.3574 -1.0000 -1.0000 0139710 1573894965.50 151.4404 60.0013 32.0000 1.9512 1.9603 408.4355 410.7676 0.3575 -1.0000 -1.0000 0139773 1573894965.60 151.4404 60.0013 32.0000 1.9511 1.9603 408.3836 410.7147 0.3573 -1.0000 -1.0000 0139835 1573894965.70 151.4404 60.0013 32.0000 1.9507 1.9598 408.3501 410.6824 0.3576 -1.0000 -1.0000 0140038 1573894965.80 151.4404 60.0013 32.0000 1.9513 1.9605 408.3774 410.7099 0.3575 -1.0000 -1.0000 0140101 1573894965.90 151.4404 60.0013 32.0000 1.9511 1.9602 408.3433 410.6769 0.3579 -1.0000 -1.0000 0140163 1573894966.00 151.4435 60.0013 32.0000 1.9512 1.9604 408.3909 410.7233 0.3576 -1.0000 -1.0000 0140241 1573894966.10 151.4798 60.0013 32.0000 1.9510 1.9601 408.4543 410.7875 0.3576 -1.0000 -1.0000 0140304 1573894966.20 151.4798 60.0013 32.0000 1.9500 1.9592 408.5216 410.8550 0.3576 -1.0000 -1.0000 0140929 1573894966.30 151.4798 60.0013 32.0000 1.9504 1.9596 408.5075 410.8397 0.3575 -1.0000 -1.0000 0141007 1573894966.40 151.4798 60.0013 32.0000 1.9508 1.9600 408.5792 410.9122 0.3575 -1.0000 -1.0000 0141069 1573894966.50 151.4798 60.0013 32.0000 1.9507 1.9599 408.5001 410.8338 0.3578 -1.0000 -1.0000 0141132 1573894966.60 151.4798 60.0013 32.0000 1.9507 1.9599 408.4898 410.8228 0.3576 -1.0000 -1.0000 0141210 1573894966.70 151.4798 60.0013 32.0000 1.9497 1.9588 408.4207 410.7539 0.3577 -1.0000 -1.0000 0141491 1573894966.80 151.4798 60.0013 32.0000 1.9515 1.9607 408.4457 410.7794 0.3577 -1.0000 -1.0000 0141554 1573894966.90 151.4798 60.0013 32.0000 1.9520 1.9611 408.4652 410.8002 0.3579 -1.0000 -1.0000 0141616 1573894967.00 151.4798 60.0013 32.0000 1.9504 1.9596 408.3965 410.7313 0.3580 -1.0000 -1.0000 0141694 1573894967.10 151.4798 60.0013 32.0000 1.9515 1.9607 408.4238 410.7581 0.3578 -1.0000 -1.0000 0141757 1573894967.20 151.6042 60.0013 32.0000 1.9506 1.9598 408.4196 410.7536 0.3577 -1.0000 -1.0000 0141819 1573894967.30 151.6042 60.0013 32.0000 1.9515 1.9607 408.4904 410.8242 0.3577 -1.0000 -1.0000 0141882 1573894967.40 151.6042 60.0013 32.0000 1.9502 1.9593 408.6130 410.9494 0.3581 -1.0000 -1.0000 0141960 1573894967.50 151.6042 60.0013 32.0000 1.9507 1.9599 408.5433 410.8776 0.3578 -1.0000 -1.0000 0142023 1573894967.60 151.6042 60.0013 32.0000 1.9498 1.9589 408.5470 410.8839 0.3582 -1.0000 -1.0000 0142085 1573894967.70 151.6042 60.0013 32.0000 1.9503 1.9594 408.4722 410.8088 0.3581 -1.0000 -1.0000 0142163 1573894967.80 151.5038 60.0013 32.0000 1.9506 1.9598 408.4868 410.8220 0.3579 -1.0000 -1.0000 0142226 1573894967.90 151.5038 60.0013 32.0000 1.9512 1.9604 408.3196 410.6547 0.3579 -1.0000 -1.0000 0142289 1573894968.00 151.5038 60.0013 32.0000 1.9516 1.9607 408.4206 410.7553 0.3580 -1.0000 -1.0000 0142351 1573894968.10 151.5038 60.0013 32.0000 1.9516 1.9607 408.3539 410.6890 0.3580 -1.0000 -1.0000 0142413 1573894968.20 151.5038 60.0013 32.0000 1.9514 1.9606 408.3998 410.7351 0.3582 -1.0000 -1.0000 0142476 1573894968.30 151.5038 60.0013 32.0000 1.9513 1.9604 408.3812 410.7171 0.3580 -1.0000 -1.0000 0142554 1573894968.40 151.5038 60.0013 32.0000 1.9517 1.9608 408.3598 410.6948 0.3580 -1.0000 -1.0000 0142616 1573894968.50 151.5038 60.0013 32.0000 1.9512 1.9603 408.5140 410.8490 0.3578 -1.0000 -1.0000 0142679 1573894968.60 151.5038 60.0013 32.0000 1.9505 1.9596 408.5620 410.8971 0.3579 -1.0000 -1.0000 0142757 1573894968.70 151.5038 60.0013 32.0000 1.9501 1.9592 408.4840 410.8190 0.3579 -1.0000 -1.0000 0142804 1573894968.80 151.5038 60.0013 32.0000 1.9498 1.9590 408.5353 410.8702 0.3579 -1.0000 -1.0000 0143257 1573894968.90 151.5038 60.0013 32.0000 1.9511 1.9603 408.4489 410.7852 0.3581 -1.0000 -1.0000 0143319 1573894969.00 151.5113 60.0013 32.0000 1.9512 1.9604 408.3814 410.7174 0.3581 -1.0000 -1.0000 0143382 1573894969.10 151.5113 60.0013 32.0000 1.9512 1.9604 408.3736 410.7086 0.3580 -1.0000 -1.0000 0143569 1573894969.20 151.5113 60.0013 32.0000 1.9506 1.9597 408.3840 410.7199 0.3581 -1.0000 -1.0000 0143632 1573894969.30 151.5113 60.0013 32.0000 1.9508 1.9600 408.4359 410.7710 0.3579 -1.0000 -1.0000 0143694 1573894969.40 151.5113 60.0013 32.0000 1.9512 1.9603 408.5692 410.9064 0.3582 -1.0000 -1.0000 0143773 1573894969.50 151.5657 60.0013 32.0000 1.9502 1.9594 408.4690 410.8062 0.3581 -1.0000 -1.0000 0143835 1573894969.60 151.5657 60.0013 32.0000 1.9507 1.9599 408.5300 410.8677 0.3584 -1.0000 -1.0000 0143898 1573894969.70 151.5657 60.0013 32.0000 1.9507 1.9599 408.4801 410.8186 0.3584 -1.0000 -1.0000 0143976 1573894969.80 151.5657 60.0013 32.0000 1.9502 1.9594 408.4450 410.7821 0.3582 -1.0000 -1.0000 0144210 1573894969.90 151.5657 60.0013 32.0000 1.9507 1.9599 408.3419 410.6776 0.3581 -1.0000 -1.0000 0144273 1573894970.00 151.5657 60.0013 32.0000 1.9507 1.9599 408.3551 410.6911 0.3581 -1.0000 -1.0000 0144351 1573894970.10 151.4321 60.0014 32.0000 1.9516 1.9607 408.3200 410.6548 0.3580 -1.0000 -1.0000 0144413 1573894970.20 151.4321 60.0014 32.0000 1.9511 1.9603 408.3068 410.6430 0.3583 -1.0000 -1.0000 0144476 1573894970.30 151.4321 60.0014 32.0000 1.9510 1.9601 408.3542 410.6910 0.3582 -1.0000 -1.0000 0144539 1573894970.40 151.4321 60.0014 32.0000 1.9507 1.9599 408.4142 410.7499 0.3581 -1.0000 -1.0000 0144601 1573894970.50 151.4321 60.0014 32.0000 1.9506 1.9598 408.3938 410.7288 0.3579 -1.0000 -1.0000 0144663 1573894970.60 151.4321 60.0014 32.0000 1.9505 1.9596 408.4390 410.7753 0.3582 -1.0000 -1.0000 0144742 1573894970.70 151.5790 60.0014 32.0000 1.9508 1.9600 408.5365 410.8738 0.3582 -1.0000 -1.0000 0144804 1573894970.80 151.5790 60.0014 32.0000 1.9510 1.9602 408.6025 410.9400 0.3582 -1.0000 -1.0000 0144866 1573894970.90 151.5790 60.0014 32.0000 1.9503 1.9595 408.5126 410.8494 0.3581 -1.0000 -1.0000 0144945 1573894971.00 151.5790 60.0014 32.0000 1.9506 1.9598 408.5503 410.8878 0.3583 -1.0000 -1.0000 0145007 1573894971.10 151.5790 60.0014 32.0000 1.9514 1.9606 408.4830 410.8212 0.3584 -1.0000 -1.0000 0145069 1573894971.20 151.4897 60.0014 32.0000 1.9501 1.9593 408.4631 410.8005 0.3584 -1.0000 -1.0000 0145132 1573894971.30 151.4044 60.0014 32.0000 1.9506 1.9598 408.4440 410.7819 0.3583 -1.0000 -1.0000 0145476 1573894971.40 151.4044 60.0014 32.0000 1.9510 1.9601 408.4359 410.7754 0.3587 -1.0000 -1.0000 0145538 1573894971.50 151.4044 60.0014 32.0000 1.9508 1.9600 408.3377 410.6776 0.3587 -1.0000 -1.0000 0145601 1573894971.60 151.4044 60.0014 32.0000 1.9509 1.9601 408.2602 410.5983 0.3585 -1.0000 -1.0000 0145663 1573894971.70 151.4044 60.0014 32.0000 1.9506 1.9598 408.3048 410.6428 0.3585 -1.0000 -1.0000 0145741 1573894971.80 151.5634 60.0014 32.0000 1.9507 1.9598 408.2942 410.6325 0.3585 -1.0000 -1.0000 0145804 1573894971.90 151.5634 60.0014 32.0000 1.9500 1.9592 408.4533 410.7911 0.3584 -1.0000 -1.0000 0145991 1573894972.00 151.5634 60.0014 32.0000 1.9502 1.9594 408.4820 410.8217 0.3586 -1.0000 -1.0000 0146069 1573894972.10 151.5634 60.0014 32.0000 1.9512 1.9604 408.5091 410.8478 0.3586 -1.0000 -1.0000 0146132 1573894972.20 151.5634 60.0014 32.0000 1.9506 1.9598 408.5512 410.8926 0.3588 -1.0000 -1.0000 0146195 1573894972.30 151.5634 60.0014 32.0000 1.9514 1.9606 408.4248 410.7631 0.3584 -1.0000 -1.0000 0146273 1573894972.40 151.5634 60.0014 32.0000 1.9508 1.9600 408.2793 410.6161 0.3584 -1.0000 -1.0000 0146335 1573894972.50 151.5389 60.0014 32.0000 1.9515 1.9607 408.3226 410.6605 0.3584 -1.0000 -1.0000 0146398 1573894972.60 151.4025 60.0014 32.0000 1.9509 1.9601 408.3107 410.6477 0.3583 -1.0000 -1.0000 0146476 1573894972.70 151.4025 60.0014 32.0000 1.9497 1.9588 408.3192 410.6557 0.3583 -1.0000 -1.0000 0146538 1573894972.80 151.4025 60.0014 32.0000 1.9497 1.9588 408.3043 410.6402 0.3581 -1.0000 -1.0000 0146601 1573894972.90 151.4120 60.0014 32.0000 1.9501 1.9592 408.2577 410.5934 0.3582 -1.0000 -1.0000 0146992 1573894973.00 151.4148 60.0014 32.0000 1.9500 1.9592 408.4766 410.8135 0.3583 -1.0000 -1.0000 0147054 1573894973.10 151.4148 60.0014 32.0000 1.9500 1.9592 408.5369 410.8746 0.3582 -1.0000 -1.0000 0147116 1573894973.20 151.4148 60.0014 32.0000 1.9502 1.9593 408.5178 410.8558 0.3584 -1.0000 -1.0000 0147288 1573894973.30 151.4148 60.0014 32.0000 1.9508 1.9600 408.4507 410.7903 0.3585 -1.0000 -1.0000 0147351 1573894973.40 151.4148 60.0014 32.0000 1.9509 1.9600 408.4850 410.8232 0.3584 -1.0000 -1.0000 0147476 1573894973.50 151.4376 60.0014 32.0000 1.9508 1.9600 408.4259 410.7646 0.3585 -1.0000 -1.0000 0147538 1573894973.60 151.4376 60.0014 32.0000 1.9500 1.9592 408.3778 410.7157 0.3585 -1.0000 -1.0000 0147601 1573894973.70 151.4376 60.0014 32.0000 1.9504 1.9595 408.3105 410.6482 0.3584 -1.0000 -1.0000 0147679 1573894973.80 151.4376 60.0014 32.0000 1.9508 1.9599 408.2794 410.6148 0.3581 -1.0000 -1.0000 0147741 1573894973.90 151.4376 60.0014 32.0000 1.9506 1.9597 408.2863 410.6234 0.3584 -1.0000 -1.0000 0147960 1573894974.00 151.4376 60.0014 32.0000 1.9505 1.9596 408.3353 410.6731 0.3585 -1.0000 -1.0000 0148038 1573894974.10 151.4376 60.0014 32.0000 1.9498 1.9590 408.5554 410.8944 0.3584 -1.0000 -1.0000 0148101 1573894974.20 151.4376 60.0014 32.0000 1.9500 1.9592 408.5642 410.9042 0.3586 -1.0000 -1.0000 0148163 1573894974.30 151.4376 60.0014 32.0000 1.9503 1.9595 408.5320 410.8711 0.3585 -1.0000 -1.0000 0148242 1573894974.40 151.4363 60.0014 32.0000 1.9501 1.9593 408.5009 410.8388 0.3582 -1.0000 -1.0000 0148523 1573894974.50 151.4204 60.0014 32.0000 1.9510 1.9602 408.3518 410.6876 0.3582 -1.0000 -1.0000 0148585 1573894974.60 151.4204 60.0014 32.0000 1.9518 1.9610 408.3970 410.7364 0.3586 -1.0000 -1.0000 0148648 1573894974.70 151.5291 60.0021 32.0000 1.9517 1.9609 408.3204 410.6596 0.3588 -1.0000 -1.0000 0148726 1573894974.80 151.5291 60.0021 32.0000 1.9512 1.9604 408.3309 410.6702 0.3587 -1.0000 -1.0000 0148788 1573894974.90 151.5291 60.0021 32.0000 1.9513 1.9605 408.3223 410.6626 0.3588 -1.0000 -1.0000 0148866 1573894975.00 151.5291 60.0021 32.0000 1.9508 1.9599 408.3285 410.6675 0.3586 -1.0000 -1.0000 0148960 1573894975.10 151.5291 60.0021 32.0000 1.9502 1.9594 408.3728 410.7133 0.3587 -1.0000 -1.0000 0149023 1573894975.20 151.4268 60.0021 32.0000 1.9502 1.9593 408.4303 410.7689 0.3585 -1.0000 -1.0000 0149085 1573894975.30 151.4268 60.0021 32.0000 1.9497 1.9589 408.5635 410.9017 0.3582 -1.0000 -1.0000 0149148 1573894975.40 151.4268 60.0021 32.0000 1.9499 1.9591 408.5108 410.8484 0.3583 -1.0000 -1.0000 0149226 1573894975.50 151.4268 60.0021 32.0000 1.9495 1.9587 408.5188 410.8569 0.3583 -1.0000 -1.0000 0149460 1573894975.60 151.4268 60.0021 32.0000 1.9497 1.9589 408.5064 410.8446 0.3584 -1.0000 -1.0000 0149523 1573894975.70 151.4268 60.0021 32.0000 1.9503 1.9595 408.5137 410.8501 0.3582 -1.0000 -1.0000 0149585 1573894975.80 151.4402 60.0021 32.0000 1.9499 1.9590 408.4982 410.8359 0.3582 -1.0000 -1.0000 0149648 1573894975.90 151.4402 60.0021 32.0000 1.9500 1.9592 408.4988 410.8356 0.3582 -1.0000 -1.0000 0149788 1573894976.00 151.4402 60.0021 32.0000 1.9504 1.9595 408.4379 410.7754 0.3583 -1.0000 -1.0000 0149976 1573894976.10 151.4402 60.0021 32.0000 1.9497 1.9589 408.4637 410.7998 0.3580 -1.0000 -1.0000 0150038 1573894976.20 151.4402 60.0021 32.0000 1.9503 1.9595 408.3197 410.6558 0.3581 -1.0000 -1.0000 0150101 1573894976.30 151.4200 60.0021 32.0000 1.9505 1.9597 408.4098 410.7449 0.3580 -1.0000 -1.0000 0150179 1573894976.40 151.4067 60.0021 32.0000 1.9503 1.9594 408.3484 410.6835 0.3580 -1.0000 -1.0000 0150242 1573894976.50 151.4067 60.0021 32.0000 1.9506 1.9598 408.3667 410.7001 0.3577 -1.0000 -1.0000 0150710 1573894976.60 151.4067 60.0021 32.0000 1.9494 1.9585 408.4946 410.8286 0.3577 -1.0000 -1.0000 0150788 1573894976.70 151.4067 60.0021 32.0000 1.9501 1.9593 408.5052 410.8394 0.3578 -1.0000 -1.0000 0150851 1573894976.80 151.4067 60.0021 32.0000 1.9501 1.9592 408.5740 410.9095 0.3579 -1.0000 -1.0000 0150913 1573894976.90 151.5286 60.0021 32.0000 1.9492 1.9583 408.6222 410.9581 0.3579 -1.0000 -1.0000 0150976 1573894977.00 151.5286 60.0021 32.0000 1.9499 1.9590 408.4735 410.8083 0.3578 -1.0000 -1.0000 0151210 1573894977.10 151.5286 60.0021 32.0000 1.9505 1.9596 408.4391 410.7731 0.3578 -1.0000 -1.0000 0151288 1573894977.20 151.5286 60.0021 32.0000 1.9494 1.9586 408.5312 410.8667 0.3579 -1.0000 -1.0000 0151351 1573894977.30 151.5286 60.0021 32.0000 1.9509 1.9600 408.4685 410.8040 0.3580 -1.0000 -1.0000 0151413 1573894977.40 151.5286 60.0021 32.0000 1.9508 1.9600 408.5248 410.8595 0.3578 -1.0000 -1.0000 0151476 1573894977.50 151.5286 60.0021 32.0000 1.9511 1.9602 408.3115 410.6458 0.3579 -1.0000 -1.0000 0151741 1573894977.60 151.5286 60.0021 32.0000 1.9504 1.9596 408.4064 410.7413 0.3580 -1.0000 -1.0000 0151804 1573894977.70 151.5286 60.0021 32.0000 1.9512 1.9604 408.4022 410.7364 0.3579 -1.0000 -1.0000 0151882 1573894977.80 151.5286 60.0021 32.0000 1.9500 1.9592 408.5269 410.8636 0.3582 -1.0000 -1.0000 0151944 1573894977.90 151.5093 60.0021 32.0000 1.9505 1.9596 408.5471 410.8851 0.3583 -1.0000 -1.0000 0152007 1573894978.00 151.5288 60.0021 32.0000 1.9504 1.9596 408.6245 410.9628 0.3583 -1.0000 -1.0000 0152195 1573894978.10 151.5288 60.0021 32.0000 1.9501 1.9592 408.5444 410.8833 0.3585 -1.0000 -1.0000 0152257 1573894978.20 151.5288 60.0021 32.0000 1.9499 1.9591 408.5111 410.8514 0.3587 -1.0000 -1.0000 0152320 1573894978.30 151.5288 60.0021 32.0000 1.9504 1.9596 408.4238 410.7629 0.3586 -1.0000 -1.0000 0152398 1573894978.40 151.5288 60.0021 32.0000 1.9510 1.9602 408.4323 410.7719 0.3586 -1.0000 -1.0000 0152460 1573894978.50 151.4935 60.0021 32.0000 1.9501 1.9593 408.4836 410.8242 0.3588 -1.0000 -1.0000 0152523 1573894978.60 151.4931 60.0021 32.0000 1.9499 1.9591 408.4145 410.7537 0.3586 -1.0000 -1.0000 0152601 1573894978.70 151.4931 60.0021 32.0000 1.9507 1.9599 408.4710 410.8111 0.3587 -1.0000 -1.0000 0152663 1573894978.80 151.4931 60.0021 32.0000 1.9506 1.9598 408.4874 410.8271 0.3585 -1.0000 -1.0000 0152726 1573894978.90 151.4931 60.0021 32.0000 1.9509 1.9601 408.4744 410.8136 0.3585 -1.0000 -1.0000 0152789 1573894979.00 151.5103 60.0021 32.0000 1.9502 1.9594 408.5921 410.9321 0.3585 -1.0000 -1.0000 0153241 1573894979.10 151.5571 60.0021 32.0000 1.9502 1.9594 408.5673 410.9054 0.3583 -1.0000 -1.0000 0153319 1573894979.20 151.5571 60.0021 32.0000 1.9503 1.9595 408.5153 410.8522 0.3582 -1.0000 -1.0000 0153382 1573894979.30 151.5571 60.0021 32.0000 1.9507 1.9598 408.5811 410.9193 0.3582 -1.0000 -1.0000 0153444 1573894979.40 151.5571 60.0021 32.0000 1.9513 1.9605 408.5245 410.8615 0.3582 -1.0000 -1.0000 0153538 1573894979.50 151.5571 60.0021 32.0000 1.9510 1.9602 408.4604 410.7973 0.3582 -1.0000 -1.0000 0153601 1573894979.60 151.4944 60.0031 32.0000 1.9512 1.9604 408.3704 410.7057 0.3581 -1.0000 -1.0000 0153663 1573894979.70 151.4944 60.0031 32.0000 1.9503 1.9595 408.3622 410.6988 0.3582 -1.0000 -1.0000 0153757 1573894979.80 151.4944 60.0031 32.0000 1.9507 1.9599 408.3671 410.7030 0.3581 -1.0000 -1.0000 0153835 1573894979.90 151.4944 60.0031 32.0000 1.9504 1.9595 408.4471 410.7851 0.3582 -1.0000 -1.0000 0153898 1573894980.00 151.4944 60.0031 32.0000 1.9497 1.9588 408.3916 410.7266 0.3581 -1.0000 -1.0000 0153976 1573894980.10 151.4944 60.0031 32.0000 1.9501 1.9593 408.4941 410.8313 0.3583 -1.0000 -1.0000 0154038 1573894980.20 151.5087 60.0031 32.0000 1.9499 1.9590 408.4995 410.8382 0.3583 -1.0000 -1.0000 0154101 1573894980.30 151.5206 60.0031 32.0000 1.9501 1.9593 408.5272 410.8630 0.3580 -1.0000 -1.0000 0154179 1573894980.40 151.5206 60.0031 32.0000 1.9502 1.9594 408.5434 410.8803 0.3582 -1.0000 -1.0000 0154241 1573894980.50 151.5206 60.0031 32.0000 1.9504 1.9596 408.4385 410.7750 0.3581 -1.0000 -1.0000 0154304 1573894980.60 151.5206 60.0031 32.0000 1.9502 1.9594 408.4658 410.8010 0.3579 -1.0000 -1.0000 0154491 1573894980.70 151.5206 60.0031 32.0000 1.9506 1.9598 408.4782 410.8140 0.3580 -1.0000 -1.0000 0154554 1573894980.80 151.5252 60.0031 32.0000 1.9508 1.9599 408.4077 410.7428 0.3580 -1.0000 -1.0000 0154616 1573894980.90 151.5252 60.0031 32.0000 1.9503 1.9594 408.3841 410.7203 0.3582 -1.0000 -1.0000 0154695 1573894981.00 151.5252 60.0031 32.0000 1.9510 1.9602 408.3752 410.7127 0.3584 -1.0000 -1.0000 0154757 1573894981.10 151.5252 60.0031 32.0000 1.9509 1.9601 408.3731 410.7110 0.3585 -1.0000 -1.0000 0155241 1573894981.20 151.5252 60.0031 32.0000 1.9507 1.9598 408.4030 410.7413 0.3584 -1.0000 -1.0000 0155304 1573894981.30 151.5070 60.0031 32.0000 1.9503 1.9595 408.3944 410.7307 0.3581 -1.0000 -1.0000 0155366 1573894981.40 151.4846 60.0031 32.0000 1.9503 1.9595 408.4029 410.7401 0.3583 -1.0000 -1.0000 0155444 1573894981.50 151.4846 60.0031 32.0000 1.9505 1.9597 408.4420 410.7807 0.3585 -1.0000 -1.0000 0155507 1573894981.60 151.4846 60.0031 32.0000 1.9496 1.9588 408.5596 410.8986 0.3584 -1.0000 -1.0000 0155726 1573894981.70 151.4846 60.0031 32.0000 1.9498 1.9590 408.5330 410.8728 0.3586 -1.0000 -1.0000 0155804 1573894981.80 151.4846 60.0031 32.0000 1.9504 1.9596 408.5082 410.8463 0.3582 -1.0000 -1.0000 0155851 1573894981.90 151.4846 60.0031 32.0000 1.9498 1.9589 408.5325 410.8700 0.3582 -1.0000 -1.0000 0155929 1573894982.00 151.4846 60.0031 32.0000 1.9501 1.9592 408.3253 410.6614 0.3582 -1.0000 -1.0000 0155991 1573894982.10 151.4846 60.0031 32.0000 1.9504 1.9596 408.3680 410.7050 0.3583 -1.0000 -1.0000 0156226 1573894982.20 151.4846 60.0031 32.0000 1.9505 1.9596 408.3756 410.7122 0.3582 -1.0000 -1.0000 0156304 1573894982.30 151.4846 60.0031 32.0000 1.9504 1.9595 408.3756 410.7131 0.3584 -1.0000 -1.0000 0156367 1573894982.40 151.4846 60.0031 32.0000 1.9505 1.9596 408.3319 410.6695 0.3585 -1.0000 -1.0000 0156429 1573894982.50 151.4148 60.0031 32.0000 1.9505 1.9596 408.3515 410.6885 0.3582 -1.0000 -1.0000 0156491 1573894982.60 151.4148 60.0031 32.0000 1.9506 1.9598 408.4548 410.7916 0.3582 -1.0000 -1.0000 0156570 1573894982.70 151.5527 60.0031 32.0000 1.9509 1.9600 408.4383 410.7752 0.3582 -1.0000 -1.0000 0156757 1573894982.80 151.5527 60.0031 32.0000 1.9499 1.9590 408.4827 410.8198 0.3582 -1.0000 -1.0000 0156820 1573894982.90 151.5527 60.0031 32.0000 1.9498 1.9590 408.5294 410.8664 0.3582 -1.0000 -1.0000 0156898 1573894983.00 151.4758 60.0031 32.0000 1.9501 1.9592 408.5216 410.8596 0.3583 -1.0000 -1.0000 0156960 1573894983.10 151.4099 60.0031 32.0000 1.9498 1.9590 408.4635 410.8002 0.3581 -1.0000 -1.0000 0157023 1573894983.20 151.4099 60.0031 32.0000 1.9507 1.9599 408.4272 410.7666 0.3586 -1.0000 -1.0000 0157210 1573894983.30 151.4099 60.0031 32.0000 1.9509 1.9600 408.4637 410.8017 0.3583 -1.0000 -1.0000 0157273 1573894983.40 151.4099 60.0031 32.0000 1.9501 1.9593 408.4511 410.7886 0.3583 -1.0000 -1.0000 0157351 1573894983.50 151.4099 60.0031 32.0000 1.9513 1.9605 408.3261 410.6614 0.3580 -1.0000 -1.0000 0157413 1573894983.60 151.5453 60.0031 32.0000 1.9516 1.9608 408.3550 410.6890 0.3578 -1.0000 -1.0000 0157476 1573894983.70 151.5453 60.0031 32.0000 1.9518 1.9609 408.4677 410.8001 0.3575 -1.0000 -1.0000 0157710 1573894983.80 151.5453 60.0031 32.0000 1.9513 1.9605 408.2778 410.6082 0.3573 -1.0000 -1.0000 0157773 1573894983.90 151.5453 60.0031 32.0000 1.9512 1.9603 408.3655 410.6949 0.3571 -1.0000 -1.0000 0157835 1573894984.00 151.5453 60.0031 32.0000 1.9504 1.9596 408.3138 410.6444 0.3574 -1.0000 -1.0000 0157913 1573894984.10 151.4852 60.0031 32.0000 1.9509 1.9601 408.4261 410.7574 0.3575 -1.0000 -1.0000 0157976 1573894984.20 151.4755 60.0031 32.0000 1.9505 1.9596 408.5391 410.8736 0.3578 -1.0000 -1.0000 0158460 1573894984.30 151.4755 60.0031 32.0000 1.9499 1.9591 408.6106 410.9464 0.3579 -1.0000 -1.0000 0158538 1573894984.40 151.4755 60.0031 32.0000 1.9499 1.9590 408.4698 410.8039 0.3577 -1.0000 -1.0000 0158601 1573894984.50 151.4755 60.0031 32.0000 1.9502 1.9593 408.4634 410.7969 0.3576 -1.0000 -1.0000 0158663 1573894984.60 151.4755 60.0031 32.0000 1.9513 1.9605 408.4827 410.8147 0.3574 -1.0000 -1.0000 0158741 1573894984.70 151.5298 60.0029 32.0000 1.9511 1.9602 408.4409 410.7714 0.3572 -1.0000 -1.0000 0158804 1573894984.80 151.5298 60.0029 32.0000 1.9500 1.9592 408.4242 410.7546 0.3572 -1.0000 -1.0000 0158866 1573894984.90 151.5298 60.0029 32.0000 1.9508 1.9600 408.3459 410.6757 0.3572 -1.0000 -1.0000 0158929 1573894985.00 151.5298 60.0029 32.0000 1.9509 1.9600 408.4396 410.7686 0.3570 -1.0000 -1.0000 0158991 1573894985.10 151.5298 60.0029 32.0000 1.9516 1.9608 408.4002 410.7294 0.3570 -1.0000 -1.0000 0159070 1573894985.20 151.5298 60.0029 32.0000 1.9508 1.9599 408.3280 410.6559 0.3570 -1.0000 -1.0000 0159132 1573894985.30 151.5298 60.0029 32.0000 1.9512 1.9604 408.4342 410.7636 0.3570 -1.0000 -1.0000 0159194 1573894985.40 151.5298 60.0029 32.0000 1.9508 1.9599 408.4530 410.7818 0.3570 -1.0000 -1.0000 0159273 1573894985.50 151.5298 60.0029 32.0000 1.9503 1.9595 408.5448 410.8758 0.3573 -1.0000 -1.0000 0159335 1573894985.60 151.5298 60.0029 32.0000 1.9503 1.9595 408.5519 410.8828 0.3572 -1.0000 -1.0000 0159398 1573894985.70 151.4865 60.0029 32.0000 1.9508 1.9600 408.6248 410.9564 0.3573 -1.0000 -1.0000 0159507 1573894985.80 151.5905 60.0029 32.0000 1.9505 1.9596 408.5308 410.8615 0.3572 -1.0000 -1.0000 0159554 1573894985.90 151.5905 60.0029 32.0000 1.9504 1.9596 408.6174 410.9493 0.3573 -1.0000 -1.0000 0159616 1573894986.00 151.5905 60.0029 32.0000 1.9507 1.9599 408.6420 410.9747 0.3574 -1.0000 -1.0000 0159694 1573894986.10 151.5905 60.0029 32.0000 1.9506 1.9598 408.4747 410.8065 0.3574 -1.0000 -1.0000 0159757 1573894986.20 151.5905 60.0029 32.0000 1.9507 1.9599 408.4539 410.7864 0.3575 -1.0000 -1.0000 0200007 1573894986.30 151.5557 60.0029 32.0000 1.9511 1.9603 408.4239 410.7557 0.3574 -1.0000 -1.0000 0200085 1573894986.40 151.4531 60.0029 32.0000 1.9518 1.9610 408.4485 410.7809 0.3575 -1.0000 -1.0000 0200148 1573894986.50 151.4531 60.0029 32.0000 1.9512 1.9604 408.4365 410.7679 0.3574 -1.0000 -1.0000 0200210 1573894986.60 151.4531 60.0029 32.0000 1.9499 1.9590 408.4751 410.8068 0.3575 -1.0000 -1.0000 0200273 1573894986.70 151.4531 60.0029 32.0000 1.9501 1.9593 408.4935 410.8261 0.3575 -1.0000 -1.0000 0200476 1573894986.80 151.4531 60.0029 32.0000 1.9504 1.9595 408.5334 410.8657 0.3575 -1.0000 -1.0000 0200539 1573894986.90 151.4995 60.0029 32.0000 1.9509 1.9600 408.4498 410.7836 0.3577 -1.0000 -1.0000 0200616 1573894987.00 151.4995 60.0029 32.0000 1.9505 1.9596 408.5365 410.8710 0.3578 -1.0000 -1.0000 0200679 1573894987.10 151.4995 60.0029 32.0000 1.9506 1.9598 408.4521 410.7864 0.3578 -1.0000 -1.0000 0200757 1573894987.20 151.4995 60.0029 32.0000 1.9503 1.9594 408.3122 410.6459 0.3578 -1.0000 -1.0000 0201226 1573894987.30 151.4995 60.0029 32.0000 1.9507 1.9599 408.3593 410.6926 0.3578 -1.0000 -1.0000 0201288 1573894987.40 151.5251 60.0029 32.0000 1.9512 1.9604 408.4773 410.8128 0.3579 -1.0000 -1.0000 0201366 1573894987.50 151.5487 60.0029 32.0000 1.9509 1.9601 408.3433 410.6766 0.3578 -1.0000 -1.0000 0201429 1573894987.60 151.5487 60.0029 32.0000 1.9506 1.9597 408.4738 410.8083 0.3578 -1.0000 -1.0000 0201491 1573894987.70 151.5487 60.0029 32.0000 1.9503 1.9594 408.5276 410.8635 0.3580 -1.0000 -1.0000 0202007 1573894987.80 151.5487 60.0029 32.0000 1.9493 1.9584 408.5725 410.9085 0.3580 -1.0000 -1.0000 0202069 1573894987.90 151.5489 60.0029 32.0000 1.9499 1.9591 408.5125 410.8481 0.3580 -1.0000 -1.0000 0202132 1573894988.00 151.5662 60.0029 32.0000 1.9497 1.9589 408.6680 411.0054 0.3580 -1.0000 -1.0000 0202210 1573894988.10 151.5662 60.0029 32.0000 1.9502 1.9594 408.5173 410.8532 0.3580 -1.0000 -1.0000 0202273 1573894988.20 151.5662 60.0029 32.0000 1.9507 1.9598 408.5170 410.8534 0.3581 -1.0000 -1.0000 0202491 1573894988.30 151.5662 60.0029 32.0000 1.9515 1.9606 408.5601 410.8979 0.3583 -1.0000 -1.0000 0202570 1573894988.40 151.5662 60.0029 32.0000 1.9511 1.9603 408.3931 410.7296 0.3581 -1.0000 -1.0000 0202632 1573894988.50 151.5662 60.0029 32.0000 1.9506 1.9598 408.4146 410.7510 0.3581 -1.0000 -1.0000 0202695 1573894988.60 151.5662 60.0029 32.0000 1.9507 1.9599 408.4065 410.7411 0.3580 -1.0000 -1.0000 0202773 1573894988.70 151.5662 60.0029 32.0000 1.9512 1.9603 408.4772 410.8125 0.3579 -1.0000 -1.0000 0203007 1573894988.80 151.5662 60.0029 32.0000 1.9507 1.9598 408.4240 410.7603 0.3581 -1.0000 -1.0000 0203070 1573894988.90 151.5662 60.0029 32.0000 1.9503 1.9594 408.4686 410.8039 0.3581 -1.0000 -1.0000 0203148 1573894989.00 151.5662 60.0029 32.0000 1.9503 1.9595 408.4579 410.7939 0.3580 -1.0000 -1.0000 0203351 1573894989.10 151.5752 60.0029 32.0000 1.9503 1.9594 408.5691 410.9056 0.3580 -1.0000 -1.0000 0203444 1573894989.20 151.5752 60.0029 32.0000 1.9500 1.9591 408.5911 410.9256 0.3578 -1.0000 -1.0000 0203507 1573894989.30 151.5699 60.0029 32.0000 1.9502 1.9593 408.5332 410.8685 0.3579 -1.0000 -1.0000 0203569 1573894989.40 151.5698 60.0029 32.0000 1.9508 1.9600 408.5985 410.9334 0.3577 -1.0000 -1.0000 0203632 1573894989.50 151.5698 60.0029 32.0000 1.9505 1.9597 408.4328 410.7661 0.3578 -1.0000 -1.0000 0203710 1573894989.60 151.5104 60.0036 32.0000 1.9506 1.9597 408.4156 410.7498 0.3578 -1.0000 -1.0000 0203773 1573894989.70 151.5104 60.0036 32.0000 1.9515 1.9607 408.4222 410.7570 0.3579 -1.0000 -1.0000 0204554 1573894989.80 151.5104 60.0036 32.0000 1.9515 1.9606 408.4358 410.7701 0.3577 -1.0000 -1.0000 0204616 1573894989.90 151.5104 60.0036 32.0000 1.9514 1.9605 408.4040 410.7372 0.3577 -1.0000 -1.0000 0204679 1573894990.00 151.5104 60.0036 32.0000 1.9505 1.9596 408.3502 410.6817 0.3575 -1.0000 -1.0000 0204757 1573894990.10 151.5104 60.0036 32.0000 1.9505 1.9596 408.4035 410.7364 0.3578 -1.0000 -1.0000 0204820 1573894990.20 151.4621 60.0036 32.0000 1.9500 1.9591 408.4345 410.7674 0.3576 -1.0000 -1.0000 0204882 1573894990.30 151.4621 60.0036 32.0000 1.9502 1.9593 408.6380 410.9734 0.3578 -1.0000 -1.0000 0204960 1573894990.40 151.4621 60.0036 32.0000 1.9495 1.9586 408.5505 410.8849 0.3577 -1.0000 -1.0000 0205023 1573894990.50 151.4621 60.0036 32.0000 1.9497 1.9588 408.4821 410.8163 0.3578 -1.0000 -1.0000 0205085 1573894990.60 151.4621 60.0036 32.0000 1.9502 1.9593 408.4634 410.7971 0.3578 -1.0000 -1.0000 0205148 1573894990.70 151.4621 60.0036 32.0000 1.9510 1.9602 408.5009 410.8369 0.3580 -1.0000 -1.0000 0205210 1573894990.80 151.4621 60.0036 32.0000 1.9512 1.9603 408.4160 410.7491 0.3575 -1.0000 -1.0000 0205273 1573894990.90 151.4621 60.0036 32.0000 1.9504 1.9596 408.4731 410.8054 0.3575 -1.0000 -1.0000 0205351 1573894991.00 151.4621 60.0036 32.0000 1.9508 1.9600 408.3374 410.6689 0.3575 -1.0000 -1.0000 0205413 1573894991.10 151.4621 60.0036 32.0000 1.9512 1.9603 408.3323 410.6642 0.3575 -1.0000 -1.0000 0205507 1573894991.20 151.4621 60.0036 32.0000 1.9508 1.9600 408.3183 410.6503 0.3577 -1.0000 -1.0000 0205569 1573894991.30 151.4470 60.0036 32.0000 1.9504 1.9595 408.3594 410.6919 0.3574 -1.0000 -1.0000 0205632 1573894991.40 151.4470 60.0036 32.0000 1.9500 1.9592 408.4771 410.8071 0.3571 -1.0000 -1.0000 0205694 1573894991.50 151.4470 60.0036 32.0000 1.9502 1.9593 408.4171 410.7481 0.3573 -1.0000 -1.0000 0205773 1573894991.60 151.4470 60.0036 32.0000 1.9503 1.9594 408.5002 410.8322 0.3575 -1.0000 -1.0000 0205835 1573894991.70 151.4470 60.0036 32.0000 1.9501 1.9592 408.4848 410.8160 0.3573 -1.0000 -1.0000 0205913 1573894991.80 151.4470 60.0036 32.0000 1.9501 1.9592 408.5282 410.8609 0.3575 -1.0000 -1.0000 0205991 1573894991.90 151.3930 60.0036 32.0000 1.9501 1.9592 408.4905 410.8218 0.3573 -1.0000 -1.0000 0206054 1573894992.00 151.3930 60.0036 32.0000 1.9503 1.9594 408.5513 410.8807 0.3570 -1.0000 -1.0000 0206132 1573894992.10 151.3930 60.0036 32.0000 1.9511 1.9602 408.3567 410.6855 0.3571 -1.0000 -1.0000 0206179 1573894992.20 151.3930 60.0036 32.0000 1.9508 1.9599 408.4016 410.7320 0.3572 -1.0000 -1.0000 0206257 1573894992.30 151.3930 60.0036 32.0000 1.9504 1.9596 408.3979 410.7271 0.3570 -1.0000 -1.0000 0206507 1573894992.40 151.3930 60.0036 32.0000 1.9503 1.9594 408.4920 410.8226 0.3573 -1.0000 -1.0000 0206570 1573894992.50 151.3930 60.0036 32.0000 1.9501 1.9593 408.5489 410.8815 0.3575 -1.0000 -1.0000 0206632 1573894992.60 151.4368 60.0036 32.0000 1.9512 1.9604 408.5200 410.8519 0.3573 -1.0000 -1.0000 0206710 1573894992.70 151.4368 60.0036 32.0000 1.9501 1.9592 408.5379 410.8693 0.3573 -1.0000 -1.0000 0206773 1573894992.80 151.4368 60.0036 32.0000 1.9505 1.9597 408.5226 410.8539 0.3573 -1.0000 -1.0000 0207007 1573894992.90 151.4368 60.0036 32.0000 1.9504 1.9595 408.3762 410.7083 0.3576 -1.0000 -1.0000 0207085 1573894993.00 151.4368 60.0036 32.0000 1.9511 1.9603 408.4419 410.7745 0.3576 -1.0000 -1.0000 0207148 1573894993.10 151.4976 60.0036 32.0000 1.9510 1.9601 408.4170 410.7513 0.3579 -1.0000 -1.0000 0207226 1573894993.20 151.4998 60.0036 32.0000 1.9508 1.9600 408.3444 410.6788 0.3579 -1.0000 -1.0000 0207288 1573894993.30 151.4276 60.0036 32.0000 1.9508 1.9600 408.3193 410.6534 0.3579 -1.0000 -1.0000 0207523 1573894993.40 151.4276 60.0036 32.0000 1.9510 1.9602 408.3184 410.6546 0.3583 -1.0000 -1.0000 0207601 1573894993.50 151.4276 60.0036 32.0000 1.9509 1.9601 408.3383 410.6748 0.3582 -1.0000 -1.0000 0207663 1573894993.60 151.4460 60.0036 32.0000 1.9499 1.9591 408.4024 410.7376 0.3580 -1.0000 -1.0000 0207726 1573894993.70 151.5345 60.0036 32.0000 1.9502 1.9594 408.4592 410.7968 0.3583 -1.0000 -1.0000 0207788 1573894993.80 151.5345 60.0036 32.0000 1.9497 1.9589 408.5450 410.8830 0.3582 -1.0000 -1.0000 0207851 1573894993.90 151.5345 60.0036 32.0000 1.9496 1.9588 408.5127 410.8491 0.3581 -1.0000 -1.0000 0207976 1573894994.00 151.5345 60.0036 32.0000 1.9499 1.9591 408.4922 410.8294 0.3582 -1.0000 -1.0000 0208054 1573894994.10 151.5345 60.0036 32.0000 1.9503 1.9595 408.5083 410.8453 0.3582 -1.0000 -1.0000 0208116 1573894994.20 151.4741 60.0036 32.0000 1.9505 1.9596 408.4829 410.8188 0.3581 -1.0000 -1.0000 0208179 1573894994.30 151.4741 60.0036 32.0000 1.9506 1.9598 408.3817 410.7186 0.3583 -1.0000 -1.0000 0208257 1573894994.40 151.4741 60.0036 32.0000 1.9504 1.9596 408.2734 410.6105 0.3584 -1.0000 -1.0000 0208476 1573894994.50 151.4741 60.0036 32.0000 1.9515 1.9607 408.3473 410.6841 0.3583 -1.0000 -1.0000 0208538 1573894994.60 151.4741 60.0036 32.0000 1.9521 1.9613 408.3876 410.7251 0.3584 -1.0000 -1.0000 0208616 1573894994.70 151.4741 60.0036 32.0000 1.9510 1.9602 408.4172 410.7545 0.3583 -1.0000 -1.0000 0208679 1573894994.80 151.4741 60.0036 32.0000 1.9503 1.9595 408.4530 410.7914 0.3584 -1.0000 -1.0000 0208741 1573894994.90 151.4741 60.0036 32.0000 1.9502 1.9593 408.4963 410.8337 0.3582 -1.0000 -1.0000 0209226 1573894995.00 151.4741 60.0036 32.0000 1.9498 1.9590 408.4629 410.8008 0.3584 -1.0000 -1.0000 0209288 1573894995.10 151.4741 60.0036 32.0000 1.9504 1.9596 408.5177 410.8564 0.3584 -1.0000 -1.0000 0209366 1573894995.20 151.4741 60.0036 32.0000 1.9507 1.9599 408.4516 410.7907 0.3585 -1.0000 -1.0000 0209429 1573894995.30 151.5306 60.0031 32.0000 1.9498 1.9590 408.4483 410.7869 0.3584 -1.0000 -1.0000 0209491 1573894995.40 151.5825 60.0026 32.0000 1.9500 1.9592 408.4067 410.7450 0.3584 -1.0000 -1.0000 0209741 1573894995.50 151.5825 60.0026 32.0000 1.9512 1.9604 408.3231 410.6598 0.3582 -1.0000 -1.0000 0209804 1573894995.60 151.5825 60.0026 32.0000 1.9510 1.9602 408.2894 410.6247 0.3581 -1.0000 -1.0000 0209866 1573894995.70 151.5825 60.0026 32.0000 1.9506 1.9597 408.2465 410.5816 0.3582 -1.0000 -1.0000 0209929 1573894995.80 151.5825 60.0026 32.0000 1.9507 1.9599 408.3437 410.6805 0.3582 -1.0000 -1.0000 0209991 1573894995.90 151.4702 60.0026 32.0000 1.9499 1.9591 408.4497 410.7863 0.3582 -1.0000 -1.0000 0210069 1573894996.00 151.4702 60.0026 32.0000 1.9503 1.9594 408.3995 410.7353 0.3581 -1.0000 -1.0000 0210148 1573894996.10 151.5330 60.0026 32.0000 1.9505 1.9596 408.4000 410.7373 0.3583 -1.0000 -1.0000 0210210 1573894996.20 151.5958 60.0026 32.0000 1.9499 1.9591 408.5898 410.9285 0.3584 -1.0000 -1.0000 0210273 1573894996.30 151.5958 60.0026 32.0000 1.9505 1.9596 408.5453 410.8808 0.3581 -1.0000 -1.0000 0210351 1573894996.40 151.4050 60.0026 32.0000 1.9500 1.9592 408.5582 410.8965 0.3583 -1.0000 -1.0000 0210476 1573894996.50 151.3777 60.0026 32.0000 1.9492 1.9584 408.5272 410.8655 0.3584 -1.0000 -1.0000 0210538 1573894996.60 151.3777 60.0026 32.0000 1.9498 1.9589 408.5100 410.8483 0.3583 -1.0000 -1.0000 0210616 1573894996.70 151.3777 60.0026 32.0000 1.9502 1.9593 408.4159 410.7532 0.3583 -1.0000 -1.0000 0210679 1573894996.80 151.3777 60.0026 32.0000 1.9503 1.9595 408.3354 410.6722 0.3583 -1.0000 -1.0000 0210741 1573894996.90 151.3777 60.0026 32.0000 1.9507 1.9599 408.3565 410.6926 0.3581 -1.0000 -1.0000 0210804 1573894997.00 151.5666 60.0026 32.0000 1.9507 1.9599 408.3342 410.6687 0.3579 -1.0000 -1.0000 0210866 1573894997.10 151.5666 60.0026 32.0000 1.9510 1.9602 408.2729 410.6077 0.3581 -1.0000 -1.0000 0210944 1573894997.20 151.5666 60.0026 32.0000 1.9509 1.9601 408.3397 410.6751 0.3581 -1.0000 -1.0000 0211007 1573894997.30 151.5666 60.0026 32.0000 1.9507 1.9599 408.3845 410.7204 0.3582 -1.0000 -1.0000 0211070 1573894997.40 151.5666 60.0026 32.0000 1.9507 1.9599 408.4215 410.7589 0.3584 -1.0000 -1.0000 0211148 1573894997.50 151.5666 60.0026 32.0000 1.9504 1.9596 408.4486 410.7844 0.3581 -1.0000 -1.0000 0211538 1573894997.60 151.5666 60.0026 32.0000 1.9506 1.9597 408.4279 410.7647 0.3582 -1.0000 -1.0000 0211601 1573894997.70 151.5666 60.0026 32.0000 1.9504 1.9596 408.4948 410.8320 0.3583 -1.0000 -1.0000 0211663 1573894997.80 151.5666 60.0026 32.0000 1.9500 1.9592 408.6462 410.9851 0.3584 -1.0000 -1.0000 0211726 1573894997.90 151.5666 60.0026 32.0000 1.9498 1.9590 408.5682 410.9066 0.3582 -1.0000 -1.0000 0211788 1573894998.00 151.5358 60.0026 32.0000 1.9504 1.9596 408.5489 410.8864 0.3581 -1.0000 -1.0000 0212054 1573894998.10 151.4609 60.0026 32.0000 1.9504 1.9596 408.5334 410.8678 0.3580 -1.0000 -1.0000 0212116 1573894998.20 151.4609 60.0026 32.0000 1.9497 1.9589 408.4512 410.7878 0.3580 -1.0000 -1.0000 0212179 1573894998.30 151.4609 60.0026 32.0000 1.9498 1.9590 408.4630 410.7994 0.3581 -1.0000 -1.0000 0212241 1573894998.40 151.4609 60.0026 32.0000 1.9506 1.9597 408.4925 410.8287 0.3581 -1.0000 -1.0000 0212304 1573894998.50 151.4609 60.0026 32.0000 1.9503 1.9594 408.4643 410.8007 0.3581 -1.0000 -1.0000 0212741 1573894998.60 151.4609 60.0026 32.0000 1.9508 1.9599 408.3539 410.6897 0.3581 -1.0000 -1.0000 0212820 1573894998.70 151.5084 60.0026 32.0000 1.9511 1.9603 408.3726 410.7073 0.3579 -1.0000 -1.0000 0212882 1573894998.80 151.4163 60.0026 32.0000 1.9508 1.9599 408.3745 410.7084 0.3579 -1.0000 -1.0000 0212929 1573894998.90 151.4163 60.0026 32.0000 1.9507 1.9599 408.3649 410.6991 0.3579 -1.0000 -1.0000 0213007 1573894999.00 151.4163 60.0026 32.0000 1.9508 1.9600 408.4278 410.7623 0.3578 -1.0000 -1.0000 0213241 1573894999.10 151.4163 60.0026 32.0000 1.9504 1.9595 408.4435 410.7783 0.3580 -1.0000 -1.0000 0213319 1573894999.20 151.5731 60.0026 32.0000 1.9502 1.9594 408.4135 410.7491 0.3580 -1.0000 -1.0000 0213382 1573894999.30 151.5731 60.0026 32.0000 1.9492 1.9583 408.5436 410.8787 0.3579 -1.0000 -1.0000 0213444 1573894999.40 151.5731 60.0026 32.0000 1.9504 1.9596 408.5304 410.8652 0.3578 -1.0000 -1.0000 0213523 1573894999.50 151.5731 60.0026 32.0000 1.9499 1.9590 408.5770 410.9120 0.3579 -1.0000 -1.0000 0213819 1573894999.60 151.5731 60.0026 32.0000 1.9510 1.9601 408.5021 410.8380 0.3580 -1.0000 -1.0000 0213882 1573894999.70 151.5731 60.0026 32.0000 1.9506 1.9598 408.4976 410.8338 0.3580 -1.0000 -1.0000 0213944 1573894999.80 151.5225 60.0025 32.0000 1.9509 1.9601 408.4147 410.7502 0.3581 -1.0000 -1.0000 0214007 1573894999.90 151.4280 60.0025 32.0000 1.9510 1.9601 408.3311 410.6657 0.3578 -1.0000 -1.0000 0214069 1573895000.00 151.4280 60.0025 32.0000 1.9509 1.9600 408.3782 410.7114 0.3577 -1.0000 -1.0000 0214273 1573895000.10 151.4280 60.0025 32.0000 1.9498 1.9590 408.4321 410.7638 0.3575 -1.0000 -1.0000 0214335 1573895000.20 151.4280 60.0025 32.0000 1.9500 1.9591 408.4388 410.7726 0.3577 -1.0000 -1.0000 0214398 1573895000.30 151.4280 60.0025 32.0000 1.9503 1.9595 408.4585 410.7926 0.3578 -1.0000 -1.0000 0214460 1573895000.40 151.4280 60.0025 32.0000 1.9508 1.9600 408.5230 410.8572 0.3577 -1.0000 -1.0000 0214523 1573895000.50 151.5115 60.0025 32.0000 1.9507 1.9598 408.5854 410.9202 0.3577 -1.0000 -1.0000 0214585 1573895000.60 151.5381 60.0025 32.0000 1.9508 1.9599 408.4274 410.7616 0.3579 -1.0000 -1.0000 0214663 1573895000.70 151.5381 60.0025 32.0000 1.9511 1.9603 408.4205 410.7551 0.3579 -1.0000 -1.0000 0214726 1573895000.80 151.5381 60.0025 32.0000 1.9514 1.9606 408.3400 410.6745 0.3580 -1.0000 -1.0000 0214788 1573895000.90 151.5381 60.0025 32.0000 1.9513 1.9604 408.4242 410.7593 0.3579 -1.0000 -1.0000 0214866 1573895001.00 151.5381 60.0025 32.0000 1.9506 1.9598 408.3909 410.7264 0.3580 -1.0000 -1.0000 0215491 1573895001.10 151.5381 60.0025 32.0000 1.9510 1.9602 408.4251 410.7600 0.3579 -1.0000 -1.0000 0215569 1573895001.20 151.5381 60.0025 32.0000 1.9506 1.9597 408.4231 410.7576 0.3579 -1.0000 -1.0000 0215632 1573895001.30 151.5028 60.0025 32.0000 1.9509 1.9601 408.5102 410.8447 0.3578 -1.0000 -1.0000 0215694 1573895001.40 151.5028 60.0025 32.0000 1.9497 1.9589 408.4763 410.8125 0.3582 -1.0000 -1.0000 0215757 1573895001.50 151.5028 60.0025 32.0000 1.9504 1.9596 408.5236 410.8606 0.3581 -1.0000 -1.0000 0215819 1573895001.60 151.5028 60.0025 32.0000 1.9500 1.9592 408.4768 410.8136 0.3581 -1.0000 -1.0000 0215898 1573895001.70 151.5028 60.0025 32.0000 1.9497 1.9588 408.5554 410.8931 0.3583 -1.0000 -1.0000 0215960 1573895001.80 151.5028 60.0025 32.0000 1.9501 1.9592 408.5732 410.9137 0.3587 -1.0000 -1.0000 0216023 1573895001.90 151.5520 60.0025 32.0000 1.9500 1.9591 408.6179 410.9565 0.3583 -1.0000 -1.0000 0216085 1573895002.00 151.5520 60.0025 32.0000 1.9502 1.9593 408.5444 410.8824 0.3583 -1.0000 -1.0000 0216163 1573895002.10 151.5520 60.0025 32.0000 1.9498 1.9590 408.4519 410.7910 0.3585 -1.0000 -1.0000 0216226 1573895002.20 151.5439 60.0025 32.0000 1.9504 1.9596 408.2956 410.6315 0.3582 -1.0000 -1.0000 0216288 1573895002.30 151.5437 60.0025 32.0000 1.9499 1.9591 408.4177 410.7555 0.3585 -1.0000 -1.0000 0216366 1573895002.40 151.5437 60.0025 32.0000 1.9500 1.9591 408.3169 410.6544 0.3584 -1.0000 -1.0000 0216429 1573895002.50 151.5437 60.0025 32.0000 1.9507 1.9599 408.2402 410.5784 0.3585 -1.0000 -1.0000 0216491 1573895002.60 151.5437 60.0025 32.0000 1.9508 1.9599 408.4246 410.7632 0.3585 -1.0000 -1.0000 0216570 1573895002.70 151.5437 60.0025 32.0000 1.9503 1.9595 408.4586 410.7962 0.3582 -1.0000 -1.0000 0216632 1573895002.80 151.5437 60.0025 32.0000 1.9501 1.9592 408.5250 410.8637 0.3585 -1.0000 -1.0000 0216694 1573895002.90 151.5437 60.0025 32.0000 1.9493 1.9585 408.5303 410.8713 0.3588 -1.0000 -1.0000 0216757 1573895003.00 151.5437 60.0025 32.0000 1.9503 1.9594 408.6062 410.9465 0.3585 -1.0000 -1.0000 0216835 1573895003.10 151.5437 60.0025 32.0000 1.9499 1.9590 408.5221 410.8615 0.3586 -1.0000 -1.0000 0217085 1573895003.20 151.5437 60.0025 32.0000 1.9494 1.9586 408.4715 410.8116 0.3586 -1.0000 -1.0000 0217148 1573895003.30 151.4296 60.0025 32.0000 1.9505 1.9597 408.3830 410.7226 0.3587 -1.0000 -1.0000 0217210 1573895003.40 151.4296 60.0025 32.0000 1.9503 1.9595 408.4991 410.8403 0.3589 -1.0000 -1.0000 0217288 1573895003.50 151.4296 60.0025 32.0000 1.9504 1.9596 408.5161 410.8573 0.3587 -1.0000 -1.0000 0217351 1573895003.60 151.4296 60.0025 32.0000 1.9502 1.9594 408.3441 410.6845 0.3589 -1.0000 -1.0000 0217538 1573895003.70 151.4296 60.0025 32.0000 1.9505 1.9597 408.3662 410.7093 0.3590 -1.0000 -1.0000 0217616 1573895003.80 151.4350 60.0025 32.0000 1.9514 1.9606 408.3166 410.6565 0.3589 -1.0000 -1.0000 0217679 1573895003.90 151.5150 60.0025 32.0000 1.9513 1.9604 408.3327 410.6705 0.3584 -1.0000 -1.0000 0217741 1573895004.00 151.5150 60.0025 32.0000 1.9504 1.9596 408.3257 410.6635 0.3584 -1.0000 -1.0000 0217804 1573895004.10 151.5150 60.0025 32.0000 1.9507 1.9599 408.3273 410.6634 0.3582 -1.0000 -1.0000 0218289 1573895004.20 151.5150 60.0025 32.0000 1.9503 1.9595 408.4295 410.7655 0.3582 -1.0000 -1.0000 0218351 1573895004.30 151.5150 60.0025 32.0000 1.9501 1.9593 408.4106 410.7482 0.3583 -1.0000 -1.0000 0218429 1573895004.40 151.4813 60.0025 32.0000 1.9497 1.9589 408.4798 410.8176 0.3583 -1.0000 -1.0000 0218491 1573895004.50 151.4787 60.0025 32.0000 1.9500 1.9592 408.5597 410.8988 0.3585 -1.0000 -1.0000 0218554 1573895004.60 151.4787 60.0025 32.0000 1.9499 1.9591 408.5134 410.8527 0.3585 -1.0000 -1.0000 0218741 1573895004.70 151.4787 60.0025 32.0000 1.9499 1.9591 408.4833 410.8228 0.3586 -1.0000 -1.0000 0218804 1573895004.80 151.4787 60.0025 32.0000 1.9505 1.9597 408.4207 410.7599 0.3586 -1.0000 -1.0000 0218867 1573895004.90 151.4787 60.0025 32.0000 1.9505 1.9597 408.4058 410.7448 0.3585 -1.0000 -1.0000 0218944 1573895005.00 151.4787 60.0025 32.0000 1.9511 1.9602 408.3780 410.7154 0.3583 -1.0000 -1.0000 0219007 1573895005.10 151.4787 60.0025 32.0000 1.9509 1.9601 408.3192 410.6562 0.3583 -1.0000 -1.0000 0219241 1573895005.20 151.4787 60.0025 32.0000 1.9506 1.9598 408.2726 410.6075 0.3580 -1.0000 -1.0000 0219304 1573895005.30 151.4787 60.0025 32.0000 1.9513 1.9604 408.3463 410.6816 0.3581 -1.0000 -1.0000 0219366 1573895005.40 151.4787 60.0025 32.0000 1.9512 1.9604 408.3908 410.7252 0.3578 -1.0000 -1.0000 0219444 1573895005.50 151.4908 60.0018 32.0000 1.9503 1.9595 408.4003 410.7325 0.3575 -1.0000 -1.0000 0219507 1573895005.60 151.4908 60.0018 32.0000 1.9503 1.9594 408.5242 410.8564 0.3575 -1.0000 -1.0000 0219569 1573895005.70 151.4908 60.0018 32.0000 1.9498 1.9590 408.5345 410.8650 0.3571 -1.0000 -1.0000 0219773 1573895005.80 151.4908 60.0018 32.0000 1.9497 1.9588 408.4977 410.8268 0.3570 -1.0000 -1.0000 0219835 1573895005.90 151.4908 60.0018 32.0000 1.9497 1.9588 408.3940 410.7226 0.3570 -1.0000 -1.0000 0219898 1573895006.00 151.4330 60.0018 32.0000 1.9503 1.9594 408.3676 410.6968 0.3571 -1.0000 -1.0000 0219976 1573895006.10 151.3804 60.0018 32.0000 1.9510 1.9601 408.3185 410.6472 0.3571 -1.0000 -1.0000 0220038 1573895006.20 151.3804 60.0018 32.0000 1.9506 1.9597 408.3056 410.6350 0.3572 -1.0000 -1.0000 0220241 1573895006.30 151.3804 60.0018 32.0000 1.9500 1.9591 408.2976 410.6269 0.3572 -1.0000 -1.0000 0220304 1573895006.40 151.3804 60.0018 32.0000 1.9503 1.9595 408.3482 410.6771 0.3571 -1.0000 -1.0000 0220367 1573895006.50 151.3804 60.0018 32.0000 1.9508 1.9599 408.3171 410.6453 0.3569 -1.0000 -1.0000 0220429 1573895006.60 151.3871 60.0018 32.0000 1.9507 1.9598 408.4027 410.7330 0.3573 -1.0000 -1.0000 0220507 1573895006.70 151.4699 60.0018 32.0000 1.9504 1.9595 408.5214 410.8528 0.3573 -1.0000 -1.0000 0221507 1573895006.80 151.4699 60.0018 32.0000 1.9505 1.9596 408.5301 410.8611 0.3572 -1.0000 -1.0000 0221585 1573895006.90 151.4699 60.0018 32.0000 1.9499 1.9590 408.4807 410.8117 0.3574 -1.0000 -1.0000 0221648 1573895007.00 151.4699 60.0018 32.0000 1.9495 1.9586 408.4141 410.7477 0.3577 -1.0000 -1.0000 0221710 1573895007.10 151.4699 60.0018 32.0000 1.9507 1.9598 408.3713 410.7038 0.3576 -1.0000 -1.0000 0221788 1573895007.20 151.4392 60.0018 32.0000 1.9507 1.9598 408.3434 410.6746 0.3574 -1.0000 -1.0000 0221851 1573895007.30 151.4392 60.0018 32.0000 1.9506 1.9598 408.3321 410.6645 0.3576 -1.0000 -1.0000 0221913 1573895007.40 151.4392 60.0018 32.0000 1.9506 1.9598 408.3538 410.6865 0.3576 -1.0000 -1.0000 0221991 1573895007.50 151.4392 60.0018 32.0000 1.9506 1.9597 408.4492 410.7816 0.3575 -1.0000 -1.0000 0222054 1573895007.60 151.4392 60.0018 32.0000 1.9507 1.9599 408.4109 410.7457 0.3579 -1.0000 -1.0000 0222116 1573895007.70 151.4649 60.0018 32.0000 1.9496 1.9588 408.4568 410.7905 0.3576 -1.0000 -1.0000 0222195 1573895007.80 151.4804 60.0018 32.0000 1.9498 1.9589 408.5660 410.9003 0.3578 -1.0000 -1.0000 0222257 1573895007.90 151.4804 60.0018 32.0000 1.9492 1.9584 408.4656 410.8005 0.3578 -1.0000 -1.0000 0222320 1573895008.00 151.4804 60.0018 32.0000 1.9497 1.9588 408.5030 410.8360 0.3576 -1.0000 -1.0000 0222382 1573895008.10 151.4804 60.0018 32.0000 1.9493 1.9585 408.4900 410.8250 0.3579 -1.0000 -1.0000 0222444 1573895008.20 151.4835 60.0018 32.0000 1.9498 1.9589 408.4503 410.7852 0.3579 -1.0000 -1.0000 0222507 1573895008.30 151.5441 60.0018 32.0000 1.9499 1.9590 408.3559 410.6902 0.3579 -1.0000 -1.0000 0222585 1573895008.40 151.5441 60.0018 32.0000 1.9505 1.9596 408.4537 410.7892 0.3580 -1.0000 -1.0000 0222648 1573895008.50 151.5441 60.0018 32.0000 1.9499 1.9590 408.2925 410.6257 0.3578 -1.0000 -1.0000 0222710 1573895008.60 151.5441 60.0018 32.0000 1.9509 1.9601 408.2722 410.6066 0.3580 -1.0000 -1.0000 0222788 1573895008.70 151.5441 60.0018 32.0000 1.9512 1.9604 408.3001 410.6339 0.3578 -1.0000 -1.0000 0222851 1573895008.80 151.5441 60.0018 32.0000 1.9508 1.9599 408.3117 410.6452 0.3578 -1.0000 -1.0000 0222913 1573895008.90 151.5441 60.0018 32.0000 1.9506 1.9598 408.3997 410.7342 0.3579 -1.0000 -1.0000 0222991 1573895009.00 151.5441 60.0018 32.0000 1.9505 1.9596 408.5190 410.8547 0.3579 -1.0000 -1.0000 0223054 1573895009.10 151.5441 60.0018 32.0000 1.9501 1.9593 408.5098 410.8454 0.3580 -1.0000 -1.0000 0223116 1573895009.20 151.5441 60.0018 32.0000 1.9501 1.9592 408.5181 410.8542 0.3580 -1.0000 -1.0000 0223257 1573895009.30 151.5138 60.0018 32.0000 1.9498 1.9589 408.4990 410.8354 0.3581 -1.0000 -1.0000 0223319 1573895009.40 151.3991 60.0018 32.0000 1.9497 1.9589 408.5182 410.8546 0.3581 -1.0000 -1.0000 0223382 1573895009.50 151.3991 60.0018 32.0000 1.9505 1.9597 408.4752 410.8116 0.3581 -1.0000 -1.0000 0223444 1573895009.60 151.3991 60.0018 32.0000 1.9509 1.9601 408.4774 410.8133 0.3580 -1.0000 -1.0000 0223523 1573895009.70 151.3991 60.0018 32.0000 1.9511 1.9602 408.3260 410.6606 0.3579 -1.0000 -1.0000 0223585 1573895009.80 151.3991 60.0018 32.0000 1.9506 1.9597 408.3463 410.6807 0.3580 -1.0000 -1.0000 0223866 1573895009.90 151.3991 60.0018 32.0000 1.9503 1.9595 408.2243 410.5594 0.3581 -1.0000 -1.0000 0223929 1573895010.00 151.6062 60.0026 32.0000 1.9502 1.9593 408.3085 410.6433 0.3580 -1.0000 -1.0000 0224007 1573895010.10 151.6062 60.0026 32.0000 1.9501 1.9593 408.4862 410.8221 0.3581 -1.0000 -1.0000 0224069 1573895010.20 151.6062 60.0026 32.0000 1.9500 1.9591 408.5683 410.9042 0.3579 -1.0000 -1.0000 0224132 1573895010.30 151.6062 60.0026 32.0000 1.9500 1.9592 408.5557 410.8911 0.3580 -1.0000 -1.0000 0224476 1573895010.40 151.6062 60.0026 32.0000 1.9503 1.9594 408.5315 410.8694 0.3583 -1.0000 -1.0000 0224538 1573895010.50 151.6062 60.0026 32.0000 1.9503 1.9594 408.4969 410.8333 0.3580 -1.0000 -1.0000 0224601 1573895010.60 151.6062 60.0026 32.0000 1.9500 1.9591 408.5535 410.8887 0.3580 -1.0000 -1.0000 0224679 1573895010.70 151.3822 60.0026 32.0000 1.9502 1.9594 408.5122 410.8495 0.3582 -1.0000 -1.0000 0224741 1573895010.80 151.3822 60.0026 32.0000 1.9500 1.9592 408.3035 410.6394 0.3582 -1.0000 -1.0000 0224991 1573895010.90 151.3822 60.0026 32.0000 1.9509 1.9601 408.3010 410.6374 0.3583 -1.0000 -1.0000 0225054 1573895011.00 151.3822 60.0026 32.0000 1.9504 1.9596 408.3000 410.6371 0.3584 -1.0000 -1.0000 0225116 1573895011.10 151.3822 60.0026 32.0000 1.9515 1.9607 408.3352 410.6714 0.3582 -1.0000 -1.0000 0225194 1573895011.20 151.4676 60.0026 32.0000 1.9506 1.9598 408.4521 410.7898 0.3583 -1.0000 -1.0000 0225257 1573895011.30 151.5582 60.0026 32.0000 1.9504 1.9595 408.4831 410.8210 0.3583 -1.0000 -1.0000 0225319 1573895011.40 151.5582 60.0026 32.0000 1.9496 1.9588 408.4807 410.8196 0.3585 -1.0000 -1.0000 0225523 1573895011.50 151.5582 60.0026 32.0000 1.9503 1.9595 408.4417 410.7812 0.3586 -1.0000 -1.0000 0225585 1573895011.60 151.5582 60.0026 32.0000 1.9511 1.9603 408.4832 410.8221 0.3585 -1.0000 -1.0000 0225648 1573895011.70 151.5582 60.0026 32.0000 1.9500 1.9592 408.5852 410.9240 0.3584 -1.0000 -1.0000 0225710 1573895011.80 151.4868 60.0026 32.0000 1.9500 1.9592 408.4480 410.7857 0.3583 -1.0000 -1.0000 0225773 1573895011.90 151.4868 60.0026 32.0000 1.9504 1.9596 408.4658 410.8030 0.3582 -1.0000 -1.0000 0226007 1573895012.00 151.4868 60.0026 32.0000 1.9507 1.9598 408.4565 410.7923 0.3581 -1.0000 -1.0000 0226069 1573895012.10 151.4868 60.0026 32.0000 1.9490 1.9582 408.5163 410.8533 0.3581 -1.0000 -1.0000 0226132 1573895012.20 151.4868 60.0026 32.0000 1.9506 1.9598 408.5631 410.8998 0.3581 -1.0000 -1.0000 0226194 1573895012.30 151.5273 60.0026 32.0000 1.9509 1.9600 408.3201 410.6546 0.3579 -1.0000 -1.0000 0226273 1573895012.40 151.5384 60.0026 32.0000 1.9506 1.9598 408.2529 410.5866 0.3579 -1.0000 -1.0000 0226507 1573895012.50 151.5384 60.0026 32.0000 1.9503 1.9595 408.2934 410.6276 0.3579 -1.0000 -1.0000 0226570 1573895012.60 151.5384 60.0026 32.0000 1.9507 1.9599 408.3216 410.6554 0.3576 -1.0000 -1.0000 0226632 1573895012.70 151.5384 60.0026 32.0000 1.9501 1.9593 408.3431 410.6766 0.3578 -1.0000 -1.0000 0226695 1573895012.80 151.5384 60.0026 32.0000 1.9494 1.9586 408.4040 410.7372 0.3576 -1.0000 -1.0000 0226757 1573895012.90 151.5171 60.0026 32.0000 1.9499 1.9590 408.4223 410.7553 0.3576 -1.0000 -1.0000 0226835 1573895013.00 151.5171 60.0026 32.0000 1.9495 1.9586 408.4188 410.7512 0.3576 -1.0000 -1.0000 0226913 1573895013.10 151.5171 60.0026 32.0000 1.9506 1.9597 408.3724 410.7051 0.3575 -1.0000 -1.0000 0226991 1573895013.20 151.5171 60.0026 32.0000 1.9508 1.9599 408.5416 410.8749 0.3576 -1.0000 -1.0000 0227054 1573895013.30 151.5171 60.0026 32.0000 1.9503 1.9595 408.5139 410.8475 0.3577 -1.0000 -1.0000 0227116 1573895013.40 151.5177 60.0026 32.0000 1.9505 1.9596 408.3908 410.7238 0.3576 -1.0000 -1.0000 0227507 1573895013.50 151.5186 60.0026 32.0000 1.9513 1.9605 408.3988 410.7331 0.3579 -1.0000 -1.0000 0227569 1573895013.60 151.5186 60.0026 32.0000 1.9510 1.9602 408.3199 410.6531 0.3578 -1.0000 -1.0000 0227648 1573895013.70 151.5186 60.0026 32.0000 1.9513 1.9605 408.3817 410.7157 0.3578 -1.0000 -1.0000 0227710 1573895013.80 151.5186 60.0026 32.0000 1.9510 1.9602 408.4480 410.7774 0.3571 -1.0000 -1.0000 0227773 1573895013.90 151.5186 60.0026 32.0000 1.9511 1.9602 408.4310 410.7620 0.3573 -1.0000 -1.0000 0228335 1573895014.00 151.4874 60.0026 32.0000 1.9507 1.9598 408.5087 410.8398 0.3573 -1.0000 -1.0000 0228398 1573895014.10 151.4874 60.0026 32.0000 1.9503 1.9594 408.4203 410.7508 0.3572 -1.0000 -1.0000 0228476 1573895014.20 151.4874 60.0026 32.0000 1.9498 1.9590 408.5019 410.8317 0.3572 -1.0000 -1.0000 0228538 1573895014.30 151.4874 60.0026 32.0000 1.9498 1.9589 408.4978 410.8272 0.3570 -1.0000 -1.0000 0228601 1573895014.40 151.4874 60.0026 32.0000 1.9496 1.9587 408.5510 410.8827 0.3574 -1.0000 -1.0000 0228757 1573895014.50 151.4718 60.0026 32.0000 1.9505 1.9596 408.4462 410.7782 0.3574 -1.0000 -1.0000 0228820 1573895014.60 151.4705 60.0026 32.0000 1.9516 1.9607 408.3214 410.6517 0.3573 -1.0000 -1.0000 0228882 1573895014.70 151.4705 60.0026 32.0000 1.9515 1.9606 408.3606 410.6929 0.3576 -1.0000 -1.0000 0228944 1573895014.80 151.4705 60.0026 32.0000 1.9511 1.9603 408.4136 410.7460 0.3577 -1.0000 -1.0000 0229007 1573895014.90 151.4705 60.0026 32.0000 1.9507 1.9599 408.4519 410.7843 0.3575 -1.0000 -1.0000 0229085 1573895015.00 151.4957 60.0027 32.0000 1.9507 1.9599 408.4511 410.7830 0.3575 -1.0000 -1.0000 0229148 1573895015.10 151.5240 60.0029 32.0000 1.9502 1.9594 408.5311 410.8646 0.3576 -1.0000 -1.0000 0229241 1573895015.20 151.5240 60.0029 32.0000 1.9500 1.9591 408.5632 410.8976 0.3578 -1.0000 -1.0000 0229304 1573895015.30 151.5240 60.0029 32.0000 1.9499 1.9590 408.5188 410.8525 0.3577 -1.0000 -1.0000 0229366 1573895015.40 151.5240 60.0029 32.0000 1.9494 1.9586 408.5079 410.8426 0.3578 -1.0000 -1.0000 0229491 1573895015.50 151.5240 60.0029 32.0000 1.9502 1.9593 408.5376 410.8734 0.3580 -1.0000 -1.0000 0229554 1573895015.60 151.5127 60.0029 32.0000 1.9504 1.9596 408.5552 410.8906 0.3579 -1.0000 -1.0000 0229616 1573895015.70 151.4576 60.0029 32.0000 1.9508 1.9600 408.2810 410.6145 0.3578 -1.0000 -1.0000 0229694 1573895015.80 151.4576 60.0029 32.0000 1.9511 1.9603 408.3510 410.6850 0.3579 -1.0000 -1.0000 0229757 1573895015.90 151.4576 60.0029 32.0000 1.9510 1.9602 408.3631 410.6977 0.3580 -1.0000 -1.0000 0229819 1573895016.00 151.4576 60.0029 32.0000 1.9508 1.9600 408.3639 410.6990 0.3580 -1.0000 -1.0000 0229882 1573895016.10 151.4576 60.0029 32.0000 1.9509 1.9601 408.3567 410.6919 0.3580 -1.0000 -1.0000 0229960 1573895016.20 151.6158 60.0029 32.0000 1.9514 1.9606 408.3914 410.7253 0.3578 -1.0000 -1.0000 0230007 1573895016.30 151.6158 60.0029 32.0000 1.9501 1.9593 408.4251 410.7601 0.3580 -1.0000 -1.0000 0230085 1573895016.40 151.6158 60.0029 32.0000 1.9507 1.9599 408.5595 410.8964 0.3581 -1.0000 -1.0000 0230163 1573895016.50 151.6158 60.0029 32.0000 1.9503 1.9595 408.4823 410.8189 0.3581 -1.0000 -1.0000 0230601 1573895016.60 151.6158 60.0029 32.0000 1.9504 1.9595 408.5698 410.9071 0.3582 -1.0000 -1.0000 0230679 1573895016.70 151.5600 60.0029 32.0000 1.9501 1.9593 408.4920 410.8290 0.3582 -1.0000 -1.0000 0230741 1573895016.80 151.4445 60.0029 32.0000 1.9502 1.9593 408.4226 410.7604 0.3583 -1.0000 -1.0000 0230804 1573895016.90 151.4445 60.0029 32.0000 1.9498 1.9590 408.4920 410.8301 0.3584 -1.0000 -1.0000 0230882 1573895017.00 151.4445 60.0029 32.0000 1.9505 1.9597 408.4060 410.7419 0.3581 -1.0000 -1.0000 0231023 1573895017.10 151.4445 60.0029 32.0000 1.9499 1.9590 408.4137 410.7507 0.3582 -1.0000 -1.0000 0231101 1573895017.20 151.4445 60.0029 32.0000 1.9510 1.9601 408.4083 410.7434 0.3578 -1.0000 -1.0000 0231163 1573895017.30 151.5485 60.0029 32.0000 1.9511 1.9602 408.4253 410.7624 0.3583 -1.0000 -1.0000 0231226 1573895017.40 151.5485 60.0029 32.0000 1.9510 1.9601 408.3859 410.7226 0.3582 -1.0000 -1.0000 0231304 1573895017.50 151.5485 60.0029 32.0000 1.9515 1.9607 408.3219 410.6582 0.3582 -1.0000 -1.0000 0231523 1573895017.60 151.5485 60.0029 32.0000 1.9516 1.9608 408.2593 410.5946 0.3581 -1.0000 -1.0000 0231585 1573895017.70 151.5485 60.0029 32.0000 1.9511 1.9603 408.3594 410.6951 0.3581 -1.0000 -1.0000 0231663 1573895017.80 151.4104 60.0029 32.0000 1.9504 1.9596 408.3855 410.7214 0.3581 -1.0000 -1.0000 0231741 1573895017.90 151.3769 60.0029 32.0000 1.9501 1.9593 408.4167 410.7531 0.3582 -1.0000 -1.0000 0231788 1573895018.00 151.3769 60.0029 32.0000 1.9493 1.9585 408.3964 410.7332 0.3582 -1.0000 -1.0000 0232038 1573895018.10 151.3769 60.0029 32.0000 1.9501 1.9592 408.4125 410.7494 0.3583 -1.0000 -1.0000 0232101 1573895018.20 151.3769 60.0029 32.0000 1.9501 1.9593 408.4165 410.7530 0.3582 -1.0000 -1.0000 0232163 1573895018.30 151.3769 60.0029 32.0000 1.9494 1.9586 408.4659 410.8040 0.3584 -1.0000 -1.0000 0232241 1573895018.40 151.5338 60.0029 32.0000 1.9499 1.9591 408.5086 410.8475 0.3584 -1.0000 -1.0000 0232304 1573895018.50 151.5338 60.0029 32.0000 1.9504 1.9596 408.5474 410.8854 0.3583 -1.0000 -1.0000 0233054 1573895018.60 151.5338 60.0029 32.0000 1.9503 1.9594 408.5711 410.9091 0.3583 -1.0000 -1.0000 0233132 1573895018.70 151.5338 60.0029 32.0000 1.9504 1.9595 408.3913 410.7277 0.3582 -1.0000 -1.0000 0233194 1573895018.80 151.5338 60.0029 32.0000 1.9507 1.9598 408.4226 410.7593 0.3580 -1.0000 -1.0000 0233257 1573895018.90 151.5338 60.0029 32.0000 1.9500 1.9591 408.5005 410.8368 0.3581 -1.0000 -1.0000 0233335 1573895019.00 151.3951 60.0029 32.0000 1.9504 1.9596 408.3140 410.6485 0.3579 -1.0000 -1.0000 0233398 1573895019.10 151.3951 60.0029 32.0000 1.9511 1.9603 408.3711 410.7057 0.3580 -1.0000 -1.0000 0233460 1573895019.20 151.3951 60.0029 32.0000 1.9508 1.9599 408.2985 410.6318 0.3577 -1.0000 -1.0000 0233538 1573895019.30 151.3951 60.0029 32.0000 1.9507 1.9599 408.4095 410.7462 0.3581 -1.0000 -1.0000 0233601 1573895019.40 151.3951 60.0029 32.0000 1.9505 1.9596 408.3319 410.6671 0.3582 -1.0000 -1.0000 0233663 1573895019.50 151.3951 60.0029 32.0000 1.9516 1.9608 408.3703 410.7073 0.3583 -1.0000 -1.0000 0233835 1573895019.60 151.5160 60.0025 32.0000 1.9511 1.9603 408.3629 410.6995 0.3582 -1.0000 -1.0000 0233929 1573895019.70 151.5236 60.0025 32.0000 1.9508 1.9600 408.3639 410.7006 0.3583 -1.0000 -1.0000 0234023 1573895019.80 151.5236 60.0025 32.0000 1.9507 1.9598 408.4360 410.7722 0.3581 -1.0000 -1.0000 0234101 1573895019.90 151.5236 60.0025 32.0000 1.9498 1.9590 408.3896 410.7250 0.3581 -1.0000 -1.0000 0234163 1573895020.00 151.5236 60.0025 32.0000 1.9505 1.9597 408.3503 410.6857 0.3580 -1.0000 -1.0000 0234273 1573895020.10 151.5236 60.0025 32.0000 1.9504 1.9595 408.5488 410.8850 0.3580 -1.0000 -1.0000 0234335 1573895020.20 151.5236 60.0025 32.0000 1.9498 1.9590 408.5528 410.8893 0.3580 -1.0000 -1.0000 0234398 1573895020.30 151.5236 60.0025 32.0000 1.9495 1.9586 408.5387 410.8757 0.3582 -1.0000 -1.0000 0234460 1573895020.40 151.5236 60.0025 32.0000 1.9499 1.9590 408.4768 410.8132 0.3581 -1.0000 -1.0000 0234523 1573895020.50 151.5236 60.0025 32.0000 1.9505 1.9596 408.5035 410.8406 0.3582 -1.0000 -1.0000 0234585 1573895020.60 151.5236 60.0025 32.0000 1.9510 1.9602 408.5702 410.9092 0.3585 -1.0000 -1.0000 0234663 1573895020.70 151.5443 60.0025 32.0000 1.9503 1.9595 408.5015 410.8398 0.3584 -1.0000 -1.0000 0234726 1573895020.80 151.5481 60.0025 32.0000 1.9507 1.9598 408.4737 410.8121 0.3584 -1.0000 -1.0000 0234788 1573895020.90 151.5481 60.0025 32.0000 1.9506 1.9598 408.4710 410.8085 0.3583 -1.0000 -1.0000 0234867 1573895021.00 151.5481 60.0025 32.0000 1.9505 1.9597 408.3233 410.6598 0.3583 -1.0000 -1.0000 0234929 1573895021.10 151.5481 60.0025 32.0000 1.9496 1.9588 408.3498 410.6874 0.3584 -1.0000 -1.0000 0235023 1573895021.20 151.5481 60.0025 32.0000 1.9502 1.9594 408.3965 410.7329 0.3581 -1.0000 -1.0000 0235070 1573895021.30 151.3786 60.0025 32.0000 1.9501 1.9593 408.4162 410.7535 0.3582 -1.0000 -1.0000 0235132 1573895021.40 151.3786 60.0025 32.0000 1.9498 1.9590 408.4941 410.8295 0.3581 -1.0000 -1.0000 0235210 1573895021.50 151.3786 60.0025 32.0000 1.9499 1.9590 408.5288 410.8668 0.3583 -1.0000 -1.0000 0235273 1573895021.60 151.3786 60.0025 32.0000 1.9501 1.9593 408.5665 410.9048 0.3583 -1.0000 -1.0000 0236304 1573895021.70 151.3786 60.0025 32.0000 1.9496 1.9588 408.5449 410.8819 0.3582 -1.0000 -1.0000 0236382 1573895021.80 151.5898 60.0025 32.0000 1.9501 1.9593 408.5037 410.8420 0.3584 -1.0000 -1.0000 0236444 1573895021.90 151.5898 60.0025 32.0000 1.9501 1.9593 408.4747 410.8119 0.3583 -1.0000 -1.0000 0236507 1573895022.00 151.5898 60.0025 32.0000 1.9508 1.9600 408.4334 410.7709 0.3583 -1.0000 -1.0000 0236570 1573895022.10 151.5898 60.0025 32.0000 1.9510 1.9602 408.4266 410.7651 0.3585 -1.0000 -1.0000 0236648 1573895022.20 151.5898 60.0025 32.0000 1.9508 1.9600 408.4501 410.7890 0.3585 -1.0000 -1.0000 0236710 1573895022.30 151.5656 60.0025 32.0000 1.9505 1.9597 408.4522 410.7912 0.3585 -1.0000 -1.0000 0236788 1573895022.40 151.4253 60.0025 32.0000 1.9500 1.9591 408.3623 410.7018 0.3588 -1.0000 -1.0000 0236851 1573895022.50 151.4253 60.0025 32.0000 1.9500 1.9591 408.2960 410.6341 0.3586 -1.0000 -1.0000 0236913 1573895022.60 151.4253 60.0025 32.0000 1.9505 1.9597 408.3224 410.6615 0.3587 -1.0000 -1.0000 0237023 1573895022.70 151.4253 60.0025 32.0000 1.9503 1.9595 408.3950 410.7356 0.3589 -1.0000 -1.0000 0237085 1573895022.80 151.4253 60.0025 32.0000 1.9499 1.9591 408.4647 410.8050 0.3588 -1.0000 -1.0000 0237148 1573895022.90 151.5211 60.0025 32.0000 1.9501 1.9593 408.4103 410.7529 0.3591 -1.0000 -1.0000 0237241 1573895023.00 151.5211 60.0025 32.0000 1.9500 1.9591 408.4505 410.7935 0.3592 -1.0000 -1.0000 0237413 1573895023.10 151.5211 60.0025 32.0000 1.9498 1.9590 408.5364 410.8802 0.3592 -1.0000 -1.0000 0237507 1573895023.20 151.5211 60.0025 32.0000 1.9501 1.9592 408.4993 410.8407 0.3587 -1.0000 -1.0000 0237569 1573895023.30 151.5211 60.0025 32.0000 1.9500 1.9591 408.5154 410.8556 0.3586 -1.0000 -1.0000 0237632 1573895023.40 151.5211 60.0025 32.0000 1.9496 1.9588 408.4631 410.8004 0.3582 -1.0000 -1.0000 0237710 1573895023.50 151.5211 60.0025 32.0000 1.9506 1.9598 408.2829 410.6186 0.3582 -1.0000 -1.0000 0237773 1573895023.60 151.5211 60.0025 32.0000 1.9513 1.9604 408.3167 410.6515 0.3580 -1.0000 -1.0000 0237991 1573895023.70 151.5211 60.0025 32.0000 1.9515 1.9607 408.3582 410.6929 0.3580 -1.0000 -1.0000 0238069 1573895023.80 151.5211 60.0025 32.0000 1.9517 1.9608 408.3137 410.6491 0.3581 -1.0000 -1.0000 0238132 1573895023.90 151.5211 60.0025 32.0000 1.9510 1.9602 408.3597 410.6952 0.3580 -1.0000 -1.0000 0238195 1573895024.00 151.6108 60.0025 32.0000 1.9510 1.9602 408.2777 410.6117 0.3579 -1.0000 -1.0000 0238273 1573895024.10 151.6108 60.0025 32.0000 1.9512 1.9603 408.3369 410.6708 0.3579 -1.0000 -1.0000 0238335 1573895024.20 151.6108 60.0025 32.0000 1.9510 1.9602 408.3099 410.6443 0.3580 -1.0000 -1.0000 0238570 1573895024.30 151.6108 60.0025 32.0000 1.9510 1.9602 408.3894 410.7243 0.3579 -1.0000 -1.0000 0238648 1573895024.40 151.6108 60.0025 32.0000 1.9505 1.9597 408.2313 410.5653 0.3580 -1.0000 -1.0000 0238710 1573895024.50 151.4930 60.0025 32.0000 1.9499 1.9590 408.3691 410.7036 0.3579 -1.0000 -1.0000 0238773 1573895024.60 151.4348 60.0025 32.0000 1.9490 1.9582 408.4884 410.8241 0.3581 -1.0000 -1.0000 0238835 1573895024.70 151.4348 60.0025 32.0000 1.9498 1.9590 408.3915 410.7284 0.3583 -1.0000 -1.0000 0239023 1573895024.80 151.4348 60.0025 32.0000 1.9499 1.9591 408.4162 410.7524 0.3582 -1.0000 -1.0000 0239085 1573895024.90 151.4348 60.0025 32.0000 1.9511 1.9603 408.4539 410.7911 0.3581 -1.0000 -1.0000 0239163 1573895025.00 151.4348 60.0025 32.0000 1.9513 1.9604 408.3695 410.7048 0.3581 -1.0000 -1.0000 0239226 1573895025.10 151.6116 60.0038 32.0000 1.9516 1.9608 408.3351 410.6692 0.3579 -1.0000 -1.0000 0239288 1573895025.20 151.6116 60.0038 32.0000 1.9513 1.9605 408.3801 410.7159 0.3581 -1.0000 -1.0000 0239773 1573895025.30 151.6116 60.0038 32.0000 1.9521 1.9613 408.4126 410.7493 0.3582 -1.0000 -1.0000 0239835 1573895025.40 151.6116 60.0038 32.0000 1.9509 1.9601 408.3678 410.7065 0.3584 -1.0000 -1.0000 0239898 1573895025.50 151.6116 60.0038 32.0000 1.9502 1.9593 408.2942 410.6300 0.3582 -1.0000 -1.0000 0239960 1573895025.60 151.5116 60.0038 32.0000 1.9505 1.9596 408.2979 410.6339 0.3582 -1.0000 -1.0000 0240023 1573895025.70 151.5116 60.0038 32.0000 1.9504 1.9596 408.5283 410.8668 0.3584 -1.0000 -1.0000 0240257 1573895025.80 151.5116 60.0038 32.0000 1.9502 1.9594 408.5299 410.8695 0.3585 -1.0000 -1.0000 0240320 1573895025.90 151.5116 60.0038 32.0000 1.9505 1.9597 408.5199 410.8598 0.3586 -1.0000 -1.0000 0240382 1573895026.00 151.5116 60.0038 32.0000 1.9503 1.9595 408.5259 410.8662 0.3587 -1.0000 -1.0000 0240460 1573895026.10 151.5351 60.0038 32.0000 1.9509 1.9601 408.3750 410.7147 0.3587 -1.0000 -1.0000 0240523 1573895026.20 151.5650 60.0038 32.0000 1.9511 1.9603 408.4312 410.7716 0.3587 -1.0000 -1.0000 0240757 1573895026.30 151.5650 60.0038 32.0000 1.9514 1.9606 408.4503 410.7910 0.3588 -1.0000 -1.0000 0240820 1573895026.40 151.5650 60.0038 32.0000 1.9518 1.9610 408.4413 410.7823 0.3588 -1.0000 -1.0000 0240882 1573895026.50 151.5650 60.0038 32.0000 1.9514 1.9606 408.2708 410.6113 0.3590 -1.0000 -1.0000 0240944 1573895026.60 151.5650 60.0038 32.0000 1.9505 1.9597 408.3365 410.6765 0.3587 -1.0000 -1.0000 0241023 1573895026.70 151.5161 60.0038 32.0000 1.9497 1.9589 408.2992 410.6385 0.3587 -1.0000 -1.0000 0241085 1573895026.80 151.5015 60.0038 32.0000 1.9508 1.9599 408.4721 410.8109 0.3584 -1.0000 -1.0000 0241148 1573895026.90 151.5015 60.0038 32.0000 1.9506 1.9598 408.4062 410.7435 0.3583 -1.0000 -1.0000 0241226 1573895027.00 151.5015 60.0038 32.0000 1.9498 1.9589 408.5004 410.8371 0.3581 -1.0000 -1.0000 0241288 1573895027.10 151.5015 60.0038 32.0000 1.9505 1.9596 408.4882 410.8239 0.3580 -1.0000 -1.0000 0241366 1573895027.20 151.5015 60.0038 32.0000 1.9504 1.9595 408.4489 410.7839 0.3579 -1.0000 -1.0000 0241429 1573895027.30 151.4413 60.0038 32.0000 1.9498 1.9590 408.4901 410.8242 0.3577 -1.0000 -1.0000 0241491 1573895027.40 151.4413 60.0038 32.0000 1.9505 1.9596 408.5368 410.8718 0.3579 -1.0000 -1.0000 0241569 1573895027.50 151.4413 60.0038 32.0000 1.9502 1.9594 408.4449 410.7795 0.3579 -1.0000 -1.0000 0241632 1573895027.60 151.4413 60.0038 32.0000 1.9511 1.9602 408.2744 410.6081 0.3579 -1.0000 -1.0000 0241694 1573895027.70 151.4413 60.0038 32.0000 1.9512 1.9604 408.3051 410.6382 0.3577 -1.0000 -1.0000 0241788 1573895027.80 151.4955 60.0038 32.0000 1.9512 1.9604 408.3717 410.7060 0.3580 -1.0000 -1.0000 0241851 1573895027.90 151.5078 60.0038 32.0000 1.9506 1.9598 408.4640 410.7999 0.3580 -1.0000 -1.0000 0241913 1573895028.00 151.5078 60.0038 32.0000 1.9504 1.9596 408.5400 410.8760 0.3580 -1.0000 -1.0000 0241991 1573895028.10 151.5078 60.0038 32.0000 1.9502 1.9594 408.5459 410.8838 0.3583 -1.0000 -1.0000 0242054 1573895028.20 151.5078 60.0038 32.0000 1.9508 1.9600 408.5152 410.8521 0.3581 -1.0000 -1.0000 0242835 1573895028.30 151.5078 60.0038 32.0000 1.9508 1.9599 408.5156 410.8531 0.3583 -1.0000 -1.0000 0242898 1573895028.40 151.5313 60.0038 32.0000 1.9514 1.9605 408.4209 410.7587 0.3583 -1.0000 -1.0000 0242960 1573895028.50 151.5313 60.0038 32.0000 1.9500 1.9592 408.4715 410.8091 0.3584 -1.0000 -1.0000 0243023 1573895028.60 151.5313 60.0038 32.0000 1.9514 1.9606 408.4720 410.8098 0.3583 -1.0000 -1.0000 0243101 1573895028.70 151.5313 60.0038 32.0000 1.9518 1.9610 408.4494 410.7850 0.3580 -1.0000 -1.0000 0243163 1573895028.80 151.5313 60.0038 32.0000 1.9513 1.9604 408.4060 410.7419 0.3582 -1.0000 -1.0000 0243226 1573895028.90 151.6263 60.0038 32.0000 1.9515 1.9607 408.3038 410.6401 0.3582 -1.0000 -1.0000 0243304 1573895029.00 151.6263 60.0038 32.0000 1.9506 1.9598 408.4236 410.7589 0.3580 -1.0000 -1.0000 0243366 1573895029.10 151.6263 60.0038 32.0000 1.9511 1.9602 408.3893 410.7248 0.3580 -1.0000 -1.0000 0243429 1573895029.20 151.6263 60.0038 32.0000 1.9508 1.9600 408.2905 410.6248 0.3580 -1.0000 -1.0000 0243491 1573895029.30 151.6263 60.0038 32.0000 1.9510 1.9602 408.3165 410.6513 0.3579 -1.0000 -1.0000 0243554 1573895029.40 151.6263 60.0038 32.0000 1.9508 1.9600 408.4056 410.7399 0.3579 -1.0000 -1.0000 0243632 1573895029.50 151.5469 60.0040 32.0000 1.9508 1.9599 408.4676 410.8010 0.3577 -1.0000 -1.0000 0243694 1573895029.60 151.5469 60.0040 32.0000 1.9501 1.9593 408.5393 410.8733 0.3577 -1.0000 -1.0000 0243757 1573895029.70 151.5469 60.0040 32.0000 1.9501 1.9592 408.5154 410.8486 0.3576 -1.0000 -1.0000 0243835 1573895029.80 151.5469 60.0040 32.0000 1.9505 1.9596 408.6112 410.9447 0.3576 -1.0000 -1.0000 0244367 1573895029.90 151.5469 60.0040 32.0000 1.9508 1.9599 408.5723 410.9058 0.3575 -1.0000 -1.0000 0244429 1573895030.00 151.5469 60.0040 32.0000 1.9508 1.9599 408.6356 410.9696 0.3577 -1.0000 -1.0000 0244507 1573895030.10 151.5469 60.0040 32.0000 1.9512 1.9603 408.5416 410.8753 0.3576 -1.0000 -1.0000 0244570 1573895030.20 151.5469 60.0040 32.0000 1.9508 1.9600 408.3815 410.7145 0.3577 -1.0000 -1.0000 0244632 1573895030.30 151.5469 60.0040 32.0000 1.9508 1.9599 408.3712 410.7035 0.3575 -1.0000 -1.0000 0244757 1573895030.40 151.5469 60.0040 32.0000 1.9510 1.9601 408.3395 410.6719 0.3576 -1.0000 -1.0000 0244835 1573895030.50 151.5469 60.0040 32.0000 1.9509 1.9600 408.3878 410.7202 0.3575 -1.0000 -1.0000 0244882 1573895030.60 151.5469 60.0040 32.0000 1.9511 1.9603 408.4103 410.7422 0.3575 -1.0000 -1.0000 0244960 1573895030.70 151.4875 60.0040 32.0000 1.9510 1.9601 408.3330 410.6641 0.3575 -1.0000 -1.0000 0245023 1573895030.80 151.4875 60.0040 32.0000 1.9506 1.9597 408.4527 410.7862 0.3577 -1.0000 -1.0000 0245257 1573895030.90 151.4875 60.0040 32.0000 1.9513 1.9605 408.5304 410.8645 0.3577 -1.0000 -1.0000 0245335 1573895031.00 151.4875 60.0040 32.0000 1.9500 1.9592 408.5569 410.8921 0.3578 -1.0000 -1.0000 0245398 1573895031.10 151.4875 60.0040 32.0000 1.9506 1.9598 408.6750 411.0093 0.3576 -1.0000 -1.0000 0245460 1573895031.20 151.4885 60.0040 32.0000 1.9494 1.9585 408.5831 410.9180 0.3578 -1.0000 -1.0000 0245523 1573895031.30 151.5620 60.0040 32.0000 1.9501 1.9593 408.6186 410.9531 0.3577 -1.0000 -1.0000 0245773 1573895031.40 151.5620 60.0040 32.0000 1.9508 1.9600 408.5159 410.8515 0.3580 -1.0000 -1.0000 0245851 1573895031.50 151.5620 60.0040 32.0000 1.9508 1.9599 408.4439 410.7794 0.3580 -1.0000 -1.0000 0245913 1573895031.60 151.5620 60.0040 32.0000 1.9502 1.9594 408.3432 410.6804 0.3583 -1.0000 -1.0000 0245976 1573895031.70 151.5620 60.0040 32.0000 1.9507 1.9599 408.3126 410.6492 0.3583 -1.0000 -1.0000 0246054 1573895031.80 151.5620 60.0040 32.0000 1.9504 1.9596 408.3534 410.6901 0.3582 -1.0000 -1.0000 0246116 1573895031.90 151.5166 60.0040 32.0000 1.9505 1.9597 408.3072 410.6442 0.3583 -1.0000 -1.0000 0246179 1573895032.00 151.5166 60.0040 32.0000 1.9512 1.9604 408.4302 410.7682 0.3584 -1.0000 -1.0000 0246257 1573895032.10 151.5166 60.0040 32.0000 1.9515 1.9607 408.4918 410.8309 0.3585 -1.0000 -1.0000 0246320 1573895032.20 151.5166 60.0040 32.0000 1.9512 1.9604 408.6011 410.9413 0.3586 -1.0000 -1.0000 0246382 1573895032.30 151.5166 60.0040 32.0000 1.9507 1.9599 408.4561 410.7949 0.3584 -1.0000 -1.0000 0246444 1573895032.40 151.5513 60.0040 32.0000 1.9502 1.9593 408.4968 410.8350 0.3584 -1.0000 -1.0000 0246507 1573895032.50 151.5513 60.0040 32.0000 1.9501 1.9593 408.5065 410.8460 0.3586 -1.0000 -1.0000 0246570 1573895032.60 151.5513 60.0040 32.0000 1.9511 1.9603 408.5199 410.8602 0.3587 -1.0000 -1.0000 0246648 1573895032.70 151.5513 60.0040 32.0000 1.9512 1.9604 408.4492 410.7892 0.3587 -1.0000 -1.0000 0246710 1573895032.80 151.5513 60.0040 32.0000 1.9504 1.9596 408.3842 410.7222 0.3584 -1.0000 -1.0000 0246773 1573895032.90 151.4810 60.0040 32.0000 1.9505 1.9597 408.2945 410.6326 0.3586 -1.0000 -1.0000 0246851 1573895033.00 151.4425 60.0040 32.0000 1.9511 1.9602 408.3095 410.6493 0.3588 -1.0000 -1.0000 0246913 1573895033.10 151.4425 60.0040 32.0000 1.9508 1.9600 408.3848 410.7251 0.3588 -1.0000 -1.0000 0246992 1573895033.20 151.4425 60.0040 32.0000 1.9512 1.9603 408.4245 410.7650 0.3588 -1.0000 -1.0000 0247054 1573895033.30 151.4425 60.0040 32.0000 1.9508 1.9600 408.4121 410.7526 0.3588 -1.0000 -1.0000 0247116 1573895033.40 151.4511 60.0040 32.0000 1.9506 1.9598 408.3769 410.7189 0.3591 -1.0000 -1.0000 0247304 1573895033.50 151.5632 60.0040 32.0000 1.9511 1.9603 408.4705 410.8132 0.3590 -1.0000 -1.0000 0247366 1573895033.60 151.5632 60.0040 32.0000 1.9502 1.9594 408.5237 410.8674 0.3593 -1.0000 -1.0000 0247429 1573895033.70 151.5632 60.0040 32.0000 1.9498 1.9589 408.5358 410.8803 0.3594 -1.0000 -1.0000 0247507 1573895033.80 151.5632 60.0040 32.0000 1.9499 1.9591 408.4661 410.8111 0.3594 -1.0000 -1.0000 0247569 1573895033.90 151.5632 60.0040 32.0000 1.9498 1.9590 408.3764 410.7201 0.3593 -1.0000 -1.0000 0248304 1573895034.00 151.5632 60.0040 32.0000 1.9511 1.9603 408.4271 410.7738 0.3596 -1.0000 -1.0000 0248367 1573895034.10 151.5632 60.0040 32.0000 1.9510 1.9601 408.3751 410.7182 0.3592 -1.0000 -1.0000 0248429 1573895034.20 151.5632 60.0040 32.0000 1.9509 1.9601 408.3193 410.6617 0.3592 -1.0000 -1.0000 0248492 1573895034.30 151.5632 60.0040 32.0000 1.9517 1.9609 408.3198 410.6629 0.3592 -1.0000 -1.0000 0248570 1573895034.40 151.5632 60.0040 32.0000 1.9513 1.9605 408.3681 410.7103 0.3592 -1.0000 -1.0000 0248632 1573895034.50 151.5632 60.0040 32.0000 1.9518 1.9610 408.3832 410.7248 0.3589 -1.0000 -1.0000 0248694 1573895034.60 151.5524 60.0040 32.0000 1.9508 1.9599 408.4299 410.7736 0.3593 -1.0000 -1.0000 0248773 1573895034.70 151.4950 60.0040 32.0000 1.9512 1.9604 408.5181 410.8626 0.3594 -1.0000 -1.0000 0248835 1573895034.80 151.4950 60.0040 32.0000 1.9506 1.9598 408.4704 410.8143 0.3592 -1.0000 -1.0000 0248898 1573895034.90 151.4950 60.0040 32.0000 1.9508 1.9600 408.4637 410.8073 0.3592 -1.0000 -1.0000 0249038 1573895035.00 151.5389 60.0040 32.0000 1.9508 1.9600 408.3278 410.6696 0.3591 -1.0000 -1.0000 0249085 1573895035.10 151.5149 60.0036 32.0000 1.9502 1.9593 408.3698 410.7118 0.3591 -1.0000 -1.0000 0249163 1573895035.20 151.5660 60.0036 32.0000 1.9511 1.9603 408.3566 410.6989 0.3592 -1.0000 -1.0000 0249226 1573895035.30 151.5660 60.0036 32.0000 1.9513 1.9605 408.2910 410.6344 0.3593 -1.0000 -1.0000 0249304 1573895035.40 151.5660 60.0036 32.0000 1.9502 1.9594 408.4002 410.7422 0.3590 -1.0000 -1.0000 0249538 1573895035.50 151.5660 60.0036 32.0000 1.9508 1.9600 408.4149 410.7574 0.3590 -1.0000 -1.0000 0249601 1573895035.60 151.5660 60.0036 32.0000 1.9500 1.9592 408.3694 410.7102 0.3589 -1.0000 -1.0000 0249663 1573895035.70 151.5660 60.0036 32.0000 1.9510 1.9601 408.3824 410.7247 0.3591 -1.0000 -1.0000 0249741 1573895035.80 151.5660 60.0036 32.0000 1.9505 1.9597 408.5543 410.8976 0.3591 -1.0000 -1.0000 0249804 1573895035.90 151.5660 60.0036 32.0000 1.9503 1.9595 408.5376 410.8810 0.3591 -1.0000 -1.0000 0249866 1573895036.00 151.5660 60.0036 32.0000 1.9501 1.9592 408.5153 410.8577 0.3589 -1.0000 -1.0000 0250054 1573895036.10 151.5660 60.0036 32.0000 1.9502 1.9594 408.6020 410.9461 0.3592 -1.0000 -1.0000 0250116 1573895036.20 151.5660 60.0036 32.0000 1.9499 1.9591 408.4852 410.8288 0.3592 -1.0000 -1.0000 0250163 1573895036.30 151.4465 60.0036 32.0000 1.9504 1.9596 408.4670 410.8097 0.3590 -1.0000 -1.0000 0250241 1573895036.40 151.4465 60.0036 32.0000 1.9505 1.9597 408.4253 410.7672 0.3590 -1.0000 -1.0000 0250304 1573895036.50 151.4465 60.0036 32.0000 1.9510 1.9601 408.3175 410.6587 0.3590 -1.0000 -1.0000 0250585 1573895036.60 151.4465 60.0036 32.0000 1.9512 1.9604 408.2819 410.6235 0.3591 -1.0000 -1.0000 0250663 1573895036.70 151.4465 60.0036 32.0000 1.9511 1.9603 408.3469 410.6892 0.3591 -1.0000 -1.0000 0250726 1573895036.80 151.4432 60.0036 32.0000 1.9512 1.9604 408.3105 410.6527 0.3592 -1.0000 -1.0000 0250788 1573895036.90 151.4429 60.0036 32.0000 1.9516 1.9608 408.4422 410.7848 0.3590 -1.0000 -1.0000 0250867 1573895037.00 151.4429 60.0036 32.0000 1.9504 1.9596 408.5604 410.9036 0.3591 -1.0000 -1.0000 0251038 1573895037.10 151.4429 60.0036 32.0000 1.9496 1.9588 408.4823 410.8248 0.3591 -1.0000 -1.0000 0251116 1573895037.20 151.4429 60.0036 32.0000 1.9494 1.9586 408.5056 410.8483 0.3590 -1.0000 -1.0000 0251179 1573895037.30 151.4429 60.0036 32.0000 1.9500 1.9592 408.5510 410.8952 0.3591 -1.0000 -1.0000 0251241 1573895037.40 151.4429 60.0036 32.0000 1.9499 1.9590 408.5188 410.8604 0.3589 -1.0000 -1.0000 0251304 1573895037.50 151.4429 60.0036 32.0000 1.9498 1.9590 408.4147 410.7561 0.3590 -1.0000 -1.0000 0251538 1573895037.60 151.4429 60.0036 32.0000 1.9507 1.9599 408.4188 410.7612 0.3590 -1.0000 -1.0000 0251601 1573895037.70 151.4429 60.0036 32.0000 1.9504 1.9596 408.3551 410.6946 0.3587 -1.0000 -1.0000 0251679 1573895037.80 151.4429 60.0036 32.0000 1.9509 1.9601 408.3966 410.7360 0.3586 -1.0000 -1.0000 0251741 1573895037.90 151.4280 60.0036 32.0000 1.9512 1.9604 408.3689 410.7076 0.3585 -1.0000 -1.0000 0251804 1573895038.00 151.4280 60.0036 32.0000 1.9514 1.9605 408.4475 410.7857 0.3585 -1.0000 -1.0000 0252523 1573895038.10 151.4280 60.0036 32.0000 1.9503 1.9595 408.4842 410.8240 0.3586 -1.0000 -1.0000 0252585 1573895038.20 151.4280 60.0036 32.0000 1.9500 1.9592 408.4992 410.8389 0.3586 -1.0000 -1.0000 0252648 1573895038.30 151.4280 60.0036 32.0000 1.9505 1.9597 408.4143 410.7535 0.3586 -1.0000 -1.0000 0252726 1573895038.40 151.5189 60.0036 32.0000 1.9504 1.9596 408.4829 410.8210 0.3583 -1.0000 -1.0000 0252789 1573895038.50 151.5189 60.0036 32.0000 1.9502 1.9594 408.4377 410.7770 0.3585 -1.0000 -1.0000 0252851 1573895038.60 151.5189 60.0036 32.0000 1.9499 1.9591 408.5832 410.9228 0.3586 -1.0000 -1.0000 0252913 1573895038.70 151.5189 60.0036 32.0000 1.9495 1.9586 408.6109 410.9499 0.3584 -1.0000 -1.0000 0252976 1573895038.80 151.4142 60.0036 32.0000 1.9500 1.9591 408.5373 410.8764 0.3585 -1.0000 -1.0000 0253038 1573895038.90 151.4142 60.0036 32.0000 1.9505 1.9597 408.4979 410.8370 0.3585 -1.0000 -1.0000 0253116 1573895039.00 151.4474 60.0036 32.0000 1.9505 1.9597 408.4767 410.8145 0.3584 -1.0000 -1.0000 0253179 1573895039.10 151.5166 60.0036 32.0000 1.9501 1.9592 408.4671 410.8056 0.3584 -1.0000 -1.0000 0253257 1573895039.20 151.5166 60.0036 32.0000 1.9508 1.9599 408.3867 410.7257 0.3587 -1.0000 -1.0000 0253319 1573895039.30 151.5166 60.0036 32.0000 1.9506 1.9598 408.4816 410.8223 0.3587 -1.0000 -1.0000 0253382 1573895039.40 151.5166 60.0036 32.0000 1.9508 1.9600 408.3603 410.6979 0.3584 -1.0000 -1.0000 0253460 1573895039.50 151.4654 60.0037 32.0000 1.9501 1.9593 408.4273 410.7661 0.3586 -1.0000 -1.0000 0253523 1573895039.60 151.4220 60.0037 32.0000 1.9505 1.9597 408.3862 410.7239 0.3583 -1.0000 -1.0000 0253757 1573895039.70 151.4220 60.0037 32.0000 1.9508 1.9600 408.3419 410.6788 0.3583 -1.0000 -1.0000 0253835 1573895039.80 151.4220 60.0037 32.0000 1.9498 1.9590 408.3723 410.7108 0.3586 -1.0000 -1.0000 0253898 1573895039.90 151.4220 60.0037 32.0000 1.9495 1.9586 408.5897 410.9279 0.3583 -1.0000 -1.0000 0253960 1573895040.00 151.4220 60.0037 32.0000 1.9504 1.9596 408.4597 410.7986 0.3585 -1.0000 -1.0000 0254023 1573895040.10 151.4220 60.0037 32.0000 1.9504 1.9596 408.5075 410.8461 0.3583 -1.0000 -1.0000 0254538 1573895040.20 151.4220 60.0037 32.0000 1.9496 1.9588 408.5186 410.8577 0.3585 -1.0000 -1.0000 0254648 1573895040.30 151.4220 60.0037 32.0000 1.9510 1.9601 408.3894 410.7287 0.3586 -1.0000 -1.0000 0254804 1573895040.40 151.4220 60.0037 32.0000 1.9504 1.9596 408.4112 410.7501 0.3585 -1.0000 -1.0000 0254882 1573895040.50 151.4220 60.0037 32.0000 1.9507 1.9598 408.3733 410.7117 0.3585 -1.0000 -1.0000 0254944 1573895040.60 151.4700 60.0037 32.0000 1.9504 1.9596 408.3596 410.6985 0.3586 -1.0000 -1.0000 0255023 1573895040.70 151.4854 60.0037 32.0000 1.9512 1.9604 408.2795 410.6179 0.3586 -1.0000 -1.0000 0255085 1573895040.80 151.4854 60.0037 32.0000 1.9511 1.9602 408.3515 410.6888 0.3584 -1.0000 -1.0000 0255148 1573895040.90 151.4854 60.0037 32.0000 1.9506 1.9597 408.2701 410.6078 0.3584 -1.0000 -1.0000 0255226 1573895041.00 151.4854 60.0037 32.0000 1.9501 1.9593 408.3239 410.6614 0.3585 -1.0000 -1.0000 0255288 1573895041.10 151.4854 60.0037 32.0000 1.9503 1.9594 408.4589 410.7972 0.3585 -1.0000 -1.0000 0255366 1573895041.20 151.4532 60.0037 32.0000 1.9501 1.9593 408.5296 410.8704 0.3587 -1.0000 -1.0000 0255429 1573895041.30 151.4532 60.0037 32.0000 1.9498 1.9589 408.5189 410.8592 0.3586 -1.0000 -1.0000 0255491 1573895041.40 151.4532 60.0037 32.0000 1.9501 1.9593 408.4411 410.7813 0.3588 -1.0000 -1.0000 0255554 1573895041.50 151.4532 60.0037 32.0000 1.9504 1.9595 408.4742 410.8157 0.3589 -1.0000 -1.0000 0255616 1573895041.60 151.4532 60.0037 32.0000 1.9509 1.9601 408.4214 410.7619 0.3588 -1.0000 -1.0000 0255804 1573895041.70 151.5601 60.0037 32.0000 1.9509 1.9601 408.3914 410.7316 0.3587 -1.0000 -1.0000 0255866 1573895041.80 151.6335 60.0037 32.0000 1.9504 1.9596 408.4305 410.7701 0.3586 -1.0000 -1.0000 0255929 1573895041.90 151.6335 60.0037 32.0000 1.9518 1.9610 408.3755 410.7143 0.3585 -1.0000 -1.0000 0256007 1573895042.00 151.6335 60.0037 32.0000 1.9513 1.9605 408.3979 410.7365 0.3585 -1.0000 -1.0000 0256085 1573895042.10 151.6335 60.0037 32.0000 1.9511 1.9603 408.3688 410.7059 0.3583 -1.0000 -1.0000 0256273 1573895042.20 151.5852 60.0037 32.0000 1.9500 1.9592 408.4828 410.8207 0.3584 -1.0000 -1.0000 0256335 1573895042.30 151.4343 60.0037 32.0000 1.9503 1.9594 408.4424 410.7784 0.3580 -1.0000 -1.0000 0256413 1573895042.40 151.4343 60.0037 32.0000 1.9501 1.9593 408.3893 410.7245 0.3580 -1.0000 -1.0000 0256476 1573895042.50 151.4343 60.0037 32.0000 1.9502 1.9594 408.4295 410.7653 0.3581 -1.0000 -1.0000 0256538 1573895042.60 151.4343 60.0037 32.0000 1.9500 1.9592 408.6758 411.0130 0.3581 -1.0000 -1.0000 0256617 1573895042.70 151.4343 60.0037 32.0000 1.9497 1.9588 408.5512 410.8885 0.3582 -1.0000 -1.0000 0256789 1573895042.80 151.4544 60.0037 32.0000 1.9501 1.9593 408.5392 410.8752 0.3579 -1.0000 -1.0000 0256851 1573895042.90 151.5839 60.0037 32.0000 1.9503 1.9594 408.5080 410.8431 0.3579 -1.0000 -1.0000 0256929 1573895043.00 151.5839 60.0037 32.0000 1.9506 1.9598 408.4703 410.8045 0.3577 -1.0000 -1.0000 0256991 1573895043.10 151.5839 60.0037 32.0000 1.9508 1.9600 408.4531 410.7875 0.3578 -1.0000 -1.0000 0257070 1573895043.20 151.5839 60.0037 32.0000 1.9510 1.9602 408.4120 410.7450 0.3576 -1.0000 -1.0000 0257288 1573895043.30 151.5839 60.0037 32.0000 1.9507 1.9599 408.3462 410.6790 0.3577 -1.0000 -1.0000 0257351 1573895043.40 151.5241 60.0037 32.0000 1.9513 1.9605 408.3785 410.7114 0.3577 -1.0000 -1.0000 0257616 1573895043.50 151.5085 60.0037 32.0000 1.9507 1.9599 408.3048 410.6383 0.3578 -1.0000 -1.0000 0257679 1573895043.60 151.5085 60.0037 32.0000 1.9509 1.9600 408.3535 410.6864 0.3577 -1.0000 -1.0000 0257741 1573895043.70 151.5085 60.0037 32.0000 1.9512 1.9603 408.3687 410.7004 0.3575 -1.0000 -1.0000 0257819 1573895043.80 151.5085 60.0037 32.0000 1.9508 1.9600 408.3974 410.7320 0.3579 -1.0000 -1.0000 0257882 1573895043.90 151.5085 60.0037 32.0000 1.9505 1.9597 408.4099 410.7444 0.3578 -1.0000 -1.0000 0257929 1573895044.00 151.5330 60.0037 32.0000 1.9504 1.9595 408.4766 410.8112 0.3579 -1.0000 -1.0000 0258007 1573895044.10 151.5330 60.0037 32.0000 1.9508 1.9600 408.4684 410.8041 0.3580 -1.0000 -1.0000 0258069 1573895044.20 151.5330 60.0037 32.0000 1.9506 1.9597 408.5057 410.8422 0.3582 -1.0000 -1.0000 0258304 1573895044.30 151.5330 60.0037 32.0000 1.9500 1.9592 408.5069 410.8438 0.3582 -1.0000 -1.0000 0258382 1573895044.40 151.5330 60.0037 32.0000 1.9502 1.9593 408.4762 410.8137 0.3583 -1.0000 -1.0000 0258444 1573895044.50 151.4810 60.0037 32.0000 1.9500 1.9592 408.4287 410.7668 0.3584 -1.0000 -1.0000 0258507 1573895044.60 151.3874 60.0037 32.0000 1.9509 1.9601 408.2711 410.6093 0.3585 -1.0000 -1.0000 0258570 1573895044.70 151.3874 60.0037 32.0000 1.9503 1.9595 408.3850 410.7222 0.3584 -1.0000 -1.0000 0258789 1573895044.80 151.3874 60.0037 32.0000 1.9503 1.9595 408.2835 410.6208 0.3583 -1.0000 -1.0000 0258851 1573895044.90 151.3874 60.0037 32.0000 1.9505 1.9597 408.3471 410.6847 0.3584 -1.0000 -1.0000 0258929 1573895045.00 151.3874 60.0037 32.0000 1.9498 1.9590 408.4219 410.7613 0.3586 -1.0000 -1.0000 0258991 1573895045.10 151.5297 60.0045 32.0000 1.9496 1.9588 408.4729 410.8134 0.3588 -1.0000 -1.0000 0259070 1573895045.20 151.5297 60.0045 32.0000 1.9500 1.9592 408.5032 410.8431 0.3586 -1.0000 -1.0000 0259288 1573895045.30 151.5297 60.0045 32.0000 1.9506 1.9598 408.5200 410.8613 0.3588 -1.0000 -1.0000 0259351 1573895045.40 151.5297 60.0045 32.0000 1.9506 1.9597 408.4075 410.7481 0.3588 -1.0000 -1.0000 0259429 1573895045.50 151.5297 60.0045 32.0000 1.9509 1.9601 408.3338 410.6742 0.3589 -1.0000 -1.0000 0259491 1573895045.60 151.4519 60.0045 32.0000 1.9503 1.9595 408.2379 410.5766 0.3586 -1.0000 -1.0000 0259554 1573895045.70 151.4458 60.0045 32.0000 1.9509 1.9601 408.3467 410.6850 0.3585 -1.0000 -1.0000 0259788 1573895045.80 151.4458 60.0045 32.0000 1.9511 1.9603 408.2746 410.6123 0.3584 -1.0000 -1.0000 0259851 1573895045.90 151.4458 60.0045 32.0000 1.9503 1.9595 408.4445 410.7817 0.3583 -1.0000 -1.0000 0259913 1573895046.00 151.4458 60.0045 32.0000 1.9509 1.9601 408.4151 410.7529 0.3584 -1.0000 -1.0000 0259991 1573895046.10 151.4458 60.0045 32.0000 1.9502 1.9593 408.4942 410.8319 0.3583 -1.0000 -1.0000 0300054 1573895046.20 151.5342 60.0045 32.0000 1.9503 1.9595 408.5531 410.8916 0.3584 -1.0000 -1.0000 0300116 1573895046.30 151.5342 60.0045 32.0000 1.9502 1.9594 408.5552 410.8941 0.3584 -1.0000 -1.0000 0300194 1573895046.40 151.5342 60.0045 32.0000 1.9499 1.9590 408.5757 410.9132 0.3581 -1.0000 -1.0000 0300257 1573895046.50 151.5342 60.0045 32.0000 1.9496 1.9588 408.5940 410.9315 0.3582 -1.0000 -1.0000 0300320 1573895046.60 151.5342 60.0045 32.0000 1.9501 1.9592 408.5090 410.8464 0.3582 -1.0000 -1.0000 0300382 1573895046.70 151.5342 60.0045 32.0000 1.9498 1.9589 408.5450 410.8837 0.3584 -1.0000 -1.0000 0300444 1573895046.80 151.4147 60.0045 32.0000 1.9492 1.9583 408.4589 410.7965 0.3583 -1.0000 -1.0000 0300773 1573895046.90 151.4082 60.0045 32.0000 1.9503 1.9595 408.4733 410.8113 0.3584 -1.0000 -1.0000 0300851 1573895047.00 151.4082 60.0045 32.0000 1.9502 1.9594 408.3451 410.6811 0.3581 -1.0000 -1.0000 0300960 1573895047.10 151.4082 60.0045 32.0000 1.9511 1.9603 408.2849 410.6213 0.3582 -1.0000 -1.0000 0301038 1573895047.20 151.4082 60.0045 32.0000 1.9508 1.9599 408.3378 410.6738 0.3582 -1.0000 -1.0000 0301101 1573895047.30 151.4082 60.0045 32.0000 1.9508 1.9599 408.3186 410.6568 0.3584 -1.0000 -1.0000 0301273 1573895047.40 151.5780 60.0045 32.0000 1.9512 1.9604 408.3405 410.6767 0.3582 -1.0000 -1.0000 0301351 1573895047.50 151.5780 60.0045 32.0000 1.9505 1.9597 408.3270 410.6630 0.3581 -1.0000 -1.0000 0301413 1573895047.60 151.5780 60.0045 32.0000 1.9501 1.9593 408.4013 410.7379 0.3583 -1.0000 -1.0000 0301476 1573895047.70 151.5780 60.0045 32.0000 1.9512 1.9603 408.4337 410.7716 0.3584 -1.0000 -1.0000 0301554 1573895047.80 151.5780 60.0045 32.0000 1.9504 1.9595 408.5052 410.8428 0.3582 -1.0000 -1.0000 0301773 1573895047.90 151.4491 60.0045 32.0000 1.9503 1.9595 408.4057 410.7431 0.3584 -1.0000 -1.0000 0301835 1573895048.00 151.4491 60.0045 32.0000 1.9495 1.9587 408.4697 410.8076 0.3583 -1.0000 -1.0000 0301913 1573895048.10 151.4491 60.0045 32.0000 1.9495 1.9587 408.4275 410.7651 0.3584 -1.0000 -1.0000 0301976 1573895048.20 151.4491 60.0045 32.0000 1.9506 1.9598 408.4001 410.7384 0.3585 -1.0000 -1.0000 0302038 1573895048.30 151.4491 60.0045 32.0000 1.9506 1.9598 408.4053 410.7442 0.3585 -1.0000 -1.0000 0302116 1573895048.40 151.4567 60.0045 32.0000 1.9506 1.9598 408.3104 410.6493 0.3587 -1.0000 -1.0000 0302179 1573895048.50 151.5353 60.0045 32.0000 1.9510 1.9602 408.3177 410.6553 0.3586 -1.0000 -1.0000 0302241 1573895048.60 151.5353 60.0045 32.0000 1.9504 1.9596 408.3109 410.6499 0.3585 -1.0000 -1.0000 0302320 1573895048.70 151.5353 60.0045 32.0000 1.9508 1.9600 408.2881 410.6273 0.3587 -1.0000 -1.0000 0302382 1573895048.80 151.5353 60.0045 32.0000 1.9512 1.9604 408.3684 410.7075 0.3587 -1.0000 -1.0000 0302444 1573895048.90 151.5353 60.0045 32.0000 1.9513 1.9605 408.2845 410.6242 0.3588 -1.0000 -1.0000 0302789 1573895049.00 151.4538 60.0045 32.0000 1.9506 1.9598 408.2870 410.6260 0.3587 -1.0000 -1.0000 0302851 1573895049.10 151.4538 60.0045 32.0000 1.9503 1.9595 408.3556 410.6949 0.3586 -1.0000 -1.0000 0302929 1573895049.20 151.4538 60.0045 32.0000 1.9509 1.9601 408.4080 410.7480 0.3588 -1.0000 -1.0000 0302991 1573895049.30 151.4538 60.0045 32.0000 1.9500 1.9591 408.4644 410.8042 0.3586 -1.0000 -1.0000 0303054 1573895049.40 151.4538 60.0045 32.0000 1.9502 1.9594 408.4611 410.8002 0.3587 -1.0000 -1.0000 0303288 1573895049.50 151.4398 60.0045 32.0000 1.9496 1.9587 408.5202 410.8605 0.3586 -1.0000 -1.0000 0303351 1573895049.60 151.4331 60.0045 32.0000 1.9500 1.9592 408.4637 410.8029 0.3586 -1.0000 -1.0000 0303413 1573895049.70 151.4331 60.0045 32.0000 1.9503 1.9595 408.3644 410.7046 0.3587 -1.0000 -1.0000 0303491 1573895049.80 151.4331 60.0045 32.0000 1.9511 1.9602 408.3737 410.7130 0.3587 -1.0000 -1.0000 0303538 1573895049.90 151.4331 60.0045 32.0000 1.9507 1.9599 408.4248 410.7649 0.3588 -1.0000 -1.0000 0304023 1573895050.00 151.4331 60.0045 32.0000 1.9513 1.9605 408.3296 410.6702 0.3588 -1.0000 -1.0000 0304101 1573895050.10 151.5300 60.0046 32.0000 1.9505 1.9597 408.2756 410.6159 0.3590 -1.0000 -1.0000 0304163 1573895050.20 151.5300 60.0046 32.0000 1.9503 1.9595 408.2535 410.5919 0.3587 -1.0000 -1.0000 0304241 1573895050.30 151.5300 60.0046 32.0000 1.9507 1.9598 408.3745 410.7150 0.3588 -1.0000 -1.0000 0304429 1573895050.40 151.5300 60.0046 32.0000 1.9496 1.9588 408.5483 410.8898 0.3588 -1.0000 -1.0000 0304617 1573895050.50 151.5300 60.0046 32.0000 1.9497 1.9589 408.5141 410.8561 0.3589 -1.0000 -1.0000 0304679 1573895050.60 151.5300 60.0046 32.0000 1.9494 1.9586 408.5146 410.8564 0.3589 -1.0000 -1.0000 0304741 1573895050.70 151.4562 60.0046 32.0000 1.9503 1.9594 408.4129 410.7552 0.3592 -1.0000 -1.0000 0304804 1573895050.80 151.4562 60.0046 32.0000 1.9514 1.9606 408.4178 410.7601 0.3590 -1.0000 -1.0000 0304867 1573895050.90 151.4562 60.0046 32.0000 1.9517 1.9608 408.3901 410.7317 0.3590 -1.0000 -1.0000 0305319 1573895051.00 151.4562 60.0046 32.0000 1.9514 1.9606 408.4654 410.8073 0.3590 -1.0000 -1.0000 0305382 1573895051.10 151.4562 60.0046 32.0000 1.9509 1.9601 408.4182 410.7593 0.3589 -1.0000 -1.0000 0305460 1573895051.20 151.5790 60.0046 32.0000 1.9511 1.9603 408.3496 410.6920 0.3591 -1.0000 -1.0000 0305569 1573895051.30 151.5832 60.0046 32.0000 1.9508 1.9599 408.3681 410.7090 0.3589 -1.0000 -1.0000 0305632 1573895051.40 151.5832 60.0046 32.0000 1.9508 1.9600 408.3075 410.6485 0.3589 -1.0000 -1.0000 0305694 1573895051.50 151.5832 60.0046 32.0000 1.9510 1.9602 408.3650 410.7061 0.3590 -1.0000 -1.0000 0305757 1573895051.60 151.5832 60.0046 32.0000 1.9498 1.9590 408.4015 410.7431 0.3589 -1.0000 -1.0000 0305819 1573895051.70 151.5612 60.0046 32.0000 1.9505 1.9597 408.4471 410.7886 0.3589 -1.0000 -1.0000 0305898 1573895051.80 151.4122 60.0046 32.0000 1.9503 1.9595 408.4699 410.8118 0.3590 -1.0000 -1.0000 0305960 1573895051.90 151.4122 60.0046 32.0000 1.9500 1.9592 408.6224 410.9652 0.3590 -1.0000 -1.0000 0306023 1573895052.00 151.4122 60.0046 32.0000 1.9496 1.9588 408.5175 410.8627 0.3593 -1.0000 -1.0000 0306101 1573895052.10 151.4122 60.0046 32.0000 1.9497 1.9589 408.5315 410.8742 0.3590 -1.0000 -1.0000 0306163 1573895052.20 151.4122 60.0046 32.0000 1.9502 1.9594 408.5518 410.8944 0.3590 -1.0000 -1.0000 0306226 1573895052.30 151.4122 60.0046 32.0000 1.9504 1.9596 408.4794 410.8233 0.3592 -1.0000 -1.0000 0306304 1573895052.40 151.5229 60.0046 32.0000 1.9506 1.9597 408.4890 410.8317 0.3590 -1.0000 -1.0000 0306538 1573895052.50 151.5279 60.0046 32.0000 1.9505 1.9597 408.4863 410.8274 0.3588 -1.0000 -1.0000 0306601 1573895052.60 151.5279 60.0046 32.0000 1.9504 1.9596 408.3053 410.6459 0.3590 -1.0000 -1.0000 0306663 1573895052.70 151.5279 60.0046 32.0000 1.9510 1.9602 408.2910 410.6314 0.3588 -1.0000 -1.0000 0306726 1573895052.80 151.5279 60.0046 32.0000 1.9505 1.9597 408.2725 410.6126 0.3589 -1.0000 -1.0000 0306788 1573895052.90 151.5279 60.0046 32.0000 1.9504 1.9596 408.3690 410.7111 0.3590 -1.0000 -1.0000 0306867 1573895053.00 151.4537 60.0046 32.0000 1.9510 1.9602 408.4229 410.7649 0.3590 -1.0000 -1.0000 0306929 1573895053.10 151.4467 60.0046 32.0000 1.9498 1.9590 408.5078 410.8505 0.3590 -1.0000 -1.0000 0307179 1573895053.20 151.4467 60.0046 32.0000 1.9501 1.9593 408.5208 410.8631 0.3590 -1.0000 -1.0000 0307241 1573895053.30 151.4467 60.0046 32.0000 1.9498 1.9590 408.5197 410.8629 0.3592 -1.0000 -1.0000 0307304 1573895053.40 151.4467 60.0046 32.0000 1.9506 1.9598 408.4669 410.8094 0.3590 -1.0000 -1.0000 0307382 1573895053.50 151.4563 60.0046 32.0000 1.9501 1.9593 408.5618 410.9043 0.3590 -1.0000 -1.0000 0307444 1573895053.60 151.5239 60.0046 32.0000 1.9504 1.9596 408.5266 410.8701 0.3591 -1.0000 -1.0000 0307507 1573895053.70 151.5239 60.0046 32.0000 1.9499 1.9591 408.4005 410.7433 0.3591 -1.0000 -1.0000 0307585 1573895053.80 151.5239 60.0046 32.0000 1.9507 1.9599 408.3042 410.6469 0.3593 -1.0000 -1.0000 0307648 1573895053.90 151.5239 60.0046 32.0000 1.9506 1.9598 408.3190 410.6624 0.3593 -1.0000 -1.0000 0307710 1573895054.00 151.5239 60.0046 32.0000 1.9508 1.9600 408.3641 410.7074 0.3592 -1.0000 -1.0000 0308538 1573895054.10 151.4105 60.0046 32.0000 1.9511 1.9603 408.5262 410.8683 0.3590 -1.0000 -1.0000 0308601 1573895054.20 151.4105 60.0046 32.0000 1.9504 1.9596 408.4039 410.7470 0.3592 -1.0000 -1.0000 0308663 1573895054.30 151.4105 60.0046 32.0000 1.9508 1.9600 408.4830 410.8211 0.3583 -1.0000 -1.0000 0308741 1573895054.40 151.4105 60.0046 32.0000 1.9501 1.9592 408.4299 410.7690 0.3585 -1.0000 -1.0000 0308820 1573895054.50 151.4105 60.0046 32.0000 1.9501 1.9593 408.5480 410.8861 0.3583 -1.0000 -1.0000 0308882 1573895054.60 151.5298 60.0044 32.0000 1.9507 1.9599 408.6621 410.9996 0.3582 -1.0000 -1.0000 0308960 1573895054.70 151.5497 60.0043 32.0000 1.9502 1.9593 408.5566 410.8968 0.3586 -1.0000 -1.0000 0309023 1573895054.80 151.5497 60.0043 32.0000 1.9511 1.9603 408.3658 410.7051 0.3587 -1.0000 -1.0000 0309085 1573895054.90 151.5497 60.0043 32.0000 1.9511 1.9603 408.3929 410.7326 0.3587 -1.0000 -1.0000 0309148 1573895055.00 151.5497 60.0043 32.0000 1.9512 1.9604 408.3306 410.6696 0.3586 -1.0000 -1.0000 0309210 1573895055.10 151.5497 60.0043 32.0000 1.9513 1.9605 408.2966 410.6357 0.3588 -1.0000 -1.0000 0309288 1573895055.20 151.4063 60.0043 32.0000 1.9509 1.9601 408.2985 410.6393 0.3589 -1.0000 -1.0000 0309351 1573895055.30 151.4063 60.0043 32.0000 1.9503 1.9594 408.2957 410.6332 0.3586 -1.0000 -1.0000 0309413 1573895055.40 151.4063 60.0043 32.0000 1.9501 1.9593 408.2815 410.6216 0.3588 -1.0000 -1.0000 0309491 1573895055.50 151.4063 60.0043 32.0000 1.9507 1.9599 408.3335 410.6745 0.3589 -1.0000 -1.0000 0309585 1573895055.60 151.4063 60.0043 32.0000 1.9508 1.9600 408.5025 410.8441 0.3589 -1.0000 -1.0000 0309648 1573895055.70 151.4063 60.0043 32.0000 1.9510 1.9602 408.4262 410.7669 0.3588 -1.0000 -1.0000 0309726 1573895055.80 151.5710 60.0043 32.0000 1.9504 1.9596 408.4180 410.7584 0.3586 -1.0000 -1.0000 0309788 1573895055.90 151.5710 60.0043 32.0000 1.9500 1.9591 408.4838 410.8208 0.3582 -1.0000 -1.0000 0309851 1573895056.00 151.5710 60.0043 32.0000 1.9512 1.9604 408.4082 410.7439 0.3579 -1.0000 -1.0000 0309913 1573895056.10 151.5710 60.0043 32.0000 1.9507 1.9599 408.4156 410.7488 0.3576 -1.0000 -1.0000 0310038 1573895056.20 151.5710 60.0043 32.0000 1.9508 1.9600 408.4191 410.7507 0.3574 -1.0000 -1.0000 0310101 1573895056.30 151.5710 60.0043 32.0000 1.9505 1.9597 408.3888 410.7199 0.3574 -1.0000 -1.0000 0310179 1573895056.40 151.4321 60.0043 32.0000 1.9507 1.9598 408.3423 410.6723 0.3572 -1.0000 -1.0000 0310241 1573895056.50 151.4321 60.0043 32.0000 1.9510 1.9601 408.2771 410.6072 0.3572 -1.0000 -1.0000 0310304 1573895056.60 151.4321 60.0043 32.0000 1.9522 1.9614 408.3729 410.7019 0.3571 -1.0000 -1.0000 0311335 1573895056.70 151.4321 60.0043 32.0000 1.9511 1.9602 408.4853 410.8137 0.3568 -1.0000 -1.0000 0311398 1573895056.80 151.4321 60.0043 32.0000 1.9503 1.9594 408.4898 410.8204 0.3572 -1.0000 -1.0000 0311460 1573895056.90 151.6092 60.0043 32.0000 1.9503 1.9595 408.4911 410.8218 0.3572 -1.0000 -1.0000 0311538 1573895057.00 151.6092 60.0043 32.0000 1.9513 1.9605 408.5081 410.8393 0.3572 -1.0000 -1.0000 0311601 1573895057.10 151.6092 60.0043 32.0000 1.9507 1.9598 408.6374 410.9680 0.3573 -1.0000 -1.0000 0311679 1573895057.20 151.6092 60.0043 32.0000 1.9505 1.9596 408.5555 410.8893 0.3577 -1.0000 -1.0000 0311741 1573895057.30 151.6092 60.0043 32.0000 1.9500 1.9592 408.6246 410.9576 0.3574 -1.0000 -1.0000 0311804 1573895057.40 151.5114 60.0043 32.0000 1.9498 1.9590 408.4967 410.8288 0.3574 -1.0000 -1.0000 0311866 1573895057.50 151.4296 60.0043 32.0000 1.9500 1.9592 408.4842 410.8170 0.3576 -1.0000 -1.0000 0311929 1573895057.60 151.4296 60.0043 32.0000 1.9508 1.9600 408.2965 410.6298 0.3578 -1.0000 -1.0000 0312038 1573895057.70 151.4296 60.0043 32.0000 1.9507 1.9598 408.4113 410.7443 0.3576 -1.0000 -1.0000 0312116 1573895057.80 151.4296 60.0043 32.0000 1.9511 1.9603 408.4059 410.7393 0.3578 -1.0000 -1.0000 0312179 1573895057.90 151.4296 60.0043 32.0000 1.9516 1.9608 408.3238 410.6579 0.3579 -1.0000 -1.0000 0312241 1573895058.00 151.6165 60.0043 32.0000 1.9511 1.9602 408.3891 410.7242 0.3580 -1.0000 -1.0000 0312335 1573895058.10 151.6165 60.0043 32.0000 1.9518 1.9609 408.4742 410.8092 0.3579 -1.0000 -1.0000 0312398 1573895058.20 151.6165 60.0043 32.0000 1.9522 1.9613 408.3473 410.6824 0.3580 -1.0000 -1.0000 0312460 1573895058.30 151.6165 60.0043 32.0000 1.9507 1.9599 408.3601 410.6943 0.3579 -1.0000 -1.0000 0312523 1573895058.40 151.6165 60.0043 32.0000 1.9511 1.9603 408.3298 410.6640 0.3579 -1.0000 -1.0000 0312585 1573895058.50 151.4975 60.0043 32.0000 1.9502 1.9594 408.4925 410.8297 0.3582 -1.0000 -1.0000 0312648 1573895058.60 151.4514 60.0043 32.0000 1.9495 1.9587 408.4536 410.7910 0.3583 -1.0000 -1.0000 0312726 1573895058.70 151.4514 60.0043 32.0000 1.9503 1.9595 408.5365 410.8739 0.3582 -1.0000 -1.0000 0312788 1573895058.80 151.4514 60.0043 32.0000 1.9498 1.9589 408.5238 410.8620 0.3584 -1.0000 -1.0000 0312851 1573895058.90 151.4514 60.0043 32.0000 1.9499 1.9591 408.5012 410.8413 0.3587 -1.0000 -1.0000 0312913 1573895059.00 151.4514 60.0043 32.0000 1.9508 1.9600 408.4289 410.7684 0.3586 -1.0000 -1.0000 0312991 1573895059.10 151.5586 60.0043 32.0000 1.9507 1.9599 408.5307 410.8722 0.3589 -1.0000 -1.0000 0313054 1573895059.20 151.5586 60.0043 32.0000 1.9511 1.9603 408.4507 410.7922 0.3589 -1.0000 -1.0000 0313116 1573895059.30 151.5586 60.0043 32.0000 1.9508 1.9599 408.3538 410.6946 0.3589 -1.0000 -1.0000 0313179 1573895059.40 151.5586 60.0043 32.0000 1.9510 1.9602 408.3600 410.6988 0.3587 -1.0000 -1.0000 0313257 1573895059.50 151.5586 60.0043 32.0000 1.9503 1.9595 408.3623 410.7035 0.3589 -1.0000 -1.0000 0313319 1573895059.60 151.5586 60.0043 32.0000 1.9500 1.9592 408.3987 410.7395 0.3588 -1.0000 -1.0000 0313585 1573895059.70 151.5586 60.0043 32.0000 1.9495 1.9587 408.4336 410.7745 0.3588 -1.0000 -1.0000 0313663 1573895059.80 151.4658 60.0036 32.0000 1.9489 1.9581 408.4726 410.8140 0.3589 -1.0000 -1.0000 0313726 1573895059.90 151.4658 60.0036 32.0000 1.9492 1.9583 408.4698 410.8114 0.3589 -1.0000 -1.0000 0313804 1573895060.00 151.4658 60.0036 32.0000 1.9500 1.9592 408.4779 410.8185 0.3588 -1.0000 -1.0000 0313882 1573895060.10 151.4658 60.0036 32.0000 1.9503 1.9595 408.3595 410.7012 0.3591 -1.0000 -1.0000 0314304 1573895060.20 151.4658 60.0036 32.0000 1.9508 1.9600 408.3134 410.6553 0.3591 -1.0000 -1.0000 0314366 1573895060.30 151.4838 60.0036 32.0000 1.9511 1.9603 408.2847 410.6259 0.3590 -1.0000 -1.0000 0314444 1573895060.40 151.5417 60.0036 32.0000 1.9505 1.9597 408.4332 410.7749 0.3589 -1.0000 -1.0000 0314507 1573895060.50 151.5417 60.0036 32.0000 1.9501 1.9593 408.4837 410.8255 0.3589 -1.0000 -1.0000 0314569 1573895060.60 151.5417 60.0036 32.0000 1.9503 1.9595 408.5668 410.9092 0.3590 -1.0000 -1.0000 0315319 1573895060.70 151.5417 60.0036 32.0000 1.9501 1.9593 408.5496 410.8932 0.3591 -1.0000 -1.0000 0315382 1573895060.80 151.5417 60.0036 32.0000 1.9500 1.9592 408.4543 410.7974 0.3592 -1.0000 -1.0000 0315444 1573895060.90 151.4064 60.0036 32.0000 1.9499 1.9591 408.4869 410.8294 0.3590 -1.0000 -1.0000 0315507 1573895061.00 151.4064 60.0036 32.0000 1.9498 1.9590 408.3913 410.7336 0.3591 -1.0000 -1.0000 0315569 1573895061.10 151.4064 60.0036 32.0000 1.9496 1.9588 408.3703 410.7125 0.3591 -1.0000 -1.0000 0315648 1573895061.20 151.4064 60.0036 32.0000 1.9501 1.9593 408.2377 410.5779 0.3589 -1.0000 -1.0000 0315710 1573895061.30 151.4064 60.0036 32.0000 1.9506 1.9598 408.2664 410.6081 0.3591 -1.0000 -1.0000 0315773 1573895061.40 151.4367 60.0036 32.0000 1.9509 1.9601 408.3494 410.6924 0.3593 -1.0000 -1.0000 0315851 1573895061.50 151.4423 60.0036 32.0000 1.9509 1.9601 408.3479 410.6920 0.3593 -1.0000 -1.0000 0315913 1573895061.60 151.4423 60.0036 32.0000 1.9501 1.9593 408.5040 410.8466 0.3592 -1.0000 -1.0000 0315976 1573895061.70 151.4423 60.0036 32.0000 1.9495 1.9587 408.4873 410.8314 0.3592 -1.0000 -1.0000 0316054 1573895061.80 151.4423 60.0036 32.0000 1.9498 1.9590 408.4768 410.8211 0.3593 -1.0000 -1.0000 0316116 1573895061.90 151.4415 60.0036 32.0000 1.9502 1.9594 408.5717 410.9149 0.3591 -1.0000 -1.0000 0316179 1573895062.00 151.4208 60.0036 32.0000 1.9499 1.9591 408.4957 410.8399 0.3594 -1.0000 -1.0000 0316257 1573895062.10 151.4208 60.0036 32.0000 1.9499 1.9591 408.5808 410.9257 0.3593 -1.0000 -1.0000 0316320 1573895062.20 151.4208 60.0036 32.0000 1.9497 1.9589 408.4378 410.7818 0.3592 -1.0000 -1.0000 0316382 1573895062.30 151.4208 60.0036 32.0000 1.9501 1.9593 408.3637 410.7068 0.3593 -1.0000 -1.0000 0316460 1573895062.40 151.4208 60.0036 32.0000 1.9499 1.9591 408.3654 410.7096 0.3594 -1.0000 -1.0000 0316523 1573895062.50 151.4208 60.0036 32.0000 1.9505 1.9597 408.3186 410.6630 0.3596 -1.0000 -1.0000 0316585 1573895062.60 151.3989 60.0036 32.0000 1.9504 1.9596 408.3643 410.7086 0.3593 -1.0000 -1.0000 0316648 1573895062.70 151.3989 60.0036 32.0000 1.9504 1.9596 408.4400 410.7850 0.3595 -1.0000 -1.0000 0316788 1573895062.80 151.3989 60.0036 32.0000 1.9508 1.9600 408.3521 410.6965 0.3594 -1.0000 -1.0000 0316851 1573895062.90 151.3989 60.0036 32.0000 1.9498 1.9590 408.3537 410.6981 0.3595 -1.0000 -1.0000 0316913 1573895063.00 151.3989 60.0036 32.0000 1.9505 1.9597 408.4625 410.8071 0.3593 -1.0000 -1.0000 0316976 1573895063.10 151.5568 60.0036 32.0000 1.9500 1.9592 408.4986 410.8437 0.3595 -1.0000 -1.0000 0317054 1573895063.20 151.5568 60.0036 32.0000 1.9501 1.9593 408.5216 410.8673 0.3594 -1.0000 -1.0000 0317116 1573895063.30 151.5568 60.0036 32.0000 1.9499 1.9591 408.4354 410.7808 0.3595 -1.0000 -1.0000 0317179 1573895063.40 151.5568 60.0036 32.0000 1.9502 1.9594 408.5012 410.8459 0.3594 -1.0000 -1.0000 0317257 1573895063.50 151.5568 60.0036 32.0000 1.9500 1.9592 408.5079 410.8538 0.3596 -1.0000 -1.0000 0317319 1573895063.60 151.5568 60.0036 32.0000 1.9499 1.9591 408.4872 410.8337 0.3596 -1.0000 -1.0000 0317382 1573895063.70 151.4780 60.0036 32.0000 1.9497 1.9589 408.4896 410.8342 0.3593 -1.0000 -1.0000 0317679 1573895063.80 151.4780 60.0036 32.0000 1.9508 1.9599 408.3430 410.6861 0.3593 -1.0000 -1.0000 0317741 1573895063.90 151.4780 60.0036 32.0000 1.9519 1.9611 408.3842 410.7275 0.3592 -1.0000 -1.0000 0317804 1573895064.00 151.4780 60.0036 32.0000 1.9508 1.9600 408.3602 410.7026 0.3591 -1.0000 -1.0000 0317866 1573895064.10 151.4780 60.0036 32.0000 1.9512 1.9604 408.3499 410.6914 0.3589 -1.0000 -1.0000 0317929 1573895064.20 151.4800 60.0036 32.0000 1.9507 1.9598 408.2965 410.6375 0.3589 -1.0000 -1.0000 0318320 1573895064.30 151.4931 60.0036 32.0000 1.9507 1.9599 408.4116 410.7519 0.3588 -1.0000 -1.0000 0318398 1573895064.40 151.4931 60.0036 32.0000 1.9508 1.9600 408.3874 410.7280 0.3588 -1.0000 -1.0000 0318460 1573895064.50 151.4931 60.0036 32.0000 1.9495 1.9586 408.4333 410.7742 0.3588 -1.0000 -1.0000 0318523 1573895064.60 151.4931 60.0036 32.0000 1.9507 1.9599 408.4471 410.7863 0.3585 -1.0000 -1.0000 0318585 1573895064.70 151.4931 60.0036 32.0000 1.9503 1.9595 408.4419 410.7810 0.3584 -1.0000 -1.0000 0318788 1573895064.80 151.4430 60.0036 32.0000 1.9506 1.9598 408.3971 410.7332 0.3582 -1.0000 -1.0000 0318851 1573895064.90 151.4430 60.0036 32.0000 1.9506 1.9597 408.4615 410.7977 0.3580 -1.0000 -1.0000 0318913 1573895065.00 151.4430 60.0036 32.0000 1.9503 1.9595 408.5419 410.8785 0.3581 -1.0000 -1.0000 0318976 1573895065.10 151.4430 60.0036 32.0000 1.9508 1.9600 408.4573 410.7944 0.3582 -1.0000 -1.0000 0319054 1573895065.20 151.4430 60.0036 32.0000 1.9508 1.9600 408.4365 410.7746 0.3585 -1.0000 -1.0000 0319273 1573895065.30 151.4632 60.0036 32.0000 1.9507 1.9599 408.4183 410.7566 0.3584 -1.0000 -1.0000 0319335 1573895065.40 151.5224 60.0036 32.0000 1.9512 1.9603 408.3376 410.6738 0.3582 -1.0000 -1.0000 0319413 1573895065.50 151.5224 60.0036 32.0000 1.9512 1.9604 408.3311 410.6691 0.3586 -1.0000 -1.0000 0319476 1573895065.60 151.5224 60.0036 32.0000 1.9501 1.9593 408.3602 410.6983 0.3585 -1.0000 -1.0000 0319538 1573895065.70 151.5224 60.0036 32.0000 1.9500 1.9592 408.4391 410.7784 0.3585 -1.0000 -1.0000 0319616 1573895065.80 151.5224 60.0036 32.0000 1.9505 1.9596 408.4654 410.8028 0.3582 -1.0000 -1.0000 0319694 1573895065.90 151.5138 60.0036 32.0000 1.9505 1.9597 408.4209 410.7555 0.3578 -1.0000 -1.0000 0319788 1573895066.00 151.4780 60.0036 32.0000 1.9507 1.9598 408.5239 410.8575 0.3577 -1.0000 -1.0000 0319866 1573895066.10 151.4780 60.0036 32.0000 1.9498 1.9589 408.4871 410.8209 0.3577 -1.0000 -1.0000 0319929 1573895066.20 151.4780 60.0036 32.0000 1.9499 1.9590 408.5217 410.8546 0.3576 -1.0000 -1.0000 0320304 1573895066.30 151.4780 60.0036 32.0000 1.9509 1.9600 408.5575 410.8916 0.3576 -1.0000 -1.0000 0320382 1573895066.40 151.4780 60.0036 32.0000 1.9515 1.9606 408.4679 410.8000 0.3574 -1.0000 -1.0000 0320444 1573895066.50 151.5810 60.0036 32.0000 1.9511 1.9602 408.4786 410.8116 0.3577 -1.0000 -1.0000 0320507 1573895066.60 151.5810 60.0036 32.0000 1.9513 1.9604 408.4227 410.7569 0.3577 -1.0000 -1.0000 0320570 1573895066.70 151.5810 60.0036 32.0000 1.9513 1.9605 408.4567 410.7895 0.3576 -1.0000 -1.0000 0320929 1573895066.80 151.5810 60.0036 32.0000 1.9502 1.9593 408.4005 410.7315 0.3573 -1.0000 -1.0000 0320991 1573895066.90 151.5810 60.0036 32.0000 1.9501 1.9592 408.3844 410.7156 0.3575 -1.0000 -1.0000 0321070 1573895067.00 151.4592 60.0036 32.0000 1.9500 1.9591 408.3386 410.6697 0.3573 -1.0000 -1.0000 0321132 1573895067.10 151.4218 60.0036 32.0000 1.9501 1.9593 408.4045 410.7357 0.3574 -1.0000 -1.0000 0321210 1573895067.20 151.4218 60.0036 32.0000 1.9496 1.9587 408.5313 410.8635 0.3574 -1.0000 -1.0000 0321273 1573895067.30 151.4218 60.0036 32.0000 1.9504 1.9596 408.5169 410.8480 0.3572 -1.0000 -1.0000 0321554 1573895067.40 151.4218 60.0036 32.0000 1.9507 1.9598 408.5226 410.8535 0.3573 -1.0000 -1.0000 0321632 1573895067.50 151.4218 60.0036 32.0000 1.9507 1.9598 408.4921 410.8233 0.3572 -1.0000 -1.0000 0321694 1573895067.60 151.5580 60.0036 32.0000 1.9505 1.9597 408.4555 410.7853 0.3571 -1.0000 -1.0000 0321757 1573895067.70 151.5580 60.0036 32.0000 1.9507 1.9599 408.4594 410.7887 0.3570 -1.0000 -1.0000 0321819 1573895067.80 151.5580 60.0036 32.0000 1.9507 1.9598 408.3921 410.7205 0.3570 -1.0000 -1.0000 0322304 1573895067.90 151.5580 60.0036 32.0000 1.9513 1.9604 408.4214 410.7499 0.3569 -1.0000 -1.0000 0322367 1573895068.00 151.5580 60.0036 32.0000 1.9513 1.9604 408.4109 410.7381 0.3567 -1.0000 -1.0000 0322444 1573895068.10 151.4833 60.0036 32.0000 1.9506 1.9597 408.4354 410.7620 0.3568 -1.0000 -1.0000 0322523 1573895068.20 151.4547 60.0036 32.0000 1.9507 1.9599 408.3713 410.6993 0.3569 -1.0000 -1.0000 0322585 1573895068.30 151.4547 60.0036 32.0000 1.9506 1.9597 408.5928 410.9219 0.3569 -1.0000 -1.0000 0322648 1573895068.40 151.4547 60.0036 32.0000 1.9500 1.9591 408.5263 410.8574 0.3572 -1.0000 -1.0000 0322741 1573895068.50 151.4547 60.0036 32.0000 1.9499 1.9590 408.5777 410.9082 0.3572 -1.0000 -1.0000 0322804 1573895068.60 151.4547 60.0036 32.0000 1.9505 1.9596 408.6063 410.9387 0.3574 -1.0000 -1.0000 0322882 1573895068.70 151.4659 60.0036 32.0000 1.9505 1.9596 408.5753 410.9059 0.3571 -1.0000 -1.0000 0322929 1573895068.80 151.5814 60.0036 32.0000 1.9496 1.9587 408.5500 410.8809 0.3572 -1.0000 -1.0000 0323007 1573895068.90 151.5814 60.0036 32.0000 1.9499 1.9590 408.4912 410.8233 0.3574 -1.0000 -1.0000 0323070 1573895069.00 151.5814 60.0036 32.0000 1.9509 1.9601 408.5251 410.8568 0.3573 -1.0000 -1.0000 0323132 1573895069.10 151.5814 60.0036 32.0000 1.9507 1.9598 408.4457 410.7783 0.3577 -1.0000 -1.0000 0323210 1573895069.20 151.5814 60.0036 32.0000 1.9507 1.9599 408.3872 410.7192 0.3574 -1.0000 -1.0000 0323273 1573895069.30 151.5448 60.0036 32.0000 1.9507 1.9599 408.3773 410.7071 0.3573 -1.0000 -1.0000 0323554 1573895069.40 151.5130 60.0036 32.0000 1.9506 1.9597 408.3896 410.7210 0.3574 -1.0000 -1.0000 0323632 1573895069.50 151.5130 60.0036 32.0000 1.9504 1.9595 408.5532 410.8864 0.3576 -1.0000 -1.0000 0323694 1573895069.60 151.5130 60.0036 32.0000 1.9499 1.9591 408.5461 410.8807 0.3578 -1.0000 -1.0000 0323757 1573895069.70 151.5130 60.0036 32.0000 1.9504 1.9595 408.6305 410.9661 0.3579 -1.0000 -1.0000 0323835 1573895069.80 151.5130 60.0036 32.0000 1.9503 1.9594 408.4831 410.8192 0.3581 -1.0000 -1.0000 0324069 1573895069.90 151.5130 60.0036 32.0000 1.9504 1.9595 408.5341 410.8709 0.3581 -1.0000 -1.0000 0324132 1573895070.00 151.5001 60.0033 32.0000 1.9505 1.9596 408.5129 410.8497 0.3581 -1.0000 -1.0000 0324194 1573895070.10 151.5001 60.0033 32.0000 1.9510 1.9601 408.4504 410.7866 0.3581 -1.0000 -1.0000 0324382 1573895070.20 151.5001 60.0033 32.0000 1.9514 1.9605 408.3580 410.6945 0.3582 -1.0000 -1.0000 0324444 1573895070.30 151.5001 60.0033 32.0000 1.9513 1.9604 408.3660 410.7004 0.3578 -1.0000 -1.0000 0324523 1573895070.40 151.5001 60.0033 32.0000 1.9505 1.9596 408.3624 410.6967 0.3580 -1.0000 -1.0000 0324585 1573895070.50 151.5001 60.0033 32.0000 1.9503 1.9595 408.3942 410.7278 0.3578 -1.0000 -1.0000 0324648 1573895070.60 151.5024 60.0033 32.0000 1.9499 1.9590 408.5853 410.9208 0.3579 -1.0000 -1.0000 0324726 1573895070.70 151.5058 60.0033 32.0000 1.9499 1.9591 408.5018 410.8363 0.3577 -1.0000 -1.0000 0324788 1573895070.80 151.5058 60.0033 32.0000 1.9502 1.9593 408.5742 410.9079 0.3576 -1.0000 -1.0000 0325023 1573895070.90 151.5058 60.0033 32.0000 1.9503 1.9594 408.5644 410.8972 0.3576 -1.0000 -1.0000 0325101 1573895071.00 151.5058 60.0033 32.0000 1.9502 1.9594 408.5281 410.8621 0.3577 -1.0000 -1.0000 0325163 1573895071.10 151.5058 60.0033 32.0000 1.9503 1.9595 408.4581 410.7907 0.3575 -1.0000 -1.0000 0325226 1573895071.20 151.4911 60.0033 32.0000 1.9502 1.9593 408.4890 410.8223 0.3576 -1.0000 -1.0000 0325288 1573895071.30 151.4911 60.0033 32.0000 1.9502 1.9593 408.4320 410.7650 0.3576 -1.0000 -1.0000 0325351 1573895071.40 151.4911 60.0033 32.0000 1.9504 1.9595 408.3316 410.6638 0.3576 -1.0000 -1.0000 0325554 1573895071.50 151.4911 60.0033 32.0000 1.9508 1.9599 408.2995 410.6311 0.3576 -1.0000 -1.0000 0325616 1573895071.60 151.4911 60.0033 32.0000 1.9509 1.9601 408.4589 410.7929 0.3578 -1.0000 -1.0000 0325679 1573895071.70 151.4911 60.0033 32.0000 1.9500 1.9592 408.5097 410.8459 0.3581 -1.0000 -1.0000 0325741 1573895071.80 151.4638 60.0033 32.0000 1.9499 1.9591 408.5207 410.8567 0.3580 -1.0000 -1.0000 0325804 1573895071.90 151.4638 60.0033 32.0000 1.9509 1.9600 408.3595 410.6936 0.3579 -1.0000 -1.0000 0326288 1573895072.00 151.4638 60.0033 32.0000 1.9498 1.9590 408.3565 410.6908 0.3579 -1.0000 -1.0000 0326367 1573895072.10 151.4638 60.0033 32.0000 1.9507 1.9599 408.3051 410.6379 0.3577 -1.0000 -1.0000 0326429 1573895072.20 151.4638 60.0033 32.0000 1.9505 1.9596 408.4060 410.7407 0.3580 -1.0000 -1.0000 0326491 1573895072.30 151.5479 60.0033 32.0000 1.9508 1.9599 408.4070 410.7416 0.3578 -1.0000 -1.0000 0326570 1573895072.40 151.5512 60.0033 32.0000 1.9506 1.9598 408.3253 410.6594 0.3579 -1.0000 -1.0000 0326788 1573895072.50 151.5512 60.0033 32.0000 1.9506 1.9598 408.5642 410.9002 0.3580 -1.0000 -1.0000 0326851 1573895072.60 151.5512 60.0033 32.0000 1.9503 1.9595 408.4925 410.8288 0.3581 -1.0000 -1.0000 0326929 1573895072.70 151.5512 60.0033 32.0000 1.9507 1.9599 408.5464 410.8828 0.3581 -1.0000 -1.0000 0326991 1573895072.80 151.5450 60.0033 32.0000 1.9508 1.9599 408.4528 410.7898 0.3582 -1.0000 -1.0000 0327054 1573895072.90 151.4525 60.0033 32.0000 1.9502 1.9594 408.5072 410.8440 0.3582 -1.0000 -1.0000 0327132 1573895073.00 151.4525 60.0033 32.0000 1.9494 1.9585 408.5658 410.9027 0.3581 -1.0000 -1.0000 0327194 1573895073.10 151.4525 60.0033 32.0000 1.9500 1.9592 408.5806 410.9181 0.3582 -1.0000 -1.0000 0327273 1573895073.20 151.4525 60.0033 32.0000 1.9512 1.9604 408.5361 410.8735 0.3582 -1.0000 -1.0000 0327335 1573895073.30 151.4525 60.0033 32.0000 1.9507 1.9599 408.4975 410.8344 0.3581 -1.0000 -1.0000 0327398 1573895073.40 151.5065 60.0033 32.0000 1.9503 1.9595 408.4117 410.7470 0.3580 -1.0000 -1.0000 0327460 1573895073.50 151.5085 60.0033 32.0000 1.9509 1.9600 408.4533 410.7880 0.3578 -1.0000 -1.0000 0327523 1573895073.60 151.5085 60.0033 32.0000 1.9504 1.9596 408.3455 410.6791 0.3577 -1.0000 -1.0000 0327601 1573895073.70 151.5085 60.0033 32.0000 1.9509 1.9600 408.3300 410.6614 0.3575 -1.0000 -1.0000 0327663 1573895073.80 151.5085 60.0033 32.0000 1.9509 1.9601 408.4140 410.7462 0.3575 -1.0000 -1.0000 0327726 1573895073.90 151.5085 60.0033 32.0000 1.9511 1.9603 408.3851 410.7183 0.3577 -1.0000 -1.0000 0327788 1573895074.00 151.6058 60.0033 32.0000 1.9501 1.9592 408.4887 410.8228 0.3578 -1.0000 -1.0000 0328023 1573895074.10 151.6058 60.0033 32.0000 1.9502 1.9593 408.4701 410.8039 0.3577 -1.0000 -1.0000 0328085 1573895074.20 151.6058 60.0033 32.0000 1.9504 1.9595 408.4813 410.8153 0.3577 -1.0000 -1.0000 0328148 1573895074.30 151.6058 60.0033 32.0000 1.9507 1.9598 408.5676 410.9022 0.3578 -1.0000 -1.0000 0328226 1573895074.40 151.6058 60.0033 32.0000 1.9503 1.9595 408.5385 410.8728 0.3576 -1.0000 -1.0000 0328288 1573895074.50 151.6058 60.0033 32.0000 1.9503 1.9594 408.6266 410.9609 0.3576 -1.0000 -1.0000 0329101 1573895074.60 151.4828 60.0033 32.0000 1.9503 1.9595 408.5338 410.8669 0.3575 -1.0000 -1.0000 0329179 1573895074.70 151.4828 60.0033 32.0000 1.9502 1.9594 408.4585 410.7915 0.3576 -1.0000 -1.0000 0329241 1573895074.80 151.4828 60.0033 32.0000 1.9505 1.9596 408.4114 410.7431 0.3575 -1.0000 -1.0000 0329304 1573895074.90 151.4828 60.0033 32.0000 1.9503 1.9595 408.3598 410.6918 0.3575 -1.0000 -1.0000 0329382 1573895075.00 151.4828 60.0033 32.0000 1.9499 1.9590 408.3895 410.7206 0.3574 -1.0000 -1.0000 0329444 1573895075.10 151.5656 60.0033 32.0000 1.9499 1.9591 408.4373 410.7694 0.3575 -1.0000 -1.0000 0329523 1573895075.20 151.5673 60.0033 32.0000 1.9518 1.9609 408.3702 410.7019 0.3574 -1.0000 -1.0000 0329585 1573895075.30 151.5673 60.0033 32.0000 1.9511 1.9602 408.4275 410.7592 0.3574 -1.0000 -1.0000 0329648 1573895075.40 151.5673 60.0033 32.0000 1.9508 1.9599 408.4159 410.7462 0.3572 -1.0000 -1.0000 0329726 1573895075.50 151.5673 60.0033 32.0000 1.9506 1.9597 408.4944 410.8234 0.3569 -1.0000 -1.0000 0329788 1573895075.60 151.5845 60.0033 32.0000 1.9503 1.9594 408.4881 410.8177 0.3572 -1.0000 -1.0000 0329851 1573895075.70 151.6002 60.0033 32.0000 1.9503 1.9594 408.5975 410.9277 0.3570 -1.0000 -1.0000 0329913 1573895075.80 151.6002 60.0033 32.0000 1.9496 1.9587 408.5976 410.9280 0.3571 -1.0000 -1.0000 0329976 1573895075.90 151.6002 60.0033 32.0000 1.9503 1.9594 408.5480 410.8778 0.3570 -1.0000 -1.0000 0330069 1573895076.00 151.6002 60.0033 32.0000 1.9498 1.9590 408.6229 410.9512 0.3569 -1.0000 -1.0000 0330148 1573895076.10 151.6002 60.0033 32.0000 1.9506 1.9597 408.4820 410.8125 0.3572 -1.0000 -1.0000 0330210 1573895076.20 151.6002 60.0033 32.0000 1.9505 1.9597 408.4145 410.7448 0.3572 -1.0000 -1.0000 0330288 1573895076.30 151.6002 60.0033 32.0000 1.9511 1.9603 408.4527 410.7846 0.3575 -1.0000 -1.0000 0330367 1573895076.40 151.6002 60.0033 32.0000 1.9508 1.9600 408.4052 410.7366 0.3574 -1.0000 -1.0000 0330429 1573895076.50 151.6002 60.0033 32.0000 1.9501 1.9592 408.5371 410.8694 0.3573 -1.0000 -1.0000 0330804 1573895076.60 151.6002 60.0033 32.0000 1.9501 1.9592 408.5989 410.9316 0.3575 -1.0000 -1.0000 0330882 1573895076.70 151.5985 60.0033 32.0000 1.9501 1.9593 408.4749 410.8056 0.3573 -1.0000 -1.0000 0330944 1573895076.80 151.5432 60.0033 32.0000 1.9501 1.9593 408.5258 410.8564 0.3571 -1.0000 -1.0000 0331007 1573895076.90 151.5432 60.0033 32.0000 1.9502 1.9594 408.5315 410.8617 0.3571 -1.0000 -1.0000 0331304 1573895077.00 151.5432 60.0033 32.0000 1.9509 1.9600 408.4130 410.7416 0.3570 -1.0000 -1.0000 0331382 1573895077.10 151.5432 60.0033 32.0000 1.9509 1.9600 408.3776 410.7058 0.3569 -1.0000 -1.0000 0331460 1573895077.20 151.5432 60.0033 32.0000 1.9510 1.9602 408.3527 410.6813 0.3570 -1.0000 -1.0000 0331523 1573895077.30 151.5432 60.0033 32.0000 1.9508 1.9600 408.3304 410.6572 0.3568 -1.0000 -1.0000 0331585 1573895077.40 151.6041 60.0033 32.0000 1.9503 1.9594 408.5991 410.9276 0.3567 -1.0000 -1.0000 0331663 1573895077.50 151.6041 60.0033 32.0000 1.9502 1.9593 408.5349 410.8619 0.3567 -1.0000 -1.0000 0331788 1573895077.60 151.6041 60.0033 32.0000 1.9498 1.9590 408.5277 410.8556 0.3568 -1.0000 -1.0000 0331866 1573895077.70 151.6041 60.0033 32.0000 1.9509 1.9600 408.5596 410.8874 0.3568 -1.0000 -1.0000 0331960 1573895077.80 151.6041 60.0033 32.0000 1.9506 1.9597 408.5646 410.8936 0.3569 -1.0000 -1.0000 0332023 1573895077.90 151.5566 60.0033 32.0000 1.9510 1.9601 408.5447 410.8731 0.3568 -1.0000 -1.0000 0332085 1573895078.00 151.4581 60.0033 32.0000 1.9503 1.9594 408.3874 410.7133 0.3566 -1.0000 -1.0000 0332148 1573895078.10 151.4581 60.0033 32.0000 1.9508 1.9600 408.3559 410.6819 0.3566 -1.0000 -1.0000 0332523 1573895078.20 151.4581 60.0033 32.0000 1.9509 1.9600 408.3226 410.6479 0.3565 -1.0000 -1.0000 0332601 1573895078.30 151.4581 60.0033 32.0000 1.9509 1.9601 408.3391 410.6634 0.3565 -1.0000 -1.0000 0332664 1573895078.40 151.4581 60.0033 32.0000 1.9511 1.9602 408.3373 410.6636 0.3566 -1.0000 -1.0000 0332726 1573895078.50 151.5226 60.0033 32.0000 1.9510 1.9601 408.4837 410.8104 0.3566 -1.0000 -1.0000 0332788 1573895078.60 151.5226 60.0033 32.0000 1.9507 1.9598 408.6214 410.9496 0.3567 -1.0000 -1.0000 0332882 1573895078.70 151.5226 60.0033 32.0000 1.9508 1.9599 408.6271 410.9555 0.3568 -1.0000 -1.0000 0332944 1573895078.80 151.5226 60.0033 32.0000 1.9505 1.9596 408.5648 410.8951 0.3572 -1.0000 -1.0000 0333007 1573895078.90 151.5226 60.0033 32.0000 1.9510 1.9601 408.4904 410.8220 0.3574 -1.0000 -1.0000 0333070 1573895079.00 151.5226 60.0033 32.0000 1.9509 1.9600 408.4981 410.8296 0.3574 -1.0000 -1.0000 0333132 1573895079.10 151.5212 60.0033 32.0000 1.9509 1.9600 408.5217 410.8536 0.3574 -1.0000 -1.0000 0333210 1573895079.20 151.5212 60.0033 32.0000 1.9519 1.9610 408.4240 410.7570 0.3577 -1.0000 -1.0000 0333273 1573895079.30 151.5212 60.0033 32.0000 1.9515 1.9607 408.3835 410.7169 0.3578 -1.0000 -1.0000 0333335 1573895079.40 151.5212 60.0033 32.0000 1.9517 1.9609 408.3273 410.6604 0.3577 -1.0000 -1.0000 0333413 1573895079.50 151.5212 60.0033 32.0000 1.9509 1.9600 408.3993 410.7314 0.3575 -1.0000 -1.0000 0333476 1573895079.60 151.5212 60.0033 32.0000 1.9507 1.9598 408.4646 410.7957 0.3572 -1.0000 -1.0000 0333554 1573895079.70 151.5257 60.0029 32.0000 1.9498 1.9590 408.5550 410.8868 0.3574 -1.0000 -1.0000 0333616 1573895079.80 151.5257 60.0029 32.0000 1.9498 1.9589 408.6222 410.9548 0.3573 -1.0000 -1.0000 0333679 1573895079.90 151.5257 60.0029 32.0000 1.9508 1.9600 408.5913 410.9221 0.3572 -1.0000 -1.0000 0333741 1573895080.00 151.5257 60.0029 32.0000 1.9510 1.9602 408.5112 410.8412 0.3571 -1.0000 -1.0000 0333819 1573895080.10 151.5257 60.0029 32.0000 1.9517 1.9608 408.5491 410.8794 0.3571 -1.0000 -1.0000 0334351 1573895080.20 151.5257 60.0029 32.0000 1.9513 1.9604 408.4928 410.8229 0.3572 -1.0000 -1.0000 0334413 1573895080.30 151.5257 60.0029 32.0000 1.9504 1.9595 408.4863 410.8176 0.3573 -1.0000 -1.0000 0334476 1573895080.40 151.5694 60.0029 32.0000 1.9511 1.9603 408.3091 410.6381 0.3571 -1.0000 -1.0000 0334538 1573895080.50 151.5694 60.0029 32.0000 1.9506 1.9597 408.3331 410.6620 0.3571 -1.0000 -1.0000 0334632 1573895080.60 151.5694 60.0029 32.0000 1.9510 1.9601 408.3984 410.7262 0.3569 -1.0000 -1.0000 0334898 1573895080.70 151.5694 60.0029 32.0000 1.9511 1.9602 408.4071 410.7370 0.3572 -1.0000 -1.0000 0334960 1573895080.80 151.5694 60.0029 32.0000 1.9498 1.9590 408.6237 410.9552 0.3573 -1.0000 -1.0000 0335007 1573895080.90 151.5156 60.0029 32.0000 1.9495 1.9586 408.5727 410.9040 0.3573 -1.0000 -1.0000 0335085 1573895081.00 151.5110 60.0029 32.0000 1.9503 1.9594 408.5277 410.8607 0.3576 -1.0000 -1.0000 0335148 1573895081.10 151.5110 60.0029 32.0000 1.9509 1.9600 408.4291 410.7612 0.3574 -1.0000 -1.0000 0335226 1573895081.20 151.5110 60.0029 32.0000 1.9516 1.9607 408.3747 410.7067 0.3576 -1.0000 -1.0000 0335288 1573895081.30 151.5110 60.0029 32.0000 1.9515 1.9606 408.3772 410.7087 0.3575 -1.0000 -1.0000 0335351 1573895081.40 151.5110 60.0029 32.0000 1.9514 1.9605 408.4078 410.7400 0.3576 -1.0000 -1.0000 0335429 1573895081.50 151.5400 60.0029 32.0000 1.9515 1.9607 408.3907 410.7230 0.3575 -1.0000 -1.0000 0335491 1573895081.60 151.5400 60.0029 32.0000 1.9512 1.9604 408.4025 410.7340 0.3574 -1.0000 -1.0000 0335554 1573895081.70 151.5400 60.0029 32.0000 1.9512 1.9603 408.4196 410.7522 0.3577 -1.0000 -1.0000 0335788 1573895081.80 151.5400 60.0029 32.0000 1.9509 1.9601 408.4531 410.7874 0.3578 -1.0000 -1.0000 0335851 1573895081.90 151.5400 60.0029 32.0000 1.9500 1.9592 408.4818 410.8164 0.3579 -1.0000 -1.0000 0335913 1573895082.00 151.4574 60.0029 32.0000 1.9502 1.9593 408.5429 410.8781 0.3578 -1.0000 -1.0000 0335991 1573895082.10 151.4574 60.0029 32.0000 1.9500 1.9592 408.4578 410.7919 0.3578 -1.0000 -1.0000 0336054 1573895082.20 151.4574 60.0029 32.0000 1.9509 1.9600 408.4898 410.8247 0.3578 -1.0000 -1.0000 0336538 1573895082.30 151.4574 60.0029 32.0000 1.9509 1.9600 408.3120 410.6454 0.3578 -1.0000 -1.0000 0336617 1573895082.40 151.4574 60.0029 32.0000 1.9504 1.9595 408.3240 410.6577 0.3578 -1.0000 -1.0000 0336679 1573895082.50 151.4574 60.0029 32.0000 1.9506 1.9598 408.3500 410.6858 0.3581 -1.0000 -1.0000 0336741 1573895082.60 151.5531 60.0029 32.0000 1.9503 1.9595 408.3929 410.7284 0.3580 -1.0000 -1.0000 0336804 1573895082.70 151.5531 60.0029 32.0000 1.9517 1.9609 408.4087 410.7439 0.3579 -1.0000 -1.0000 0337054 1573895082.80 151.5531 60.0029 32.0000 1.9512 1.9603 408.4926 410.8265 0.3578 -1.0000 -1.0000 0337116 1573895082.90 151.5531 60.0029 32.0000 1.9514 1.9605 408.3864 410.7213 0.3580 -1.0000 -1.0000 0337179 1573895083.00 151.5531 60.0029 32.0000 1.9514 1.9605 408.5770 410.9115 0.3577 -1.0000 -1.0000 0337241 1573895083.10 151.5107 60.0029 32.0000 1.9504 1.9595 408.4768 410.8105 0.3577 -1.0000 -1.0000 0337319 1573895083.20 151.5107 60.0029 32.0000 1.9501 1.9593 408.5786 410.9130 0.3577 -1.0000 -1.0000 0337569 1573895083.30 151.5107 60.0029 32.0000 1.9508 1.9600 408.5157 410.8495 0.3577 -1.0000 -1.0000 0337632 1573895083.40 151.5107 60.0029 32.0000 1.9503 1.9595 408.4457 410.7778 0.3574 -1.0000 -1.0000 0337710 1573895083.50 151.5107 60.0029 32.0000 1.9506 1.9597 408.4703 410.8024 0.3575 -1.0000 -1.0000 0337773 1573895083.60 151.5107 60.0029 32.0000 1.9500 1.9592 408.4786 410.8117 0.3576 -1.0000 -1.0000 0337835 1573895083.70 151.4838 60.0029 32.0000 1.9512 1.9603 408.4506 410.7835 0.3576 -1.0000 -1.0000 0337898 1573895083.80 151.4838 60.0029 32.0000 1.9518 1.9610 408.4051 410.7390 0.3579 -1.0000 -1.0000 0338038 1573895083.90 151.4838 60.0029 32.0000 1.9512 1.9604 408.4232 410.7549 0.3575 -1.0000 -1.0000 0338101 1573895084.00 151.4838 60.0029 32.0000 1.9509 1.9601 408.3920 410.7251 0.3576 -1.0000 -1.0000 0338163 1573895084.10 151.4838 60.0029 32.0000 1.9510 1.9601 408.4698 410.8022 0.3575 -1.0000 -1.0000 0338288 1573895084.20 151.4864 60.0029 32.0000 1.9505 1.9597 408.5179 410.8513 0.3576 -1.0000 -1.0000 0338351 1573895084.30 151.5200 60.0029 32.0000 1.9506 1.9598 408.5971 410.9285 0.3573 -1.0000 -1.0000 0338538 1573895084.40 151.5200 60.0029 32.0000 1.9506 1.9598 408.5962 410.9297 0.3576 -1.0000 -1.0000 0338601 1573895084.50 151.5200 60.0029 32.0000 1.9500 1.9591 408.5916 410.9250 0.3575 -1.0000 -1.0000 0338663 1573895084.60 151.5200 60.0029 32.0000 1.9504 1.9596 408.6453 410.9794 0.3576 -1.0000 -1.0000 0338726 1573895084.70 151.5200 60.0029 32.0000 1.9504 1.9595 408.5980 410.9322 0.3577 -1.0000 -1.0000 0338788 1573895084.80 151.5172 60.0035 32.0000 1.9503 1.9594 408.6018 410.9352 0.3575 -1.0000 -1.0000 0339070 1573895084.90 151.5172 60.0035 32.0000 1.9507 1.9598 408.5180 410.8510 0.3576 -1.0000 -1.0000 0339148 1573895085.00 151.5172 60.0035 32.0000 1.9509 1.9600 408.4539 410.7869 0.3576 -1.0000 -1.0000 0339210 1573895085.10 151.5172 60.0035 32.0000 1.9511 1.9603 408.4032 410.7366 0.3577 -1.0000 -1.0000 0339288 1573895085.20 151.5172 60.0035 32.0000 1.9515 1.9607 408.4392 410.7731 0.3577 -1.0000 -1.0000 0339351 1573895085.30 151.5172 60.0035 32.0000 1.9508 1.9600 408.5067 410.8401 0.3577 -1.0000 -1.0000 0339569 1573895085.40 151.5368 60.0035 32.0000 1.9507 1.9599 408.5831 410.9180 0.3578 -1.0000 -1.0000 0339648 1573895085.50 151.5368 60.0035 32.0000 1.9501 1.9593 408.5702 410.9069 0.3580 -1.0000 -1.0000 0339726 1573895085.60 151.5368 60.0035 32.0000 1.9500 1.9592 408.5799 410.9162 0.3581 -1.0000 -1.0000 0339788 1573895085.70 151.5368 60.0035 32.0000 1.9502 1.9594 408.5587 410.8950 0.3580 -1.0000 -1.0000 0339866 1573895085.80 151.5368 60.0035 32.0000 1.9500 1.9592 408.6041 410.9430 0.3584 -1.0000 -1.0000 0340085 1573895085.90 151.5368 60.0035 32.0000 1.9501 1.9593 408.5878 410.9267 0.3583 -1.0000 -1.0000 0340148 1573895086.00 151.5328 60.0035 32.0000 1.9505 1.9597 408.5783 410.9163 0.3583 -1.0000 -1.0000 0340226 1573895086.10 151.5328 60.0035 32.0000 1.9510 1.9602 408.5709 410.9088 0.3582 -1.0000 -1.0000 0340288 1573895086.20 151.5328 60.0035 32.0000 1.9503 1.9595 408.4916 410.8285 0.3582 -1.0000 -1.0000 0340351 1573895086.30 151.5328 60.0035 32.0000 1.9511 1.9603 408.4437 410.7822 0.3584 -1.0000 -1.0000 0340413 1573895086.40 151.5328 60.0035 32.0000 1.9511 1.9602 408.3816 410.7188 0.3584 -1.0000 -1.0000 0340554 1573895086.50 151.5328 60.0035 32.0000 1.9512 1.9604 408.3147 410.6524 0.3584 -1.0000 -1.0000 0340617 1573895086.60 151.4762 60.0035 32.0000 1.9510 1.9602 408.3539 410.6918 0.3584 -1.0000 -1.0000 0340679 1573895086.70 151.4762 60.0035 32.0000 1.9506 1.9598 408.4124 410.7503 0.3584 -1.0000 -1.0000 0340741 1573895086.80 151.4762 60.0035 32.0000 1.9503 1.9595 408.5244 410.8637 0.3585 -1.0000 -1.0000 0340820 1573895086.90 151.4762 60.0035 32.0000 1.9507 1.9599 408.5382 410.8762 0.3583 -1.0000 -1.0000 0341304 1573895087.00 151.4762 60.0035 32.0000 1.9504 1.9596 408.4480 410.7862 0.3584 -1.0000 -1.0000 0341366 1573895087.10 151.5666 60.0035 32.0000 1.9506 1.9598 408.4752 410.8132 0.3583 -1.0000 -1.0000 0341444 1573895087.20 151.5666 60.0035 32.0000 1.9503 1.9594 408.5553 410.8935 0.3583 -1.0000 -1.0000 0341507 1573895087.30 151.5666 60.0035 32.0000 1.9511 1.9603 408.5527 410.8883 0.3578 -1.0000 -1.0000 0341632 1573895087.40 151.5666 60.0035 32.0000 1.9505 1.9596 408.5827 410.9176 0.3578 -1.0000 -1.0000 0341819 1573895087.50 151.5666 60.0035 32.0000 1.9506 1.9597 408.6323 410.9666 0.3576 -1.0000 -1.0000 0341882 1573895087.60 151.5598 60.0035 32.0000 1.9505 1.9597 408.5520 410.8855 0.3576 -1.0000 -1.0000 0341944 1573895087.70 151.4833 60.0035 32.0000 1.9501 1.9592 408.5316 410.8640 0.3574 -1.0000 -1.0000 0342023 1573895087.80 151.4833 60.0035 32.0000 1.9504 1.9596 408.3362 410.6671 0.3575 -1.0000 -1.0000 0342085 1573895087.90 151.4833 60.0035 32.0000 1.9511 1.9602 408.3415 410.6733 0.3574 -1.0000 -1.0000 0342273 1573895088.00 151.4833 60.0035 32.0000 1.9515 1.9606 408.3683 410.6990 0.3573 -1.0000 -1.0000 0342351 1573895088.10 151.4833 60.0035 32.0000 1.9511 1.9603 408.4032 410.7330 0.3571 -1.0000 -1.0000 0342413 1573895088.20 151.4833 60.0035 32.0000 1.9505 1.9596 408.3856 410.7147 0.3570 -1.0000 -1.0000 0342476 1573895088.30 151.5654 60.0035 32.0000 1.9503 1.9595 408.4735 410.8031 0.3571 -1.0000 -1.0000 0342554 1573895088.40 151.5654 60.0035 32.0000 1.9507 1.9598 408.6206 410.9502 0.3570 -1.0000 -1.0000 0342788 1573895088.50 151.5654 60.0035 32.0000 1.9508 1.9600 408.5477 410.8785 0.3572 -1.0000 -1.0000 0342851 1573895088.60 151.5654 60.0035 32.0000 1.9512 1.9603 408.6084 410.9411 0.3575 -1.0000 -1.0000 0342913 1573895088.70 151.5654 60.0035 32.0000 1.9508 1.9600 408.5962 410.9296 0.3574 -1.0000 -1.0000 0342976 1573895088.80 151.5033 60.0035 32.0000 1.9501 1.9593 408.5249 410.8561 0.3574 -1.0000 -1.0000 0343038 1573895088.90 151.5033 60.0035 32.0000 1.9501 1.9592 408.4311 410.7623 0.3573 -1.0000 -1.0000 0343116 1573895089.00 151.5033 60.0035 32.0000 1.9504 1.9595 408.3873 410.7190 0.3574 -1.0000 -1.0000 0343179 1573895089.10 151.5033 60.0035 32.0000 1.9513 1.9604 408.3446 410.6758 0.3575 -1.0000 -1.0000 0343257 1573895089.20 151.5033 60.0035 32.0000 1.9510 1.9601 408.3502 410.6829 0.3577 -1.0000 -1.0000 0343319 1573895089.30 151.4852 60.0035 32.0000 1.9505 1.9597 408.3960 410.7285 0.3575 -1.0000 -1.0000 0343382 1573895089.40 151.4010 60.0035 32.0000 1.9507 1.9598 408.4507 410.7828 0.3576 -1.0000 -1.0000 0343460 1573895089.50 151.4010 60.0035 32.0000 1.9497 1.9589 408.4364 410.7710 0.3579 -1.0000 -1.0000 0343523 1573895089.60 151.4010 60.0035 32.0000 1.9495 1.9587 408.4645 410.7989 0.3578 -1.0000 -1.0000 0343585 1573895089.70 151.4010 60.0035 32.0000 1.9500 1.9592 408.4986 410.8329 0.3577 -1.0000 -1.0000 0343648 1573895089.80 151.4010 60.0035 32.0000 1.9501 1.9592 408.4948 410.8300 0.3580 -1.0000 -1.0000 0343710 1573895089.90 151.4010 60.0035 32.0000 1.9500 1.9592 408.5314 410.8672 0.3580 -1.0000 -1.0000 0343773 1573895090.00 151.4619 60.0037 32.0000 1.9503 1.9594 408.5189 410.8559 0.3582 -1.0000 -1.0000 0343851 1573895090.10 151.4619 60.0037 32.0000 1.9503 1.9595 408.4081 410.7442 0.3581 -1.0000 -1.0000 0343913 1573895090.20 151.4619 60.0037 32.0000 1.9498 1.9589 408.4774 410.8154 0.3583 -1.0000 -1.0000 0343976 1573895090.30 151.4619 60.0037 32.0000 1.9503 1.9595 408.3665 410.7034 0.3583 -1.0000 -1.0000 0344054 1573895090.40 151.4619 60.0037 32.0000 1.9504 1.9595 408.3755 410.7127 0.3583 -1.0000 -1.0000 0344116 1573895090.50 151.4619 60.0037 32.0000 1.9502 1.9594 408.4421 410.7782 0.3582 -1.0000 -1.0000 0344335 1573895090.60 151.4619 60.0037 32.0000 1.9510 1.9602 408.4528 410.7902 0.3582 -1.0000 -1.0000 0344414 1573895090.70 151.4585 60.0037 32.0000 1.9503 1.9595 408.4783 410.8167 0.3585 -1.0000 -1.0000 0344476 1573895090.80 151.4585 60.0037 32.0000 1.9502 1.9593 408.5430 410.8805 0.3582 -1.0000 -1.0000 0344538 1573895090.90 151.4585 60.0037 32.0000 1.9506 1.9598 408.5712 410.9084 0.3581 -1.0000 -1.0000 0344601 1573895091.00 151.4585 60.0037 32.0000 1.9501 1.9593 408.5949 410.9325 0.3582 -1.0000 -1.0000 0345054 1573895091.10 151.4585 60.0037 32.0000 1.9503 1.9594 408.5153 410.8517 0.3581 -1.0000 -1.0000 0345116 1573895091.20 151.4565 60.0037 32.0000 1.9504 1.9596 408.5050 410.8417 0.3581 -1.0000 -1.0000 0345179 1573895091.30 151.4565 60.0037 32.0000 1.9505 1.9597 408.4214 410.7570 0.3580 -1.0000 -1.0000 0345241 1573895091.40 151.4565 60.0037 32.0000 1.9502 1.9594 408.4458 410.7807 0.3579 -1.0000 -1.0000 0345319 1573895091.50 151.4565 60.0037 32.0000 1.9501 1.9593 408.4105 410.7452 0.3580 -1.0000 -1.0000 0345554 1573895091.60 151.4565 60.0037 32.0000 1.9510 1.9602 408.3439 410.6781 0.3578 -1.0000 -1.0000 0345616 1573895091.70 151.4811 60.0037 32.0000 1.9513 1.9605 408.3645 410.6981 0.3579 -1.0000 -1.0000 0345694 1573895091.80 151.4958 60.0037 32.0000 1.9504 1.9595 408.3868 410.7226 0.3581 -1.0000 -1.0000 0345757 1573895091.90 151.4958 60.0037 32.0000 1.9509 1.9601 408.4825 410.8187 0.3581 -1.0000 -1.0000 0345819 1573895092.00 151.4958 60.0037 32.0000 1.9508 1.9600 408.5383 410.8736 0.3579 -1.0000 -1.0000 0345882 1573895092.10 151.4958 60.0037 32.0000 1.9505 1.9597 408.5214 410.8571 0.3580 -1.0000 -1.0000 0346069 1573895092.20 151.4958 60.0037 32.0000 1.9499 1.9591 408.5174 410.8535 0.3579 -1.0000 -1.0000 0346132 1573895092.30 151.4884 60.0037 32.0000 1.9500 1.9592 408.5284 410.8640 0.3580 -1.0000 -1.0000 0346210 1573895092.40 151.4884 60.0037 32.0000 1.9503 1.9594 408.4398 410.7750 0.3579 -1.0000 -1.0000 0346273 1573895092.50 151.4884 60.0037 32.0000 1.9500 1.9592 408.3879 410.7218 0.3578 -1.0000 -1.0000 0346335 1573895092.60 151.4884 60.0037 32.0000 1.9504 1.9596 408.4652 410.7994 0.3578 -1.0000 -1.0000 0346570 1573895092.70 151.4884 60.0037 32.0000 1.9507 1.9598 408.3934 410.7271 0.3576 -1.0000 -1.0000 0346632 1573895092.80 151.5526 60.0037 32.0000 1.9513 1.9604 408.4086 410.7402 0.3575 -1.0000 -1.0000 0346694 1573895092.90 151.5579 60.0037 32.0000 1.9515 1.9607 408.4205 410.7507 0.3572 -1.0000 -1.0000 0346773 1573895093.00 151.5579 60.0037 32.0000 1.9510 1.9602 408.4300 410.7602 0.3572 -1.0000 -1.0000 0346835 1573895093.10 151.5579 60.0037 32.0000 1.9516 1.9607 408.4714 410.8011 0.3570 -1.0000 -1.0000 0347038 1573895093.20 151.5579 60.0037 32.0000 1.9507 1.9599 408.5298 410.8599 0.3571 -1.0000 -1.0000 0347101 1573895093.30 151.5546 60.0037 32.0000 1.9499 1.9591 408.5836 410.9148 0.3572 -1.0000 -1.0000 0347163 1573895093.40 151.5372 60.0037 32.0000 1.9497 1.9588 408.6068 410.9376 0.3571 -1.0000 -1.0000 0347241 1573895093.50 151.5372 60.0037 32.0000 1.9494 1.9585 408.5697 410.9009 0.3573 -1.0000 -1.0000 0347304 1573895093.60 151.5372 60.0037 32.0000 1.9499 1.9591 408.6397 410.9722 0.3574 -1.0000 -1.0000 0347554 1573895093.70 151.5372 60.0037 32.0000 1.9503 1.9594 408.6222 410.9537 0.3572 -1.0000 -1.0000 0347632 1573895093.80 151.5372 60.0037 32.0000 1.9504 1.9595 408.5222 410.8538 0.3573 -1.0000 -1.0000 0347710 1573895093.90 151.4448 60.0037 32.0000 1.9502 1.9594 408.4459 410.7776 0.3575 -1.0000 -1.0000 0347757 1573895094.00 151.4448 60.0037 32.0000 1.9513 1.9605 408.4325 410.7656 0.3576 -1.0000 -1.0000 0347835 1573895094.10 151.4448 60.0037 32.0000 1.9508 1.9599 408.4449 410.7759 0.3573 -1.0000 -1.0000 0348132 1573895094.20 151.4448 60.0037 32.0000 1.9505 1.9597 408.4497 410.7800 0.3571 -1.0000 -1.0000 0348194 1573895094.30 151.4448 60.0037 32.0000 1.9501 1.9593 408.5509 410.8809 0.3571 -1.0000 -1.0000 0348273 1573895094.40 151.5202 60.0037 32.0000 1.9501 1.9593 408.5915 410.9221 0.3571 -1.0000 -1.0000 0348335 1573895094.50 151.5532 60.0037 32.0000 1.9506 1.9597 408.5335 410.8631 0.3570 -1.0000 -1.0000 0348398 1573895094.60 151.5532 60.0037 32.0000 1.9508 1.9600 408.5887 410.9187 0.3570 -1.0000 -1.0000 0348585 1573895094.70 151.5532 60.0037 32.0000 1.9502 1.9593 408.6274 410.9562 0.3569 -1.0000 -1.0000 0348648 1573895094.80 151.5532 60.0037 32.0000 1.9509 1.9600 408.6512 410.9808 0.3569 -1.0000 -1.0000 0348710 1573895094.90 151.5532 60.0037 32.0000 1.9500 1.9591 408.6471 410.9763 0.3569 -1.0000 -1.0000 0348773 1573895095.00 151.5374 60.0035 32.0000 1.9498 1.9589 408.5509 410.8824 0.3572 -1.0000 -1.0000 0348835 1573895095.10 151.5374 60.0035 32.0000 1.9500 1.9591 408.5576 410.8881 0.3572 -1.0000 -1.0000 0348913 1573895095.20 151.5374 60.0035 32.0000 1.9502 1.9594 408.5858 410.9179 0.3574 -1.0000 -1.0000 0349601 1573895095.30 151.5374 60.0035 32.0000 1.9508 1.9600 408.5720 410.9046 0.3574 -1.0000 -1.0000 0349663 1573895095.40 151.5374 60.0035 32.0000 1.9508 1.9600 408.4626 410.7947 0.3575 -1.0000 -1.0000 0349741 1573895095.50 151.5195 60.0035 32.0000 1.9504 1.9596 408.4980 410.8296 0.3573 -1.0000 -1.0000 0349788 1573895095.60 151.5195 60.0035 32.0000 1.9507 1.9598 408.4736 410.8068 0.3575 -1.0000 -1.0000 0349851 1573895095.70 151.5195 60.0035 32.0000 1.9501 1.9593 408.5788 410.9103 0.3573 -1.0000 -1.0000 0349929 1573895095.80 151.5195 60.0035 32.0000 1.9493 1.9585 408.5703 410.9028 0.3575 -1.0000 -1.0000 0349991 1573895095.90 151.5195 60.0035 32.0000 1.9496 1.9587 408.5740 410.9064 0.3573 -1.0000 -1.0000 0350054 1573895096.00 151.4934 60.0035 32.0000 1.9495 1.9587 408.5871 410.9178 0.3572 -1.0000 -1.0000 0350132 1573895096.10 151.4337 60.0035 32.0000 1.9494 1.9586 408.5333 410.8638 0.3571 -1.0000 -1.0000 0350194 1573895096.20 151.4337 60.0035 32.0000 1.9500 1.9591 408.6290 410.9633 0.3575 -1.0000 -1.0000 0350288 1573895096.30 151.4337 60.0035 32.0000 1.9500 1.9591 408.6298 410.9622 0.3574 -1.0000 -1.0000 0350367 1573895096.40 151.4337 60.0035 32.0000 1.9502 1.9593 408.5628 410.8960 0.3576 -1.0000 -1.0000 0350429 1573895096.50 151.4337 60.0035 32.0000 1.9507 1.9598 408.4661 410.7995 0.3576 -1.0000 -1.0000 0350476 1573895096.60 151.5555 60.0035 32.0000 1.9511 1.9603 408.4182 410.7511 0.3576 -1.0000 -1.0000 0350554 1573895096.70 151.5555 60.0035 32.0000 1.9512 1.9604 408.4158 410.7492 0.3577 -1.0000 -1.0000 0350788 1573895096.80 151.5555 60.0035 32.0000 1.9502 1.9593 408.3463 410.6800 0.3578 -1.0000 -1.0000 0350851 1573895096.90 151.5555 60.0035 32.0000 1.9505 1.9597 408.4249 410.7597 0.3580 -1.0000 -1.0000 0350929 1573895097.00 151.5555 60.0035 32.0000 1.9504 1.9596 408.3987 410.7325 0.3577 -1.0000 -1.0000 0350991 1573895097.10 151.4969 60.0035 32.0000 1.9502 1.9593 408.4869 410.8216 0.3578 -1.0000 -1.0000 0351054 1573895097.20 151.4635 60.0035 32.0000 1.9498 1.9589 408.5082 410.8423 0.3577 -1.0000 -1.0000 0351366 1573895097.30 151.4635 60.0035 32.0000 1.9500 1.9591 408.4733 410.8089 0.3580 -1.0000 -1.0000 0351429 1573895097.40 151.4635 60.0035 32.0000 1.9496 1.9588 408.5247 410.8603 0.3579 -1.0000 -1.0000 0351491 1573895097.50 151.4635 60.0035 32.0000 1.9490 1.9581 408.5219 410.8572 0.3579 -1.0000 -1.0000 0351554 1573895097.60 151.4635 60.0035 32.0000 1.9498 1.9589 408.4926 410.8276 0.3578 -1.0000 -1.0000 0351616 1573895097.70 151.4802 60.0035 32.0000 1.9505 1.9597 408.4931 410.8275 0.3579 -1.0000 -1.0000 0351804 1573895097.80 151.4802 60.0035 32.0000 1.9503 1.9595 408.3343 410.6707 0.3583 -1.0000 -1.0000 0351866 1573895097.90 151.4802 60.0035 32.0000 1.9504 1.9596 408.4032 410.7400 0.3582 -1.0000 -1.0000 0351929 1573895098.00 151.4802 60.0035 32.0000 1.9501 1.9592 408.4088 410.7440 0.3580 -1.0000 -1.0000 0352007 1573895098.10 151.4802 60.0035 32.0000 1.9504 1.9596 408.3505 410.6865 0.3583 -1.0000 -1.0000 0352069 1573895098.20 151.4833 60.0035 32.0000 1.9504 1.9596 408.3595 410.6964 0.3583 -1.0000 -1.0000 0352304 1573895098.30 151.4834 60.0035 32.0000 1.9502 1.9594 408.3907 410.7277 0.3582 -1.0000 -1.0000 0352382 1573895098.40 151.4834 60.0035 32.0000 1.9506 1.9598 408.3493 410.6855 0.3582 -1.0000 -1.0000 0352444 1573895098.50 151.4834 60.0035 32.0000 1.9504 1.9596 408.4389 410.7746 0.3581 -1.0000 -1.0000 0352507 1573895098.60 151.4834 60.0035 32.0000 1.9513 1.9605 408.4330 410.7696 0.3582 -1.0000 -1.0000 0352585 1573895098.70 151.4812 60.0035 32.0000 1.9506 1.9598 408.5509 410.8876 0.3581 -1.0000 -1.0000 0352820 1573895098.80 151.4694 60.0035 32.0000 1.9500 1.9591 408.6044 410.9430 0.3583 -1.0000 -1.0000 0352882 1573895098.90 151.4694 60.0035 32.0000 1.9505 1.9597 408.5483 410.8863 0.3582 -1.0000 -1.0000 0352944 1573895099.00 151.4694 60.0035 32.0000 1.9502 1.9594 408.5106 410.8484 0.3583 -1.0000 -1.0000 0353007 1573895099.10 151.4694 60.0035 32.0000 1.9497 1.9589 408.5313 410.8694 0.3583 -1.0000 -1.0000 0353085 1573895099.20 151.4694 60.0035 32.0000 1.9492 1.9584 408.6053 410.9439 0.3583 -1.0000 -1.0000 0353148 1573895099.30 151.4291 60.0035 32.0000 1.9502 1.9593 408.5327 410.8692 0.3580 -1.0000 -1.0000 0353210 1573895099.40 151.4291 60.0035 32.0000 1.9495 1.9586 408.5213 410.8571 0.3580 -1.0000 -1.0000 0353288 1573895099.50 151.4291 60.0035 32.0000 1.9498 1.9589 408.4839 410.8208 0.3582 -1.0000 -1.0000 0353351 1573895099.60 151.4291 60.0035 32.0000 1.9499 1.9590 408.4728 410.8087 0.3580 -1.0000 -1.0000 0353413 1573895099.70 151.4291 60.0035 32.0000 1.9495 1.9587 408.4443 410.7808 0.3583 -1.0000 -1.0000 0353476 1573895099.80 151.5074 60.0040 32.0000 1.9507 1.9599 408.4471 410.7838 0.3581 -1.0000 -1.0000 0354069 1573895099.90 151.5270 60.0042 32.0000 1.9507 1.9598 408.3858 410.7213 0.3580 -1.0000 -1.0000 0354132 1573895100.00 151.5270 60.0042 32.0000 1.9500 1.9591 408.3514 410.6847 0.3576 -1.0000 -1.0000 0354210 1573895100.10 151.5270 60.0042 32.0000 1.9505 1.9597 408.3456 410.6764 0.3575 -1.0000 -1.0000 0354273 1573895100.20 151.5270 60.0042 32.0000 1.9501 1.9592 408.4023 410.7321 0.3571 -1.0000 -1.0000 0354320 1573895100.30 151.5189 60.0042 32.0000 1.9502 1.9593 408.5648 410.8949 0.3570 -1.0000 -1.0000 0354398 1573895100.40 151.3946 60.0042 32.0000 1.9499 1.9590 408.6006 410.9314 0.3572 -1.0000 -1.0000 0354460 1573895100.50 151.3946 60.0042 32.0000 1.9498 1.9589 408.6190 410.9497 0.3571 -1.0000 -1.0000 0354523 1573895100.60 151.3946 60.0042 32.0000 1.9494 1.9586 408.5653 410.8979 0.3575 -1.0000 -1.0000 0354601 1573895100.70 151.3946 60.0042 32.0000 1.9499 1.9591 408.4971 410.8296 0.3575 -1.0000 -1.0000 0354664 1573895100.80 151.3946 60.0042 32.0000 1.9508 1.9599 408.5291 410.8619 0.3576 -1.0000 -1.0000 0354788 1573895100.90 151.4510 60.0042 32.0000 1.9505 1.9597 408.4216 410.7550 0.3576 -1.0000 -1.0000 0354867 1573895101.00 151.4540 60.0042 32.0000 1.9510 1.9602 408.3743 410.7071 0.3577 -1.0000 -1.0000 0355054 1573895101.10 151.4540 60.0042 32.0000 1.9507 1.9599 408.3945 410.7278 0.3577 -1.0000 -1.0000 0355116 1573895101.20 151.4540 60.0042 32.0000 1.9501 1.9592 408.4854 410.8200 0.3579 -1.0000 -1.0000 0355179 1573895101.30 151.4540 60.0042 32.0000 1.9500 1.9592 408.6278 410.9645 0.3580 -1.0000 -1.0000 0355319 1573895101.40 151.4595 60.0042 32.0000 1.9498 1.9590 408.6061 410.9398 0.3574 -1.0000 -1.0000 0355382 1573895101.50 151.4672 60.0042 32.0000 1.9498 1.9590 408.6225 410.9561 0.3575 -1.0000 -1.0000 0355444 1573895101.60 151.4672 60.0042 32.0000 1.9495 1.9587 408.6011 410.9336 0.3573 -1.0000 -1.0000 0355507 1573895101.70 151.4672 60.0042 32.0000 1.9503 1.9595 408.5575 410.8885 0.3572 -1.0000 -1.0000 0355585 1573895101.80 151.4672 60.0042 32.0000 1.9499 1.9590 408.4678 410.7974 0.3571 -1.0000 -1.0000 0356054 1573895101.90 151.4672 60.0042 32.0000 1.9510 1.9602 408.4625 410.7936 0.3573 -1.0000 -1.0000 0356116 1573895102.00 151.4870 60.0042 32.0000 1.9509 1.9601 408.4800 410.8108 0.3572 -1.0000 -1.0000 0356194 1573895102.10 151.4870 60.0042 32.0000 1.9505 1.9596 408.3326 410.6615 0.3572 -1.0000 -1.0000 0356257 1573895102.20 151.4870 60.0042 32.0000 1.9514 1.9606 408.3626 410.6941 0.3575 -1.0000 -1.0000 0356320 1573895102.30 151.4870 60.0042 32.0000 1.9506 1.9598 408.3281 410.6602 0.3576 -1.0000 -1.0000 0356398 1573895102.40 151.4870 60.0042 32.0000 1.9510 1.9602 408.5382 410.8718 0.3577 -1.0000 -1.0000 0356570 1573895102.50 151.4870 60.0042 32.0000 1.9502 1.9594 408.6124 410.9473 0.3578 -1.0000 -1.0000 0356632 1573895102.60 151.5464 60.0042 32.0000 1.9511 1.9603 408.5827 410.9176 0.3578 -1.0000 -1.0000 0356710 1573895102.70 151.5464 60.0042 32.0000 1.9506 1.9597 408.6748 411.0090 0.3576 -1.0000 -1.0000 0356773 1573895102.80 151.5464 60.0042 32.0000 1.9506 1.9598 408.5498 410.8826 0.3573 -1.0000 -1.0000 0356835 1573895102.90 151.5464 60.0042 32.0000 1.9504 1.9595 408.5705 410.9004 0.3570 -1.0000 -1.0000 0357070 1573895103.00 151.5464 60.0042 32.0000 1.9503 1.9594 408.5565 410.8854 0.3569 -1.0000 -1.0000 0357132 1573895103.10 151.5066 60.0042 32.0000 1.9511 1.9602 408.5669 410.8964 0.3570 -1.0000 -1.0000 0357210 1573895103.20 151.4642 60.0042 32.0000 1.9508 1.9599 408.5101 410.8392 0.3570 -1.0000 -1.0000 0357273 1573895103.30 151.4642 60.0042 32.0000 1.9505 1.9596 408.4699 410.7989 0.3570 -1.0000 -1.0000 0357335 1573895103.40 151.4642 60.0042 32.0000 1.9506 1.9598 408.5728 410.9018 0.3569 -1.0000 -1.0000 0357569 1573895103.50 151.4642 60.0042 32.0000 1.9505 1.9596 408.5042 410.8334 0.3571 -1.0000 -1.0000 0357632 1573895103.60 151.4642 60.0042 32.0000 1.9502 1.9594 408.6441 410.9746 0.3571 -1.0000 -1.0000 0357694 1573895103.70 151.5380 60.0042 32.0000 1.9499 1.9590 408.5957 410.9266 0.3573 -1.0000 -1.0000 0357773 1573895103.80 151.5380 60.0042 32.0000 1.9495 1.9587 408.6091 410.9414 0.3574 -1.0000 -1.0000 0358007 1573895103.90 151.5380 60.0042 32.0000 1.9494 1.9585 408.5955 410.9262 0.3571 -1.0000 -1.0000 0358069 1573895104.00 151.5380 60.0042 32.0000 1.9512 1.9603 408.4422 410.7721 0.3572 -1.0000 -1.0000 0358148 1573895104.10 151.5380 60.0042 32.0000 1.9504 1.9596 408.5445 410.8768 0.3575 -1.0000 -1.0000 0358210 1573895104.20 151.5380 60.0042 32.0000 1.9510 1.9601 408.5403 410.8729 0.3574 -1.0000 -1.0000 0358273 1573895104.30 151.4519 60.0042 32.0000 1.9507 1.9598 408.4711 410.8028 0.3574 -1.0000 -1.0000 0358351 1573895104.40 151.4519 60.0042 32.0000 1.9511 1.9602 408.4097 410.7416 0.3575 -1.0000 -1.0000 0359116 1573895104.50 151.4519 60.0042 32.0000 1.9512 1.9604 408.4059 410.7391 0.3576 -1.0000 -1.0000 0359179 1573895104.60 151.4519 60.0042 32.0000 1.9520 1.9612 408.3731 410.7053 0.3576 -1.0000 -1.0000 0359257 1573895104.70 151.4519 60.0042 32.0000 1.9508 1.9600 408.4750 410.8089 0.3577 -1.0000 -1.0000 0359319 1573895104.80 151.4519 60.0042 32.0000 1.9506 1.9597 408.5120 410.8447 0.3576 -1.0000 -1.0000 0359382 1573895104.90 151.5645 60.0043 32.0000 1.9501 1.9592 408.5474 410.8816 0.3577 -1.0000 -1.0000 0359444 1573895105.00 151.5645 60.0043 32.0000 1.9510 1.9602 408.5799 410.9144 0.3577 -1.0000 -1.0000 0359507 1573895105.10 151.5645 60.0043 32.0000 1.9503 1.9595 408.5458 410.8815 0.3579 -1.0000 -1.0000 0359585 1573895105.20 151.5645 60.0043 32.0000 1.9497 1.9588 408.5581 410.8924 0.3577 -1.0000 -1.0000 0359648 1573895105.30 151.5645 60.0043 32.0000 1.9498 1.9589 408.5677 410.9028 0.3579 -1.0000 -1.0000 0359710 1573895105.40 151.4622 60.0043 32.0000 1.9497 1.9588 408.5509 410.8869 0.3579 -1.0000 -1.0000 0359788 1573895105.50 151.4622 60.0043 32.0000 1.9507 1.9599 408.5239 410.8600 0.3581 -1.0000 -1.0000 0359851 1573895105.60 151.4622 60.0043 32.0000 1.9501 1.9593 408.5998 410.9364 0.3580 -1.0000 -1.0000 0359913 1573895105.70 151.4622 60.0043 32.0000 1.9507 1.9599 408.5190 410.8542 0.3579 -1.0000 -1.0000 0359991 1573895105.80 151.4622 60.0043 32.0000 1.9515 1.9607 408.4357 410.7709 0.3579 -1.0000 -1.0000 0400054 1573895105.90 151.4589 60.0043 32.0000 1.9516 1.9608 408.4540 410.7893 0.3580 -1.0000 -1.0000 0400116 1573895106.00 151.4553 60.0043 32.0000 1.9516 1.9608 408.4486 410.7852 0.3580 -1.0000 -1.0000 0400304 1573895106.10 151.4553 60.0043 32.0000 1.9521 1.9612 408.3863 410.7212 0.3580 -1.0000 -1.0000 0400367 1573895106.20 151.4553 60.0043 32.0000 1.9518 1.9610 408.3773 410.7132 0.3581 -1.0000 -1.0000 0400429 1573895106.30 151.4553 60.0043 32.0000 1.9510 1.9601 408.4121 410.7469 0.3579 -1.0000 -1.0000 0400491 1573895106.40 151.4553 60.0043 32.0000 1.9502 1.9593 408.4347 410.7701 0.3580 -1.0000 -1.0000 0400570 1573895106.50 151.5219 60.0043 32.0000 1.9503 1.9594 408.4599 410.7960 0.3581 -1.0000 -1.0000 0400788 1573895106.60 151.5219 60.0043 32.0000 1.9506 1.9598 408.5928 410.9286 0.3579 -1.0000 -1.0000 0400867 1573895106.70 151.5219 60.0043 32.0000 1.9509 1.9601 408.5965 410.9334 0.3581 -1.0000 -1.0000 0400929 1573895106.80 151.5219 60.0043 32.0000 1.9516 1.9608 408.5319 410.8689 0.3581 -1.0000 -1.0000 0400991 1573895106.90 151.5219 60.0043 32.0000 1.9514 1.9606 408.3898 410.7246 0.3580 -1.0000 -1.0000 0401241 1573895107.00 151.5369 60.0043 32.0000 1.9515 1.9607 408.3789 410.7161 0.3584 -1.0000 -1.0000 0401319 1573895107.10 151.5631 60.0043 32.0000 1.9512 1.9604 408.3430 410.6785 0.3579 -1.0000 -1.0000 0401382 1573895107.20 151.5631 60.0043 32.0000 1.9511 1.9603 408.3752 410.7130 0.3584 -1.0000 -1.0000 0401444 1573895107.30 151.5631 60.0043 32.0000 1.9502 1.9594 408.3499 410.6873 0.3584 -1.0000 -1.0000 0401507 1573895107.40 151.5631 60.0043 32.0000 1.9503 1.9595 408.4077 410.7443 0.3581 -1.0000 -1.0000 0401585 1573895107.50 151.5631 60.0043 32.0000 1.9500 1.9591 408.5088 410.8459 0.3582 -1.0000 -1.0000 0401648 1573895107.60 151.4533 60.0043 32.0000 1.9502 1.9593 408.5269 410.8648 0.3584 -1.0000 -1.0000 0401710 1573895107.70 151.4533 60.0043 32.0000 1.9501 1.9593 408.5297 410.8685 0.3584 -1.0000 -1.0000 0401788 1573895107.80 151.4533 60.0043 32.0000 1.9508 1.9599 408.5834 410.9230 0.3585 -1.0000 -1.0000 0401851 1573895107.90 151.4533 60.0043 32.0000 1.9509 1.9600 408.5737 410.9127 0.3584 -1.0000 -1.0000 0401913 1573895108.00 151.4533 60.0043 32.0000 1.9514 1.9606 408.4581 410.7955 0.3582 -1.0000 -1.0000 0401976 1573895108.10 151.5194 60.0043 32.0000 1.9512 1.9604 408.4446 410.7819 0.3582 -1.0000 -1.0000 0402570 1573895108.20 151.5767 60.0043 32.0000 1.9515 1.9606 408.3551 410.6870 0.3575 -1.0000 -1.0000 0402632 1573895108.30 151.5767 60.0043 32.0000 1.9513 1.9605 408.3943 410.7257 0.3573 -1.0000 -1.0000 0402694 1573895108.40 151.5767 60.0043 32.0000 1.9503 1.9595 408.4840 410.8149 0.3573 -1.0000 -1.0000 0402757 1573895108.50 151.5767 60.0043 32.0000 1.9500 1.9591 408.4981 410.8298 0.3574 -1.0000 -1.0000 0402820 1573895108.60 151.5767 60.0043 32.0000 1.9498 1.9589 408.5650 410.8970 0.3574 -1.0000 -1.0000 0402898 1573895108.70 151.4358 60.0043 32.0000 1.9498 1.9590 408.5418 410.8718 0.3570 -1.0000 -1.0000 0402960 1573895108.80 151.4358 60.0043 32.0000 1.9497 1.9588 408.5340 410.8632 0.3569 -1.0000 -1.0000 0403023 1573895108.90 151.4358 60.0043 32.0000 1.9506 1.9597 408.4863 410.8139 0.3566 -1.0000 -1.0000 0403101 1573895109.00 151.4358 60.0043 32.0000 1.9508 1.9600 408.5058 410.8319 0.3565 -1.0000 -1.0000 0403163 1573895109.10 151.4358 60.0043 32.0000 1.9509 1.9600 408.4452 410.7724 0.3567 -1.0000 -1.0000 0403241 1573895109.20 151.5374 60.0043 32.0000 1.9514 1.9605 408.3964 410.7224 0.3566 -1.0000 -1.0000 0403304 1573895109.30 151.5467 60.0043 32.0000 1.9513 1.9604 408.4179 410.7421 0.3562 -1.0000 -1.0000 0403366 1573895109.40 151.5467 60.0043 32.0000 1.9510 1.9601 408.4197 410.7441 0.3563 -1.0000 -1.0000 0403444 1573895109.50 151.5467 60.0043 32.0000 1.9506 1.9597 408.3189 410.6412 0.3560 -1.0000 -1.0000 0403507 1573895109.60 151.5467 60.0043 32.0000 1.9504 1.9595 408.4694 410.7937 0.3564 -1.0000 -1.0000 0403569 1573895109.70 151.5415 60.0043 32.0000 1.9501 1.9592 408.5091 410.8340 0.3564 -1.0000 -1.0000 0403632 1573895109.80 151.5164 60.0040 32.0000 1.9500 1.9592 408.5271 410.8529 0.3564 -1.0000 -1.0000 0403694 1573895109.90 151.5164 60.0040 32.0000 1.9501 1.9592 408.5917 410.9179 0.3565 -1.0000 -1.0000 0403757 1573895110.00 151.5164 60.0040 32.0000 1.9504 1.9595 408.4440 410.7695 0.3565 -1.0000 -1.0000 0403835 1573895110.10 151.5164 60.0040 32.0000 1.9501 1.9592 408.4591 410.7859 0.3567 -1.0000 -1.0000 0404116 1573895110.20 151.5164 60.0040 32.0000 1.9506 1.9597 408.4168 410.7449 0.3569 -1.0000 -1.0000 0404179 1573895110.30 151.5722 60.0040 32.0000 1.9515 1.9607 408.4129 410.7401 0.3567 -1.0000 -1.0000 0404241 1573895110.40 151.5722 60.0040 32.0000 1.9512 1.9604 408.4705 410.7968 0.3567 -1.0000 -1.0000 0404304 1573895110.50 151.5722 60.0040 32.0000 1.9515 1.9606 408.4933 410.8205 0.3566 -1.0000 -1.0000 0404367 1573895110.60 151.5722 60.0040 32.0000 1.9510 1.9601 408.3792 410.7065 0.3568 -1.0000 -1.0000 0404617 1573895110.70 151.5722 60.0040 32.0000 1.9490 1.9581 408.4657 410.7937 0.3568 -1.0000 -1.0000 0404679 1573895110.80 151.5722 60.0040 32.0000 1.9502 1.9594 408.5183 410.8467 0.3569 -1.0000 -1.0000 0404741 1573895110.90 151.4824 60.0040 32.0000 1.9501 1.9592 408.5526 410.8790 0.3565 -1.0000 -1.0000 0404804 1573895111.00 151.4824 60.0040 32.0000 1.9501 1.9592 408.5367 410.8632 0.3566 -1.0000 -1.0000 0404867 1573895111.10 151.4824 60.0040 32.0000 1.9502 1.9593 408.4946 410.8211 0.3566 -1.0000 -1.0000 0404944 1573895111.20 151.4824 60.0040 32.0000 1.9509 1.9600 408.5219 410.8483 0.3566 -1.0000 -1.0000 0405882 1573895111.30 151.4824 60.0040 32.0000 1.9510 1.9602 408.4453 410.7730 0.3569 -1.0000 -1.0000 0405944 1573895111.40 151.5625 60.0040 32.0000 1.9514 1.9606 408.5183 410.8471 0.3568 -1.0000 -1.0000 0406023 1573895111.50 151.5625 60.0040 32.0000 1.9513 1.9604 408.4690 410.7986 0.3570 -1.0000 -1.0000 0406085 1573895111.60 151.5625 60.0040 32.0000 1.9510 1.9602 408.4365 410.7653 0.3571 -1.0000 -1.0000 0406148 1573895111.70 151.5625 60.0040 32.0000 1.9513 1.9605 408.4217 410.7513 0.3571 -1.0000 -1.0000 0406226 1573895111.80 151.5625 60.0040 32.0000 1.9502 1.9594 408.4754 410.8039 0.3570 -1.0000 -1.0000 0406288 1573895111.90 151.5601 60.0040 32.0000 1.9511 1.9603 408.4726 410.8019 0.3570 -1.0000 -1.0000 0406351 1573895112.00 151.5577 60.0040 32.0000 1.9510 1.9601 408.4743 410.8037 0.3571 -1.0000 -1.0000 0406414 1573895112.10 151.5577 60.0040 32.0000 1.9503 1.9595 408.4008 410.7307 0.3571 -1.0000 -1.0000 0406491 1573895112.20 151.5577 60.0040 32.0000 1.9504 1.9596 408.5248 410.8547 0.3571 -1.0000 -1.0000 0406554 1573895112.30 151.5577 60.0040 32.0000 1.9496 1.9587 408.5775 410.9084 0.3572 -1.0000 -1.0000 0406617 1573895112.40 151.5577 60.0040 32.0000 1.9501 1.9593 408.5478 410.8792 0.3573 -1.0000 -1.0000 0406694 1573895112.50 151.5330 60.0040 32.0000 1.9503 1.9594 408.5041 410.8361 0.3574 -1.0000 -1.0000 0406741 1573895112.60 151.5330 60.0040 32.0000 1.9504 1.9595 408.5735 410.9039 0.3571 -1.0000 -1.0000 0406820 1573895112.70 151.5330 60.0040 32.0000 1.9500 1.9591 408.6738 411.0044 0.3571 -1.0000 -1.0000 0407070 1573895112.80 151.5330 60.0040 32.0000 1.9500 1.9592 408.6604 410.9929 0.3574 -1.0000 -1.0000 0407132 1573895112.90 151.5237 60.0040 32.0000 1.9502 1.9594 408.5320 410.8595 0.3568 -1.0000 -1.0000 0407210 1573895113.00 151.4958 60.0040 32.0000 1.9503 1.9594 408.5281 410.8576 0.3571 -1.0000 -1.0000 0407273 1573895113.10 151.4958 60.0040 32.0000 1.9509 1.9600 408.5120 410.8434 0.3573 -1.0000 -1.0000 0407351 1573895113.20 151.4958 60.0040 32.0000 1.9498 1.9589 408.5542 410.8837 0.3570 -1.0000 -1.0000 0407632 1573895113.30 151.4958 60.0040 32.0000 1.9509 1.9600 408.5204 410.8507 0.3572 -1.0000 -1.0000 0407694 1573895113.40 151.4958 60.0040 32.0000 1.9516 1.9608 408.4274 410.7571 0.3571 -1.0000 -1.0000 0407773 1573895113.50 151.4958 60.0040 32.0000 1.9516 1.9607 408.4292 410.7588 0.3572 -1.0000 -1.0000 0407835 1573895113.60 151.4958 60.0040 32.0000 1.9516 1.9607 408.4039 410.7358 0.3576 -1.0000 -1.0000 0407898 1573895113.70 151.5496 60.0040 32.0000 1.9513 1.9605 408.4339 410.7651 0.3573 -1.0000 -1.0000 0407960 1573895113.80 151.5496 60.0040 32.0000 1.9508 1.9599 408.4840 410.8159 0.3574 -1.0000 -1.0000 0408038 1573895113.90 151.5496 60.0040 32.0000 1.9510 1.9602 408.4208 410.7525 0.3575 -1.0000 -1.0000 0408101 1573895114.00 151.5496 60.0040 32.0000 1.9506 1.9598 408.4997 410.8325 0.3576 -1.0000 -1.0000 0408163 1573895114.10 151.5496 60.0040 32.0000 1.9508 1.9600 408.5663 410.9005 0.3575 -1.0000 -1.0000 0408226 1573895114.20 151.5496 60.0040 32.0000 1.9502 1.9593 408.6112 410.9439 0.3575 -1.0000 -1.0000 0408351 1573895114.30 151.5062 60.0040 32.0000 1.9499 1.9590 408.6749 411.0071 0.3573 -1.0000 -1.0000 0408429 1573895114.40 151.5062 60.0040 32.0000 1.9500 1.9591 408.6033 410.9357 0.3574 -1.0000 -1.0000 0408491 1573895114.50 151.5062 60.0040 32.0000 1.9516 1.9607 408.4521 410.7844 0.3575 -1.0000 -1.0000 0408554 1573895114.60 151.5062 60.0040 32.0000 1.9513 1.9604 408.5010 410.8329 0.3574 -1.0000 -1.0000 0408616 1573895114.70 151.5062 60.0040 32.0000 1.9508 1.9599 408.3271 410.6587 0.3576 -1.0000 -1.0000 0408679 1573895114.80 151.5283 60.0040 32.0000 1.9509 1.9600 408.4387 410.7711 0.3574 -1.0000 -1.0000 0409085 1573895114.90 151.5338 60.0040 32.0000 1.9512 1.9603 408.4229 410.7556 0.3576 -1.0000 -1.0000 0409148 1573895115.00 151.5338 60.0040 32.0000 1.9510 1.9602 408.4764 410.8091 0.3575 -1.0000 -1.0000 0409210 1573895115.10 151.5338 60.0040 32.0000 1.9511 1.9602 408.5024 410.8349 0.3575 -1.0000 -1.0000 0409288 1573895115.20 151.5338 60.0040 32.0000 1.9508 1.9600 408.5643 410.8995 0.3579 -1.0000 -1.0000 0409366 1573895115.30 151.5338 60.0040 32.0000 1.9507 1.9598 408.6116 410.9466 0.3578 -1.0000 -1.0000 0409585 1573895115.40 151.5471 60.0040 32.0000 1.9502 1.9594 408.5961 410.9296 0.3575 -1.0000 -1.0000 0409663 1573895115.50 151.5471 60.0040 32.0000 1.9504 1.9596 408.5671 410.9008 0.3576 -1.0000 -1.0000 0409726 1573895115.60 151.5471 60.0040 32.0000 1.9503 1.9595 408.4730 410.8059 0.3576 -1.0000 -1.0000 0409788 1573895115.70 151.5471 60.0040 32.0000 1.9510 1.9602 408.4550 410.7867 0.3573 -1.0000 -1.0000 0409866 1573895115.80 151.5471 60.0040 32.0000 1.9507 1.9598 408.3549 410.6860 0.3574 -1.0000 -1.0000 0410101 1573895115.90 151.5471 60.0040 32.0000 1.9511 1.9602 408.3866 410.7173 0.3574 -1.0000 -1.0000 0410163 1573895116.00 151.4585 60.0040 32.0000 1.9510 1.9601 408.4579 410.7892 0.3573 -1.0000 -1.0000 0410241 1573895116.10 151.4054 60.0040 32.0000 1.9507 1.9598 408.5016 410.8327 0.3573 -1.0000 -1.0000 0410304 1573895116.20 151.4054 60.0040 32.0000 1.9505 1.9596 408.4863 410.8166 0.3572 -1.0000 -1.0000 0410366 1573895116.30 151.4054 60.0040 32.0000 1.9498 1.9590 408.5966 410.9282 0.3573 -1.0000 -1.0000 0410851 1573895116.40 151.4054 60.0040 32.0000 1.9506 1.9597 408.6094 410.9394 0.3572 -1.0000 -1.0000 0410913 1573895116.50 151.4054 60.0040 32.0000 1.9508 1.9600 408.6427 410.9759 0.3574 -1.0000 -1.0000 0410976 1573895116.60 151.5744 60.0040 32.0000 1.9505 1.9596 408.6922 411.0263 0.3577 -1.0000 -1.0000 0411085 1573895116.70 151.5744 60.0040 32.0000 1.9505 1.9597 408.4363 410.7685 0.3575 -1.0000 -1.0000 0411148 1573895116.80 151.5744 60.0040 32.0000 1.9512 1.9603 408.4650 410.7974 0.3575 -1.0000 -1.0000 0411210 1573895116.90 151.5744 60.0040 32.0000 1.9514 1.9606 408.4263 410.7575 0.3572 -1.0000 -1.0000 0411288 1573895117.00 151.5744 60.0040 32.0000 1.9505 1.9597 408.3995 410.7315 0.3575 -1.0000 -1.0000 0411351 1573895117.10 151.4800 60.0040 32.0000 1.9511 1.9603 408.4248 410.7558 0.3573 -1.0000 -1.0000 0411429 1573895117.20 151.4513 60.0040 32.0000 1.9512 1.9604 408.3961 410.7272 0.3574 -1.0000 -1.0000 0411491 1573895117.30 151.4513 60.0040 32.0000 1.9507 1.9599 408.4509 410.7832 0.3575 -1.0000 -1.0000 0411835 1573895117.40 151.4513 60.0040 32.0000 1.9512 1.9604 408.4886 410.8215 0.3575 -1.0000 -1.0000 0411913 1573895117.50 151.4513 60.0040 32.0000 1.9505 1.9597 408.5284 410.8607 0.3574 -1.0000 -1.0000 0411976 1573895117.60 151.4513 60.0040 32.0000 1.9513 1.9605 408.4770 410.8099 0.3575 -1.0000 -1.0000 0412038 1573895117.70 151.4513 60.0040 32.0000 1.9516 1.9608 408.5118 410.8444 0.3575 -1.0000 -1.0000 0412101 1573895117.80 151.5999 60.0040 32.0000 1.9505 1.9596 408.6217 410.9563 0.3577 -1.0000 -1.0000 0412616 1573895117.90 151.5999 60.0040 32.0000 1.9510 1.9601 408.6618 410.9956 0.3576 -1.0000 -1.0000 0412679 1573895118.00 151.5999 60.0040 32.0000 1.9504 1.9595 408.6745 411.0097 0.3578 -1.0000 -1.0000 0412741 1573895118.10 151.5917 60.0040 32.0000 1.9507 1.9599 408.6368 410.9720 0.3578 -1.0000 -1.0000 0412866 1573895118.20 151.4564 60.0040 32.0000 1.9510 1.9601 408.5904 410.9248 0.3578 -1.0000 -1.0000 0412929 1573895118.30 151.4564 60.0040 32.0000 1.9509 1.9600 408.5191 410.8548 0.3580 -1.0000 -1.0000 0412991 1573895118.40 151.4564 60.0040 32.0000 1.9512 1.9604 408.5507 410.8841 0.3577 -1.0000 -1.0000 0413054 1573895118.50 151.4564 60.0040 32.0000 1.9509 1.9600 408.4641 410.7983 0.3577 -1.0000 -1.0000 0413116 1573895118.60 151.4564 60.0040 32.0000 1.9511 1.9603 408.3966 410.7304 0.3578 -1.0000 -1.0000 0413194 1573895118.70 151.4564 60.0040 32.0000 1.9517 1.9608 408.4924 410.8257 0.3576 -1.0000 -1.0000 0413257 1573895118.80 151.4564 60.0040 32.0000 1.9511 1.9602 408.4834 410.8169 0.3577 -1.0000 -1.0000 0413319 1573895118.90 151.6091 60.0040 32.0000 1.9510 1.9601 408.5586 410.8929 0.3577 -1.0000 -1.0000 0413398 1573895119.00 151.6091 60.0040 32.0000 1.9501 1.9592 408.5920 410.9257 0.3576 -1.0000 -1.0000 0413460 1573895119.10 151.6091 60.0040 32.0000 1.9499 1.9591 408.5516 410.8866 0.3578 -1.0000 -1.0000 0413523 1573895119.20 151.6091 60.0040 32.0000 1.9504 1.9596 408.6247 410.9591 0.3577 -1.0000 -1.0000 0413585 1573895119.30 151.6091 60.0040 32.0000 1.9500 1.9591 408.5836 410.9190 0.3578 -1.0000 -1.0000 0413648 1573895119.40 151.6091 60.0040 32.0000 1.9504 1.9595 408.5840 410.9172 0.3575 -1.0000 -1.0000 0413726 1573895119.50 151.6950 60.0039 32.0000 1.9502 1.9594 408.6405 410.9740 0.3575 -1.0000 -1.0000 0413788 1573895119.60 151.6950 60.0039 32.0000 1.9502 1.9594 408.5632 410.8983 0.3579 -1.0000 -1.0000 0413851 1573895119.70 151.6950 60.0039 32.0000 1.9505 1.9597 408.6060 410.9425 0.3580 -1.0000 -1.0000 0413929 1573895119.80 151.6950 60.0039 32.0000 1.9508 1.9600 408.5348 410.8712 0.3581 -1.0000 -1.0000 0413991 1573895119.90 151.6950 60.0039 32.0000 1.9506 1.9597 408.5237 410.8608 0.3581 -1.0000 -1.0000 0414335 1573895120.00 151.6950 60.0039 32.0000 1.9514 1.9606 408.5369 410.8732 0.3581 -1.0000 -1.0000 0414398 1573895120.10 151.6950 60.0039 32.0000 1.9510 1.9601 408.5549 410.8914 0.3580 -1.0000 -1.0000 0414460 1573895120.20 151.6950 60.0039 32.0000 1.9512 1.9604 408.5539 410.8906 0.3581 -1.0000 -1.0000 0414523 1573895120.30 151.6950 60.0039 32.0000 1.9510 1.9601 408.5580 410.8954 0.3583 -1.0000 -1.0000 0414601 1573895120.40 151.6950 60.0039 32.0000 1.9507 1.9599 408.5518 410.8887 0.3580 -1.0000 -1.0000 0414819 1573895120.50 151.6950 60.0039 32.0000 1.9503 1.9594 408.5661 410.9046 0.3584 -1.0000 -1.0000 0414882 1573895120.60 151.6849 60.0039 32.0000 1.9501 1.9593 408.5440 410.8818 0.3582 -1.0000 -1.0000 0414960 1573895120.70 151.4872 60.0039 32.0000 1.9499 1.9590 408.5873 410.9253 0.3583 -1.0000 -1.0000 0415241 1573895120.80 151.4872 60.0039 32.0000 1.9495 1.9587 408.6142 410.9517 0.3583 -1.0000 -1.0000 0415304 1573895120.90 151.4872 60.0039 32.0000 1.9502 1.9594 408.6692 411.0090 0.3585 -1.0000 -1.0000 0415382 1573895121.00 151.4872 60.0039 32.0000 1.9505 1.9597 408.5958 410.9355 0.3584 -1.0000 -1.0000 0415444 1573895121.10 151.4872 60.0039 32.0000 1.9501 1.9593 408.6326 410.9711 0.3584 -1.0000 -1.0000 0415523 1573895121.20 151.4872 60.0039 32.0000 1.9508 1.9599 408.5086 410.8481 0.3586 -1.0000 -1.0000 0415585 1573895121.30 151.5765 60.0039 32.0000 1.9511 1.9603 408.5702 410.9099 0.3585 -1.0000 -1.0000 0415648 1573895121.40 151.5765 60.0039 32.0000 1.9510 1.9602 408.5403 410.8794 0.3585 -1.0000 -1.0000 0416382 1573895121.50 151.5765 60.0039 32.0000 1.9513 1.9605 408.5470 410.8861 0.3584 -1.0000 -1.0000 0416444 1573895121.60 151.5765 60.0039 32.0000 1.9510 1.9602 408.4792 410.8193 0.3587 -1.0000 -1.0000 0416507 1573895121.70 151.5765 60.0039 32.0000 1.9512 1.9604 408.4774 410.8167 0.3586 -1.0000 -1.0000 0416585 1573895121.80 151.4806 60.0039 32.0000 1.9516 1.9608 408.4137 410.7533 0.3587 -1.0000 -1.0000 0416648 1573895121.90 151.3903 60.0039 32.0000 1.9511 1.9602 408.5143 410.8538 0.3586 -1.0000 -1.0000 0416710 1573895122.00 151.3903 60.0039 32.0000 1.9507 1.9599 408.5439 410.8845 0.3586 -1.0000 -1.0000 0416788 1573895122.10 151.3903 60.0039 32.0000 1.9499 1.9590 408.5690 410.9092 0.3587 -1.0000 -1.0000 0416851 1573895122.20 151.3903 60.0039 32.0000 1.9499 1.9590 408.4828 410.8236 0.3588 -1.0000 -1.0000 0416913 1573895122.30 151.3903 60.0039 32.0000 1.9503 1.9595 408.6372 410.9784 0.3587 -1.0000 -1.0000 0416976 1573895122.40 151.5226 60.0039 32.0000 1.9506 1.9597 408.6537 410.9966 0.3591 -1.0000 -1.0000 0417038 1573895122.50 151.5226 60.0039 32.0000 1.9499 1.9591 408.6329 410.9742 0.3587 -1.0000 -1.0000 0417101 1573895122.60 151.5226 60.0039 32.0000 1.9507 1.9599 408.5462 410.8871 0.3588 -1.0000 -1.0000 0417179 1573895122.70 151.5226 60.0039 32.0000 1.9503 1.9594 408.5657 410.9081 0.3590 -1.0000 -1.0000 0417241 1573895122.80 151.5226 60.0039 32.0000 1.9501 1.9593 408.5666 410.9091 0.3589 -1.0000 -1.0000 0417304 1573895122.90 151.5024 60.0039 32.0000 1.9514 1.9606 408.5734 410.9146 0.3588 -1.0000 -1.0000 0417382 1573895123.00 151.4943 60.0039 32.0000 1.9503 1.9595 408.4768 410.8173 0.3587 -1.0000 -1.0000 0417444 1573895123.10 151.4943 60.0039 32.0000 1.9507 1.9599 408.5289 410.8684 0.3586 -1.0000 -1.0000 0417507 1573895123.20 151.4943 60.0039 32.0000 1.9510 1.9602 408.4075 410.7473 0.3587 -1.0000 -1.0000 0417585 1573895123.30 151.4943 60.0039 32.0000 1.9511 1.9603 408.3979 410.7380 0.3587 -1.0000 -1.0000 0417648 1573895123.40 151.4943 60.0039 32.0000 1.9506 1.9597 408.7094 411.0504 0.3585 -1.0000 -1.0000 0417835 1573895123.50 151.4943 60.0039 32.0000 1.9499 1.9591 408.6493 410.9894 0.3587 -1.0000 -1.0000 0417898 1573895123.60 151.4943 60.0039 32.0000 1.9504 1.9596 408.6106 410.9513 0.3586 -1.0000 -1.0000 0417960 1573895123.70 151.4943 60.0039 32.0000 1.9501 1.9593 408.6718 411.0124 0.3587 -1.0000 -1.0000 0418038 1573895123.80 151.4943 60.0039 32.0000 1.9500 1.9592 408.7031 411.0461 0.3589 -1.0000 -1.0000 0418101 1573895123.90 151.4943 60.0039 32.0000 1.9498 1.9590 408.6265 410.9687 0.3589 -1.0000 -1.0000 0418163 1573895124.00 151.4943 60.0039 32.0000 1.9496 1.9588 408.7137 411.0561 0.3588 -1.0000 -1.0000 0418351 1573895124.10 151.4943 60.0039 32.0000 1.9499 1.9591 408.5751 410.9164 0.3588 -1.0000 -1.0000 0418413 1573895124.20 151.4889 60.0039 32.0000 1.9509 1.9601 408.5526 410.8944 0.3589 -1.0000 -1.0000 0418476 1573895124.30 151.4889 60.0039 32.0000 1.9507 1.9599 408.5963 410.9396 0.3591 -1.0000 -1.0000 0418804 1573895124.40 151.4889 60.0039 32.0000 1.9511 1.9603 408.5965 410.9394 0.3590 -1.0000 -1.0000 0418867 1573895124.50 151.4889 60.0039 32.0000 1.9509 1.9601 408.4295 410.7706 0.3588 -1.0000 -1.0000 0418929 1573895124.60 151.4889 60.0039 32.0000 1.9503 1.9595 408.5820 410.9237 0.3589 -1.0000 -1.0000 0418991 1573895124.70 151.4889 60.0039 32.0000 1.9502 1.9594 408.4926 410.8342 0.3588 -1.0000 -1.0000 0419085 1573895124.80 151.4930 60.0046 32.0000 1.9504 1.9595 408.5226 410.8627 0.3587 -1.0000 -1.0000 0419148 1573895124.90 151.4937 60.0047 32.0000 1.9502 1.9594 408.5767 410.9191 0.3589 -1.0000 -1.0000 0419226 1573895125.00 151.4937 60.0047 32.0000 1.9499 1.9591 408.5870 410.9281 0.3587 -1.0000 -1.0000 0419335 1573895125.10 151.4937 60.0047 32.0000 1.9502 1.9594 408.5647 410.9052 0.3586 -1.0000 -1.0000 0419413 1573895125.20 151.4937 60.0047 32.0000 1.9498 1.9590 408.5916 410.9323 0.3587 -1.0000 -1.0000 0419476 1573895125.30 151.4937 60.0047 32.0000 1.9503 1.9595 408.6244 410.9663 0.3589 -1.0000 -1.0000 0419538 1573895125.40 151.4587 60.0047 32.0000 1.9501 1.9592 408.5541 410.8956 0.3588 -1.0000 -1.0000 0419601 1573895125.50 151.4587 60.0047 32.0000 1.9508 1.9600 408.5575 410.8984 0.3587 -1.0000 -1.0000 0420101 1573895125.60 151.4587 60.0047 32.0000 1.9502 1.9594 408.5152 410.8547 0.3585 -1.0000 -1.0000 0420163 1573895125.70 151.4587 60.0047 32.0000 1.9502 1.9594 408.4279 410.7668 0.3586 -1.0000 -1.0000 0420226 1573895125.80 151.4587 60.0047 32.0000 1.9501 1.9593 408.4053 410.7430 0.3583 -1.0000 -1.0000 0420304 1573895125.90 151.5722 60.0047 32.0000 1.9504 1.9595 408.4252 410.7628 0.3585 -1.0000 -1.0000 0420382 1573895126.00 151.5722 60.0047 32.0000 1.9504 1.9595 408.5022 410.8401 0.3583 -1.0000 -1.0000 0420444 1573895126.10 151.5722 60.0047 32.0000 1.9498 1.9590 408.5894 410.9286 0.3584 -1.0000 -1.0000 0420507 1573895126.20 151.5722 60.0047 32.0000 1.9503 1.9594 408.5055 410.8449 0.3586 -1.0000 -1.0000 0420570 1573895126.30 151.5722 60.0047 32.0000 1.9500 1.9592 408.5696 410.9094 0.3586 -1.0000 -1.0000 0420648 1573895126.40 151.5722 60.0047 32.0000 1.9499 1.9591 408.5569 410.8979 0.3588 -1.0000 -1.0000 0420710 1573895126.50 151.4295 60.0047 32.0000 1.9495 1.9587 408.5567 410.8977 0.3587 -1.0000 -1.0000 0420773 1573895126.60 151.4295 60.0047 32.0000 1.9503 1.9595 408.5489 410.8892 0.3587 -1.0000 -1.0000 0420835 1573895126.70 151.4295 60.0047 32.0000 1.9500 1.9592 408.5600 410.9008 0.3587 -1.0000 -1.0000 0420914 1573895126.80 151.4295 60.0047 32.0000 1.9507 1.9598 408.3727 410.7132 0.3588 -1.0000 -1.0000 0420976 1573895126.90 151.4295 60.0047 32.0000 1.9515 1.9607 408.4966 410.8363 0.3585 -1.0000 -1.0000 0421038 1573895127.00 151.4295 60.0047 32.0000 1.9507 1.9599 408.4106 410.7481 0.3583 -1.0000 -1.0000 0421116 1573895127.10 151.4431 60.0047 32.0000 1.9509 1.9600 408.4636 410.8007 0.3582 -1.0000 -1.0000 0421179 1573895127.20 151.4704 60.0047 32.0000 1.9504 1.9595 408.4567 410.7947 0.3585 -1.0000 -1.0000 0421241 1573895127.30 151.4704 60.0047 32.0000 1.9502 1.9593 408.4304 410.7689 0.3584 -1.0000 -1.0000 0421304 1573895127.40 151.4704 60.0047 32.0000 1.9503 1.9595 408.4658 410.8023 0.3581 -1.0000 -1.0000 0421382 1573895127.50 151.4704 60.0047 32.0000 1.9503 1.9595 408.5001 410.8363 0.3581 -1.0000 -1.0000 0421444 1573895127.60 151.4704 60.0047 32.0000 1.9503 1.9594 408.5379 410.8750 0.3581 -1.0000 -1.0000 0421632 1573895127.70 151.4231 60.0047 32.0000 1.9493 1.9584 408.6009 410.9376 0.3580 -1.0000 -1.0000 0421694 1573895127.80 151.4231 60.0047 32.0000 1.9500 1.9592 408.5430 410.8784 0.3579 -1.0000 -1.0000 0421757 1573895127.90 151.4231 60.0047 32.0000 1.9509 1.9601 408.3651 410.6995 0.3579 -1.0000 -1.0000 0421835 1573895128.00 151.4231 60.0047 32.0000 1.9511 1.9603 408.4480 410.7827 0.3579 -1.0000 -1.0000 0421898 1573895128.10 151.4231 60.0047 32.0000 1.9507 1.9599 408.4614 410.7970 0.3580 -1.0000 -1.0000 0422413 1573895128.20 151.4270 60.0047 32.0000 1.9505 1.9597 408.3837 410.7191 0.3580 -1.0000 -1.0000 0422476 1573895128.30 151.4852 60.0047 32.0000 1.9505 1.9596 408.3456 410.6800 0.3580 -1.0000 -1.0000 0422554 1573895128.40 151.4852 60.0047 32.0000 1.9504 1.9596 408.2855 410.6209 0.3582 -1.0000 -1.0000 0422617 1573895128.50 151.4852 60.0047 32.0000 1.9508 1.9600 408.4347 410.7724 0.3583 -1.0000 -1.0000 0422679 1573895128.60 151.4852 60.0047 32.0000 1.9504 1.9596 408.4394 410.7764 0.3582 -1.0000 -1.0000 0423382 1573895128.70 151.4852 60.0047 32.0000 1.9501 1.9593 408.4477 410.7856 0.3583 -1.0000 -1.0000 0423444 1573895128.80 151.4915 60.0047 32.0000 1.9499 1.9590 408.5493 410.8870 0.3583 -1.0000 -1.0000 0423507 1573895128.90 151.4957 60.0047 32.0000 1.9497 1.9588 408.4184 410.7547 0.3581 -1.0000 -1.0000 0423585 1573895129.00 151.4957 60.0047 32.0000 1.9506 1.9597 408.5515 410.8896 0.3583 -1.0000 -1.0000 0423648 1573895129.10 151.4957 60.0047 32.0000 1.9502 1.9593 408.6124 410.9508 0.3582 -1.0000 -1.0000 0423726 1573895129.20 151.4957 60.0047 32.0000 1.9495 1.9587 408.5967 410.9337 0.3581 -1.0000 -1.0000 0423788 1573895129.30 151.5167 60.0047 32.0000 1.9507 1.9599 408.5394 410.8745 0.3580 -1.0000 -1.0000 0423851 1573895129.40 151.5358 60.0047 32.0000 1.9501 1.9592 408.4705 410.8069 0.3580 -1.0000 -1.0000 0423929 1573895129.50 151.5358 60.0047 32.0000 1.9505 1.9597 408.5270 410.8617 0.3578 -1.0000 -1.0000 0423991 1573895129.60 151.5358 60.0047 32.0000 1.9503 1.9594 408.4396 410.7730 0.3576 -1.0000 -1.0000 0424069 1573895129.70 151.5358 60.0047 32.0000 1.9516 1.9608 408.4086 410.7387 0.3571 -1.0000 -1.0000 0424148 1573895129.80 151.5358 60.0047 32.0000 1.9507 1.9598 408.3688 410.6950 0.3566 -1.0000 -1.0000 0424210 1573895129.90 151.5358 60.0047 32.0000 1.9502 1.9593 408.3235 410.6488 0.3566 -1.0000 -1.0000 0424273 1573895130.00 151.5358 60.0047 32.0000 1.9513 1.9604 408.3146 410.6412 0.3567 -1.0000 -1.0000 0424335 1573895130.10 151.5460 60.0042 32.0000 1.9505 1.9596 408.4659 410.7930 0.3567 -1.0000 -1.0000 0424398 1573895130.20 151.5466 60.0042 32.0000 1.9498 1.9590 408.5491 410.8772 0.3567 -1.0000 -1.0000 0424460 1573895130.30 151.5466 60.0042 32.0000 1.9497 1.9588 408.6576 410.9859 0.3568 -1.0000 -1.0000 0424538 1573895130.40 151.5466 60.0042 32.0000 1.9500 1.9591 408.5996 410.9292 0.3570 -1.0000 -1.0000 0424601 1573895130.50 151.5466 60.0042 32.0000 1.9502 1.9593 408.5176 410.8475 0.3570 -1.0000 -1.0000 0424664 1573895130.60 151.5466 60.0042 32.0000 1.9504 1.9595 408.5994 410.9295 0.3571 -1.0000 -1.0000 0424726 1573895130.70 151.5466 60.0042 32.0000 1.9510 1.9602 408.4480 410.7774 0.3570 -1.0000 -1.0000 0425507 1573895130.80 151.5466 60.0042 32.0000 1.9505 1.9596 408.3844 410.7142 0.3571 -1.0000 -1.0000 0425569 1573895130.90 151.5466 60.0042 32.0000 1.9510 1.9601 408.3721 410.7012 0.3571 -1.0000 -1.0000 0425648 1573895131.00 151.5466 60.0042 32.0000 1.9507 1.9599 408.4364 410.7669 0.3573 -1.0000 -1.0000 0425710 1573895131.10 151.5466 60.0042 32.0000 1.9509 1.9600 408.3415 410.6714 0.3573 -1.0000 -1.0000 0425788 1573895131.20 151.5649 60.0042 32.0000 1.9509 1.9601 408.4252 410.7564 0.3573 -1.0000 -1.0000 0425851 1573895131.30 151.6037 60.0042 32.0000 1.9506 1.9597 408.4956 410.8272 0.3574 -1.0000 -1.0000 0425913 1573895131.40 151.6037 60.0042 32.0000 1.9505 1.9596 408.4528 410.7855 0.3575 -1.0000 -1.0000 0425991 1573895131.50 151.6037 60.0042 32.0000 1.9505 1.9597 408.5334 410.8653 0.3573 -1.0000 -1.0000 0426054 1573895131.60 151.6037 60.0042 32.0000 1.9503 1.9594 408.5414 410.8745 0.3575 -1.0000 -1.0000 0426116 1573895131.70 151.6037 60.0042 32.0000 1.9503 1.9594 408.5457 410.8758 0.3571 -1.0000 -1.0000 0426194 1573895131.80 151.6037 60.0042 32.0000 1.9494 1.9585 408.4257 410.7564 0.3573 -1.0000 -1.0000 0426241 1573895131.90 151.6509 60.0042 32.0000 1.9492 1.9584 408.4293 410.7613 0.3575 -1.0000 -1.0000 0426320 1573895132.00 151.6509 60.0042 32.0000 1.9500 1.9592 408.5465 410.8796 0.3576 -1.0000 -1.0000 0426382 1573895132.10 151.6509 60.0042 32.0000 1.9497 1.9589 408.5840 410.9170 0.3574 -1.0000 -1.0000 0426444 1573895132.20 151.6509 60.0042 32.0000 1.9498 1.9590 408.5484 410.8830 0.3577 -1.0000 -1.0000 0426914 1573895132.30 151.6509 60.0042 32.0000 1.9503 1.9595 408.5398 410.8729 0.3576 -1.0000 -1.0000 0426991 1573895132.40 151.6509 60.0042 32.0000 1.9512 1.9604 408.3966 410.7291 0.3576 -1.0000 -1.0000 0427054 1573895132.50 151.6509 60.0042 32.0000 1.9510 1.9601 408.3566 410.6896 0.3577 -1.0000 -1.0000 0427116 1573895132.60 151.6509 60.0042 32.0000 1.9511 1.9603 408.3593 410.6929 0.3577 -1.0000 -1.0000 0427194 1573895132.70 151.6509 60.0042 32.0000 1.9513 1.9604 408.3597 410.6928 0.3577 -1.0000 -1.0000 0427257 1573895132.80 151.6509 60.0042 32.0000 1.9504 1.9596 408.4389 410.7730 0.3578 -1.0000 -1.0000 0427319 1573895132.90 151.6509 60.0042 32.0000 1.9500 1.9592 408.5240 410.8602 0.3579 -1.0000 -1.0000 0427382 1573895133.00 151.4211 60.0042 32.0000 1.9500 1.9592 408.4839 410.8184 0.3578 -1.0000 -1.0000 0427444 1573895133.10 151.4211 60.0042 32.0000 1.9500 1.9592 408.5737 410.9090 0.3578 -1.0000 -1.0000 0427523 1573895133.20 151.4211 60.0042 32.0000 1.9498 1.9590 408.5440 410.8783 0.3577 -1.0000 -1.0000 0427585 1573895133.30 151.4211 60.0042 32.0000 1.9501 1.9592 408.5796 410.9142 0.3578 -1.0000 -1.0000 0427648 1573895133.40 151.4211 60.0042 32.0000 1.9498 1.9589 408.5523 410.8855 0.3575 -1.0000 -1.0000 0427726 1573895133.50 151.4211 60.0042 32.0000 1.9511 1.9602 408.4433 410.7760 0.3576 -1.0000 -1.0000 0427788 1573895133.60 151.4227 60.0042 32.0000 1.9512 1.9603 408.4522 410.7861 0.3578 -1.0000 -1.0000 0427851 1573895133.70 151.4323 60.0042 32.0000 1.9515 1.9606 408.5083 410.8418 0.3576 -1.0000 -1.0000 0427929 1573895133.80 151.4323 60.0042 32.0000 1.9513 1.9604 408.4153 410.7476 0.3575 -1.0000 -1.0000 0428085 1573895133.90 151.4323 60.0042 32.0000 1.9510 1.9601 408.4265 410.7597 0.3578 -1.0000 -1.0000 0428148 1573895134.00 151.4323 60.0042 32.0000 1.9510 1.9601 408.4161 410.7478 0.3574 -1.0000 -1.0000 0428226 1573895134.10 151.4323 60.0042 32.0000 1.9507 1.9599 408.4079 410.7406 0.3576 -1.0000 -1.0000 0428288 1573895134.20 151.4323 60.0042 32.0000 1.9498 1.9590 408.5071 410.8403 0.3576 -1.0000 -1.0000 0428351 1573895134.30 151.4323 60.0042 32.0000 1.9502 1.9593 408.4328 410.7640 0.3574 -1.0000 -1.0000 0428710 1573895134.40 151.4323 60.0042 32.0000 1.9506 1.9597 408.5344 410.8681 0.3576 -1.0000 -1.0000 0428773 1573895134.50 151.4323 60.0042 32.0000 1.9501 1.9593 408.5655 410.8991 0.3576 -1.0000 -1.0000 0428835 1573895134.60 151.4323 60.0042 32.0000 1.9499 1.9590 408.5212 410.8545 0.3576 -1.0000 -1.0000 0428913 1573895134.70 151.4323 60.0042 32.0000 1.9505 1.9596 408.5569 410.8920 0.3578 -1.0000 -1.0000 0428976 1573895134.80 151.4969 60.0051 32.0000 1.9504 1.9595 408.6431 410.9775 0.3576 -1.0000 -1.0000 0429601 1573895134.90 151.4969 60.0051 32.0000 1.9503 1.9594 408.6481 410.9834 0.3579 -1.0000 -1.0000 0429679 1573895135.00 151.4969 60.0051 32.0000 1.9508 1.9599 408.5340 410.8696 0.3579 -1.0000 -1.0000 0429741 1573895135.10 151.4969 60.0051 32.0000 1.9498 1.9590 408.4944 410.8297 0.3580 -1.0000 -1.0000 0429851 1573895135.20 151.4969 60.0051 32.0000 1.9497 1.9589 408.4358 410.7702 0.3579 -1.0000 -1.0000 0429913 1573895135.30 151.4701 60.0051 32.0000 1.9504 1.9596 408.4212 410.7560 0.3578 -1.0000 -1.0000 0429976 1573895135.40 151.4701 60.0051 32.0000 1.9509 1.9600 408.3715 410.7039 0.3575 -1.0000 -1.0000 0430038 1573895135.50 151.4701 60.0051 32.0000 1.9507 1.9599 408.4475 410.7814 0.3578 -1.0000 -1.0000 0430101 1573895135.60 151.4701 60.0051 32.0000 1.9504 1.9596 408.4789 410.8142 0.3580 -1.0000 -1.0000 0430163 1573895135.70 151.4701 60.0051 32.0000 1.9502 1.9594 408.5164 410.8520 0.3579 -1.0000 -1.0000 0430241 1573895135.80 151.4701 60.0051 32.0000 1.9501 1.9593 408.6145 410.9493 0.3578 -1.0000 -1.0000 0430304 1573895135.90 151.5520 60.0051 32.0000 1.9507 1.9598 408.7190 411.0552 0.3579 -1.0000 -1.0000 0430367 1573895136.00 151.5520 60.0051 32.0000 1.9508 1.9599 408.6728 411.0095 0.3580 -1.0000 -1.0000 0430444 1573895136.10 151.5520 60.0051 32.0000 1.9507 1.9598 408.5465 410.8815 0.3578 -1.0000 -1.0000 0430507 1573895136.20 151.5520 60.0051 32.0000 1.9496 1.9588 408.5492 410.8852 0.3581 -1.0000 -1.0000 0430570 1573895136.30 151.5520 60.0051 32.0000 1.9504 1.9596 408.5688 410.9053 0.3580 -1.0000 -1.0000 0430632 1573895136.40 151.5160 60.0051 32.0000 1.9505 1.9597 408.4053 410.7398 0.3579 -1.0000 -1.0000 0430694 1573895136.50 151.4790 60.0051 32.0000 1.9505 1.9597 408.3193 410.6538 0.3580 -1.0000 -1.0000 0430773 1573895136.60 151.4790 60.0051 32.0000 1.9508 1.9599 408.4277 410.7627 0.3579 -1.0000 -1.0000 0430851 1573895136.70 151.4790 60.0051 32.0000 1.9498 1.9590 408.4195 410.7538 0.3579 -1.0000 -1.0000 0430913 1573895136.80 151.4790 60.0051 32.0000 1.9501 1.9592 408.4782 410.8136 0.3580 -1.0000 -1.0000 0430976 1573895136.90 151.4790 60.0051 32.0000 1.9492 1.9584 408.5792 410.9161 0.3582 -1.0000 -1.0000 0431054 1573895137.00 151.4790 60.0051 32.0000 1.9492 1.9584 408.5102 410.8472 0.3582 -1.0000 -1.0000 0431116 1573895137.10 151.4790 60.0051 32.0000 1.9503 1.9595 408.5776 410.9166 0.3585 -1.0000 -1.0000 0431179 1573895137.20 151.4790 60.0051 32.0000 1.9502 1.9594 408.5513 410.8884 0.3581 -1.0000 -1.0000 0431241 1573895137.30 151.4790 60.0051 32.0000 1.9500 1.9592 408.5099 410.8479 0.3584 -1.0000 -1.0000 0431304 1573895137.40 151.4790 60.0051 32.0000 1.9513 1.9604 408.5466 410.8854 0.3583 -1.0000 -1.0000 0431382 1573895137.50 151.4790 60.0051 32.0000 1.9516 1.9608 408.4640 410.8035 0.3586 -1.0000 -1.0000 0431444 1573895137.60 151.5054 60.0051 32.0000 1.9518 1.9609 408.4335 410.7722 0.3585 -1.0000 -1.0000 0431507 1573895137.70 151.5242 60.0051 32.0000 1.9514 1.9606 408.4073 410.7456 0.3585 -1.0000 -1.0000 0431585 1573895137.80 151.5242 60.0051 32.0000 1.9510 1.9602 408.4112 410.7485 0.3584 -1.0000 -1.0000 0431648 1573895137.90 151.5242 60.0051 32.0000 1.9512 1.9604 408.4459 410.7846 0.3585 -1.0000 -1.0000 0432132 1573895138.00 151.5242 60.0051 32.0000 1.9503 1.9595 408.4857 410.8243 0.3585 -1.0000 -1.0000 0432194 1573895138.10 151.5242 60.0051 32.0000 1.9507 1.9598 408.4916 410.8287 0.3582 -1.0000 -1.0000 0432257 1573895138.20 151.4312 60.0051 32.0000 1.9501 1.9593 408.5369 410.8753 0.3584 -1.0000 -1.0000 0432320 1573895138.30 151.4312 60.0051 32.0000 1.9500 1.9592 408.5788 410.9184 0.3586 -1.0000 -1.0000 0432398 1573895138.40 151.4312 60.0051 32.0000 1.9501 1.9592 408.6617 411.0027 0.3586 -1.0000 -1.0000 0432460 1573895138.50 151.4312 60.0051 32.0000 1.9502 1.9593 408.5970 410.9376 0.3586 -1.0000 -1.0000 0432523 1573895138.60 151.4312 60.0051 32.0000 1.9497 1.9589 408.5710 410.9111 0.3586 -1.0000 -1.0000 0432601 1573895138.70 151.4312 60.0051 32.0000 1.9500 1.9591 408.6135 410.9542 0.3586 -1.0000 -1.0000 0432664 1573895138.80 151.5547 60.0051 32.0000 1.9500 1.9592 408.5436 410.8833 0.3585 -1.0000 -1.0000 0432726 1573895138.90 151.5547 60.0051 32.0000 1.9506 1.9598 408.6112 410.9519 0.3586 -1.0000 -1.0000 0432788 1573895139.00 151.5547 60.0051 32.0000 1.9505 1.9597 408.5651 410.9052 0.3586 -1.0000 -1.0000 0432851 1573895139.10 151.5547 60.0051 32.0000 1.9516 1.9607 408.4409 410.7800 0.3585 -1.0000 -1.0000 0432929 1573895139.20 151.5547 60.0051 32.0000 1.9509 1.9601 408.3692 410.7077 0.3585 -1.0000 -1.0000 0432991 1573895139.30 151.5094 60.0051 32.0000 1.9507 1.9599 408.3414 410.6797 0.3585 -1.0000 -1.0000 0433054 1573895139.40 151.4911 60.0051 32.0000 1.9506 1.9598 408.4648 410.8043 0.3586 -1.0000 -1.0000 0433132 1573895139.50 151.4911 60.0051 32.0000 1.9509 1.9601 408.4900 410.8294 0.3586 -1.0000 -1.0000 0433351 1573895139.60 151.4911 60.0051 32.0000 1.9516 1.9608 408.4557 410.7954 0.3586 -1.0000 -1.0000 0433413 1573895139.70 151.4911 60.0051 32.0000 1.9509 1.9601 408.4912 410.8309 0.3586 -1.0000 -1.0000 0433491 1573895139.80 151.4911 60.0051 32.0000 1.9500 1.9592 408.4904 410.8303 0.3587 -1.0000 -1.0000 0433554 1573895139.90 151.6203 60.0060 32.0000 1.9496 1.9587 408.4677 410.8081 0.3587 -1.0000 -1.0000 0433616 1573895140.00 151.6203 60.0060 32.0000 1.9503 1.9595 408.5644 410.9050 0.3587 -1.0000 -1.0000 0434116 1573895140.10 151.6203 60.0060 32.0000 1.9511 1.9603 408.5778 410.9178 0.3586 -1.0000 -1.0000 0434179 1573895140.20 151.6203 60.0060 32.0000 1.9506 1.9598 408.5970 410.9372 0.3586 -1.0000 -1.0000 0434241 1573895140.30 151.6203 60.0060 32.0000 1.9502 1.9593 408.4858 410.8254 0.3586 -1.0000 -1.0000 0434320 1573895140.40 151.4613 60.0060 32.0000 1.9503 1.9595 408.3814 410.7202 0.3586 -1.0000 -1.0000 0434382 1573895140.50 151.4613 60.0060 32.0000 1.9514 1.9606 408.3811 410.7199 0.3586 -1.0000 -1.0000 0434617 1573895140.60 151.4613 60.0060 32.0000 1.9503 1.9595 408.3601 410.6992 0.3586 -1.0000 -1.0000 0434679 1573895140.70 151.4613 60.0060 32.0000 1.9509 1.9600 408.3577 410.6977 0.3586 -1.0000 -1.0000 0434741 1573895140.80 151.4613 60.0060 32.0000 1.9503 1.9595 408.4676 410.8062 0.3585 -1.0000 -1.0000 0434804 1573895140.90 151.4613 60.0060 32.0000 1.9501 1.9592 408.5824 410.9225 0.3586 -1.0000 -1.0000 0434882 1573895141.00 151.5247 60.0060 32.0000 1.9503 1.9595 408.6438 410.9829 0.3585 -1.0000 -1.0000 0435101 1573895141.10 151.5247 60.0060 32.0000 1.9503 1.9595 408.6066 410.9478 0.3588 -1.0000 -1.0000 0435179 1573895141.20 151.5247 60.0060 32.0000 1.9498 1.9590 408.6059 410.9476 0.3588 -1.0000 -1.0000 0435241 1573895141.30 151.5247 60.0060 32.0000 1.9498 1.9590 408.5554 410.8970 0.3588 -1.0000 -1.0000 0435366 1573895141.40 151.5247 60.0060 32.0000 1.9508 1.9600 408.4781 410.8188 0.3588 -1.0000 -1.0000 0435429 1573895141.50 151.4668 60.0060 32.0000 1.9500 1.9592 408.3607 410.7011 0.3588 -1.0000 -1.0000 0435616 1573895141.60 151.4612 60.0060 32.0000 1.9506 1.9598 408.4500 410.7908 0.3588 -1.0000 -1.0000 0435679 1573895141.70 151.4612 60.0060 32.0000 1.9507 1.9599 408.3795 410.7198 0.3588 -1.0000 -1.0000 0435741 1573895141.80 151.4612 60.0060 32.0000 1.9505 1.9597 408.3531 410.6928 0.3587 -1.0000 -1.0000 0435851 1573895141.90 151.4612 60.0060 32.0000 1.9508 1.9599 408.4571 410.7975 0.3587 -1.0000 -1.0000 0435913 1573895142.00 151.4612 60.0060 32.0000 1.9495 1.9587 408.3636 410.7036 0.3587 -1.0000 -1.0000 0436163 1573895142.10 151.4783 60.0060 32.0000 1.9503 1.9594 408.4539 410.7933 0.3585 -1.0000 -1.0000 0436226 1573895142.20 151.4783 60.0060 32.0000 1.9500 1.9591 408.5602 410.9015 0.3587 -1.0000 -1.0000 0436288 1573895142.30 151.4783 60.0060 32.0000 1.9499 1.9591 408.4891 410.8285 0.3585 -1.0000 -1.0000 0436367 1573895142.40 151.4783 60.0060 32.0000 1.9504 1.9596 408.4929 410.8331 0.3588 -1.0000 -1.0000 0436429 1573895142.50 151.4783 60.0060 32.0000 1.9503 1.9595 408.4520 410.7940 0.3590 -1.0000 -1.0000 0436491 1573895142.60 151.4692 60.0060 32.0000 1.9500 1.9592 408.4130 410.7533 0.3588 -1.0000 -1.0000 0436570 1573895142.70 151.4692 60.0060 32.0000 1.9505 1.9597 408.3900 410.7298 0.3586 -1.0000 -1.0000 0436632 1573895142.80 151.4692 60.0060 32.0000 1.9509 1.9601 408.3718 410.7102 0.3585 -1.0000 -1.0000 0436694 1573895142.90 151.4692 60.0060 32.0000 1.9501 1.9593 408.4357 410.7749 0.3585 -1.0000 -1.0000 0436773 1573895143.00 151.4692 60.0060 32.0000 1.9500 1.9592 408.3881 410.7265 0.3585 -1.0000 -1.0000 0436851 1573895143.10 151.4916 60.0060 32.0000 1.9497 1.9589 408.3797 410.7171 0.3584 -1.0000 -1.0000 0436929 1573895143.20 151.5028 60.0060 32.0000 1.9493 1.9584 408.5419 410.8811 0.3584 -1.0000 -1.0000 0436991 1573895143.30 151.5028 60.0060 32.0000 1.9502 1.9594 408.4686 410.8051 0.3581 -1.0000 -1.0000 0437054 1573895143.40 151.5028 60.0060 32.0000 1.9499 1.9591 408.4569 410.7917 0.3580 -1.0000 -1.0000 0437132 1573895143.50 151.5028 60.0060 32.0000 1.9508 1.9600 408.5459 410.8832 0.3582 -1.0000 -1.0000 0437194 1573895143.60 151.5028 60.0060 32.0000 1.9506 1.9598 408.5143 410.8519 0.3582 -1.0000 -1.0000 0437382 1573895143.70 151.5028 60.0060 32.0000 1.9507 1.9599 408.5026 410.8414 0.3584 -1.0000 -1.0000 0437460 1573895143.80 151.5374 60.0060 32.0000 1.9513 1.9605 408.3987 410.7364 0.3584 -1.0000 -1.0000 0437523 1573895143.90 151.5382 60.0060 32.0000 1.9516 1.9608 408.3880 410.7250 0.3582 -1.0000 -1.0000 0437585 1573895144.00 151.5382 60.0060 32.0000 1.9506 1.9598 408.3381 410.6736 0.3580 -1.0000 -1.0000 0437648 1573895144.10 151.5382 60.0060 32.0000 1.9506 1.9598 408.3751 410.7094 0.3579 -1.0000 -1.0000 0437851 1573895144.20 151.5382 60.0060 32.0000 1.9507 1.9598 408.3837 410.7172 0.3577 -1.0000 -1.0000 0437929 1573895144.30 151.5382 60.0060 32.0000 1.9505 1.9596 408.5736 410.9077 0.3578 -1.0000 -1.0000 0437991 1573895144.40 151.5172 60.0060 32.0000 1.9502 1.9593 408.5121 410.8477 0.3580 -1.0000 -1.0000 0438054 1573895144.50 151.5172 60.0060 32.0000 1.9497 1.9589 408.5299 410.8646 0.3578 -1.0000 -1.0000 0438116 1573895144.60 151.5172 60.0060 32.0000 1.9497 1.9589 408.5525 410.8888 0.3580 -1.0000 -1.0000 0439101 1573895144.70 151.5172 60.0060 32.0000 1.9508 1.9600 408.4808 410.8168 0.3582 -1.0000 -1.0000 0439179 1573895144.80 151.5172 60.0060 32.0000 1.9522 1.9614 408.4499 410.7869 0.3581 -1.0000 -1.0000 0439241 1573895144.90 151.5201 60.0059 32.0000 1.9512 1.9603 408.3908 410.7278 0.3583 -1.0000 -1.0000 0439319 1573895145.00 151.5558 60.0051 32.0000 1.9503 1.9594 408.3999 410.7368 0.3582 -1.0000 -1.0000 0439382 1573895145.10 151.5558 60.0051 32.0000 1.9509 1.9601 408.3975 410.7333 0.3580 -1.0000 -1.0000 0439460 1573895145.20 151.5558 60.0051 32.0000 1.9509 1.9600 408.4107 410.7473 0.3582 -1.0000 -1.0000 0439523 1573895145.30 151.5558 60.0051 32.0000 1.9500 1.9592 408.4363 410.7724 0.3580 -1.0000 -1.0000 0439585 1573895145.40 151.5558 60.0051 32.0000 1.9503 1.9595 408.5123 410.8483 0.3581 -1.0000 -1.0000 0439648 1573895145.50 151.4421 60.0051 32.0000 1.9498 1.9589 408.5212 410.8579 0.3581 -1.0000 -1.0000 0439710 1573895145.60 151.4421 60.0051 32.0000 1.9490 1.9581 408.5009 410.8375 0.3581 -1.0000 -1.0000 0439882 1573895145.70 151.4421 60.0051 32.0000 1.9495 1.9586 408.4816 410.8192 0.3583 -1.0000 -1.0000 0439960 1573895145.80 151.4421 60.0051 32.0000 1.9497 1.9588 408.5400 410.8786 0.3584 -1.0000 -1.0000 0440023 1573895145.90 151.4421 60.0051 32.0000 1.9505 1.9597 408.4353 410.7731 0.3583 -1.0000 -1.0000 0440085 1573895146.00 151.4663 60.0051 32.0000 1.9511 1.9603 408.4955 410.8339 0.3584 -1.0000 -1.0000 0440164 1573895146.10 151.5225 60.0051 32.0000 1.9511 1.9603 408.3496 410.6894 0.3586 -1.0000 -1.0000 0440382 1573895146.20 151.5225 60.0051 32.0000 1.9504 1.9596 408.4168 410.7543 0.3585 -1.0000 -1.0000 0440444 1573895146.30 151.5225 60.0051 32.0000 1.9504 1.9596 408.4018 410.7408 0.3585 -1.0000 -1.0000 0440523 1573895146.40 151.5225 60.0051 32.0000 1.9505 1.9597 408.4048 410.7427 0.3584 -1.0000 -1.0000 0440585 1573895146.50 151.5225 60.0051 32.0000 1.9491 1.9583 408.4597 410.7971 0.3583 -1.0000 -1.0000 0440648 1573895146.60 151.5046 60.0051 32.0000 1.9501 1.9592 408.5293 410.8662 0.3581 -1.0000 -1.0000 0440882 1573895146.70 151.5046 60.0051 32.0000 1.9507 1.9599 408.5105 410.8489 0.3583 -1.0000 -1.0000 0440944 1573895146.80 151.5046 60.0051 32.0000 1.9501 1.9593 408.5031 410.8403 0.3583 -1.0000 -1.0000 0441007 1573895146.90 151.5046 60.0051 32.0000 1.9501 1.9592 408.4658 410.8034 0.3583 -1.0000 -1.0000 0441085 1573895147.00 151.5046 60.0051 32.0000 1.9506 1.9597 408.4583 410.7974 0.3586 -1.0000 -1.0000 0441148 1573895147.10 151.5258 60.0051 32.0000 1.9502 1.9594 408.3686 410.7071 0.3585 -1.0000 -1.0000 0441210 1573895147.20 151.5533 60.0051 32.0000 1.9503 1.9594 408.4132 410.7511 0.3583 -1.0000 -1.0000 0441398 1573895147.30 151.5533 60.0051 32.0000 1.9507 1.9599 408.4144 410.7531 0.3586 -1.0000 -1.0000 0441460 1573895147.40 151.5533 60.0051 32.0000 1.9509 1.9601 408.4709 410.8109 0.3586 -1.0000 -1.0000 0441523 1573895147.50 151.5533 60.0051 32.0000 1.9513 1.9605 408.3752 410.7125 0.3583 -1.0000 -1.0000 0441585 1573895147.60 151.5533 60.0051 32.0000 1.9513 1.9605 408.3101 410.6489 0.3585 -1.0000 -1.0000 0441663 1573895147.70 151.4802 60.0051 32.0000 1.9506 1.9597 408.4200 410.7564 0.3582 -1.0000 -1.0000 0442398 1573895147.80 151.4802 60.0051 32.0000 1.9507 1.9599 408.3916 410.7297 0.3585 -1.0000 -1.0000 0442460 1573895147.90 151.4802 60.0051 32.0000 1.9507 1.9598 408.4455 410.7820 0.3582 -1.0000 -1.0000 0442523 1573895148.00 151.4802 60.0051 32.0000 1.9508 1.9600 408.5473 410.8869 0.3586 -1.0000 -1.0000 0442601 1573895148.10 151.4802 60.0051 32.0000 1.9500 1.9591 408.5548 410.8943 0.3585 -1.0000 -1.0000 0442664 1573895148.20 151.5203 60.0051 32.0000 1.9508 1.9600 408.5378 410.8757 0.3582 -1.0000 -1.0000 0442726 1573895148.30 151.6138 60.0051 32.0000 1.9502 1.9594 408.5545 410.8916 0.3582 -1.0000 -1.0000 0442804 1573895148.40 151.6138 60.0051 32.0000 1.9502 1.9593 408.5794 410.9191 0.3586 -1.0000 -1.0000 0442867 1573895148.50 151.6138 60.0051 32.0000 1.9501 1.9593 408.6248 410.9659 0.3585 -1.0000 -1.0000 0442944 1573895148.60 151.6138 60.0051 32.0000 1.9503 1.9594 408.6221 410.9605 0.3584 -1.0000 -1.0000 0443007 1573895148.70 151.6138 60.0051 32.0000 1.9499 1.9591 408.5835 410.9228 0.3584 -1.0000 -1.0000 0443070 1573895148.80 151.4345 60.0051 32.0000 1.9507 1.9598 408.4010 410.7374 0.3582 -1.0000 -1.0000 0443132 1573895148.90 151.4345 60.0051 32.0000 1.9515 1.9607 408.4386 410.7764 0.3584 -1.0000 -1.0000 0443210 1573895149.00 151.4345 60.0051 32.0000 1.9515 1.9607 408.3636 410.7010 0.3583 -1.0000 -1.0000 0443273 1573895149.10 151.4345 60.0051 32.0000 1.9511 1.9602 408.3640 410.7007 0.3583 -1.0000 -1.0000 0443335 1573895149.20 151.4345 60.0051 32.0000 1.9504 1.9595 408.4879 410.8256 0.3582 -1.0000 -1.0000 0443413 1573895149.30 151.5022 60.0051 32.0000 1.9501 1.9592 408.3563 410.6913 0.3580 -1.0000 -1.0000 0443476 1573895149.40 151.5071 60.0051 32.0000 1.9504 1.9596 408.4429 410.7779 0.3579 -1.0000 -1.0000 0443554 1573895149.50 151.5071 60.0051 32.0000 1.9502 1.9594 408.4817 410.8166 0.3579 -1.0000 -1.0000 0443616 1573895149.60 151.5071 60.0051 32.0000 1.9498 1.9589 408.5097 410.8457 0.3580 -1.0000 -1.0000 0443679 1573895149.70 151.5071 60.0051 32.0000 1.9497 1.9588 408.5618 410.8982 0.3580 -1.0000 -1.0000 0443741 1573895149.80 151.5071 60.0051 32.0000 1.9493 1.9584 408.4805 410.8164 0.3580 -1.0000 -1.0000 0443804 1573895149.90 151.3442 60.0048 32.0000 1.9498 1.9589 408.3959 410.7311 0.3580 -1.0000 -1.0000 0443866 1573895150.00 151.3442 60.0048 32.0000 1.9501 1.9593 408.4446 410.7799 0.3579 -1.0000 -1.0000 0443944 1573895150.10 151.3442 60.0048 32.0000 1.9505 1.9596 408.4557 410.7897 0.3578 -1.0000 -1.0000 0444007 1573895150.20 151.3442 60.0048 32.0000 1.9493 1.9584 408.4226 410.7571 0.3579 -1.0000 -1.0000 0444069 1573895150.30 151.3442 60.0048 32.0000 1.9501 1.9593 408.3833 410.7183 0.3580 -1.0000 -1.0000 0444148 1573895150.40 151.5243 60.0048 32.0000 1.9506 1.9598 408.3320 410.6664 0.3579 -1.0000 -1.0000 0444210 1573895150.50 151.5289 60.0048 32.0000 1.9504 1.9596 408.3868 410.7223 0.3581 -1.0000 -1.0000 0444273 1573895150.60 151.5289 60.0048 32.0000 1.9501 1.9592 408.4969 410.8333 0.3581 -1.0000 -1.0000 0444351 1573895150.70 151.5289 60.0048 32.0000 1.9500 1.9591 408.5274 410.8636 0.3580 -1.0000 -1.0000 0444413 1573895150.80 151.5289 60.0048 32.0000 1.9495 1.9587 408.4805 410.8175 0.3583 -1.0000 -1.0000 0444648 1573895150.90 151.4968 60.0048 32.0000 1.9494 1.9586 408.4902 410.8292 0.3584 -1.0000 -1.0000 0444710 1573895151.00 151.4126 60.0048 32.0000 1.9503 1.9594 408.5785 410.9162 0.3582 -1.0000 -1.0000 0444773 1573895151.10 151.4126 60.0048 32.0000 1.9498 1.9590 408.6374 410.9763 0.3584 -1.0000 -1.0000 0444851 1573895151.20 151.4126 60.0048 32.0000 1.9491 1.9582 408.4922 410.8305 0.3584 -1.0000 -1.0000 0445023 1573895151.30 151.4126 60.0048 32.0000 1.9500 1.9591 408.5784 410.9170 0.3584 -1.0000 -1.0000 0445132 1573895151.40 151.4126 60.0048 32.0000 1.9499 1.9591 408.4103 410.7476 0.3582 -1.0000 -1.0000 0445210 1573895151.50 151.4539 60.0048 32.0000 1.9508 1.9599 408.3048 410.6408 0.3583 -1.0000 -1.0000 0445273 1573895151.60 151.4539 60.0048 32.0000 1.9510 1.9602 408.3764 410.7145 0.3585 -1.0000 -1.0000 0445335 1573895151.70 151.4539 60.0048 32.0000 1.9505 1.9597 408.3636 410.7020 0.3585 -1.0000 -1.0000 0445398 1573895151.80 151.4539 60.0048 32.0000 1.9498 1.9590 408.4463 410.7864 0.3586 -1.0000 -1.0000 0445632 1573895151.90 151.4539 60.0048 32.0000 1.9505 1.9597 408.3451 410.6818 0.3582 -1.0000 -1.0000 0445694 1573895152.00 151.3847 60.0048 32.0000 1.9499 1.9591 408.4205 410.7570 0.3582 -1.0000 -1.0000 0445773 1573895152.10 151.3847 60.0048 32.0000 1.9498 1.9590 408.4619 410.7981 0.3581 -1.0000 -1.0000 0445835 1573895152.20 151.3847 60.0048 32.0000 1.9496 1.9588 408.5022 410.8385 0.3581 -1.0000 -1.0000 0445898 1573895152.30 151.3847 60.0048 32.0000 1.9494 1.9586 408.4445 410.7808 0.3581 -1.0000 -1.0000 0446648 1573895152.40 151.3847 60.0048 32.0000 1.9499 1.9591 408.4994 410.8353 0.3580 -1.0000 -1.0000 0446710 1573895152.50 151.3794 60.0048 32.0000 1.9497 1.9588 408.4517 410.7869 0.3579 -1.0000 -1.0000 0446773 1573895152.60 151.3662 60.0048 32.0000 1.9505 1.9597 408.3699 410.7047 0.3580 -1.0000 -1.0000 0446835 1573895152.70 151.3662 60.0048 32.0000 1.9502 1.9594 408.4127 410.7487 0.3581 -1.0000 -1.0000 0446898 1573895152.80 151.3662 60.0048 32.0000 1.9510 1.9602 408.3477 410.6843 0.3583 -1.0000 -1.0000 0446960 1573895152.90 151.3662 60.0048 32.0000 1.9507 1.9599 408.3607 410.6977 0.3583 -1.0000 -1.0000 0447038 1573895153.00 151.3662 60.0048 32.0000 1.9495 1.9587 408.3497 410.6862 0.3582 -1.0000 -1.0000 0447101 1573895153.10 151.4574 60.0048 32.0000 1.9497 1.9589 408.2982 410.6343 0.3583 -1.0000 -1.0000 0447179 1573895153.20 151.4574 60.0048 32.0000 1.9495 1.9587 408.1989 410.5362 0.3584 -1.0000 -1.0000 0447241 1573895153.30 151.4574 60.0048 32.0000 1.9500 1.9592 408.3174 410.6537 0.3583 -1.0000 -1.0000 0447366 1573895153.40 151.4574 60.0048 32.0000 1.9498 1.9590 408.3296 410.6664 0.3582 -1.0000 -1.0000 0447444 1573895153.50 151.4574 60.0048 32.0000 1.9499 1.9590 408.3376 410.6723 0.3580 -1.0000 -1.0000 0447507 1573895153.60 151.4451 60.0048 32.0000 1.9498 1.9590 408.4694 410.8046 0.3579 -1.0000 -1.0000 0447569 1573895153.70 151.4416 60.0048 32.0000 1.9496 1.9588 408.5216 410.8569 0.3579 -1.0000 -1.0000 0447648 1573895153.80 151.4416 60.0048 32.0000 1.9501 1.9593 408.5127 410.8473 0.3578 -1.0000 -1.0000 0447710 1573895153.90 151.4416 60.0048 32.0000 1.9503 1.9595 408.5756 410.9111 0.3578 -1.0000 -1.0000 0447882 1573895154.00 151.4416 60.0048 32.0000 1.9505 1.9596 408.4938 410.8277 0.3577 -1.0000 -1.0000 0447960 1573895154.10 151.4416 60.0048 32.0000 1.9505 1.9596 408.4405 410.7742 0.3577 -1.0000 -1.0000 0448023 1573895154.20 151.4959 60.0048 32.0000 1.9510 1.9601 408.4765 410.8093 0.3576 -1.0000 -1.0000 0448085 1573895154.30 151.4959 60.0048 32.0000 1.9512 1.9603 408.3547 410.6885 0.3579 -1.0000 -1.0000 0448164 1573895154.40 151.4959 60.0048 32.0000 1.9510 1.9602 408.4433 410.7781 0.3579 -1.0000 -1.0000 0448382 1573895154.50 151.4959 60.0048 32.0000 1.9502 1.9594 408.4081 410.7416 0.3577 -1.0000 -1.0000 0448444 1573895154.60 151.4959 60.0048 32.0000 1.9501 1.9593 408.4027 410.7362 0.3578 -1.0000 -1.0000 0448523 1573895154.70 151.4131 60.0053 32.0000 1.9507 1.9599 408.4405 410.7762 0.3580 -1.0000 -1.0000 0448585 1573895154.80 151.4014 60.0054 32.0000 1.9500 1.9592 408.5293 410.8643 0.3579 -1.0000 -1.0000 0448648 1573895154.90 151.4014 60.0054 32.0000 1.9496 1.9587 408.5397 410.8745 0.3577 -1.0000 -1.0000 0449038 1573895155.00 151.4014 60.0054 32.0000 1.9502 1.9594 408.4779 410.8150 0.3582 -1.0000 -1.0000 0449101 1573895155.10 151.4014 60.0054 32.0000 1.9504 1.9596 408.5068 410.8441 0.3582 -1.0000 -1.0000 0449163 1573895155.20 151.4014 60.0054 32.0000 1.9506 1.9598 408.4164 410.7529 0.3581 -1.0000 -1.0000 0449226 1573895155.30 151.5284 60.0054 32.0000 1.9510 1.9602 408.4083 410.7459 0.3584 -1.0000 -1.0000 0449288 1573895155.40 151.5284 60.0054 32.0000 1.9502 1.9594 408.4510 410.7891 0.3584 -1.0000 -1.0000 0449366 1573895155.50 151.5284 60.0054 32.0000 1.9514 1.9606 408.3562 410.6941 0.3585 -1.0000 -1.0000 0449429 1573895155.60 151.5284 60.0054 32.0000 1.9507 1.9599 408.3033 410.6391 0.3582 -1.0000 -1.0000 0449491 1573895155.70 151.5284 60.0054 32.0000 1.9505 1.9597 408.3352 410.6712 0.3582 -1.0000 -1.0000 0449569 1573895155.80 151.3614 60.0054 32.0000 1.9506 1.9597 408.3133 410.6495 0.3582 -1.0000 -1.0000 0449632 1573895155.90 151.3614 60.0054 32.0000 1.9499 1.9591 408.5438 410.8799 0.3580 -1.0000 -1.0000 0450367 1573895156.00 151.3614 60.0054 32.0000 1.9500 1.9591 408.4070 410.7429 0.3581 -1.0000 -1.0000 0450444 1573895156.10 151.3614 60.0054 32.0000 1.9490 1.9582 408.4646 410.8019 0.3583 -1.0000 -1.0000 0450507 1573895156.20 151.3614 60.0054 32.0000 1.9500 1.9591 408.4420 410.7790 0.3582 -1.0000 -1.0000 0450570 1573895156.30 151.4457 60.0054 32.0000 1.9498 1.9590 408.5188 410.8568 0.3584 -1.0000 -1.0000 0450632 1573895156.40 151.4763 60.0054 32.0000 1.9501 1.9593 408.5623 410.9016 0.3585 -1.0000 -1.0000 0450695 1573895156.50 151.4763 60.0054 32.0000 1.9507 1.9599 408.4443 410.7811 0.3583 -1.0000 -1.0000 0450757 1573895156.60 151.4763 60.0054 32.0000 1.9510 1.9602 408.4067 410.7441 0.3583 -1.0000 -1.0000 0450835 1573895156.70 151.4763 60.0054 32.0000 1.9506 1.9597 408.3447 410.6824 0.3585 -1.0000 -1.0000 0450898 1573895156.80 151.4733 60.0054 32.0000 1.9506 1.9598 408.3458 410.6836 0.3584 -1.0000 -1.0000 0450960 1573895156.90 151.3844 60.0054 32.0000 1.9508 1.9600 408.3314 410.6684 0.3583 -1.0000 -1.0000 0451148 1573895157.00 151.3844 60.0054 32.0000 1.9494 1.9585 408.4818 410.8192 0.3583 -1.0000 -1.0000 0451210 1573895157.10 151.3844 60.0054 32.0000 1.9491 1.9582 408.4778 410.8156 0.3583 -1.0000 -1.0000 0451288 1573895157.20 151.3844 60.0054 32.0000 1.9488 1.9580 408.5652 410.9043 0.3585 -1.0000 -1.0000 0451351 1573895157.30 151.3844 60.0054 32.0000 1.9497 1.9589 408.4867 410.8255 0.3584 -1.0000 -1.0000 0451413 1573895157.40 151.4428 60.0054 32.0000 1.9497 1.9589 408.4591 410.7971 0.3584 -1.0000 -1.0000 0451648 1573895157.50 151.4573 60.0054 32.0000 1.9493 1.9584 408.4589 410.7969 0.3584 -1.0000 -1.0000 0451710 1573895157.60 151.4573 60.0054 32.0000 1.9502 1.9593 408.4443 410.7820 0.3583 -1.0000 -1.0000 0451773 1573895157.70 151.4573 60.0054 32.0000 1.9497 1.9588 408.4063 410.7453 0.3586 -1.0000 -1.0000 0451835 1573895157.80 151.4573 60.0054 32.0000 1.9508 1.9599 408.3864 410.7254 0.3585 -1.0000 -1.0000 0451898 1573895157.90 151.4573 60.0054 32.0000 1.9511 1.9603 408.3763 410.7148 0.3586 -1.0000 -1.0000 0452007 1573895158.00 151.4278 60.0054 32.0000 1.9505 1.9597 408.2890 410.6261 0.3585 -1.0000 -1.0000 0452116 1573895158.10 151.4278 60.0054 32.0000 1.9499 1.9591 408.3315 410.6705 0.3586 -1.0000 -1.0000 0452210 1573895158.20 151.4278 60.0054 32.0000 1.9490 1.9582 408.5118 410.8502 0.3583 -1.0000 -1.0000 0452273 1573895158.30 151.4278 60.0054 32.0000 1.9500 1.9591 408.5097 410.8474 0.3583 -1.0000 -1.0000 0452351 1573895158.40 151.4278 60.0054 32.0000 1.9496 1.9588 408.3985 410.7372 0.3584 -1.0000 -1.0000 0452414 1573895158.50 151.4406 60.0054 32.0000 1.9506 1.9598 408.4372 410.7744 0.3583 -1.0000 -1.0000 0452476 1573895158.60 151.4418 60.0054 32.0000 1.9498 1.9590 408.3789 410.7157 0.3582 -1.0000 -1.0000 0452538 1573895158.70 151.4418 60.0054 32.0000 1.9505 1.9597 408.3198 410.6555 0.3581 -1.0000 -1.0000 0452601 1573895158.80 151.4418 60.0054 32.0000 1.9508 1.9600 408.3726 410.7095 0.3584 -1.0000 -1.0000 0452664 1573895158.90 151.4418 60.0054 32.0000 1.9506 1.9597 408.3256 410.6622 0.3582 -1.0000 -1.0000 0452741 1573895159.00 151.4567 60.0054 32.0000 1.9511 1.9602 408.2749 410.6127 0.3585 -1.0000 -1.0000 0452804 1573895159.10 151.4875 60.0054 32.0000 1.9514 1.9606 408.3627 410.7005 0.3584 -1.0000 -1.0000 0452882 1573895159.20 151.4875 60.0054 32.0000 1.9508 1.9600 408.3073 410.6444 0.3583 -1.0000 -1.0000 0452944 1573895159.30 151.4875 60.0054 32.0000 1.9503 1.9595 408.4788 410.8159 0.3583 -1.0000 -1.0000 0453007 1573895159.40 151.4875 60.0054 32.0000 1.9493 1.9585 408.5059 410.8440 0.3583 -1.0000 -1.0000 0453085 1573895159.50 151.4875 60.0054 32.0000 1.9489 1.9581 408.4882 410.8268 0.3585 -1.0000 -1.0000 0453148 1573895159.60 151.4969 60.0056 32.0000 1.9497 1.9589 408.4844 410.8237 0.3585 -1.0000 -1.0000 0453210 1573895159.70 151.4969 60.0056 32.0000 1.9496 1.9588 408.4071 410.7458 0.3586 -1.0000 -1.0000 0453273 1573895159.80 151.4969 60.0056 32.0000 1.9501 1.9593 408.4639 410.8032 0.3585 -1.0000 -1.0000 0453335 1573895159.90 151.4969 60.0056 32.0000 1.9504 1.9595 408.4247 410.7634 0.3585 -1.0000 -1.0000 0453398 1573895160.00 151.4969 60.0056 32.0000 1.9511 1.9603 408.4825 410.8203 0.3583 -1.0000 -1.0000 0454210 1573895160.10 151.5336 60.0056 32.0000 1.9505 1.9596 408.4184 410.7535 0.3579 -1.0000 -1.0000 0454273 1573895160.20 151.5336 60.0056 32.0000 1.9501 1.9593 408.2721 410.6052 0.3578 -1.0000 -1.0000 0454335 1573895160.30 151.5336 60.0056 32.0000 1.9508 1.9599 408.3117 410.6453 0.3578 -1.0000 -1.0000 0454413 1573895160.40 151.5336 60.0056 32.0000 1.9505 1.9596 408.4179 410.7531 0.3580 -1.0000 -1.0000 0454476 1573895160.50 151.5336 60.0056 32.0000 1.9495 1.9587 408.5108 410.8471 0.3582 -1.0000 -1.0000 0454538 1573895160.60 151.5336 60.0056 32.0000 1.9497 1.9589 408.4512 410.7896 0.3584 -1.0000 -1.0000 0454617 1573895160.70 151.4212 60.0056 32.0000 1.9494 1.9586 408.4900 410.8276 0.3582 -1.0000 -1.0000 0454663 1573895160.80 151.4212 60.0056 32.0000 1.9499 1.9591 408.5205 410.8578 0.3581 -1.0000 -1.0000 0454741 1573895160.90 151.4212 60.0056 32.0000 1.9507 1.9598 408.4400 410.7752 0.3580 -1.0000 -1.0000 0454804 1573895161.00 151.4212 60.0056 32.0000 1.9506 1.9598 408.4865 410.8228 0.3581 -1.0000 -1.0000 0454867 1573895161.10 151.4212 60.0056 32.0000 1.9509 1.9600 408.3517 410.6866 0.3580 -1.0000 -1.0000 0454944 1573895161.20 151.5084 60.0056 32.0000 1.9508 1.9600 408.2948 410.6281 0.3577 -1.0000 -1.0000 0455007 1573895161.30 151.5084 60.0056 32.0000 1.9512 1.9603 408.2824 410.6156 0.3579 -1.0000 -1.0000 0455070 1573895161.40 151.5084 60.0056 32.0000 1.9509 1.9601 408.3469 410.6811 0.3578 -1.0000 -1.0000 0455148 1573895161.50 151.5084 60.0056 32.0000 1.9512 1.9603 408.4228 410.7567 0.3579 -1.0000 -1.0000 0455694 1573895161.60 151.5084 60.0056 32.0000 1.9494 1.9585 408.4371 410.7714 0.3577 -1.0000 -1.0000 0455757 1573895161.70 151.4920 60.0056 32.0000 1.9493 1.9585 408.4321 410.7654 0.3576 -1.0000 -1.0000 0455819 1573895161.80 151.4011 60.0056 32.0000 1.9494 1.9586 408.4902 410.8243 0.3579 -1.0000 -1.0000 0455882 1573895161.90 151.4011 60.0056 32.0000 1.9496 1.9588 408.5165 410.8520 0.3579 -1.0000 -1.0000 0455944 1573895162.00 151.4011 60.0056 32.0000 1.9507 1.9598 408.6114 410.9472 0.3579 -1.0000 -1.0000 0456132 1573895162.10 151.4011 60.0056 32.0000 1.9502 1.9593 408.5057 410.8406 0.3578 -1.0000 -1.0000 0456195 1573895162.20 151.4011 60.0056 32.0000 1.9504 1.9595 408.4381 410.7741 0.3582 -1.0000 -1.0000 0456257 1573895162.30 151.6125 60.0056 32.0000 1.9504 1.9596 408.3359 410.6721 0.3582 -1.0000 -1.0000 0456335 1573895162.40 151.6125 60.0056 32.0000 1.9511 1.9603 408.3586 410.6936 0.3579 -1.0000 -1.0000 0456398 1573895162.50 151.6125 60.0056 32.0000 1.9514 1.9606 408.3364 410.6712 0.3580 -1.0000 -1.0000 0456617 1573895162.60 151.6125 60.0056 32.0000 1.9511 1.9603 408.2577 410.5929 0.3581 -1.0000 -1.0000 0456694 1573895162.70 151.6125 60.0056 32.0000 1.9502 1.9593 408.3086 410.6442 0.3582 -1.0000 -1.0000 0456757 1573895162.80 151.5709 60.0056 32.0000 1.9503 1.9595 408.3563 410.6931 0.3583 -1.0000 -1.0000 0456819 1573895162.90 151.4108 60.0056 32.0000 1.9498 1.9590 408.4778 410.8141 0.3581 -1.0000 -1.0000 0456898 1573895163.00 151.4108 60.0056 32.0000 1.9495 1.9587 408.4401 410.7770 0.3583 -1.0000 -1.0000 0457132 1573895163.10 151.4108 60.0056 32.0000 1.9498 1.9590 408.5102 410.8488 0.3584 -1.0000 -1.0000 0457194 1573895163.20 151.4108 60.0056 32.0000 1.9499 1.9591 408.5424 410.8791 0.3581 -1.0000 -1.0000 0457257 1573895163.30 151.4108 60.0056 32.0000 1.9497 1.9589 408.5057 410.8421 0.3581 -1.0000 -1.0000 0457319 1573895163.40 151.5331 60.0056 32.0000 1.9506 1.9598 408.4846 410.8210 0.3581 -1.0000 -1.0000 0457398 1573895163.50 151.5331 60.0056 32.0000 1.9506 1.9598 408.4141 410.7496 0.3581 -1.0000 -1.0000 0457632 1573895163.60 151.5331 60.0056 32.0000 1.9511 1.9602 408.3026 410.6385 0.3581 -1.0000 -1.0000 0457694 1573895163.70 151.5331 60.0056 32.0000 1.9505 1.9596 408.3134 410.6488 0.3581 -1.0000 -1.0000 0457757 1573895163.80 151.5331 60.0056 32.0000 1.9503 1.9595 408.4363 410.7721 0.3580 -1.0000 -1.0000 0457819 1573895163.90 151.5331 60.0056 32.0000 1.9499 1.9591 408.5592 410.8954 0.3581 -1.0000 -1.0000 0457882 1573895164.00 151.4206 60.0056 32.0000 1.9506 1.9598 408.5063 410.8432 0.3582 -1.0000 -1.0000 0457960 1573895164.10 151.3985 60.0056 32.0000 1.9500 1.9592 408.5027 410.8391 0.3581 -1.0000 -1.0000 0458101 1573895164.20 151.3985 60.0056 32.0000 1.9504 1.9595 408.4476 410.7843 0.3582 -1.0000 -1.0000 0458163 1573895164.30 151.3985 60.0056 32.0000 1.9507 1.9599 408.4534 410.7903 0.3583 -1.0000 -1.0000 0458241 1573895164.40 151.3985 60.0056 32.0000 1.9504 1.9595 408.4406 410.7768 0.3580 -1.0000 -1.0000 0458304 1573895164.50 151.4095 60.0056 32.0000 1.9507 1.9599 408.4085 410.7433 0.3580 -1.0000 -1.0000 0458367 1573895164.60 151.5436 60.0052 32.0000 1.9517 1.9608 408.3199 410.6546 0.3579 -1.0000 -1.0000 0458664 1573895164.70 151.5436 60.0052 32.0000 1.9508 1.9599 408.3717 410.7061 0.3579 -1.0000 -1.0000 0458726 1573895164.80 151.5436 60.0052 32.0000 1.9505 1.9596 408.2780 410.6141 0.3584 -1.0000 -1.0000 0458788 1573895164.90 151.5436 60.0052 32.0000 1.9507 1.9599 408.4209 410.7587 0.3581 -1.0000 -1.0000 0458867 1573895165.00 151.5436 60.0052 32.0000 1.9504 1.9595 408.4811 410.8166 0.3581 -1.0000 -1.0000 0458929 1573895165.10 151.4338 60.0052 32.0000 1.9505 1.9596 408.5057 410.8428 0.3582 -1.0000 -1.0000 0459007 1573895165.20 151.4338 60.0052 32.0000 1.9497 1.9588 408.5012 410.8379 0.3581 -1.0000 -1.0000 0459070 1573895165.30 151.4338 60.0052 32.0000 1.9498 1.9590 408.5304 410.8676 0.3582 -1.0000 -1.0000 0459132 1573895165.40 151.4338 60.0052 32.0000 1.9497 1.9589 408.5486 410.8862 0.3581 -1.0000 -1.0000 0459210 1573895165.50 151.4338 60.0052 32.0000 1.9495 1.9587 408.5714 410.9082 0.3582 -1.0000 -1.0000 0459257 1573895165.60 151.4672 60.0052 32.0000 1.9501 1.9593 408.5495 410.8862 0.3581 -1.0000 -1.0000 0459398 1573895165.70 151.5589 60.0052 32.0000 1.9504 1.9596 408.5248 410.8613 0.3581 -1.0000 -1.0000 0459460 1573895165.80 151.5589 60.0052 32.0000 1.9505 1.9596 408.4976 410.8338 0.3580 -1.0000 -1.0000 0459523 1573895165.90 151.5589 60.0052 32.0000 1.9505 1.9597 408.4557 410.7906 0.3579 -1.0000 -1.0000 0459585 1573895166.00 151.5589 60.0052 32.0000 1.9502 1.9594 408.4816 410.8167 0.3578 -1.0000 -1.0000 0459663 1573895166.10 151.5589 60.0052 32.0000 1.9510 1.9601 408.3316 410.6635 0.3575 -1.0000 -1.0000 0459898 1573895166.20 151.4425 60.0052 32.0000 1.9515 1.9607 408.3872 410.7205 0.3578 -1.0000 -1.0000 0459960 1573895166.30 151.4425 60.0052 32.0000 1.9508 1.9600 408.5245 410.8582 0.3577 -1.0000 -1.0000 0500023 1573895166.40 151.4425 60.0052 32.0000 1.9501 1.9593 408.5685 410.9034 0.3577 -1.0000 -1.0000 0500085 1573895166.50 151.4425 60.0052 32.0000 1.9501 1.9592 408.5773 410.9129 0.3580 -1.0000 -1.0000 0500148 1573895166.60 151.4425 60.0052 32.0000 1.9500 1.9592 408.5086 410.8439 0.3580 -1.0000 -1.0000 0500632 1573895166.70 151.5449 60.0052 32.0000 1.9497 1.9588 408.6225 410.9593 0.3580 -1.0000 -1.0000 0500695 1573895166.80 151.5639 60.0052 32.0000 1.9504 1.9595 408.5674 410.9022 0.3577 -1.0000 -1.0000 0500757 1573895166.90 151.5639 60.0052 32.0000 1.9515 1.9607 408.5140 410.8475 0.3577 -1.0000 -1.0000 0500835 1573895167.00 151.5639 60.0052 32.0000 1.9504 1.9596 408.5617 410.8964 0.3578 -1.0000 -1.0000 0500898 1573895167.10 151.5639 60.0052 32.0000 1.9509 1.9601 408.5513 410.8865 0.3578 -1.0000 -1.0000 0500976 1573895167.20 151.5624 60.0052 32.0000 1.9505 1.9596 408.4111 410.7440 0.3575 -1.0000 -1.0000 0501148 1573895167.30 151.5032 60.0052 32.0000 1.9507 1.9599 408.3820 410.7131 0.3574 -1.0000 -1.0000 0501210 1573895167.40 151.5032 60.0052 32.0000 1.9505 1.9596 408.3719 410.7034 0.3575 -1.0000 -1.0000 0501273 1573895167.50 151.5032 60.0052 32.0000 1.9504 1.9596 408.3955 410.7287 0.3576 -1.0000 -1.0000 0501335 1573895167.60 151.5032 60.0052 32.0000 1.9506 1.9597 408.4618 410.7941 0.3575 -1.0000 -1.0000 0501398 1573895167.70 151.5032 60.0052 32.0000 1.9510 1.9601 408.4514 410.7835 0.3574 -1.0000 -1.0000 0501632 1573895167.80 151.5864 60.0052 32.0000 1.9500 1.9592 408.5880 410.9207 0.3574 -1.0000 -1.0000 0501694 1573895167.90 151.5864 60.0052 32.0000 1.9492 1.9584 408.5308 410.8626 0.3575 -1.0000 -1.0000 0501757 1573895168.00 151.5864 60.0052 32.0000 1.9501 1.9593 408.5550 410.8873 0.3574 -1.0000 -1.0000 0501835 1573895168.10 151.5864 60.0052 32.0000 1.9507 1.9599 408.5735 410.9066 0.3575 -1.0000 -1.0000 0501898 1573895168.20 151.5864 60.0052 32.0000 1.9500 1.9592 408.5719 410.9050 0.3575 -1.0000 -1.0000 0502163 1573895168.30 151.5672 60.0052 32.0000 1.9506 1.9598 408.4733 410.8052 0.3574 -1.0000 -1.0000 0502367 1573895168.40 151.5164 60.0052 32.0000 1.9510 1.9601 408.4071 410.7385 0.3574 -1.0000 -1.0000 0502429 1573895168.50 151.5164 60.0052 32.0000 1.9508 1.9599 408.4967 410.8286 0.3574 -1.0000 -1.0000 0502491 1573895168.60 151.5164 60.0052 32.0000 1.9506 1.9598 408.4634 410.7958 0.3576 -1.0000 -1.0000 0502570 1573895168.70 151.5164 60.0052 32.0000 1.9514 1.9606 408.4013 410.7355 0.3579 -1.0000 -1.0000 0502632 1573895168.80 151.5164 60.0052 32.0000 1.9509 1.9601 408.4049 410.7392 0.3578 -1.0000 -1.0000 0502695 1573895168.90 151.5428 60.0052 32.0000 1.9520 1.9612 408.3738 410.7081 0.3578 -1.0000 -1.0000 0502773 1573895169.00 151.5428 60.0052 32.0000 1.9518 1.9609 408.3768 410.7094 0.3577 -1.0000 -1.0000 0502835 1573895169.10 151.5428 60.0052 32.0000 1.9520 1.9612 408.4120 410.7452 0.3577 -1.0000 -1.0000 0502898 1573895169.20 151.5428 60.0052 32.0000 1.9517 1.9609 408.3955 410.7290 0.3577 -1.0000 -1.0000 0503398 1573895169.30 151.5428 60.0052 32.0000 1.9515 1.9607 408.3634 410.6976 0.3580 -1.0000 -1.0000 0503460 1573895169.40 151.5544 60.0052 32.0000 1.9510 1.9602 408.5030 410.8383 0.3579 -1.0000 -1.0000 0503523 1573895169.50 151.5583 60.0052 32.0000 1.9505 1.9596 408.5693 410.9053 0.3579 -1.0000 -1.0000 0503585 1573895169.60 151.5583 60.0052 32.0000 1.9502 1.9594 408.5168 410.8512 0.3577 -1.0000 -1.0000 0503648 1573895169.70 151.5583 60.0052 32.0000 1.9508 1.9600 408.6234 410.9601 0.3581 -1.0000 -1.0000 0503898 1573895169.80 151.5583 60.0052 32.0000 1.9507 1.9599 408.6000 410.9370 0.3581 -1.0000 -1.0000 0503960 1573895169.90 151.5583 60.0052 32.0000 1.9502 1.9594 408.5962 410.9331 0.3581 -1.0000 -1.0000 0504023 1573895170.00 151.5727 60.0046 32.0000 1.9499 1.9590 408.5439 410.8808 0.3581 -1.0000 -1.0000 0504101 1573895170.10 151.5727 60.0046 32.0000 1.9506 1.9598 408.4982 410.8345 0.3581 -1.0000 -1.0000 0504163 1573895170.20 151.5727 60.0046 32.0000 1.9513 1.9605 408.4455 410.7830 0.3584 -1.0000 -1.0000 0504398 1573895170.30 151.5727 60.0046 32.0000 1.9509 1.9600 408.3677 410.7038 0.3581 -1.0000 -1.0000 0504460 1573895170.40 151.5727 60.0046 32.0000 1.9514 1.9606 408.4482 410.7843 0.3582 -1.0000 -1.0000 0504523 1573895170.50 151.5727 60.0046 32.0000 1.9512 1.9604 408.4685 410.8047 0.3580 -1.0000 -1.0000 0504585 1573895170.60 151.5620 60.0046 32.0000 1.9508 1.9599 408.4441 410.7787 0.3579 -1.0000 -1.0000 0504663 1573895170.70 151.5620 60.0046 32.0000 1.9498 1.9590 408.4507 410.7872 0.3581 -1.0000 -1.0000 0504726 1573895170.80 151.5620 60.0046 32.0000 1.9509 1.9601 408.4932 410.8292 0.3580 -1.0000 -1.0000 0504898 1573895170.90 151.5620 60.0046 32.0000 1.9504 1.9596 408.5563 410.8932 0.3581 -1.0000 -1.0000 0504976 1573895171.00 151.5620 60.0046 32.0000 1.9500 1.9592 408.5543 410.8910 0.3582 -1.0000 -1.0000 0505038 1573895171.10 151.4847 60.0046 32.0000 1.9498 1.9590 408.4684 410.8062 0.3584 -1.0000 -1.0000 0505101 1573895171.20 151.4812 60.0046 32.0000 1.9503 1.9595 408.4863 410.8240 0.3583 -1.0000 -1.0000 0505288 1573895171.30 151.4812 60.0046 32.0000 1.9506 1.9598 408.4043 410.7418 0.3583 -1.0000 -1.0000 0505366 1573895171.40 151.4812 60.0046 32.0000 1.9514 1.9606 408.4506 410.7889 0.3584 -1.0000 -1.0000 0505429 1573895171.50 151.4812 60.0046 32.0000 1.9508 1.9600 408.4480 410.7870 0.3585 -1.0000 -1.0000 0505491 1573895171.60 151.4812 60.0046 32.0000 1.9511 1.9603 408.3376 410.6754 0.3584 -1.0000 -1.0000 0505554 1573895171.70 151.5865 60.0046 32.0000 1.9509 1.9601 408.3257 410.6631 0.3584 -1.0000 -1.0000 0505632 1573895171.80 151.5865 60.0046 32.0000 1.9509 1.9600 408.3693 410.7062 0.3583 -1.0000 -1.0000 0505866 1573895171.90 151.5865 60.0046 32.0000 1.9510 1.9601 408.3500 410.6873 0.3583 -1.0000 -1.0000 0505929 1573895172.00 151.5865 60.0046 32.0000 1.9497 1.9588 408.4264 410.7638 0.3584 -1.0000 -1.0000 0506007 1573895172.10 151.5865 60.0046 32.0000 1.9500 1.9592 408.4671 410.8052 0.3584 -1.0000 -1.0000 0506069 1573895172.20 151.5525 60.0046 32.0000 1.9499 1.9591 408.5654 410.9039 0.3584 -1.0000 -1.0000 0506132 1573895172.30 151.5496 60.0046 32.0000 1.9505 1.9597 408.5384 410.8776 0.3585 -1.0000 -1.0000 0506398 1573895172.40 151.5496 60.0046 32.0000 1.9508 1.9599 408.4836 410.8231 0.3586 -1.0000 -1.0000 0506460 1573895172.50 151.5496 60.0046 32.0000 1.9503 1.9595 408.6433 410.9844 0.3587 -1.0000 -1.0000 0506523 1573895172.60 151.5496 60.0046 32.0000 1.9499 1.9591 408.5388 410.8799 0.3588 -1.0000 -1.0000 0506585 1573895172.70 151.5521 60.0046 32.0000 1.9501 1.9593 408.5185 410.8606 0.3588 -1.0000 -1.0000 0506648 1573895172.80 151.5641 60.0046 32.0000 1.9511 1.9603 408.4422 410.7810 0.3585 -1.0000 -1.0000 0507132 1573895172.90 151.5641 60.0046 32.0000 1.9510 1.9601 408.3681 410.7059 0.3585 -1.0000 -1.0000 0507194 1573895173.00 151.5641 60.0046 32.0000 1.9506 1.9598 408.3805 410.7170 0.3582 -1.0000 -1.0000 0507273 1573895173.10 151.5641 60.0046 32.0000 1.9501 1.9593 408.4114 410.7496 0.3585 -1.0000 -1.0000 0507335 1573895173.20 151.5641 60.0046 32.0000 1.9504 1.9596 408.3686 410.7063 0.3583 -1.0000 -1.0000 0507398 1573895173.30 151.4424 60.0046 32.0000 1.9507 1.9599 408.3987 410.7362 0.3584 -1.0000 -1.0000 0507632 1573895173.40 151.4424 60.0046 32.0000 1.9502 1.9593 408.3776 410.7166 0.3587 -1.0000 -1.0000 0507710 1573895173.50 151.4424 60.0046 32.0000 1.9494 1.9586 408.5032 410.8441 0.3587 -1.0000 -1.0000 0507773 1573895173.60 151.4424 60.0046 32.0000 1.9501 1.9593 408.5953 410.9371 0.3588 -1.0000 -1.0000 0507835 1573895173.70 151.4424 60.0046 32.0000 1.9505 1.9597 408.5809 410.9225 0.3588 -1.0000 -1.0000 0507913 1573895173.80 151.4682 60.0046 32.0000 1.9505 1.9597 408.6074 410.9485 0.3586 -1.0000 -1.0000 0507976 1573895173.90 151.4711 60.0046 32.0000 1.9508 1.9600 408.5091 410.8497 0.3588 -1.0000 -1.0000 0508101 1573895174.00 151.4711 60.0046 32.0000 1.9506 1.9598 408.4137 410.7540 0.3587 -1.0000 -1.0000 0508163 1573895174.10 151.4711 60.0046 32.0000 1.9502 1.9594 408.4361 410.7767 0.3588 -1.0000 -1.0000 0508226 1573895174.20 151.4711 60.0046 32.0000 1.9502 1.9594 408.3194 410.6605 0.3590 -1.0000 -1.0000 0508288 1573895174.30 151.4707 60.0046 32.0000 1.9500 1.9592 408.3180 410.6584 0.3588 -1.0000 -1.0000 0508366 1573895174.40 151.4643 60.0046 32.0000 1.9509 1.9601 408.4053 410.7449 0.3586 -1.0000 -1.0000 0508648 1573895174.50 151.4643 60.0046 32.0000 1.9511 1.9603 408.3999 410.7396 0.3587 -1.0000 -1.0000 0508710 1573895174.60 151.4643 60.0046 32.0000 1.9502 1.9594 408.4663 410.8058 0.3586 -1.0000 -1.0000 0508773 1573895174.70 151.4643 60.0046 32.0000 1.9497 1.9589 408.5806 410.9207 0.3586 -1.0000 -1.0000 0508835 1573895174.80 151.4643 60.0046 32.0000 1.9503 1.9594 408.6063 410.9461 0.3585 -1.0000 -1.0000 0508913 1573895174.90 151.5541 60.0044 32.0000 1.9505 1.9597 408.6219 410.9626 0.3588 -1.0000 -1.0000 0509054 1573895175.00 151.5686 60.0044 32.0000 1.9509 1.9601 408.5359 410.8765 0.3585 -1.0000 -1.0000 0509116 1573895175.10 151.5686 60.0044 32.0000 1.9515 1.9607 408.4063 410.7453 0.3586 -1.0000 -1.0000 0509179 1573895175.20 151.5686 60.0044 32.0000 1.9505 1.9596 408.3843 410.7248 0.3586 -1.0000 -1.0000 0509241 1573895175.30 151.5686 60.0044 32.0000 1.9501 1.9593 408.3592 410.6966 0.3584 -1.0000 -1.0000 0509304 1573895175.40 151.5686 60.0044 32.0000 1.9507 1.9599 408.4204 410.7590 0.3585 -1.0000 -1.0000 0509382 1573895175.50 151.4091 60.0044 32.0000 1.9510 1.9602 408.3892 410.7285 0.3586 -1.0000 -1.0000 0509444 1573895175.60 151.4091 60.0044 32.0000 1.9502 1.9594 408.3847 410.7244 0.3588 -1.0000 -1.0000 0509507 1573895175.70 151.4091 60.0044 32.0000 1.9503 1.9595 408.3415 410.6799 0.3585 -1.0000 -1.0000 0509585 1573895175.80 151.4091 60.0044 32.0000 1.9501 1.9593 408.4519 410.7909 0.3585 -1.0000 -1.0000 0509648 1573895175.90 151.4091 60.0044 32.0000 1.9511 1.9602 408.4593 410.7986 0.3586 -1.0000 -1.0000 0509882 1573895176.00 151.4831 60.0044 32.0000 1.9508 1.9599 408.4825 410.8217 0.3586 -1.0000 -1.0000 0509960 1573895176.10 151.5055 60.0044 32.0000 1.9507 1.9599 408.5233 410.8648 0.3588 -1.0000 -1.0000 0510023 1573895176.20 151.5055 60.0044 32.0000 1.9507 1.9599 408.6489 410.9899 0.3587 -1.0000 -1.0000 0510085 1573895176.30 151.5055 60.0044 32.0000 1.9501 1.9592 408.5550 410.8949 0.3586 -1.0000 -1.0000 0510148 1573895176.40 151.5055 60.0044 32.0000 1.9502 1.9594 408.5959 410.9364 0.3585 -1.0000 -1.0000 0510382 1573895176.50 151.5070 60.0044 32.0000 1.9504 1.9596 408.5232 410.8630 0.3587 -1.0000 -1.0000 0510444 1573895176.60 151.5619 60.0044 32.0000 1.9513 1.9605 408.4283 410.7674 0.3585 -1.0000 -1.0000 0510523 1573895176.70 151.5619 60.0044 32.0000 1.9509 1.9600 408.3699 410.7087 0.3586 -1.0000 -1.0000 0510585 1573895176.80 151.5619 60.0044 32.0000 1.9511 1.9603 408.3753 410.7155 0.3588 -1.0000 -1.0000 0510648 1573895176.90 151.5619 60.0044 32.0000 1.9515 1.9607 408.4947 410.8351 0.3587 -1.0000 -1.0000 0510898 1573895177.00 151.5619 60.0044 32.0000 1.9517 1.9609 408.4054 410.7461 0.3589 -1.0000 -1.0000 0510960 1573895177.10 151.5696 60.0044 32.0000 1.9514 1.9606 408.3736 410.7147 0.3589 -1.0000 -1.0000 0511023 1573895177.20 151.5696 60.0044 32.0000 1.9507 1.9599 408.3551 410.6954 0.3588 -1.0000 -1.0000 0511085 1573895177.30 151.5696 60.0044 32.0000 1.9502 1.9594 408.6029 410.9448 0.3588 -1.0000 -1.0000 0511148 1573895177.40 151.5696 60.0044 32.0000 1.9504 1.9596 408.5575 410.8985 0.3588 -1.0000 -1.0000 0511398 1573895177.50 151.5696 60.0044 32.0000 1.9500 1.9592 408.5849 410.9272 0.3589 -1.0000 -1.0000 0511476 1573895177.60 151.5513 60.0044 32.0000 1.9501 1.9593 408.4754 410.8162 0.3589 -1.0000 -1.0000 0511538 1573895177.70 151.4019 60.0044 32.0000 1.9505 1.9597 408.5298 410.8718 0.3589 -1.0000 -1.0000 0511601 1573895177.80 151.4019 60.0044 32.0000 1.9509 1.9601 408.4762 410.8181 0.3590 -1.0000 -1.0000 0511663 1573895177.90 151.4019 60.0044 32.0000 1.9502 1.9593 408.4282 410.7700 0.3590 -1.0000 -1.0000 0511898 1573895178.00 151.4019 60.0044 32.0000 1.9511 1.9603 408.3918 410.7329 0.3589 -1.0000 -1.0000 0511960 1573895178.10 151.4019 60.0044 32.0000 1.9512 1.9604 408.3913 410.7317 0.3588 -1.0000 -1.0000 0512023 1573895178.20 151.5078 60.0044 32.0000 1.9511 1.9603 408.3335 410.6744 0.3589 -1.0000 -1.0000 0512085 1573895178.30 151.5078 60.0044 32.0000 1.9506 1.9598 408.3570 410.6986 0.3591 -1.0000 -1.0000 0512163 1573895178.40 151.5078 60.0044 32.0000 1.9496 1.9588 408.4674 410.8091 0.3588 -1.0000 -1.0000 0513163 1573895178.50 151.5078 60.0044 32.0000 1.9491 1.9583 408.5051 410.8464 0.3589 -1.0000 -1.0000 0513257 1573895178.60 151.5078 60.0044 32.0000 1.9502 1.9594 408.4972 410.8387 0.3588 -1.0000 -1.0000 0513319 1573895178.70 151.4901 60.0044 32.0000 1.9498 1.9590 408.4570 410.7974 0.3587 -1.0000 -1.0000 0513398 1573895178.80 151.4158 60.0044 32.0000 1.9501 1.9592 408.5353 410.8772 0.3590 -1.0000 -1.0000 0513460 1573895178.90 151.4158 60.0044 32.0000 1.9501 1.9593 408.4747 410.8158 0.3586 -1.0000 -1.0000 0513523 1573895179.00 151.4158 60.0044 32.0000 1.9496 1.9588 408.4207 410.7608 0.3587 -1.0000 -1.0000 0513632 1573895179.10 151.4158 60.0044 32.0000 1.9507 1.9599 408.4799 410.8197 0.3586 -1.0000 -1.0000 0513694 1573895179.20 151.4158 60.0044 32.0000 1.9501 1.9592 408.5516 410.8934 0.3590 -1.0000 -1.0000 0513757 1573895179.30 151.5708 60.0044 32.0000 1.9505 1.9597 408.4988 410.8400 0.3589 -1.0000 -1.0000 0513819 1573895179.40 151.5708 60.0044 32.0000 1.9511 1.9603 408.3414 410.6822 0.3588 -1.0000 -1.0000 0513913 1573895179.50 151.5708 60.0044 32.0000 1.9512 1.9604 408.4840 410.8247 0.3588 -1.0000 -1.0000 0513976 1573895179.60 151.5708 60.0044 32.0000 1.9502 1.9594 408.4504 410.7906 0.3587 -1.0000 -1.0000 0514038 1573895179.70 151.5708 60.0044 32.0000 1.9497 1.9589 408.4416 410.7816 0.3587 -1.0000 -1.0000 0514116 1573895179.80 151.4319 60.0044 32.0000 1.9502 1.9594 408.5020 410.8429 0.3587 -1.0000 -1.0000 0514179 1573895179.90 151.4219 60.0044 32.0000 1.9498 1.9589 408.4299 410.7701 0.3587 -1.0000 -1.0000 0514241 1573895180.00 151.4219 60.0044 32.0000 1.9496 1.9588 408.5494 410.8907 0.3587 -1.0000 -1.0000 0514304 1573895180.10 151.4219 60.0044 32.0000 1.9498 1.9590 408.5145 410.8550 0.3587 -1.0000 -1.0000 0514366 1573895180.20 151.4219 60.0044 32.0000 1.9507 1.9599 408.4960 410.8361 0.3587 -1.0000 -1.0000 0514429 1573895180.30 151.4219 60.0044 32.0000 1.9507 1.9598 408.3791 410.7200 0.3588 -1.0000 -1.0000 0514507 1573895180.40 151.4461 60.0044 32.0000 1.9503 1.9595 408.3237 410.6621 0.3586 -1.0000 -1.0000 0514569 1573895180.50 151.5568 60.0044 32.0000 1.9507 1.9599 408.2719 410.6098 0.3585 -1.0000 -1.0000 0514632 1573895180.60 151.5568 60.0044 32.0000 1.9509 1.9600 408.2666 410.6027 0.3582 -1.0000 -1.0000 0514695 1573895180.70 151.5568 60.0044 32.0000 1.9498 1.9590 408.4715 410.8070 0.3579 -1.0000 -1.0000 0514773 1573895180.80 151.5568 60.0044 32.0000 1.9498 1.9589 408.5043 410.8396 0.3580 -1.0000 -1.0000 0514835 1573895180.90 151.5568 60.0044 32.0000 1.9498 1.9589 408.4813 410.8158 0.3579 -1.0000 -1.0000 0514913 1573895181.00 151.4246 60.0044 32.0000 1.9498 1.9590 408.5032 410.8392 0.3580 -1.0000 -1.0000 0515148 1573895181.10 151.4219 60.0044 32.0000 1.9505 1.9597 408.4214 410.7564 0.3579 -1.0000 -1.0000 0515210 1573895181.20 151.4219 60.0044 32.0000 1.9511 1.9602 408.4154 410.7530 0.3583 -1.0000 -1.0000 0515288 1573895181.30 151.4219 60.0044 32.0000 1.9515 1.9606 408.3754 410.7112 0.3581 -1.0000 -1.0000 0515491 1573895181.40 151.4219 60.0044 32.0000 1.9502 1.9594 408.3559 410.6921 0.3582 -1.0000 -1.0000 0515569 1573895181.50 151.4219 60.0044 32.0000 1.9500 1.9591 408.3555 410.6913 0.3581 -1.0000 -1.0000 0515632 1573895181.60 151.4219 60.0044 32.0000 1.9498 1.9590 408.2931 410.6269 0.3579 -1.0000 -1.0000 0515694 1573895181.70 151.5384 60.0044 32.0000 1.9495 1.9586 408.3626 410.6974 0.3579 -1.0000 -1.0000 0515757 1573895181.80 151.5384 60.0044 32.0000 1.9498 1.9589 408.5625 410.8997 0.3582 -1.0000 -1.0000 0515819 1573895181.90 151.5384 60.0044 32.0000 1.9501 1.9592 408.4297 410.7666 0.3582 -1.0000 -1.0000 0515898 1573895182.00 151.5384 60.0044 32.0000 1.9492 1.9584 408.4925 410.8299 0.3583 -1.0000 -1.0000 0516132 1573895182.10 151.5384 60.0044 32.0000 1.9498 1.9590 408.3959 410.7339 0.3585 -1.0000 -1.0000 0516194 1573895182.20 151.4935 60.0044 32.0000 1.9499 1.9591 408.3486 410.6869 0.3586 -1.0000 -1.0000 0516257 1573895182.30 151.4339 60.0044 32.0000 1.9507 1.9599 408.3727 410.7120 0.3586 -1.0000 -1.0000 0516319 1573895182.40 151.4339 60.0044 32.0000 1.9503 1.9595 408.3649 410.7043 0.3587 -1.0000 -1.0000 0516382 1573895182.50 151.4339 60.0044 32.0000 1.9507 1.9599 408.3587 410.6981 0.3586 -1.0000 -1.0000 0516444 1573895182.60 151.4339 60.0044 32.0000 1.9511 1.9603 408.3403 410.6793 0.3586 -1.0000 -1.0000 0516648 1573895182.70 151.4339 60.0044 32.0000 1.9507 1.9599 408.2722 410.6113 0.3587 -1.0000 -1.0000 0516694 1573895182.80 151.5832 60.0044 32.0000 1.9513 1.9605 408.3099 410.6487 0.3586 -1.0000 -1.0000 0516773 1573895182.90 151.5880 60.0044 32.0000 1.9509 1.9601 408.3958 410.7346 0.3585 -1.0000 -1.0000 0516835 1573895183.00 151.5880 60.0044 32.0000 1.9499 1.9590 408.5240 410.8620 0.3582 -1.0000 -1.0000 0516898 1573895183.10 151.5880 60.0044 32.0000 1.9498 1.9589 408.4991 410.8358 0.3581 -1.0000 -1.0000 0517398 1573895183.20 151.5880 60.0044 32.0000 1.9498 1.9590 408.5085 410.8443 0.3580 -1.0000 -1.0000 0517460 1573895183.30 151.5880 60.0044 32.0000 1.9497 1.9589 408.5721 410.9073 0.3578 -1.0000 -1.0000 0517523 1573895183.40 151.3706 60.0044 32.0000 1.9504 1.9596 408.4938 410.8274 0.3578 -1.0000 -1.0000 0517601 1573895183.50 151.3706 60.0044 32.0000 1.9495 1.9586 408.5404 410.8759 0.3579 -1.0000 -1.0000 0517663 1573895183.60 151.3706 60.0044 32.0000 1.9497 1.9588 408.4716 410.8059 0.3578 -1.0000 -1.0000 0517882 1573895183.70 151.3706 60.0044 32.0000 1.9503 1.9595 408.2912 410.6252 0.3579 -1.0000 -1.0000 0517960 1573895183.80 151.3706 60.0044 32.0000 1.9504 1.9596 408.3422 410.6760 0.3578 -1.0000 -1.0000 0518023 1573895183.90 151.4319 60.0044 32.0000 1.9507 1.9599 408.3170 410.6492 0.3576 -1.0000 -1.0000 0518085 1573895184.00 151.5136 60.0044 32.0000 1.9510 1.9602 408.3403 410.6725 0.3576 -1.0000 -1.0000 0518163 1573895184.10 151.5136 60.0044 32.0000 1.9490 1.9581 408.4325 410.7641 0.3573 -1.0000 -1.0000 0518382 1573895184.20 151.5136 60.0044 32.0000 1.9505 1.9596 408.4144 410.7460 0.3575 -1.0000 -1.0000 0518444 1573895184.30 151.5136 60.0044 32.0000 1.9505 1.9596 408.4729 410.8058 0.3575 -1.0000 -1.0000 0518523 1573895184.40 151.5136 60.0044 32.0000 1.9503 1.9595 408.5091 410.8408 0.3573 -1.0000 -1.0000 0518585 1573895184.50 151.4379 60.0044 32.0000 1.9501 1.9593 408.5368 410.8691 0.3574 -1.0000 -1.0000 0518648 1573895184.60 151.4379 60.0044 32.0000 1.9493 1.9585 408.5998 410.9308 0.3572 -1.0000 -1.0000 0519351 1573895184.70 151.4379 60.0044 32.0000 1.9498 1.9589 408.4415 410.7732 0.3574 -1.0000 -1.0000 0519413 1573895184.80 151.4379 60.0044 32.0000 1.9504 1.9596 408.4885 410.8221 0.3577 -1.0000 -1.0000 0519476 1573895184.90 151.4379 60.0044 32.0000 1.9508 1.9599 408.5468 410.8797 0.3575 -1.0000 -1.0000 0519554 1573895185.00 151.4379 60.0044 32.0000 1.9500 1.9592 408.4224 410.7542 0.3575 -1.0000 -1.0000 0519632 1573895185.10 151.5874 60.0041 32.0000 1.9499 1.9590 408.2995 410.6326 0.3577 -1.0000 -1.0000 0519710 1573895185.20 151.5874 60.0041 32.0000 1.9500 1.9591 408.2754 410.6057 0.3574 -1.0000 -1.0000 0519757 1573895185.30 151.5874 60.0041 32.0000 1.9499 1.9590 408.3628 410.6949 0.3576 -1.0000 -1.0000 0519851 1573895185.40 151.5874 60.0041 32.0000 1.9505 1.9597 408.3737 410.7075 0.3578 -1.0000 -1.0000 0519929 1573895185.50 151.5874 60.0041 32.0000 1.9497 1.9589 408.4447 410.7780 0.3576 -1.0000 -1.0000 0519991 1573895185.60 151.4560 60.0041 32.0000 1.9495 1.9586 408.5618 410.8947 0.3574 -1.0000 -1.0000 0520054 1573895185.70 151.4560 60.0041 32.0000 1.9494 1.9586 408.5283 410.8604 0.3574 -1.0000 -1.0000 0520132 1573895185.80 151.4560 60.0041 32.0000 1.9499 1.9590 408.5070 410.8382 0.3573 -1.0000 -1.0000 0520195 1573895185.90 151.4560 60.0041 32.0000 1.9509 1.9601 408.4488 410.7801 0.3574 -1.0000 -1.0000 0520257 1573895186.00 151.4560 60.0041 32.0000 1.9507 1.9598 408.4855 410.8180 0.3575 -1.0000 -1.0000 0520319 1573895186.10 151.4633 60.0041 32.0000 1.9508 1.9599 408.5675 410.9000 0.3574 -1.0000 -1.0000 0520398 1573895186.20 151.5652 60.0041 32.0000 1.9509 1.9600 408.4834 410.8157 0.3576 -1.0000 -1.0000 0520460 1573895186.30 151.5652 60.0041 32.0000 1.9508 1.9600 408.4056 410.7384 0.3576 -1.0000 -1.0000 0520523 1573895186.40 151.5652 60.0041 32.0000 1.9512 1.9604 408.4005 410.7316 0.3573 -1.0000 -1.0000 0520585 1573895186.50 151.5652 60.0041 32.0000 1.9503 1.9594 408.3354 410.6656 0.3573 -1.0000 -1.0000 0520648 1573895186.60 151.5652 60.0041 32.0000 1.9503 1.9595 408.3744 410.7054 0.3574 -1.0000 -1.0000 0520726 1573895186.70 151.5652 60.0041 32.0000 1.9502 1.9594 408.5792 410.9111 0.3574 -1.0000 -1.0000 0520788 1573895186.80 151.4556 60.0041 32.0000 1.9496 1.9587 408.4921 410.8248 0.3575 -1.0000 -1.0000 0520851 1573895186.90 151.4556 60.0041 32.0000 1.9505 1.9596 408.3561 410.6884 0.3576 -1.0000 -1.0000 0520929 1573895187.00 151.4556 60.0041 32.0000 1.9499 1.9591 408.5132 410.8461 0.3576 -1.0000 -1.0000 0520991 1573895187.10 151.4556 60.0041 32.0000 1.9508 1.9600 408.5283 410.8616 0.3575 -1.0000 -1.0000 0521054 1573895187.20 151.4556 60.0041 32.0000 1.9498 1.9590 408.4690 410.8010 0.3575 -1.0000 -1.0000 0521132 1573895187.30 151.5054 60.0041 32.0000 1.9504 1.9595 408.5034 410.8379 0.3577 -1.0000 -1.0000 0521194 1573895187.40 151.6049 60.0041 32.0000 1.9509 1.9600 408.5130 410.8459 0.3575 -1.0000 -1.0000 0521273 1573895187.50 151.6049 60.0041 32.0000 1.9503 1.9594 408.3723 410.7036 0.3574 -1.0000 -1.0000 0521335 1573895187.60 151.6049 60.0041 32.0000 1.9510 1.9602 408.3665 410.7000 0.3577 -1.0000 -1.0000 0521398 1573895187.70 151.6049 60.0041 32.0000 1.9514 1.9606 408.3610 410.6928 0.3574 -1.0000 -1.0000 0521679 1573895187.80 151.6049 60.0041 32.0000 1.9507 1.9599 408.3099 410.6396 0.3572 -1.0000 -1.0000 0521741 1573895187.90 151.4399 60.0041 32.0000 1.9509 1.9600 408.3769 410.7092 0.3576 -1.0000 -1.0000 0521804 1573895188.00 151.4399 60.0041 32.0000 1.9508 1.9599 408.4401 410.7725 0.3574 -1.0000 -1.0000 0521898 1573895188.10 151.4399 60.0041 32.0000 1.9502 1.9593 408.4314 410.7642 0.3577 -1.0000 -1.0000 0521960 1573895188.20 151.4399 60.0041 32.0000 1.9500 1.9592 408.4568 410.7893 0.3576 -1.0000 -1.0000 0522288 1573895188.30 151.4399 60.0041 32.0000 1.9499 1.9590 408.5314 410.8651 0.3577 -1.0000 -1.0000 0522351 1573895188.40 151.5651 60.0041 32.0000 1.9500 1.9591 408.5242 410.8568 0.3574 -1.0000 -1.0000 0522413 1573895188.50 151.5651 60.0041 32.0000 1.9504 1.9595 408.4740 410.8061 0.3575 -1.0000 -1.0000 0522476 1573895188.60 151.5651 60.0041 32.0000 1.9508 1.9600 408.3297 410.6612 0.3575 -1.0000 -1.0000 0522554 1573895188.70 151.5651 60.0041 32.0000 1.9512 1.9603 408.2997 410.6319 0.3577 -1.0000 -1.0000 0522945 1573895188.80 151.5651 60.0041 32.0000 1.9507 1.9599 408.2375 410.5692 0.3576 -1.0000 -1.0000 0523007 1573895188.90 151.5651 60.0041 32.0000 1.9510 1.9601 408.3856 410.7177 0.3575 -1.0000 -1.0000 0523069 1573895189.00 151.3629 60.0041 32.0000 1.9506 1.9598 408.3907 410.7238 0.3578 -1.0000 -1.0000 0523148 1573895189.10 151.3629 60.0041 32.0000 1.9498 1.9590 408.4771 410.8112 0.3577 -1.0000 -1.0000 0523210 1573895189.20 151.3629 60.0041 32.0000 1.9503 1.9594 408.3609 410.6934 0.3576 -1.0000 -1.0000 0523398 1573895189.30 151.3629 60.0041 32.0000 1.9490 1.9581 408.4433 410.7773 0.3578 -1.0000 -1.0000 0523460 1573895189.40 151.3629 60.0041 32.0000 1.9495 1.9586 408.3934 410.7270 0.3578 -1.0000 -1.0000 0523523 1573895189.50 151.4832 60.0041 32.0000 1.9502 1.9594 408.4600 410.7957 0.3580 -1.0000 -1.0000 0523585 1573895189.60 151.4832 60.0041 32.0000 1.9503 1.9594 408.5528 410.8874 0.3577 -1.0000 -1.0000 0523648 1573895189.70 151.4832 60.0041 32.0000 1.9511 1.9602 408.3684 410.7021 0.3578 -1.0000 -1.0000 0523898 1573895189.80 151.4832 60.0041 32.0000 1.9507 1.9599 408.3105 410.6435 0.3576 -1.0000 -1.0000 0523944 1573895189.90 151.4832 60.0041 32.0000 1.9510 1.9601 408.3439 410.6771 0.3579 -1.0000 -1.0000 0524007 1573895190.00 151.4527 60.0038 32.0000 1.9506 1.9597 408.3832 410.7179 0.3578 -1.0000 -1.0000 0524085 1573895190.10 151.3910 60.0033 32.0000 1.9507 1.9599 408.2841 410.6163 0.3576 -1.0000 -1.0000 0524148 1573895190.20 151.3910 60.0033 32.0000 1.9510 1.9602 408.3045 410.6367 0.3576 -1.0000 -1.0000 0524210 1573895190.30 151.3910 60.0033 32.0000 1.9508 1.9599 408.2479 410.5812 0.3578 -1.0000 -1.0000 0524413 1573895190.40 151.3910 60.0033 32.0000 1.9506 1.9597 408.3446 410.6773 0.3576 -1.0000 -1.0000 0524476 1573895190.50 151.3910 60.0033 32.0000 1.9501 1.9593 408.2554 410.5869 0.3576 -1.0000 -1.0000 0524538 1573895190.60 151.5246 60.0033 32.0000 1.9513 1.9604 408.3229 410.6573 0.3579 -1.0000 -1.0000 0524616 1573895190.70 151.5246 60.0033 32.0000 1.9507 1.9599 408.3433 410.6770 0.3578 -1.0000 -1.0000 0524679 1573895190.80 151.5246 60.0033 32.0000 1.9507 1.9599 408.4197 410.7553 0.3581 -1.0000 -1.0000 0524898 1573895190.90 151.5246 60.0033 32.0000 1.9502 1.9593 408.4899 410.8254 0.3580 -1.0000 -1.0000 0524976 1573895191.00 151.5246 60.0033 32.0000 1.9496 1.9588 408.4414 410.7768 0.3580 -1.0000 -1.0000 0525038 1573895191.10 151.4196 60.0033 32.0000 1.9492 1.9584 408.5217 410.8565 0.3579 -1.0000 -1.0000 0525116 1573895191.20 151.3856 60.0033 32.0000 1.9497 1.9588 408.4681 410.8028 0.3577 -1.0000 -1.0000 0525179 1573895191.30 151.3856 60.0033 32.0000 1.9498 1.9589 408.4218 410.7546 0.3576 -1.0000 -1.0000 0525398 1573895191.40 151.3856 60.0033 32.0000 1.9497 1.9588 408.5419 410.8781 0.3579 -1.0000 -1.0000 0525476 1573895191.50 151.3856 60.0033 32.0000 1.9507 1.9598 408.4657 410.7987 0.3577 -1.0000 -1.0000 0525538 1573895191.60 151.3856 60.0033 32.0000 1.9516 1.9607 408.4913 410.8264 0.3580 -1.0000 -1.0000 0525601 1573895191.70 151.5189 60.0033 32.0000 1.9511 1.9602 408.4195 410.7537 0.3578 -1.0000 -1.0000 0525679 1573895191.80 151.5189 60.0033 32.0000 1.9505 1.9596 408.3360 410.6701 0.3580 -1.0000 -1.0000 0526179 1573895191.90 151.5189 60.0033 32.0000 1.9501 1.9592 408.3807 410.7159 0.3580 -1.0000 -1.0000 0526241 1573895192.00 151.5189 60.0033 32.0000 1.9500 1.9591 408.3115 410.6440 0.3577 -1.0000 -1.0000 0526319 1573895192.10 151.5189 60.0033 32.0000 1.9499 1.9590 408.3595 410.6931 0.3579 -1.0000 -1.0000 0526382 1573895192.20 151.3767 60.0033 32.0000 1.9503 1.9594 408.4217 410.7572 0.3580 -1.0000 -1.0000 0526445 1573895192.30 151.3695 60.0033 32.0000 1.9495 1.9587 408.4840 410.8196 0.3580 -1.0000 -1.0000 0526679 1573895192.40 151.3695 60.0033 32.0000 1.9495 1.9586 408.5061 410.8430 0.3582 -1.0000 -1.0000 0526741 1573895192.50 151.3695 60.0033 32.0000 1.9491 1.9583 408.4605 410.7965 0.3580 -1.0000 -1.0000 0526804 1573895192.60 151.3695 60.0033 32.0000 1.9500 1.9592 408.4701 410.8062 0.3581 -1.0000 -1.0000 0526867 1573895192.70 151.3838 60.0033 32.0000 1.9506 1.9598 408.4945 410.8313 0.3582 -1.0000 -1.0000 0526929 1573895192.80 151.5746 60.0033 32.0000 1.9504 1.9596 408.5823 410.9188 0.3580 -1.0000 -1.0000 0527116 1573895192.90 151.5746 60.0033 32.0000 1.9500 1.9592 408.4913 410.8300 0.3585 -1.0000 -1.0000 0527179 1573895193.00 151.5746 60.0033 32.0000 1.9497 1.9589 408.3987 410.7369 0.3584 -1.0000 -1.0000 0527241 1573895193.10 151.5746 60.0033 32.0000 1.9504 1.9596 408.2967 410.6327 0.3581 -1.0000 -1.0000 0527319 1573895193.20 151.5746 60.0033 32.0000 1.9508 1.9600 408.3659 410.7038 0.3585 -1.0000 -1.0000 0527382 1573895193.30 151.3776 60.0033 32.0000 1.9508 1.9599 408.2811 410.6191 0.3585 -1.0000 -1.0000 0527616 1573895193.40 151.3776 60.0033 32.0000 1.9499 1.9590 408.3371 410.6740 0.3582 -1.0000 -1.0000 0527679 1573895193.50 151.3776 60.0033 32.0000 1.9507 1.9598 408.3022 410.6374 0.3581 -1.0000 -1.0000 0527741 1573895193.60 151.3776 60.0033 32.0000 1.9495 1.9587 408.3851 410.7224 0.3584 -1.0000 -1.0000 0527804 1573895193.70 151.3776 60.0033 32.0000 1.9496 1.9588 408.4173 410.7543 0.3582 -1.0000 -1.0000 0527882 1573895193.80 151.3879 60.0033 32.0000 1.9495 1.9587 408.5080 410.8436 0.3579 -1.0000 -1.0000 0527944 1573895193.90 151.5309 60.0033 32.0000 1.9502 1.9594 408.5688 410.9050 0.3581 -1.0000 -1.0000 0528116 1573895194.00 151.5309 60.0033 32.0000 1.9501 1.9593 408.4880 410.8247 0.3581 -1.0000 -1.0000 0528195 1573895194.10 151.5309 60.0033 32.0000 1.9500 1.9591 408.4151 410.7515 0.3581 -1.0000 -1.0000 0528257 1573895194.20 151.5309 60.0033 32.0000 1.9504 1.9596 408.3709 410.7051 0.3578 -1.0000 -1.0000 0528335 1573895194.30 151.5309 60.0033 32.0000 1.9512 1.9603 408.3826 410.7178 0.3581 -1.0000 -1.0000 0528398 1573895194.40 151.5421 60.0033 32.0000 1.9511 1.9603 408.4037 410.7372 0.3577 -1.0000 -1.0000 0528632 1573895194.50 151.5421 60.0033 32.0000 1.9517 1.9608 408.4085 410.7413 0.3577 -1.0000 -1.0000 0528695 1573895194.60 151.5421 60.0033 32.0000 1.9512 1.9603 408.3843 410.7173 0.3577 -1.0000 -1.0000 0528773 1573895194.70 151.5421 60.0033 32.0000 1.9503 1.9594 408.4181 410.7502 0.3577 -1.0000 -1.0000 0528835 1573895194.80 151.5421 60.0033 32.0000 1.9511 1.9602 408.4237 410.7590 0.3579 -1.0000 -1.0000 0528913 1573895194.90 151.5187 60.0039 32.0000 1.9504 1.9596 408.4524 410.7865 0.3577 -1.0000 -1.0000 0529023 1573895195.00 151.5180 60.0039 32.0000 1.9502 1.9594 408.5074 410.8434 0.3581 -1.0000 -1.0000 0529085 1573895195.10 151.5180 60.0039 32.0000 1.9500 1.9591 408.4786 410.8152 0.3581 -1.0000 -1.0000 0529163 1573895195.20 151.5180 60.0039 32.0000 1.9507 1.9599 408.4509 410.7878 0.3582 -1.0000 -1.0000 0529226 1573895195.30 151.5180 60.0039 32.0000 1.9515 1.9607 408.4534 410.7902 0.3582 -1.0000 -1.0000 0529288 1573895195.40 151.5083 60.0039 32.0000 1.9513 1.9604 408.3935 410.7316 0.3584 -1.0000 -1.0000 0529366 1573895195.50 151.4170 60.0039 32.0000 1.9510 1.9602 408.3866 410.7240 0.3584 -1.0000 -1.0000 0529429 1573895195.60 151.4170 60.0039 32.0000 1.9506 1.9598 408.3475 410.6867 0.3587 -1.0000 -1.0000 0529491 1573895195.70 151.4170 60.0039 32.0000 1.9489 1.9581 408.3749 410.7123 0.3583 -1.0000 -1.0000 0529554 1573895195.80 151.4170 60.0039 32.0000 1.9501 1.9592 408.3591 410.6963 0.3583 -1.0000 -1.0000 0529616 1573895195.90 151.4170 60.0039 32.0000 1.9506 1.9597 408.4277 410.7645 0.3582 -1.0000 -1.0000 0530413 1573895196.00 151.5713 60.0039 32.0000 1.9500 1.9592 408.4869 410.8240 0.3582 -1.0000 -1.0000 0530491 1573895196.10 151.5713 60.0039 32.0000 1.9501 1.9593 408.5543 410.8908 0.3580 -1.0000 -1.0000 0530554 1573895196.20 151.5713 60.0039 32.0000 1.9502 1.9594 408.5387 410.8760 0.3582 -1.0000 -1.0000 0530616 1573895196.30 151.5713 60.0039 32.0000 1.9506 1.9597 408.5286 410.8668 0.3584 -1.0000 -1.0000 0530695 1573895196.40 151.5713 60.0039 32.0000 1.9501 1.9593 408.4564 410.7943 0.3583 -1.0000 -1.0000 0530757 1573895196.50 151.5395 60.0039 32.0000 1.9503 1.9594 408.4272 410.7647 0.3584 -1.0000 -1.0000 0530819 1573895196.60 151.4841 60.0039 32.0000 1.9496 1.9588 408.5183 410.8591 0.3587 -1.0000 -1.0000 0530882 1573895196.70 151.4841 60.0039 32.0000 1.9500 1.9592 408.4927 410.8310 0.3583 -1.0000 -1.0000 0530945 1573895196.80 151.4841 60.0039 32.0000 1.9511 1.9602 408.4119 410.7493 0.3583 -1.0000 -1.0000 0531007 1573895196.90 151.4841 60.0039 32.0000 1.9509 1.9600 408.3259 410.6625 0.3583 -1.0000 -1.0000 0531085 1573895197.00 151.4841 60.0039 32.0000 1.9507 1.9599 408.3744 410.7110 0.3582 -1.0000 -1.0000 0531148 1573895197.10 151.4126 60.0039 32.0000 1.9504 1.9596 408.2845 410.6205 0.3581 -1.0000 -1.0000 0531226 1573895197.20 151.4126 60.0039 32.0000 1.9510 1.9601 408.2982 410.6322 0.3578 -1.0000 -1.0000 0531288 1573895197.30 151.4126 60.0039 32.0000 1.9507 1.9598 408.2873 410.6209 0.3579 -1.0000 -1.0000 0531351 1573895197.40 151.4126 60.0039 32.0000 1.9502 1.9593 408.4029 410.7384 0.3580 -1.0000 -1.0000 0531413 1573895197.50 151.4126 60.0039 32.0000 1.9503 1.9595 408.4402 410.7752 0.3579 -1.0000 -1.0000 0531476 1573895197.60 151.5583 60.0039 32.0000 1.9506 1.9597 408.5207 410.8562 0.3579 -1.0000 -1.0000 0531538 1573895197.70 151.5796 60.0039 32.0000 1.9499 1.9591 408.5346 410.8707 0.3580 -1.0000 -1.0000 0531616 1573895197.80 151.5796 60.0039 32.0000 1.9497 1.9589 408.5099 410.8451 0.3581 -1.0000 -1.0000 0531679 1573895197.90 151.5796 60.0039 32.0000 1.9512 1.9604 408.5223 410.8569 0.3578 -1.0000 -1.0000 0531741 1573895198.00 151.5796 60.0039 32.0000 1.9510 1.9602 408.4064 410.7431 0.3582 -1.0000 -1.0000 0532273 1573895198.10 151.5777 60.0039 32.0000 1.9508 1.9600 408.3857 410.7225 0.3583 -1.0000 -1.0000 0532413 1573895198.20 151.5156 60.0039 32.0000 1.9507 1.9598 408.4414 410.7776 0.3581 -1.0000 -1.0000 0532476 1573895198.30 151.5156 60.0039 32.0000 1.9510 1.9602 408.3889 410.7247 0.3581 -1.0000 -1.0000 0532554 1573895198.40 151.5156 60.0039 32.0000 1.9515 1.9607 408.4104 410.7470 0.3582 -1.0000 -1.0000 0532616 1573895198.50 151.5156 60.0039 32.0000 1.9513 1.9605 408.4042 410.7412 0.3583 -1.0000 -1.0000 0532679 1573895198.60 151.5156 60.0039 32.0000 1.9516 1.9608 408.4518 410.7890 0.3583 -1.0000 -1.0000 0532757 1573895198.70 151.5962 60.0039 32.0000 1.9503 1.9595 408.5431 410.8814 0.3584 -1.0000 -1.0000 0532819 1573895198.80 151.6228 60.0039 32.0000 1.9508 1.9600 408.5091 410.8466 0.3582 -1.0000 -1.0000 0532882 1573895198.90 151.6228 60.0039 32.0000 1.9510 1.9601 408.5113 410.8490 0.3583 -1.0000 -1.0000 0532945 1573895199.00 151.6228 60.0039 32.0000 1.9509 1.9601 408.4192 410.7566 0.3583 -1.0000 -1.0000 0533132 1573895199.10 151.6228 60.0039 32.0000 1.9511 1.9603 408.2804 410.6164 0.3581 -1.0000 -1.0000 0533194 1573895199.20 151.6175 60.0039 32.0000 1.9507 1.9599 408.3909 410.7275 0.3581 -1.0000 -1.0000 0533257 1573895199.30 151.4497 60.0039 32.0000 1.9505 1.9597 408.4326 410.7665 0.3578 -1.0000 -1.0000 0533319 1573895199.40 151.4497 60.0039 32.0000 1.9512 1.9603 408.4059 410.7379 0.3574 -1.0000 -1.0000 0533398 1573895199.50 151.4497 60.0039 32.0000 1.9514 1.9606 408.3739 410.7042 0.3574 -1.0000 -1.0000 0533632 1573895199.60 151.4497 60.0039 32.0000 1.9510 1.9601 408.3028 410.6341 0.3575 -1.0000 -1.0000 0533694 1573895199.70 151.4497 60.0039 32.0000 1.9507 1.9599 408.2965 410.6264 0.3572 -1.0000 -1.0000 0533773 1573895199.80 151.5720 60.0039 32.0000 1.9498 1.9589 408.6214 410.9516 0.3571 -1.0000 -1.0000 0533835 1573895199.90 151.5720 60.0039 32.0000 1.9504 1.9596 408.5565 410.8848 0.3566 -1.0000 -1.0000 0533898 1573895200.00 151.5720 60.0039 32.0000 1.9505 1.9596 408.4962 410.8237 0.3567 -1.0000 -1.0000 0534148 1573895200.10 151.5720 60.0039 32.0000 1.9502 1.9593 408.5272 410.8545 0.3567 -1.0000 -1.0000 0534210 1573895200.20 151.5720 60.0039 32.0000 1.9497 1.9588 408.5660 410.8922 0.3564 -1.0000 -1.0000 0534273 1573895200.30 151.5720 60.0039 32.0000 1.9504 1.9595 408.4677 410.7943 0.3566 -1.0000 -1.0000 0534335 1573895200.40 151.5076 60.0039 32.0000 1.9504 1.9596 408.5228 410.8494 0.3566 -1.0000 -1.0000 0534398 1573895200.50 151.5076 60.0039 32.0000 1.9511 1.9603 408.4447 410.7711 0.3566 -1.0000 -1.0000 0534648 1573895200.60 151.5076 60.0039 32.0000 1.9512 1.9603 408.5033 410.8310 0.3568 -1.0000 -1.0000 0534710 1573895200.70 151.5076 60.0039 32.0000 1.9510 1.9601 408.4039 410.7320 0.3569 -1.0000 -1.0000 0534773 1573895200.80 151.5076 60.0039 32.0000 1.9515 1.9607 408.4132 410.7441 0.3574 -1.0000 -1.0000 0534835 1573895200.90 151.4465 60.0039 32.0000 1.9505 1.9597 408.4830 410.8142 0.3573 -1.0000 -1.0000 0534913 1573895201.00 151.4099 60.0039 32.0000 1.9506 1.9598 408.5045 410.8361 0.3573 -1.0000 -1.0000 0534976 1573895201.10 151.4099 60.0039 32.0000 1.9502 1.9594 408.4974 410.8283 0.3572 -1.0000 -1.0000 0535366 1573895201.20 151.4099 60.0039 32.0000 1.9500 1.9591 408.5380 410.8671 0.3569 -1.0000 -1.0000 0535429 1573895201.30 151.4099 60.0039 32.0000 1.9499 1.9590 408.5255 410.8544 0.3569 -1.0000 -1.0000 0535491 1573895201.40 151.4099 60.0039 32.0000 1.9496 1.9588 408.5327 410.8637 0.3574 -1.0000 -1.0000 0535569 1573895201.50 151.4099 60.0039 32.0000 1.9500 1.9591 408.5567 410.8838 0.3566 -1.0000 -1.0000 0535632 1573895201.60 151.4854 60.0039 32.0000 1.9507 1.9598 408.5486 410.8758 0.3566 -1.0000 -1.0000 0535913 1573895201.70 151.4854 60.0039 32.0000 1.9507 1.9598 408.4686 410.7954 0.3567 -1.0000 -1.0000 0535991 1573895201.80 151.4854 60.0039 32.0000 1.9505 1.9596 408.3217 410.6488 0.3567 -1.0000 -1.0000 0536054 1573895201.90 151.4854 60.0039 32.0000 1.9507 1.9598 408.3312 410.6570 0.3567 -1.0000 -1.0000 0536116 1573895202.00 151.4854 60.0039 32.0000 1.9503 1.9594 408.4185 410.7456 0.3567 -1.0000 -1.0000 0536179 1573895202.10 151.4716 60.0039 32.0000 1.9502 1.9594 408.4605 410.7889 0.3569 -1.0000 -1.0000 0536241 1573895202.20 151.4716 60.0039 32.0000 1.9503 1.9594 408.4722 410.8006 0.3568 -1.0000 -1.0000 0536304 1573895202.30 151.4716 60.0039 32.0000 1.9497 1.9588 408.5099 410.8379 0.3569 -1.0000 -1.0000 0536382 1573895202.40 151.4716 60.0039 32.0000 1.9502 1.9593 408.5520 410.8803 0.3568 -1.0000 -1.0000 0536445 1573895202.50 151.4716 60.0039 32.0000 1.9504 1.9595 408.5345 410.8640 0.3569 -1.0000 -1.0000 0536507 1573895202.60 151.4716 60.0039 32.0000 1.9504 1.9595 408.5200 410.8489 0.3570 -1.0000 -1.0000 0536648 1573895202.70 151.5197 60.0039 32.0000 1.9509 1.9600 408.4986 410.8270 0.3569 -1.0000 -1.0000 0536710 1573895202.80 151.5197 60.0039 32.0000 1.9513 1.9604 408.3404 410.6685 0.3570 -1.0000 -1.0000 0536773 1573895202.90 151.5197 60.0039 32.0000 1.9507 1.9599 408.3942 410.7241 0.3572 -1.0000 -1.0000 0536835 1573895203.00 151.5197 60.0039 32.0000 1.9507 1.9599 408.3396 410.6702 0.3573 -1.0000 -1.0000 0536898 1573895203.10 151.5197 60.0039 32.0000 1.9506 1.9597 408.4264 410.7563 0.3573 -1.0000 -1.0000 0537132 1573895203.20 151.4752 60.0039 32.0000 1.9503 1.9595 408.5631 410.8958 0.3575 -1.0000 -1.0000 0537194 1573895203.30 151.4725 60.0039 32.0000 1.9499 1.9590 408.4961 410.8293 0.3576 -1.0000 -1.0000 0537257 1573895203.40 151.4725 60.0039 32.0000 1.9497 1.9589 408.5395 410.8727 0.3575 -1.0000 -1.0000 0537335 1573895203.50 151.4725 60.0039 32.0000 1.9497 1.9588 408.5222 410.8551 0.3575 -1.0000 -1.0000 0537398 1573895203.60 151.4725 60.0039 32.0000 1.9500 1.9591 408.5569 410.8891 0.3574 -1.0000 -1.0000 0537663 1573895203.70 151.4973 60.0039 32.0000 1.9501 1.9593 408.6023 410.9352 0.3575 -1.0000 -1.0000 0537726 1573895203.80 151.5390 60.0039 32.0000 1.9503 1.9595 408.5792 410.9124 0.3575 -1.0000 -1.0000 0537788 1573895203.90 151.5390 60.0039 32.0000 1.9504 1.9595 408.4112 410.7430 0.3574 -1.0000 -1.0000 0537851 1573895204.00 151.5390 60.0039 32.0000 1.9498 1.9590 408.4387 410.7697 0.3573 -1.0000 -1.0000 0537929 1573895204.10 151.5390 60.0039 32.0000 1.9502 1.9594 408.3829 410.7139 0.3574 -1.0000 -1.0000 0538164 1573895204.20 151.5390 60.0039 32.0000 1.9513 1.9604 408.4351 410.7652 0.3572 -1.0000 -1.0000 0538226 1573895204.30 151.5289 60.0039 32.0000 1.9505 1.9596 408.4709 410.8029 0.3574 -1.0000 -1.0000 0538304 1573895204.40 151.4477 60.0039 32.0000 1.9504 1.9595 408.4246 410.7565 0.3575 -1.0000 -1.0000 0538366 1573895204.50 151.4477 60.0039 32.0000 1.9511 1.9602 408.4210 410.7531 0.3575 -1.0000 -1.0000 0538429 1573895204.60 151.4477 60.0039 32.0000 1.9500 1.9591 408.4609 410.7931 0.3576 -1.0000 -1.0000 0538632 1573895204.70 151.4477 60.0039 32.0000 1.9503 1.9594 408.5602 410.8953 0.3578 -1.0000 -1.0000 0538695 1573895204.80 151.4477 60.0039 32.0000 1.9502 1.9594 408.5741 410.9085 0.3577 -1.0000 -1.0000 0538757 1573895204.90 151.6160 60.0047 32.0000 1.9503 1.9594 408.5826 410.9155 0.3575 -1.0000 -1.0000 0538835 1573895205.00 151.6160 60.0047 32.0000 1.9510 1.9601 408.5483 410.8816 0.3576 -1.0000 -1.0000 0538898 1573895205.10 151.6160 60.0047 32.0000 1.9503 1.9594 408.6530 410.9864 0.3575 -1.0000 -1.0000 0538976 1573895205.20 151.6160 60.0047 32.0000 1.9509 1.9600 408.5209 410.8528 0.3574 -1.0000 -1.0000 0540023 1573895205.30 151.6160 60.0047 32.0000 1.9509 1.9600 408.5306 410.8615 0.3572 -1.0000 -1.0000 0540085 1573895205.40 151.5271 60.0047 32.0000 1.9502 1.9593 408.3243 410.6543 0.3573 -1.0000 -1.0000 0540163 1573895205.50 151.4404 60.0047 32.0000 1.9501 1.9593 408.3283 410.6586 0.3573 -1.0000 -1.0000 0540226 1573895205.60 151.4404 60.0047 32.0000 1.9505 1.9596 408.3300 410.6610 0.3574 -1.0000 -1.0000 0540288 1573895205.70 151.4404 60.0047 32.0000 1.9502 1.9593 408.3625 410.6930 0.3574 -1.0000 -1.0000 0540366 1573895205.80 151.4404 60.0047 32.0000 1.9500 1.9591 408.4771 410.8101 0.3576 -1.0000 -1.0000 0540429 1573895205.90 151.4404 60.0047 32.0000 1.9503 1.9595 408.5442 410.8766 0.3574 -1.0000 -1.0000 0540491 1573895206.00 151.5537 60.0047 32.0000 1.9505 1.9596 408.5302 410.8630 0.3575 -1.0000 -1.0000 0540554 1573895206.10 151.5574 60.0047 32.0000 1.9500 1.9592 408.6046 410.9372 0.3574 -1.0000 -1.0000 0540648 1573895206.20 151.5574 60.0047 32.0000 1.9502 1.9593 408.6196 410.9523 0.3574 -1.0000 -1.0000 0540710 1573895206.30 151.5574 60.0047 32.0000 1.9500 1.9591 408.5381 410.8702 0.3574 -1.0000 -1.0000 0540773 1573895206.40 151.5574 60.0047 32.0000 1.9498 1.9590 408.4981 410.8290 0.3572 -1.0000 -1.0000 0540835 1573895206.50 151.5574 60.0047 32.0000 1.9502 1.9594 408.4032 410.7341 0.3574 -1.0000 -1.0000 0540898 1573895206.60 151.4529 60.0047 32.0000 1.9514 1.9605 408.4149 410.7468 0.3575 -1.0000 -1.0000 0540976 1573895206.70 151.4529 60.0047 32.0000 1.9509 1.9601 408.3747 410.7083 0.3579 -1.0000 -1.0000 0541038 1573895206.80 151.4529 60.0047 32.0000 1.9511 1.9603 408.3457 410.6798 0.3578 -1.0000 -1.0000 0541101 1573895206.90 151.5385 60.0047 32.0000 1.9504 1.9596 408.4269 410.7622 0.3580 -1.0000 -1.0000 0541179 1573895207.00 151.5394 60.0047 32.0000 1.9505 1.9597 408.4675 410.8047 0.3582 -1.0000 -1.0000 0541241 1573895207.10 151.5394 60.0047 32.0000 1.9502 1.9594 408.4948 410.8301 0.3578 -1.0000 -1.0000 0541304 1573895207.20 151.5394 60.0047 32.0000 1.9499 1.9591 408.4865 410.8221 0.3580 -1.0000 -1.0000 0541366 1573895207.30 151.5394 60.0047 32.0000 1.9503 1.9595 408.4679 410.8047 0.3581 -1.0000 -1.0000 0541429 1573895207.40 151.5394 60.0047 32.0000 1.9504 1.9596 408.5667 410.9023 0.3579 -1.0000 -1.0000 0541507 1573895207.50 151.5394 60.0047 32.0000 1.9500 1.9592 408.4642 410.7986 0.3578 -1.0000 -1.0000 0541569 1573895207.60 151.5394 60.0047 32.0000 1.9495 1.9587 408.5022 410.8371 0.3578 -1.0000 -1.0000 0541632 1573895207.70 151.5394 60.0047 32.0000 1.9507 1.9599 408.3554 410.6892 0.3578 -1.0000 -1.0000 0541882 1573895207.80 151.4402 60.0047 32.0000 1.9505 1.9597 408.3411 410.6759 0.3579 -1.0000 -1.0000 0541944 1573895207.90 151.4402 60.0047 32.0000 1.9514 1.9606 408.3651 410.6985 0.3577 -1.0000 -1.0000 0542007 1573895208.00 151.4402 60.0047 32.0000 1.9511 1.9602 408.3765 410.7103 0.3578 -1.0000 -1.0000 0542085 1573895208.10 151.4402 60.0047 32.0000 1.9511 1.9602 408.3688 410.7009 0.3576 -1.0000 -1.0000 0542148 1573895208.20 151.4402 60.0047 32.0000 1.9510 1.9601 408.3594 410.6918 0.3575 -1.0000 -1.0000 0542382 1573895208.30 151.4402 60.0047 32.0000 1.9509 1.9601 408.3404 410.6721 0.3575 -1.0000 -1.0000 0542445 1573895208.40 151.4686 60.0047 32.0000 1.9509 1.9601 408.4354 410.7671 0.3575 -1.0000 -1.0000 0542507 1573895208.50 151.6135 60.0047 32.0000 1.9502 1.9594 408.5261 410.8598 0.3576 -1.0000 -1.0000 0542569 1573895208.60 151.6135 60.0047 32.0000 1.9501 1.9593 408.5418 410.8768 0.3579 -1.0000 -1.0000 0542648 1573895208.70 151.6135 60.0047 32.0000 1.9501 1.9593 408.4980 410.8324 0.3578 -1.0000 -1.0000 0543632 1573895208.80 151.6135 60.0047 32.0000 1.9514 1.9605 408.5629 410.8984 0.3579 -1.0000 -1.0000 0543694 1573895208.90 151.6135 60.0047 32.0000 1.9508 1.9599 408.4616 410.7984 0.3583 -1.0000 -1.0000 0543773 1573895209.00 151.5170 60.0047 32.0000 1.9506 1.9598 408.4415 410.7777 0.3580 -1.0000 -1.0000 0543835 1573895209.10 151.4432 60.0047 32.0000 1.9501 1.9593 408.4401 410.7748 0.3580 -1.0000 -1.0000 0543898 1573895209.20 151.4432 60.0047 32.0000 1.9502 1.9594 408.3816 410.7178 0.3582 -1.0000 -1.0000 0544054 1573895209.30 151.4432 60.0047 32.0000 1.9507 1.9599 408.4298 410.7659 0.3581 -1.0000 -1.0000 0544116 1573895209.40 151.4432 60.0047 32.0000 1.9497 1.9589 408.4108 410.7478 0.3583 -1.0000 -1.0000 0544195 1573895209.50 151.4432 60.0047 32.0000 1.9501 1.9593 408.5314 410.8680 0.3580 -1.0000 -1.0000 0544257 1573895209.60 151.5913 60.0055 32.0000 1.9500 1.9592 408.4992 410.8376 0.3584 -1.0000 -1.0000 0544319 1573895209.70 151.5964 60.0055 32.0000 1.9498 1.9590 408.5866 410.9241 0.3581 -1.0000 -1.0000 0544398 1573895209.80 151.5964 60.0055 32.0000 1.9496 1.9588 408.5767 410.9146 0.3584 -1.0000 -1.0000 0544460 1573895209.90 151.5964 60.0055 32.0000 1.9501 1.9592 408.4986 410.8351 0.3581 -1.0000 -1.0000 0544523 1573895210.00 151.5964 60.0055 32.0000 1.9505 1.9596 408.3962 410.7323 0.3582 -1.0000 -1.0000 0544601 1573895210.10 151.5964 60.0055 32.0000 1.9495 1.9586 408.3203 410.6563 0.3582 -1.0000 -1.0000 0544664 1573895210.20 151.5641 60.0055 32.0000 1.9500 1.9592 408.2534 410.5896 0.3583 -1.0000 -1.0000 0544726 1573895210.30 151.5641 60.0055 32.0000 1.9506 1.9598 408.2738 410.6096 0.3582 -1.0000 -1.0000 0545210 1573895210.40 151.5641 60.0055 32.0000 1.9502 1.9594 408.3081 410.6432 0.3580 -1.0000 -1.0000 0545273 1573895210.50 151.5641 60.0055 32.0000 1.9509 1.9601 408.2917 410.6271 0.3581 -1.0000 -1.0000 0545335 1573895210.60 151.5641 60.0055 32.0000 1.9500 1.9591 408.3675 410.7033 0.3581 -1.0000 -1.0000 0545413 1573895210.70 151.5641 60.0055 32.0000 1.9504 1.9596 408.3756 410.7121 0.3582 -1.0000 -1.0000 0545476 1573895210.80 151.5641 60.0055 32.0000 1.9498 1.9590 408.3449 410.6815 0.3583 -1.0000 -1.0000 0545523 1573895210.90 151.5641 60.0055 32.0000 1.9497 1.9589 408.4022 410.7390 0.3582 -1.0000 -1.0000 0545601 1573895211.00 151.5641 60.0055 32.0000 1.9502 1.9593 408.5162 410.8528 0.3581 -1.0000 -1.0000 0545679 1573895211.10 151.5641 60.0055 32.0000 1.9502 1.9593 408.6270 410.9656 0.3583 -1.0000 -1.0000 0545788 1573895211.20 151.5641 60.0055 32.0000 1.9497 1.9589 408.5384 410.8768 0.3583 -1.0000 -1.0000 0545851 1573895211.30 151.5094 60.0055 32.0000 1.9498 1.9589 408.4330 410.7694 0.3581 -1.0000 -1.0000 0545898 1573895211.40 151.5094 60.0055 32.0000 1.9507 1.9599 408.3984 410.7340 0.3581 -1.0000 -1.0000 0545976 1573895211.50 151.5094 60.0055 32.0000 1.9517 1.9609 408.4505 410.7882 0.3582 -1.0000 -1.0000 0546038 1573895211.60 151.5094 60.0055 32.0000 1.9510 1.9601 408.3614 410.6964 0.3580 -1.0000 -1.0000 0546101 1573895211.70 151.5094 60.0055 32.0000 1.9515 1.9607 408.3685 410.7054 0.3582 -1.0000 -1.0000 0546179 1573895211.80 151.5109 60.0055 32.0000 1.9511 1.9602 408.3088 410.6443 0.3582 -1.0000 -1.0000 0546241 1573895211.90 151.5721 60.0055 32.0000 1.9511 1.9603 408.3053 410.6398 0.3579 -1.0000 -1.0000 0546304 1573895212.00 151.5721 60.0055 32.0000 1.9511 1.9602 408.3651 410.6991 0.3578 -1.0000 -1.0000 0546382 1573895212.10 151.5721 60.0055 32.0000 1.9505 1.9596 408.3992 410.7324 0.3577 -1.0000 -1.0000 0546445 1573895212.20 151.5705 60.0055 32.0000 1.9502 1.9594 408.5387 410.8733 0.3578 -1.0000 -1.0000 0546491 1573895212.30 151.4321 60.0055 32.0000 1.9500 1.9591 408.4914 410.8269 0.3578 -1.0000 -1.0000 0546569 1573895212.40 151.4321 60.0055 32.0000 1.9506 1.9597 408.4675 410.7999 0.3575 -1.0000 -1.0000 0547179 1573895212.50 151.4321 60.0055 32.0000 1.9496 1.9588 408.6490 410.9823 0.3575 -1.0000 -1.0000 0547241 1573895212.60 151.4321 60.0055 32.0000 1.9498 1.9589 408.5930 410.9249 0.3574 -1.0000 -1.0000 0547319 1573895212.70 151.4321 60.0055 32.0000 1.9505 1.9597 408.5665 410.9001 0.3576 -1.0000 -1.0000 0547382 1573895212.80 151.4321 60.0055 32.0000 1.9505 1.9596 408.5099 410.8434 0.3577 -1.0000 -1.0000 0547444 1573895212.90 151.4321 60.0055 32.0000 1.9500 1.9592 408.4894 410.8250 0.3580 -1.0000 -1.0000 0547523 1573895213.00 151.4403 60.0055 32.0000 1.9516 1.9608 408.4902 410.8263 0.3581 -1.0000 -1.0000 0547585 1573895213.10 151.5698 60.0055 32.0000 1.9515 1.9606 408.4131 410.7463 0.3576 -1.0000 -1.0000 0547648 1573895213.20 151.5698 60.0055 32.0000 1.9517 1.9609 408.4398 410.7775 0.3582 -1.0000 -1.0000 0547710 1573895213.30 151.5698 60.0055 32.0000 1.9510 1.9602 408.3999 410.7358 0.3582 -1.0000 -1.0000 0547773 1573895213.40 151.5698 60.0055 32.0000 1.9505 1.9597 408.4319 410.7677 0.3580 -1.0000 -1.0000 0547851 1573895213.50 151.5698 60.0055 32.0000 1.9501 1.9592 408.3744 410.7098 0.3581 -1.0000 -1.0000 0547913 1573895213.60 151.5698 60.0055 32.0000 1.9495 1.9586 408.5041 410.8404 0.3581 -1.0000 -1.0000 0547976 1573895213.70 151.5575 60.0055 32.0000 1.9500 1.9592 408.5283 410.8654 0.3582 -1.0000 -1.0000 0548054 1573895213.80 151.5575 60.0055 32.0000 1.9496 1.9588 408.5189 410.8538 0.3579 -1.0000 -1.0000 0548116 1573895213.90 151.5575 60.0055 32.0000 1.9502 1.9593 408.5674 410.9041 0.3581 -1.0000 -1.0000 0548398 1573895214.00 151.5575 60.0055 32.0000 1.9498 1.9590 408.5532 410.8894 0.3580 -1.0000 -1.0000 0548476 1573895214.10 151.5575 60.0055 32.0000 1.9505 1.9596 408.4570 410.7924 0.3580 -1.0000 -1.0000 0548538 1573895214.20 151.5575 60.0055 32.0000 1.9503 1.9594 408.5424 410.8774 0.3578 -1.0000 -1.0000 0548601 1573895214.30 151.5575 60.0055 32.0000 1.9502 1.9593 408.5519 410.8859 0.3577 -1.0000 -1.0000 0548663 1573895214.40 151.5575 60.0055 32.0000 1.9501 1.9592 408.3179 410.6511 0.3577 -1.0000 -1.0000 0548882 1573895214.50 151.5575 60.0055 32.0000 1.9511 1.9602 408.3313 410.6644 0.3579 -1.0000 -1.0000 0548945 1573895214.60 151.5575 60.0055 32.0000 1.9513 1.9605 408.3291 410.6633 0.3578 -1.0000 -1.0000 0549023 1573895214.70 151.5575 60.0055 32.0000 1.9506 1.9598 408.2372 410.5691 0.3576 -1.0000 -1.0000 0549085 1573895214.80 151.5172 60.0049 32.0000 1.9504 1.9596 408.3865 410.7186 0.3574 -1.0000 -1.0000 0549148 1573895214.90 151.5102 60.0048 32.0000 1.9497 1.9589 408.4277 410.7595 0.3575 -1.0000 -1.0000 0549210 1573895215.00 151.5102 60.0048 32.0000 1.9507 1.9599 408.3274 410.6590 0.3575 -1.0000 -1.0000 0549382 1573895215.10 151.5102 60.0048 32.0000 1.9502 1.9594 408.4116 410.7445 0.3577 -1.0000 -1.0000 0549491 1573895215.20 151.5102 60.0048 32.0000 1.9503 1.9594 408.5501 410.8844 0.3578 -1.0000 -1.0000 0549554 1573895215.30 151.5102 60.0048 32.0000 1.9504 1.9595 408.5389 410.8738 0.3578 -1.0000 -1.0000 0549616 1573895215.40 151.5102 60.0048 32.0000 1.9504 1.9595 408.4801 410.8151 0.3580 -1.0000 -1.0000 0549694 1573895215.50 151.4830 60.0048 32.0000 1.9504 1.9595 408.4543 410.7888 0.3578 -1.0000 -1.0000 0549757 1573895215.60 151.4692 60.0048 32.0000 1.9502 1.9594 408.4363 410.7714 0.3580 -1.0000 -1.0000 0549819 1573895215.70 151.4692 60.0048 32.0000 1.9504 1.9596 408.3527 410.6879 0.3580 -1.0000 -1.0000 0549882 1573895215.80 151.4692 60.0048 32.0000 1.9504 1.9596 408.3668 410.7009 0.3578 -1.0000 -1.0000 0549944 1573895215.90 151.4692 60.0048 32.0000 1.9508 1.9599 408.3688 410.7032 0.3578 -1.0000 -1.0000 0550007 1573895216.00 151.4688 60.0048 32.0000 1.9501 1.9592 408.4186 410.7514 0.3577 -1.0000 -1.0000 0550413 1573895216.10 151.4490 60.0048 32.0000 1.9506 1.9598 408.5265 410.8612 0.3578 -1.0000 -1.0000 0550476 1573895216.20 151.4490 60.0048 32.0000 1.9501 1.9593 408.5559 410.8915 0.3579 -1.0000 -1.0000 0550554 1573895216.30 151.4490 60.0048 32.0000 1.9503 1.9594 408.5511 410.8872 0.3581 -1.0000 -1.0000 0550632 1573895216.40 151.4490 60.0048 32.0000 1.9496 1.9588 408.5527 410.8898 0.3581 -1.0000 -1.0000 0550679 1573895216.50 151.4490 60.0048 32.0000 1.9489 1.9581 408.5350 410.8695 0.3577 -1.0000 -1.0000 0550757 1573895216.60 151.4548 60.0048 32.0000 1.9495 1.9586 408.5342 410.8689 0.3579 -1.0000 -1.0000 0550819 1573895216.70 151.4599 60.0048 32.0000 1.9502 1.9594 408.4179 410.7554 0.3584 -1.0000 -1.0000 0550882 1573895216.80 151.4599 60.0048 32.0000 1.9500 1.9592 408.5375 410.8742 0.3582 -1.0000 -1.0000 0550945 1573895216.90 151.4599 60.0048 32.0000 1.9504 1.9595 408.3869 410.7232 0.3581 -1.0000 -1.0000 0551023 1573895217.00 151.4599 60.0048 32.0000 1.9502 1.9594 408.3043 410.6396 0.3581 -1.0000 -1.0000 0551132 1573895217.10 151.4599 60.0048 32.0000 1.9505 1.9596 408.2632 410.5993 0.3582 -1.0000 -1.0000 0551194 1573895217.20 151.3959 60.0048 32.0000 1.9511 1.9603 408.3634 410.6996 0.3582 -1.0000 -1.0000 0551257 1573895217.30 151.3959 60.0048 32.0000 1.9504 1.9595 408.3595 410.6960 0.3583 -1.0000 -1.0000 0551319 1573895217.40 151.3959 60.0048 32.0000 1.9506 1.9598 408.4332 410.7711 0.3583 -1.0000 -1.0000 0551398 1573895217.50 151.3959 60.0048 32.0000 1.9514 1.9606 408.4233 410.7601 0.3583 -1.0000 -1.0000 0551679 1573895217.60 151.3959 60.0048 32.0000 1.9500 1.9592 408.4259 410.7630 0.3583 -1.0000 -1.0000 0551741 1573895217.70 151.3959 60.0048 32.0000 1.9507 1.9599 408.4074 410.7445 0.3583 -1.0000 -1.0000 0551804 1573895217.80 151.3959 60.0048 32.0000 1.9495 1.9587 408.4983 410.8363 0.3584 -1.0000 -1.0000 0551866 1573895217.90 151.3959 60.0048 32.0000 1.9489 1.9581 408.4964 410.8329 0.3582 -1.0000 -1.0000 0551929 1573895218.00 151.3959 60.0048 32.0000 1.9497 1.9589 408.5393 410.8780 0.3584 -1.0000 -1.0000 0552132 1573895218.10 151.3959 60.0048 32.0000 1.9491 1.9583 408.4272 410.7660 0.3585 -1.0000 -1.0000 0552195 1573895218.20 151.3959 60.0048 32.0000 1.9493 1.9584 408.3570 410.6941 0.3584 -1.0000 -1.0000 0552257 1573895218.30 151.3959 60.0048 32.0000 1.9493 1.9585 408.4322 410.7709 0.3584 -1.0000 -1.0000 0552335 1573895218.40 151.5269 60.0048 32.0000 1.9499 1.9590 408.4029 410.7414 0.3585 -1.0000 -1.0000 0552398 1573895218.50 151.5269 60.0048 32.0000 1.9503 1.9595 408.3463 410.6843 0.3585 -1.0000 -1.0000 0553163 1573895218.60 151.5269 60.0048 32.0000 1.9515 1.9607 408.3881 410.7269 0.3585 -1.0000 -1.0000 0553273 1573895218.70 151.5269 60.0048 32.0000 1.9505 1.9597 408.3908 410.7295 0.3586 -1.0000 -1.0000 0553444 1573895218.80 151.5269 60.0048 32.0000 1.9507 1.9598 408.4403 410.7784 0.3583 -1.0000 -1.0000 0553507 1573895218.90 151.5249 60.0048 32.0000 1.9502 1.9594 408.5011 410.8379 0.3583 -1.0000 -1.0000 0553585 1573895219.00 151.5139 60.0048 32.0000 1.9496 1.9588 408.5339 410.8712 0.3581 -1.0000 -1.0000 0553648 1573895219.10 151.5139 60.0048 32.0000 1.9490 1.9582 408.4786 410.8153 0.3582 -1.0000 -1.0000 0553710 1573895219.20 151.5139 60.0048 32.0000 1.9503 1.9595 408.4996 410.8359 0.3580 -1.0000 -1.0000 0553773 1573895219.30 151.5139 60.0048 32.0000 1.9503 1.9594 408.4485 410.7836 0.3579 -1.0000 -1.0000 0553835 1573895219.40 151.5139 60.0048 32.0000 1.9499 1.9591 408.4532 410.7904 0.3583 -1.0000 -1.0000 0553913 1573895219.50 151.4440 60.0048 32.0000 1.9504 1.9595 408.5239 410.8613 0.3582 -1.0000 -1.0000 0553976 1573895219.60 151.4440 60.0048 32.0000 1.9501 1.9592 408.3534 410.6893 0.3581 -1.0000 -1.0000 0554038 1573895219.70 151.4440 60.0048 32.0000 1.9511 1.9602 408.3002 410.6350 0.3581 -1.0000 -1.0000 0554116 1573895219.80 151.4440 60.0048 32.0000 1.9506 1.9597 408.3636 410.6991 0.3580 -1.0000 -1.0000 0554179 1573895219.90 151.4440 60.0048 32.0000 1.9510 1.9602 408.3522 410.6862 0.3578 -1.0000 -1.0000 0554242 1573895220.00 151.4117 60.0048 32.0000 1.9504 1.9595 408.3558 410.6898 0.3579 -1.0000 -1.0000 0554304 1573895220.10 151.3853 60.0048 32.0000 1.9497 1.9588 408.3888 410.7233 0.3578 -1.0000 -1.0000 0554366 1573895220.20 151.3853 60.0048 32.0000 1.9500 1.9591 408.4342 410.7671 0.3576 -1.0000 -1.0000 0554429 1573895220.30 151.3853 60.0048 32.0000 1.9497 1.9588 408.5355 410.8693 0.3576 -1.0000 -1.0000 0554507 1573895220.40 151.3853 60.0048 32.0000 1.9499 1.9590 408.4971 410.8302 0.3576 -1.0000 -1.0000 0554569 1573895220.50 151.3853 60.0048 32.0000 1.9496 1.9587 408.4709 410.8054 0.3578 -1.0000 -1.0000 0554632 1573895220.60 151.3853 60.0048 32.0000 1.9496 1.9588 408.4307 410.7654 0.3578 -1.0000 -1.0000 0554710 1573895220.70 151.3853 60.0048 32.0000 1.9496 1.9588 408.4858 410.8199 0.3578 -1.0000 -1.0000 0554773 1573895220.80 151.3853 60.0048 32.0000 1.9500 1.9591 408.4200 410.7554 0.3581 -1.0000 -1.0000 0554835 1573895220.90 151.3853 60.0048 32.0000 1.9511 1.9603 408.3420 410.6784 0.3583 -1.0000 -1.0000 0554898 1573895221.00 151.3853 60.0048 32.0000 1.9511 1.9602 408.3459 410.6820 0.3581 -1.0000 -1.0000 0554960 1573895221.10 151.3853 60.0048 32.0000 1.9497 1.9588 408.2845 410.6205 0.3583 -1.0000 -1.0000 0555398 1573895221.20 151.5471 60.0048 32.0000 1.9498 1.9590 408.3585 410.6948 0.3582 -1.0000 -1.0000 0555460 1573895221.30 151.5471 60.0048 32.0000 1.9499 1.9591 408.4083 410.7444 0.3581 -1.0000 -1.0000 0555523 1573895221.40 151.5471 60.0048 32.0000 1.9498 1.9590 408.4333 410.7692 0.3581 -1.0000 -1.0000 0555601 1573895221.50 151.5471 60.0048 32.0000 1.9501 1.9593 408.5122 410.8447 0.3575 -1.0000 -1.0000 0555663 1573895221.60 151.5471 60.0048 32.0000 1.9499 1.9590 408.5531 410.8867 0.3576 -1.0000 -1.0000 0556726 1573895221.70 151.5471 60.0048 32.0000 1.9498 1.9590 408.5458 410.8797 0.3577 -1.0000 -1.0000 0556804 1573895221.80 151.5471 60.0048 32.0000 1.9498 1.9589 408.5655 410.8985 0.3575 -1.0000 -1.0000 0556866 1573895221.90 151.4673 60.0048 32.0000 1.9503 1.9594 408.4771 410.8103 0.3576 -1.0000 -1.0000 0556929 1573895222.00 151.4673 60.0048 32.0000 1.9501 1.9592 408.5146 410.8483 0.3577 -1.0000 -1.0000 0556992 1573895222.10 151.4673 60.0048 32.0000 1.9501 1.9593 408.4748 410.8086 0.3578 -1.0000 -1.0000 0557054 1573895222.20 151.4673 60.0048 32.0000 1.9500 1.9592 408.4340 410.7687 0.3579 -1.0000 -1.0000 0557116 1573895222.30 151.4673 60.0048 32.0000 1.9501 1.9592 408.3587 410.6928 0.3578 -1.0000 -1.0000 0557194 1573895222.40 151.4673 60.0048 32.0000 1.9507 1.9599 408.3250 410.6586 0.3578 -1.0000 -1.0000 0557257 1573895222.50 151.4497 60.0048 32.0000 1.9514 1.9605 408.4132 410.7468 0.3578 -1.0000 -1.0000 0557319 1573895222.60 151.4497 60.0048 32.0000 1.9508 1.9600 408.4266 410.7623 0.3581 -1.0000 -1.0000 0557398 1573895222.70 151.4497 60.0048 32.0000 1.9494 1.9586 408.4038 410.7396 0.3579 -1.0000 -1.0000 0557460 1573895222.80 151.4497 60.0048 32.0000 1.9501 1.9592 408.3767 410.7096 0.3576 -1.0000 -1.0000 0557523 1573895222.90 151.4497 60.0048 32.0000 1.9505 1.9597 408.4548 410.7891 0.3579 -1.0000 -1.0000 0557601 1573895223.00 151.4703 60.0048 32.0000 1.9499 1.9591 408.5596 410.8960 0.3580 -1.0000 -1.0000 0557663 1573895223.10 151.5562 60.0048 32.0000 1.9497 1.9589 408.5132 410.8487 0.3581 -1.0000 -1.0000 0557726 1573895223.20 151.5562 60.0048 32.0000 1.9499 1.9591 408.5711 410.9065 0.3578 -1.0000 -1.0000 0557788 1573895223.30 151.5562 60.0048 32.0000 1.9498 1.9590 408.5320 410.8672 0.3579 -1.0000 -1.0000 0557851 1573895223.40 151.5562 60.0048 32.0000 1.9516 1.9608 408.3680 410.7036 0.3581 -1.0000 -1.0000 0557944 1573895223.50 151.5562 60.0048 32.0000 1.9512 1.9604 408.4080 410.7442 0.3581 -1.0000 -1.0000 0558007 1573895223.60 151.5562 60.0048 32.0000 1.9516 1.9607 408.3249 410.6609 0.3583 -1.0000 -1.0000 0558069 1573895223.70 151.5562 60.0048 32.0000 1.9509 1.9601 408.3763 410.7145 0.3585 -1.0000 -1.0000 0558132 1573895223.80 151.5562 60.0048 32.0000 1.9501 1.9593 408.3790 410.7161 0.3582 -1.0000 -1.0000 0558195 1573895223.90 151.5562 60.0048 32.0000 1.9504 1.9596 408.3814 410.7169 0.3581 -1.0000 -1.0000 0558257 1573895224.00 151.5562 60.0048 32.0000 1.9508 1.9600 408.4801 410.8159 0.3580 -1.0000 -1.0000 0558335 1573895224.10 151.5483 60.0048 32.0000 1.9502 1.9594 408.5151 410.8517 0.3581 -1.0000 -1.0000 0558398 1573895224.20 151.4651 60.0048 32.0000 1.9495 1.9586 408.5406 410.8772 0.3581 -1.0000 -1.0000 0558632 1573895224.30 151.4651 60.0048 32.0000 1.9501 1.9593 408.5059 410.8417 0.3579 -1.0000 -1.0000 0558695 1573895224.40 151.4651 60.0048 32.0000 1.9508 1.9599 408.5626 410.8997 0.3581 -1.0000 -1.0000 0558773 1573895224.50 151.4651 60.0048 32.0000 1.9512 1.9603 408.3695 410.7039 0.3579 -1.0000 -1.0000 0558835 1573895224.60 151.4651 60.0048 32.0000 1.9509 1.9600 408.3289 410.6637 0.3580 -1.0000 -1.0000 0558898 1573895224.70 151.5081 60.0050 32.0000 1.9511 1.9602 408.3660 410.7025 0.3582 -1.0000 -1.0000 0558960 1573895224.80 151.5471 60.0051 32.0000 1.9505 1.9597 408.4729 410.8089 0.3581 -1.0000 -1.0000 0559023 1573895224.90 151.5471 60.0051 32.0000 1.9503 1.9595 408.4704 410.8081 0.3584 -1.0000 -1.0000 0559101 1573895225.00 151.5471 60.0051 32.0000 1.9501 1.9593 408.5148 410.8538 0.3584 -1.0000 -1.0000 0559163 1573895225.10 151.5471 60.0051 32.0000 1.9504 1.9596 408.6355 410.9744 0.3584 -1.0000 -1.0000 0559241 1573895225.20 151.5452 60.0051 32.0000 1.9507 1.9599 408.5191 410.8594 0.3587 -1.0000 -1.0000 0559476 1573895225.30 151.4305 60.0051 32.0000 1.9497 1.9588 408.4292 410.7680 0.3584 -1.0000 -1.0000 0559538 1573895225.40 151.4305 60.0051 32.0000 1.9501 1.9592 408.3614 410.6979 0.3583 -1.0000 -1.0000 0559616 1573895225.50 151.4305 60.0051 32.0000 1.9500 1.9592 408.3273 410.6659 0.3586 -1.0000 -1.0000 0559679 1573895225.60 151.4305 60.0051 32.0000 1.9508 1.9599 408.3291 410.6669 0.3583 -1.0000 -1.0000 0559882 1573895225.70 151.4305 60.0051 32.0000 1.9505 1.9596 408.3635 410.7002 0.3582 -1.0000 -1.0000 0559944 1573895225.80 151.5525 60.0051 32.0000 1.9495 1.9587 408.3797 410.7154 0.3581 -1.0000 -1.0000 0600007 1573895225.90 151.5683 60.0051 32.0000 1.9504 1.9596 408.3890 410.7236 0.3578 -1.0000 -1.0000 0600069 1573895226.00 151.5683 60.0051 32.0000 1.9501 1.9593 408.5280 410.8631 0.3580 -1.0000 -1.0000 0600148 1573895226.10 151.5683 60.0051 32.0000 1.9505 1.9597 408.5288 410.8664 0.3582 -1.0000 -1.0000 0600210 1573895226.20 151.5683 60.0051 32.0000 1.9506 1.9597 408.5826 410.9202 0.3583 -1.0000 -1.0000 0600445 1573895226.30 151.5683 60.0051 32.0000 1.9504 1.9596 408.5309 410.8693 0.3584 -1.0000 -1.0000 0600507 1573895226.40 151.4926 60.0051 32.0000 1.9502 1.9594 408.5038 410.8434 0.3585 -1.0000 -1.0000 0600569 1573895226.50 151.4926 60.0051 32.0000 1.9502 1.9593 408.4295 410.7675 0.3584 -1.0000 -1.0000 0600632 1573895226.60 151.4926 60.0051 32.0000 1.9505 1.9597 408.3203 410.6582 0.3585 -1.0000 -1.0000 0600710 1573895226.70 151.4926 60.0051 32.0000 1.9496 1.9587 408.3208 410.6590 0.3585 -1.0000 -1.0000 0600773 1573895226.80 151.4926 60.0051 32.0000 1.9509 1.9600 408.3658 410.7039 0.3584 -1.0000 -1.0000 0600898 1573895226.90 151.4866 60.0051 32.0000 1.9503 1.9595 408.3846 410.7236 0.3586 -1.0000 -1.0000 0600976 1573895227.00 151.4819 60.0051 32.0000 1.9503 1.9595 408.4741 410.8116 0.3582 -1.0000 -1.0000 0601038 1573895227.10 151.4819 60.0051 32.0000 1.9500 1.9592 408.5089 410.8476 0.3586 -1.0000 -1.0000 0601116 1573895227.20 151.4819 60.0051 32.0000 1.9498 1.9589 408.4572 410.7945 0.3582 -1.0000 -1.0000 0601163 1573895227.30 151.4819 60.0051 32.0000 1.9493 1.9585 408.5577 410.8957 0.3583 -1.0000 -1.0000 0601429 1573895227.40 151.4819 60.0051 32.0000 1.9493 1.9585 408.5191 410.8565 0.3582 -1.0000 -1.0000 0601507 1573895227.50 151.5033 60.0051 32.0000 1.9495 1.9587 408.5358 410.8730 0.3582 -1.0000 -1.0000 0601569 1573895227.60 151.5033 60.0051 32.0000 1.9494 1.9585 408.5111 410.8484 0.3582 -1.0000 -1.0000 0601632 1573895227.70 151.5033 60.0051 32.0000 1.9497 1.9588 408.4729 410.8103 0.3583 -1.0000 -1.0000 0601694 1573895227.80 151.5033 60.0051 32.0000 1.9498 1.9589 408.3844 410.7206 0.3582 -1.0000 -1.0000 0601929 1573895227.90 151.5033 60.0051 32.0000 1.9499 1.9591 408.3458 410.6824 0.3583 -1.0000 -1.0000 0602007 1573895228.00 151.4458 60.0051 32.0000 1.9494 1.9586 408.3829 410.7199 0.3583 -1.0000 -1.0000 0602085 1573895228.10 151.4458 60.0051 32.0000 1.9500 1.9592 408.3674 410.7046 0.3583 -1.0000 -1.0000 0602148 1573895228.20 151.4458 60.0051 32.0000 1.9502 1.9594 408.4380 410.7754 0.3584 -1.0000 -1.0000 0602210 1573895228.30 151.4458 60.0051 32.0000 1.9498 1.9589 408.4620 410.7997 0.3582 -1.0000 -1.0000 0602835 1573895228.40 151.4458 60.0051 32.0000 1.9497 1.9589 408.4031 410.7388 0.3581 -1.0000 -1.0000 0602898 1573895228.50 151.4458 60.0051 32.0000 1.9499 1.9590 408.5024 410.8405 0.3584 -1.0000 -1.0000 0603148 1573895228.60 151.5259 60.0051 32.0000 1.9496 1.9588 408.5831 410.9216 0.3583 -1.0000 -1.0000 0603226 1573895228.70 151.5259 60.0051 32.0000 1.9490 1.9582 408.5352 410.8752 0.3585 -1.0000 -1.0000 0603288 1573895228.80 151.5259 60.0051 32.0000 1.9488 1.9580 408.5605 410.8988 0.3584 -1.0000 -1.0000 0603351 1573895228.90 151.5259 60.0051 32.0000 1.9491 1.9582 408.4409 410.7795 0.3585 -1.0000 -1.0000 0603429 1573895229.00 151.5259 60.0051 32.0000 1.9494 1.9586 408.3166 410.6562 0.3588 -1.0000 -1.0000 0603491 1573895229.10 151.3957 60.0051 32.0000 1.9500 1.9592 408.3442 410.6835 0.3587 -1.0000 -1.0000 0603554 1573895229.20 151.3957 60.0051 32.0000 1.9500 1.9592 408.2979 410.6373 0.3586 -1.0000 -1.0000 0603632 1573895229.30 151.3957 60.0051 32.0000 1.9503 1.9595 408.2799 410.6203 0.3589 -1.0000 -1.0000 0603694 1573895229.40 151.3957 60.0051 32.0000 1.9500 1.9592 408.3734 410.7133 0.3587 -1.0000 -1.0000 0603757 1573895229.50 151.3957 60.0051 32.0000 1.9508 1.9600 408.3523 410.6920 0.3587 -1.0000 -1.0000 0603819 1573895229.60 151.3930 60.0051 32.0000 1.9504 1.9596 408.3679 410.7073 0.3587 -1.0000 -1.0000 0603882 1573895229.70 151.3529 60.0052 32.0000 1.9501 1.9593 408.4274 410.7682 0.3588 -1.0000 -1.0000 0603976 1573895229.80 151.3529 60.0052 32.0000 1.9502 1.9594 408.3768 410.7172 0.3588 -1.0000 -1.0000 0604038 1573895229.90 151.3529 60.0052 32.0000 1.9495 1.9587 408.4605 410.8024 0.3589 -1.0000 -1.0000 0604101 1573895230.00 151.3529 60.0052 32.0000 1.9499 1.9590 408.4523 410.7941 0.3590 -1.0000 -1.0000 0604163 1573895230.10 151.3529 60.0052 32.0000 1.9492 1.9584 408.5323 410.8736 0.3587 -1.0000 -1.0000 0604226 1573895230.20 151.3529 60.0052 32.0000 1.9491 1.9583 408.5254 410.8665 0.3588 -1.0000 -1.0000 0604288 1573895230.30 151.4236 60.0052 32.0000 1.9500 1.9592 408.5057 410.8473 0.3588 -1.0000 -1.0000 0604366 1573895230.40 151.4361 60.0052 32.0000 1.9498 1.9590 408.4156 410.7562 0.3587 -1.0000 -1.0000 0604429 1573895230.50 151.4361 60.0052 32.0000 1.9502 1.9594 408.3236 410.6633 0.3586 -1.0000 -1.0000 0604492 1573895230.60 151.4361 60.0052 32.0000 1.9509 1.9601 408.3996 410.7377 0.3584 -1.0000 -1.0000 0604569 1573895230.70 151.4361 60.0052 32.0000 1.9506 1.9597 408.4813 410.8195 0.3584 -1.0000 -1.0000 0604632 1573895230.80 151.4397 60.0052 32.0000 1.9508 1.9600 408.4561 410.7960 0.3585 -1.0000 -1.0000 0604695 1573895230.90 151.4760 60.0052 32.0000 1.9506 1.9597 408.4062 410.7433 0.3583 -1.0000 -1.0000 0604757 1573895231.00 151.4760 60.0052 32.0000 1.9502 1.9594 408.3827 410.7208 0.3585 -1.0000 -1.0000 0604819 1573895231.10 151.4760 60.0052 32.0000 1.9505 1.9596 408.3605 410.6973 0.3583 -1.0000 -1.0000 0604898 1573895231.20 151.4760 60.0052 32.0000 1.9506 1.9598 408.4263 410.7634 0.3582 -1.0000 -1.0000 0604960 1573895231.30 151.4760 60.0052 32.0000 1.9510 1.9602 408.5174 410.8551 0.3583 -1.0000 -1.0000 0605023 1573895231.40 151.4760 60.0052 32.0000 1.9511 1.9603 408.5620 410.9016 0.3585 -1.0000 -1.0000 0605101 1573895231.50 151.4760 60.0052 32.0000 1.9508 1.9599 408.5292 410.8683 0.3585 -1.0000 -1.0000 0605866 1573895231.60 151.5730 60.0052 32.0000 1.9510 1.9601 408.4080 410.7453 0.3582 -1.0000 -1.0000 0605929 1573895231.70 151.5730 60.0052 32.0000 1.9512 1.9604 408.3643 410.7002 0.3582 -1.0000 -1.0000 0606007 1573895231.80 151.5730 60.0052 32.0000 1.9513 1.9605 408.4337 410.7699 0.3580 -1.0000 -1.0000 0606069 1573895231.90 151.5730 60.0052 32.0000 1.9511 1.9603 408.3416 410.6764 0.3580 -1.0000 -1.0000 0606132 1573895232.00 151.5730 60.0052 32.0000 1.9508 1.9600 408.4210 410.7564 0.3580 -1.0000 -1.0000 0606210 1573895232.10 151.5312 60.0052 32.0000 1.9496 1.9587 408.4917 410.8283 0.3580 -1.0000 -1.0000 0606366 1573895232.20 151.5178 60.0052 32.0000 1.9502 1.9594 408.4927 410.8289 0.3581 -1.0000 -1.0000 0606445 1573895232.30 151.5178 60.0052 32.0000 1.9499 1.9591 408.3765 410.7139 0.3584 -1.0000 -1.0000 0606507 1573895232.40 151.5178 60.0052 32.0000 1.9506 1.9597 408.4694 410.8079 0.3585 -1.0000 -1.0000 0606569 1573895232.50 151.5178 60.0052 32.0000 1.9500 1.9592 408.5156 410.8538 0.3582 -1.0000 -1.0000 0606632 1573895232.60 151.5180 60.0052 32.0000 1.9498 1.9590 408.5226 410.8589 0.3582 -1.0000 -1.0000 0606710 1573895232.70 151.5320 60.0052 32.0000 1.9496 1.9588 408.5504 410.8901 0.3585 -1.0000 -1.0000 0606773 1573895232.80 151.5320 60.0052 32.0000 1.9505 1.9597 408.4850 410.8228 0.3583 -1.0000 -1.0000 0606835 1573895232.90 151.5320 60.0052 32.0000 1.9506 1.9598 408.5469 410.8857 0.3584 -1.0000 -1.0000 0606913 1573895233.00 151.5320 60.0052 32.0000 1.9507 1.9599 408.5032 410.8422 0.3585 -1.0000 -1.0000 0606976 1573895233.10 151.5320 60.0052 32.0000 1.9504 1.9595 408.3413 410.6779 0.3583 -1.0000 -1.0000 0607038 1573895233.20 151.4531 60.0052 32.0000 1.9505 1.9597 408.3900 410.7296 0.3587 -1.0000 -1.0000 0607101 1573895233.30 151.4531 60.0052 32.0000 1.9512 1.9604 408.4081 410.7471 0.3585 -1.0000 -1.0000 0607163 1573895233.40 151.4531 60.0052 32.0000 1.9510 1.9601 408.3294 410.6658 0.3582 -1.0000 -1.0000 0607241 1573895233.50 151.4531 60.0052 32.0000 1.9498 1.9590 408.4478 410.7861 0.3585 -1.0000 -1.0000 0607929 1573895233.60 151.4531 60.0052 32.0000 1.9484 1.9576 408.5404 410.8798 0.3585 -1.0000 -1.0000 0607991 1573895233.70 151.4574 60.0052 32.0000 1.9494 1.9585 408.5576 410.8982 0.3588 -1.0000 -1.0000 0608054 1573895233.80 151.4816 60.0052 32.0000 1.9501 1.9593 408.5297 410.8687 0.3585 -1.0000 -1.0000 0608116 1573895233.90 151.4816 60.0052 32.0000 1.9500 1.9591 408.5398 410.8800 0.3586 -1.0000 -1.0000 0608179 1573895234.00 151.4816 60.0052 32.0000 1.9497 1.9589 408.5302 410.8699 0.3586 -1.0000 -1.0000 0608257 1573895234.10 151.4816 60.0052 32.0000 1.9500 1.9592 408.5162 410.8558 0.3585 -1.0000 -1.0000 0608319 1573895234.20 151.4816 60.0052 32.0000 1.9501 1.9593 408.3738 410.7121 0.3586 -1.0000 -1.0000 0608382 1573895234.30 151.4816 60.0052 32.0000 1.9504 1.9596 408.4449 410.7831 0.3584 -1.0000 -1.0000 0608460 1573895234.40 151.4520 60.0052 32.0000 1.9504 1.9595 408.4539 410.7922 0.3583 -1.0000 -1.0000 0608523 1573895234.50 151.4520 60.0052 32.0000 1.9504 1.9596 408.3635 410.7007 0.3584 -1.0000 -1.0000 0608632 1573895234.60 151.4520 60.0052 32.0000 1.9504 1.9596 408.3821 410.7201 0.3584 -1.0000 -1.0000 0608695 1573895234.70 151.4520 60.0052 32.0000 1.9505 1.9597 408.2914 410.6274 0.3583 -1.0000 -1.0000 0608757 1573895234.80 151.4520 60.0052 32.0000 1.9501 1.9593 408.3755 410.7139 0.3586 -1.0000 -1.0000 0608819 1573895234.90 151.4502 60.0052 32.0000 1.9501 1.9593 408.4974 410.8355 0.3583 -1.0000 -1.0000 0608898 1573895235.00 151.4486 60.0052 32.0000 1.9496 1.9588 408.5257 410.8647 0.3585 -1.0000 -1.0000 0609163 1573895235.10 151.4486 60.0052 32.0000 1.9494 1.9585 408.5529 410.8932 0.3586 -1.0000 -1.0000 0609241 1573895235.20 151.4486 60.0052 32.0000 1.9503 1.9594 408.4408 410.7792 0.3584 -1.0000 -1.0000 0609304 1573895235.30 151.4486 60.0052 32.0000 1.9506 1.9598 408.5179 410.8562 0.3584 -1.0000 -1.0000 0609366 1573895235.40 151.4486 60.0052 32.0000 1.9511 1.9603 408.4244 410.7635 0.3585 -1.0000 -1.0000 0609444 1573895235.50 151.5712 60.0052 32.0000 1.9510 1.9602 408.4261 410.7649 0.3586 -1.0000 -1.0000 0609694 1573895235.60 151.5712 60.0052 32.0000 1.9514 1.9606 408.3941 410.7343 0.3587 -1.0000 -1.0000 0609757 1573895235.70 151.5712 60.0052 32.0000 1.9499 1.9591 408.4177 410.7570 0.3586 -1.0000 -1.0000 0609835 1573895235.80 151.5712 60.0052 32.0000 1.9504 1.9595 408.3219 410.6608 0.3586 -1.0000 -1.0000 0609898 1573895235.90 151.5712 60.0052 32.0000 1.9504 1.9596 408.3275 410.6651 0.3585 -1.0000 -1.0000 0609960 1573895236.00 151.4484 60.0052 32.0000 1.9507 1.9599 408.4138 410.7525 0.3585 -1.0000 -1.0000 0610038 1573895236.10 151.4392 60.0052 32.0000 1.9499 1.9591 408.5661 410.9062 0.3586 -1.0000 -1.0000 0610413 1573895236.20 151.4392 60.0052 32.0000 1.9498 1.9590 408.5459 410.8857 0.3586 -1.0000 -1.0000 0610476 1573895236.30 151.4392 60.0052 32.0000 1.9499 1.9590 408.5172 410.8563 0.3584 -1.0000 -1.0000 0610554 1573895236.40 151.4392 60.0052 32.0000 1.9502 1.9594 408.6129 410.9536 0.3587 -1.0000 -1.0000 0610616 1573895236.50 151.4392 60.0052 32.0000 1.9506 1.9598 408.4843 410.8242 0.3586 -1.0000 -1.0000 0610679 1573895236.60 151.5486 60.0052 32.0000 1.9510 1.9602 408.4006 410.7395 0.3585 -1.0000 -1.0000 0610866 1573895236.70 151.5486 60.0052 32.0000 1.9508 1.9600 408.3899 410.7280 0.3584 -1.0000 -1.0000 0610929 1573895236.80 151.5486 60.0052 32.0000 1.9507 1.9599 408.3675 410.7046 0.3583 -1.0000 -1.0000 0610991 1573895236.90 151.5486 60.0052 32.0000 1.9505 1.9597 408.4696 410.8070 0.3584 -1.0000 -1.0000 0611069 1573895237.00 151.5486 60.0052 32.0000 1.9500 1.9591 408.5192 410.8578 0.3584 -1.0000 -1.0000 0611132 1573895237.10 151.4448 60.0052 32.0000 1.9497 1.9589 408.3994 410.7372 0.3583 -1.0000 -1.0000 0611194 1573895237.20 151.4047 60.0052 32.0000 1.9491 1.9582 408.5271 410.8648 0.3583 -1.0000 -1.0000 0611257 1573895237.30 151.4047 60.0052 32.0000 1.9493 1.9585 408.5175 410.8558 0.3584 -1.0000 -1.0000 0611319 1573895237.40 151.4047 60.0052 32.0000 1.9494 1.9586 408.5912 410.9328 0.3588 -1.0000 -1.0000 0611398 1573895237.50 151.4047 60.0052 32.0000 1.9500 1.9592 408.5256 410.8649 0.3584 -1.0000 -1.0000 0611460 1573895237.60 151.4047 60.0052 32.0000 1.9505 1.9597 408.5044 410.8438 0.3586 -1.0000 -1.0000 0611694 1573895237.70 151.5797 60.0052 32.0000 1.9506 1.9598 408.4527 410.7923 0.3587 -1.0000 -1.0000 0611757 1573895237.80 151.5797 60.0052 32.0000 1.9504 1.9595 408.4996 410.8404 0.3588 -1.0000 -1.0000 0611819 1573895237.90 151.5797 60.0052 32.0000 1.9503 1.9595 408.5108 410.8488 0.3582 -1.0000 -1.0000 0611882 1573895238.00 151.5797 60.0052 32.0000 1.9502 1.9594 408.4220 410.7585 0.3581 -1.0000 -1.0000 0611960 1573895238.10 151.5797 60.0052 32.0000 1.9504 1.9596 408.3929 410.7271 0.3578 -1.0000 -1.0000 0612163 1573895238.20 151.4796 60.0052 32.0000 1.9496 1.9588 408.4405 410.7750 0.3579 -1.0000 -1.0000 0612226 1573895238.30 151.4729 60.0052 32.0000 1.9499 1.9590 408.5048 410.8400 0.3579 -1.0000 -1.0000 0612304 1573895238.40 151.4729 60.0052 32.0000 1.9500 1.9592 408.6217 410.9568 0.3578 -1.0000 -1.0000 0612366 1573895238.50 151.4729 60.0052 32.0000 1.9508 1.9600 408.5089 410.8445 0.3580 -1.0000 -1.0000 0612429 1573895238.60 151.4729 60.0052 32.0000 1.9508 1.9599 408.5050 410.8416 0.3581 -1.0000 -1.0000 0613194 1573895238.70 151.4832 60.0052 32.0000 1.9511 1.9602 408.5085 410.8435 0.3578 -1.0000 -1.0000 0613335 1573895238.80 151.5582 60.0052 32.0000 1.9510 1.9602 408.4136 410.7471 0.3578 -1.0000 -1.0000 0613398 1573895238.90 151.5582 60.0052 32.0000 1.9507 1.9598 408.3678 410.7013 0.3578 -1.0000 -1.0000 0613476 1573895239.00 151.5582 60.0052 32.0000 1.9507 1.9598 408.4378 410.7731 0.3579 -1.0000 -1.0000 0613538 1573895239.10 151.5582 60.0052 32.0000 1.9500 1.9592 408.4365 410.7701 0.3577 -1.0000 -1.0000 0613601 1573895239.20 151.5582 60.0052 32.0000 1.9502 1.9593 408.4405 410.7743 0.3578 -1.0000 -1.0000 0613663 1573895239.30 151.4370 60.0052 32.0000 1.9502 1.9593 408.4746 410.8106 0.3580 -1.0000 -1.0000 0613726 1573895239.40 151.4370 60.0052 32.0000 1.9496 1.9587 408.5039 410.8386 0.3579 -1.0000 -1.0000 0613804 1573895239.50 151.4370 60.0052 32.0000 1.9499 1.9590 408.5326 410.8693 0.3582 -1.0000 -1.0000 0613866 1573895239.60 151.4370 60.0052 32.0000 1.9499 1.9591 408.5239 410.8611 0.3582 -1.0000 -1.0000 0613929 1573895239.70 151.4370 60.0052 32.0000 1.9505 1.9597 408.5660 410.9041 0.3583 -1.0000 -1.0000 0614382 1573895239.80 151.4696 60.0050 32.0000 1.9504 1.9596 408.6178 410.9570 0.3584 -1.0000 -1.0000 0614444 1573895239.90 151.5872 60.0046 32.0000 1.9506 1.9597 408.5116 410.8489 0.3584 -1.0000 -1.0000 0614507 1573895240.00 151.5872 60.0046 32.0000 1.9500 1.9592 408.4556 410.7956 0.3587 -1.0000 -1.0000 0614585 1573895240.10 151.5872 60.0046 32.0000 1.9502 1.9594 408.4591 410.7992 0.3587 -1.0000 -1.0000 0614648 1573895240.20 151.5872 60.0046 32.0000 1.9509 1.9601 408.4002 410.7391 0.3585 -1.0000 -1.0000 0614726 1573895240.30 151.5872 60.0046 32.0000 1.9508 1.9599 408.3975 410.7357 0.3584 -1.0000 -1.0000 0614788 1573895240.40 151.5872 60.0046 32.0000 1.9504 1.9595 408.4681 410.8049 0.3581 -1.0000 -1.0000 0614851 1573895240.50 151.5872 60.0046 32.0000 1.9503 1.9594 408.4155 410.7499 0.3579 -1.0000 -1.0000 0614913 1573895240.60 151.5643 60.0046 32.0000 1.9502 1.9593 408.5851 410.9219 0.3580 -1.0000 -1.0000 0614991 1573895240.70 151.5643 60.0046 32.0000 1.9505 1.9596 408.4730 410.8084 0.3580 -1.0000 -1.0000 0615054 1573895240.80 151.5643 60.0046 32.0000 1.9503 1.9595 408.5396 410.8738 0.3578 -1.0000 -1.0000 0615116 1573895240.90 151.5643 60.0046 32.0000 1.9506 1.9597 408.5381 410.8740 0.3580 -1.0000 -1.0000 0615194 1573895241.00 151.5643 60.0046 32.0000 1.9502 1.9594 408.6430 410.9820 0.3584 -1.0000 -1.0000 0615257 1573895241.10 151.4724 60.0046 32.0000 1.9498 1.9589 408.5320 410.8679 0.3580 -1.0000 -1.0000 0615319 1573895241.20 151.4564 60.0046 32.0000 1.9503 1.9594 408.5659 410.9033 0.3582 -1.0000 -1.0000 0615382 1573895241.30 151.4564 60.0046 32.0000 1.9496 1.9588 408.4982 410.8356 0.3582 -1.0000 -1.0000 0615460 1573895241.40 151.4564 60.0046 32.0000 1.9499 1.9590 408.4510 410.7881 0.3581 -1.0000 -1.0000 0615538 1573895241.50 151.4564 60.0046 32.0000 1.9504 1.9595 408.4183 410.7538 0.3581 -1.0000 -1.0000 0615601 1573895241.60 151.4564 60.0046 32.0000 1.9504 1.9596 408.3558 410.6912 0.3580 -1.0000 -1.0000 0615663 1573895241.70 151.4564 60.0046 32.0000 1.9507 1.9598 408.3761 410.7112 0.3581 -1.0000 -1.0000 0615741 1573895241.80 151.5333 60.0046 32.0000 1.9517 1.9608 408.3319 410.6682 0.3582 -1.0000 -1.0000 0615804 1573895241.90 151.5846 60.0046 32.0000 1.9516 1.9607 408.3400 410.6765 0.3583 -1.0000 -1.0000 0615851 1573895242.00 151.5846 60.0046 32.0000 1.9511 1.9603 408.3293 410.6667 0.3583 -1.0000 -1.0000 0615929 1573895242.10 151.5846 60.0046 32.0000 1.9508 1.9600 408.3690 410.7058 0.3583 -1.0000 -1.0000 0616038 1573895242.20 151.5846 60.0046 32.0000 1.9505 1.9596 408.3791 410.7159 0.3583 -1.0000 -1.0000 0616163 1573895242.30 151.5846 60.0046 32.0000 1.9503 1.9595 408.4022 410.7409 0.3584 -1.0000 -1.0000 0616226 1573895242.40 151.4289 60.0046 32.0000 1.9506 1.9598 408.4147 410.7515 0.3583 -1.0000 -1.0000 0616288 1573895242.50 151.4289 60.0046 32.0000 1.9496 1.9588 408.5262 410.8629 0.3582 -1.0000 -1.0000 0616351 1573895242.60 151.4289 60.0046 32.0000 1.9498 1.9590 408.4672 410.8062 0.3584 -1.0000 -1.0000 0616429 1573895242.70 151.4289 60.0046 32.0000 1.9495 1.9586 408.5276 410.8662 0.3585 -1.0000 -1.0000 0616944 1573895242.80 151.4289 60.0046 32.0000 1.9505 1.9597 408.4815 410.8193 0.3583 -1.0000 -1.0000 0617007 1573895242.90 151.4655 60.0046 32.0000 1.9501 1.9593 408.4342 410.7716 0.3583 -1.0000 -1.0000 0617085 1573895243.00 151.5785 60.0046 32.0000 1.9506 1.9598 408.4107 410.7489 0.3585 -1.0000 -1.0000 0617148 1573895243.10 151.5785 60.0046 32.0000 1.9508 1.9599 408.4354 410.7743 0.3585 -1.0000 -1.0000 0617210 1573895243.20 151.5785 60.0046 32.0000 1.9508 1.9600 408.4144 410.7523 0.3585 -1.0000 -1.0000 0617460 1573895243.30 151.5785 60.0046 32.0000 1.9508 1.9600 408.3944 410.7329 0.3585 -1.0000 -1.0000 0617523 1573895243.40 151.5785 60.0046 32.0000 1.9505 1.9597 408.2801 410.6179 0.3585 -1.0000 -1.0000 0617601 1573895243.50 151.4116 60.0046 32.0000 1.9501 1.9593 408.2858 410.6236 0.3585 -1.0000 -1.0000 0617663 1573895243.60 151.4116 60.0046 32.0000 1.9506 1.9598 408.3328 410.6698 0.3583 -1.0000 -1.0000 0617726 1573895243.70 151.4116 60.0046 32.0000 1.9502 1.9593 408.3574 410.6938 0.3581 -1.0000 -1.0000 0617804 1573895243.80 151.4116 60.0046 32.0000 1.9507 1.9599 408.3671 410.7030 0.3582 -1.0000 -1.0000 0617929 1573895243.90 151.4116 60.0046 32.0000 1.9496 1.9588 408.4609 410.7993 0.3585 -1.0000 -1.0000 0617991 1573895244.00 151.4684 60.0046 32.0000 1.9497 1.9589 408.6017 410.9400 0.3582 -1.0000 -1.0000 0618069 1573895244.10 151.5739 60.0046 32.0000 1.9503 1.9595 408.5262 410.8628 0.3582 -1.0000 -1.0000 0618132 1573895244.20 151.5739 60.0046 32.0000 1.9504 1.9596 408.5237 410.8619 0.3584 -1.0000 -1.0000 0618194 1573895244.30 151.5739 60.0046 32.0000 1.9516 1.9608 408.5643 410.9008 0.3581 -1.0000 -1.0000 0618929 1573895244.40 151.5739 60.0046 32.0000 1.9515 1.9607 408.4545 410.7909 0.3580 -1.0000 -1.0000 0618992 1573895244.50 151.5739 60.0046 32.0000 1.9508 1.9600 408.4103 410.7444 0.3578 -1.0000 -1.0000 0619054 1573895244.60 151.4918 60.0053 32.0000 1.9505 1.9597 408.3981 410.7344 0.3581 -1.0000 -1.0000 0619132 1573895244.70 151.4918 60.0053 32.0000 1.9495 1.9586 408.3686 410.7033 0.3580 -1.0000 -1.0000 0619194 1573895244.80 151.4918 60.0053 32.0000 1.9507 1.9599 408.3668 410.7012 0.3579 -1.0000 -1.0000 0619257 1573895244.90 151.4918 60.0053 32.0000 1.9508 1.9600 408.3736 410.7074 0.3578 -1.0000 -1.0000 0619319 1573895245.00 151.4918 60.0053 32.0000 1.9498 1.9590 408.4121 410.7454 0.3577 -1.0000 -1.0000 0619382 1573895245.10 151.4587 60.0053 32.0000 1.9505 1.9596 408.5180 410.8525 0.3578 -1.0000 -1.0000 0619460 1573895245.20 151.4540 60.0053 32.0000 1.9502 1.9594 408.5732 410.9093 0.3579 -1.0000 -1.0000 0619523 1573895245.30 151.4540 60.0053 32.0000 1.9505 1.9596 408.5219 410.8569 0.3579 -1.0000 -1.0000 0619632 1573895245.40 151.4540 60.0053 32.0000 1.9506 1.9598 408.5543 410.8881 0.3577 -1.0000 -1.0000 0619710 1573895245.50 151.4540 60.0053 32.0000 1.9504 1.9595 408.5155 410.8514 0.3580 -1.0000 -1.0000 0619788 1573895245.60 151.4540 60.0053 32.0000 1.9500 1.9591 408.3932 410.7287 0.3581 -1.0000 -1.0000 0619835 1573895245.70 151.4726 60.0053 32.0000 1.9506 1.9598 408.4301 410.7667 0.3582 -1.0000 -1.0000 0619913 1573895245.80 151.4726 60.0053 32.0000 1.9507 1.9599 408.4405 410.7767 0.3581 -1.0000 -1.0000 0619976 1573895245.90 151.4726 60.0053 32.0000 1.9510 1.9601 408.3860 410.7209 0.3579 -1.0000 -1.0000 0620038 1573895246.00 151.4726 60.0053 32.0000 1.9511 1.9602 408.3691 410.7016 0.3575 -1.0000 -1.0000 0620116 1573895246.10 151.4726 60.0053 32.0000 1.9502 1.9593 408.3528 410.6839 0.3575 -1.0000 -1.0000 0620179 1573895246.20 151.4726 60.0053 32.0000 1.9500 1.9591 408.4181 410.7498 0.3573 -1.0000 -1.0000 0620242 1573895246.30 151.4531 60.0053 32.0000 1.9498 1.9590 408.4089 410.7388 0.3572 -1.0000 -1.0000 0620679 1573895246.40 151.4084 60.0053 32.0000 1.9505 1.9596 408.4956 410.8272 0.3573 -1.0000 -1.0000 0620742 1573895246.50 151.4084 60.0053 32.0000 1.9493 1.9585 408.5519 410.8826 0.3572 -1.0000 -1.0000 0620804 1573895246.60 151.4084 60.0053 32.0000 1.9491 1.9583 408.5506 410.8809 0.3571 -1.0000 -1.0000 0620882 1573895246.70 151.4084 60.0053 32.0000 1.9497 1.9588 408.4945 410.8262 0.3574 -1.0000 -1.0000 0620945 1573895246.80 151.4084 60.0053 32.0000 1.9497 1.9589 408.5801 410.9120 0.3573 -1.0000 -1.0000 0621007 1573895246.90 151.4375 60.0053 32.0000 1.9499 1.9590 408.4777 410.8093 0.3573 -1.0000 -1.0000 0621069 1573895247.00 151.4375 60.0053 32.0000 1.9509 1.9601 408.3618 410.6913 0.3572 -1.0000 -1.0000 0621132 1573895247.10 151.4375 60.0053 32.0000 1.9495 1.9586 408.3069 410.6371 0.3573 -1.0000 -1.0000 0621210 1573895247.20 151.4375 60.0053 32.0000 1.9503 1.9594 408.3396 410.6682 0.3571 -1.0000 -1.0000 0621273 1573895247.30 151.4375 60.0053 32.0000 1.9507 1.9598 408.3020 410.6325 0.3573 -1.0000 -1.0000 0621335 1573895247.40 151.4375 60.0053 32.0000 1.9508 1.9600 408.3525 410.6820 0.3571 -1.0000 -1.0000 0621413 1573895247.50 151.5837 60.0053 32.0000 1.9504 1.9595 408.3361 410.6652 0.3571 -1.0000 -1.0000 0621491 1573895247.60 151.5837 60.0053 32.0000 1.9507 1.9599 408.2715 410.6000 0.3571 -1.0000 -1.0000 0621538 1573895247.70 151.5837 60.0053 32.0000 1.9505 1.9596 408.3210 410.6493 0.3570 -1.0000 -1.0000 0621616 1573895247.80 151.5837 60.0053 32.0000 1.9506 1.9597 408.4093 410.7377 0.3570 -1.0000 -1.0000 0621679 1573895247.90 151.5837 60.0053 32.0000 1.9506 1.9597 408.4907 410.8213 0.3572 -1.0000 -1.0000 0621944 1573895248.00 151.5837 60.0053 32.0000 1.9498 1.9589 408.5712 410.9013 0.3570 -1.0000 -1.0000 0622023 1573895248.10 151.5441 60.0053 32.0000 1.9502 1.9594 408.4220 410.7511 0.3571 -1.0000 -1.0000 0622085 1573895248.20 151.5376 60.0053 32.0000 1.9508 1.9599 408.4237 410.7543 0.3573 -1.0000 -1.0000 0622148 1573895248.30 151.5376 60.0053 32.0000 1.9513 1.9604 408.3905 410.7214 0.3574 -1.0000 -1.0000 0622210 1573895248.40 151.5376 60.0053 32.0000 1.9501 1.9593 408.3915 410.7229 0.3574 -1.0000 -1.0000 0622445 1573895248.50 151.5376 60.0053 32.0000 1.9505 1.9597 408.3972 410.7298 0.3576 -1.0000 -1.0000 0622523 1573895248.60 151.5363 60.0053 32.0000 1.9507 1.9599 408.4047 410.7370 0.3576 -1.0000 -1.0000 0622585 1573895248.70 151.5244 60.0053 32.0000 1.9505 1.9597 408.4097 410.7423 0.3576 -1.0000 -1.0000 0622663 1573895248.80 151.5244 60.0053 32.0000 1.9503 1.9594 408.4597 410.7921 0.3575 -1.0000 -1.0000 0622726 1573895248.90 151.5244 60.0053 32.0000 1.9496 1.9587 408.5280 410.8602 0.3573 -1.0000 -1.0000 0623273 1573895249.00 151.5244 60.0053 32.0000 1.9501 1.9592 408.4887 410.8160 0.3568 -1.0000 -1.0000 0623335 1573895249.10 151.5244 60.0053 32.0000 1.9497 1.9588 408.4684 410.8017 0.3576 -1.0000 -1.0000 0623413 1573895249.20 151.4558 60.0053 32.0000 1.9501 1.9593 408.4915 410.8261 0.3580 -1.0000 -1.0000 0623476 1573895249.30 151.4558 60.0053 32.0000 1.9498 1.9590 408.5890 410.9245 0.3578 -1.0000 -1.0000 0623538 1573895249.40 151.4558 60.0053 32.0000 1.9498 1.9590 408.5443 410.8782 0.3577 -1.0000 -1.0000 0624163 1573895249.50 151.4558 60.0053 32.0000 1.9498 1.9589 408.4691 410.8035 0.3577 -1.0000 -1.0000 0624226 1573895249.60 151.4558 60.0053 32.0000 1.9505 1.9596 408.4458 410.7811 0.3579 -1.0000 -1.0000 0624288 1573895249.70 151.4558 60.0053 32.0000 1.9503 1.9595 408.4738 410.8082 0.3578 -1.0000 -1.0000 0624429 1573895249.80 151.4591 60.0053 32.0000 1.9506 1.9597 408.4400 410.7739 0.3577 -1.0000 -1.0000 0624492 1573895249.90 151.4591 60.0053 32.0000 1.9511 1.9602 408.5365 410.8688 0.3574 -1.0000 -1.0000 0624554 1573895250.00 151.4591 60.0053 32.0000 1.9509 1.9600 408.4361 410.7668 0.3572 -1.0000 -1.0000 0624616 1573895250.10 151.4591 60.0053 32.0000 1.9511 1.9603 408.3637 410.6938 0.3573 -1.0000 -1.0000 0624679 1573895250.20 151.4591 60.0053 32.0000 1.9499 1.9591 408.3753 410.7051 0.3572 -1.0000 -1.0000 0624742 1573895250.30 151.4591 60.0053 32.0000 1.9500 1.9591 408.4010 410.7307 0.3571 -1.0000 -1.0000 0624819 1573895250.40 151.4591 60.0053 32.0000 1.9501 1.9592 408.4605 410.7905 0.3572 -1.0000 -1.0000 0624898 1573895250.50 151.4551 60.0053 32.0000 1.9497 1.9588 408.6122 410.9454 0.3575 -1.0000 -1.0000 0624945 1573895250.60 151.4551 60.0053 32.0000 1.9496 1.9587 408.5671 410.9000 0.3574 -1.0000 -1.0000 0625023 1573895250.70 151.4551 60.0053 32.0000 1.9495 1.9586 408.5638 410.8956 0.3573 -1.0000 -1.0000 0625085 1573895250.80 151.4551 60.0053 32.0000 1.9493 1.9585 408.5850 410.9163 0.3572 -1.0000 -1.0000 0625148 1573895250.90 151.4551 60.0053 32.0000 1.9508 1.9599 408.5477 410.8772 0.3570 -1.0000 -1.0000 0625226 1573895251.00 151.4949 60.0053 32.0000 1.9507 1.9599 408.6236 410.9552 0.3573 -1.0000 -1.0000 0625288 1573895251.10 151.5481 60.0053 32.0000 1.9506 1.9598 408.3422 410.6727 0.3573 -1.0000 -1.0000 0625366 1573895251.20 151.5481 60.0053 32.0000 1.9511 1.9602 408.3631 410.6921 0.3570 -1.0000 -1.0000 0625429 1573895251.30 151.5481 60.0053 32.0000 1.9513 1.9604 408.3922 410.7216 0.3572 -1.0000 -1.0000 0625491 1573895251.40 151.5481 60.0053 32.0000 1.9515 1.9606 408.3056 410.6361 0.3572 -1.0000 -1.0000 0625569 1573895251.50 151.5481 60.0053 32.0000 1.9506 1.9598 408.5212 410.8500 0.3569 -1.0000 -1.0000 0625632 1573895251.60 151.5481 60.0053 32.0000 1.9509 1.9600 408.5097 410.8386 0.3569 -1.0000 -1.0000 0625694 1573895251.70 151.4334 60.0053 32.0000 1.9505 1.9596 408.5382 410.8678 0.3570 -1.0000 -1.0000 0625773 1573895251.80 151.4334 60.0053 32.0000 1.9505 1.9596 408.4946 410.8235 0.3570 -1.0000 -1.0000 0625835 1573895251.90 151.4334 60.0053 32.0000 1.9499 1.9591 408.5729 410.9034 0.3571 -1.0000 -1.0000 0625898 1573895252.00 151.4334 60.0053 32.0000 1.9502 1.9593 408.5408 410.8712 0.3571 -1.0000 -1.0000 0626179 1573895252.10 151.4334 60.0053 32.0000 1.9498 1.9589 408.5409 410.8707 0.3571 -1.0000 -1.0000 0626242 1573895252.20 151.5421 60.0053 32.0000 1.9505 1.9596 408.4554 410.7861 0.3573 -1.0000 -1.0000 0626304 1573895252.30 151.5730 60.0053 32.0000 1.9514 1.9605 408.4037 410.7342 0.3573 -1.0000 -1.0000 0626382 1573895252.40 151.5730 60.0053 32.0000 1.9515 1.9606 408.3883 410.7188 0.3572 -1.0000 -1.0000 0626445 1573895252.50 151.5730 60.0053 32.0000 1.9510 1.9601 408.4042 410.7340 0.3572 -1.0000 -1.0000 0626882 1573895252.60 151.5730 60.0053 32.0000 1.9502 1.9593 408.5253 410.8560 0.3572 -1.0000 -1.0000 0626945 1573895252.70 151.5730 60.0053 32.0000 1.9499 1.9590 408.5959 410.9265 0.3571 -1.0000 -1.0000 0627007 1573895252.80 151.5289 60.0053 32.0000 1.9492 1.9583 408.4924 410.8235 0.3573 -1.0000 -1.0000 0627069 1573895252.90 151.4591 60.0053 32.0000 1.9501 1.9592 408.5063 410.8380 0.3573 -1.0000 -1.0000 0627148 1573895253.00 151.4591 60.0053 32.0000 1.9501 1.9592 408.4607 410.7924 0.3573 -1.0000 -1.0000 0627210 1573895253.10 151.4591 60.0053 32.0000 1.9502 1.9593 408.4720 410.8021 0.3572 -1.0000 -1.0000 0627710 1573895253.20 151.4591 60.0053 32.0000 1.9506 1.9597 408.4874 410.8189 0.3574 -1.0000 -1.0000 0627773 1573895253.30 151.4591 60.0053 32.0000 1.9512 1.9604 408.4686 410.7993 0.3573 -1.0000 -1.0000 0627835 1573895253.40 151.5505 60.0053 32.0000 1.9513 1.9604 408.3886 410.7191 0.3572 -1.0000 -1.0000 0627913 1573895253.50 151.5505 60.0053 32.0000 1.9511 1.9602 408.3660 410.6951 0.3571 -1.0000 -1.0000 0627976 1573895253.60 151.5505 60.0053 32.0000 1.9510 1.9601 408.3940 410.7250 0.3573 -1.0000 -1.0000 0628038 1573895253.70 151.5505 60.0053 32.0000 1.9510 1.9601 408.4468 410.7773 0.3572 -1.0000 -1.0000 0628116 1573895253.80 151.5505 60.0053 32.0000 1.9501 1.9592 408.5750 410.9058 0.3572 -1.0000 -1.0000 0628179 1573895253.90 151.5399 60.0053 32.0000 1.9494 1.9586 408.5422 410.8736 0.3573 -1.0000 -1.0000 0628242 1573895254.00 151.5161 60.0053 32.0000 1.9493 1.9584 408.5434 410.8747 0.3572 -1.0000 -1.0000 0628319 1573895254.10 151.5161 60.0053 32.0000 1.9493 1.9584 408.5460 410.8780 0.3574 -1.0000 -1.0000 0628382 1573895254.20 151.5161 60.0053 32.0000 1.9501 1.9593 408.5595 410.8905 0.3573 -1.0000 -1.0000 0628445 1573895254.30 151.5161 60.0053 32.0000 1.9496 1.9587 408.5910 410.9221 0.3570 -1.0000 -1.0000 0628507 1573895254.40 151.5161 60.0053 32.0000 1.9501 1.9592 408.4723 410.8033 0.3573 -1.0000 -1.0000 0628569 1573895254.50 151.5365 60.0054 32.0000 1.9498 1.9590 408.4412 410.7721 0.3573 -1.0000 -1.0000 0628632 1573895254.60 151.5670 60.0054 32.0000 1.9500 1.9591 408.4554 410.7847 0.3569 -1.0000 -1.0000 0628710 1573895254.70 151.5670 60.0054 32.0000 1.9501 1.9592 408.4778 410.8073 0.3571 -1.0000 -1.0000 0628773 1573895254.80 151.3643 60.0054 32.0000 1.9510 1.9601 408.4872 410.8175 0.3573 -1.0000 -1.0000 0628835 1573895254.90 151.3643 60.0054 32.0000 1.9500 1.9591 408.3798 410.7097 0.3571 -1.0000 -1.0000 0628913 1573895255.00 151.3643 60.0054 32.0000 1.9503 1.9594 408.3693 410.6983 0.3571 -1.0000 -1.0000 0628976 1573895255.10 151.3643 60.0054 32.0000 1.9500 1.9592 408.3954 410.7249 0.3572 -1.0000 -1.0000 0629804 1573895255.20 151.3643 60.0054 32.0000 1.9494 1.9585 408.5684 410.8997 0.3572 -1.0000 -1.0000 0629866 1573895255.30 151.3643 60.0054 32.0000 1.9496 1.9588 408.5100 410.8403 0.3571 -1.0000 -1.0000 0629929 1573895255.40 151.3643 60.0054 32.0000 1.9499 1.9590 408.5124 410.8430 0.3572 -1.0000 -1.0000 0630007 1573895255.50 151.3643 60.0054 32.0000 1.9504 1.9596 408.5228 410.8530 0.3571 -1.0000 -1.0000 0630069 1573895255.60 151.3643 60.0054 32.0000 1.9502 1.9593 408.5430 410.8735 0.3572 -1.0000 -1.0000 0630132 1573895255.70 151.3967 60.0054 32.0000 1.9502 1.9594 408.4068 410.7375 0.3573 -1.0000 -1.0000 0630210 1573895255.80 151.5889 60.0054 32.0000 1.9505 1.9597 408.3596 410.6891 0.3571 -1.0000 -1.0000 0630273 1573895255.90 151.5889 60.0054 32.0000 1.9506 1.9598 408.3666 410.6958 0.3571 -1.0000 -1.0000 0630335 1573895256.00 151.5889 60.0054 32.0000 1.9506 1.9597 408.3996 410.7279 0.3570 -1.0000 -1.0000 0630445 1573895256.10 151.5889 60.0054 32.0000 1.9503 1.9595 408.4905 410.8200 0.3570 -1.0000 -1.0000 0630507 1573895256.20 151.5889 60.0054 32.0000 1.9505 1.9596 408.3707 410.6995 0.3570 -1.0000 -1.0000 0630569 1573895256.30 151.5889 60.0054 32.0000 1.9499 1.9590 408.4579 410.7868 0.3570 -1.0000 -1.0000 0630648 1573895256.40 151.4556 60.0054 32.0000 1.9493 1.9584 408.5057 410.8352 0.3571 -1.0000 -1.0000 0630710 1573895256.50 151.4556 60.0054 32.0000 1.9494 1.9585 408.5341 410.8634 0.3570 -1.0000 -1.0000 0630773 1573895256.60 151.4556 60.0054 32.0000 1.9494 1.9586 408.5410 410.8728 0.3572 -1.0000 -1.0000 0630960 1573895256.70 151.4556 60.0054 32.0000 1.9506 1.9598 408.5286 410.8592 0.3572 -1.0000 -1.0000 0631023 1573895256.80 151.4556 60.0054 32.0000 1.9507 1.9598 408.4929 410.8234 0.3572 -1.0000 -1.0000 0631085 1573895256.90 151.5058 60.0054 32.0000 1.9506 1.9597 408.4546 410.7837 0.3569 -1.0000 -1.0000 0631163 1573895257.00 151.5704 60.0054 32.0000 1.9501 1.9593 408.5176 410.8463 0.3570 -1.0000 -1.0000 0631226 1573895257.10 151.5704 60.0054 32.0000 1.9511 1.9602 408.3506 410.6788 0.3569 -1.0000 -1.0000 0631288 1573895257.20 151.5704 60.0054 32.0000 1.9513 1.9604 408.3910 410.7180 0.3566 -1.0000 -1.0000 0631366 1573895257.30 151.5704 60.0054 32.0000 1.9513 1.9605 408.4380 410.7636 0.3565 -1.0000 -1.0000 0631413 1573895257.40 151.5533 60.0054 32.0000 1.9509 1.9600 408.3932 410.7192 0.3569 -1.0000 -1.0000 0631491 1573895257.50 151.4828 60.0054 32.0000 1.9505 1.9597 408.3610 410.6871 0.3567 -1.0000 -1.0000 0631554 1573895257.60 151.4828 60.0054 32.0000 1.9502 1.9593 408.3401 410.6675 0.3569 -1.0000 -1.0000 0631616 1573895257.70 151.4828 60.0054 32.0000 1.9515 1.9606 408.4849 410.8147 0.3571 -1.0000 -1.0000 0631694 1573895257.80 151.4828 60.0054 32.0000 1.9506 1.9597 408.5147 410.8434 0.3568 -1.0000 -1.0000 0631757 1573895257.90 151.4828 60.0054 32.0000 1.9508 1.9599 408.5532 410.8827 0.3571 -1.0000 -1.0000 0631819 1573895258.00 151.4828 60.0054 32.0000 1.9506 1.9597 408.5281 410.8565 0.3569 -1.0000 -1.0000 0631898 1573895258.10 151.4828 60.0054 32.0000 1.9501 1.9593 408.5464 410.8758 0.3570 -1.0000 -1.0000 0631960 1573895258.20 151.5862 60.0054 32.0000 1.9507 1.9599 408.4934 410.8227 0.3570 -1.0000 -1.0000 0632445 1573895258.30 151.6066 60.0054 32.0000 1.9509 1.9601 408.4633 410.7942 0.3573 -1.0000 -1.0000 0632507 1573895258.40 151.6066 60.0054 32.0000 1.9515 1.9607 408.4728 410.8023 0.3571 -1.0000 -1.0000 0632569 1573895258.50 151.6066 60.0054 32.0000 1.9504 1.9596 408.4092 410.7379 0.3569 -1.0000 -1.0000 0632632 1573895258.60 151.6066 60.0054 32.0000 1.9514 1.9605 408.3184 410.6448 0.3567 -1.0000 -1.0000 0632710 1573895258.70 151.6066 60.0054 32.0000 1.9513 1.9604 408.3919 410.7178 0.3566 -1.0000 -1.0000 0632882 1573895258.80 151.6066 60.0054 32.0000 1.9512 1.9603 408.3970 410.7226 0.3565 -1.0000 -1.0000 0632945 1573895258.90 151.6066 60.0054 32.0000 1.9515 1.9607 408.3968 410.7236 0.3567 -1.0000 -1.0000 0633023 1573895259.00 151.6066 60.0054 32.0000 1.9511 1.9603 408.4669 410.7946 0.3568 -1.0000 -1.0000 0633288 1573895259.10 151.6066 60.0054 32.0000 1.9510 1.9602 408.4315 410.7594 0.3569 -1.0000 -1.0000 0633366 1573895259.20 151.6066 60.0054 32.0000 1.9513 1.9604 408.3878 410.7159 0.3569 -1.0000 -1.0000 0633429 1573895259.30 151.5534 60.0054 32.0000 1.9521 1.9612 408.5914 410.9215 0.3571 -1.0000 -1.0000 0633491 1573895259.40 151.5534 60.0054 32.0000 1.9512 1.9604 408.6322 410.9638 0.3573 -1.0000 -1.0000 0633554 1573895259.50 151.5487 60.0054 32.0000 1.9509 1.9601 408.6888 411.0209 0.3572 -1.0000 -1.0000 0633616 1573895259.60 151.5487 60.0054 32.0000 1.9504 1.9595 408.6620 410.9933 0.3572 -1.0000 -1.0000 0633694 1573895259.70 151.5487 60.0054 32.0000 1.9504 1.9595 408.5329 410.8633 0.3572 -1.0000 -1.0000 0633757 1573895259.80 151.5487 60.0054 32.0000 1.9507 1.9599 408.5495 410.8803 0.3572 -1.0000 -1.0000 0633819 1573895259.90 151.5487 60.0054 32.0000 1.9511 1.9602 408.5355 410.8662 0.3572 -1.0000 -1.0000 0633882 1573895260.00 151.5262 60.0054 32.0000 1.9517 1.9609 408.5343 410.8653 0.3572 -1.0000 -1.0000 0633960 1573895260.10 151.5262 60.0054 32.0000 1.9515 1.9607 408.4345 410.7656 0.3573 -1.0000 -1.0000 0634023 1573895260.20 151.5262 60.0054 32.0000 1.9513 1.9604 408.3867 410.7175 0.3574 -1.0000 -1.0000 0634398 1573895260.30 151.5262 60.0054 32.0000 1.9513 1.9604 408.4625 410.7933 0.3572 -1.0000 -1.0000 0634476 1573895260.40 151.5262 60.0054 32.0000 1.9516 1.9607 408.5091 410.8406 0.3574 -1.0000 -1.0000 0634538 1573895260.50 151.5285 60.0054 32.0000 1.9503 1.9595 408.6134 410.9459 0.3574 -1.0000 -1.0000 0634601 1573895260.60 151.5426 60.0054 32.0000 1.9510 1.9601 408.6619 410.9955 0.3576 -1.0000 -1.0000 0634679 1573895260.70 151.5426 60.0054 32.0000 1.9497 1.9589 408.6174 410.9489 0.3573 -1.0000 -1.0000 0634913 1573895260.80 151.5426 60.0054 32.0000 1.9508 1.9600 408.5113 410.8440 0.3575 -1.0000 -1.0000 0634976 1573895260.90 151.5426 60.0054 32.0000 1.9509 1.9600 408.5352 410.8683 0.3576 -1.0000 -1.0000 0635038 1573895261.00 151.5426 60.0054 32.0000 1.9506 1.9597 408.5287 410.8620 0.3576 -1.0000 -1.0000 0635101 1573895261.10 151.5426 60.0054 32.0000 1.9502 1.9594 408.4323 410.7652 0.3577 -1.0000 -1.0000 0635179 1573895261.20 151.5426 60.0054 32.0000 1.9502 1.9593 408.2975 410.6297 0.3576 -1.0000 -1.0000 0635413 1573895261.30 151.5426 60.0054 32.0000 1.9505 1.9596 408.3358 410.6684 0.3577 -1.0000 -1.0000 0635491 1573895261.40 151.5445 60.0054 32.0000 1.9508 1.9600 408.3932 410.7262 0.3576 -1.0000 -1.0000 0635554 1573895261.50 151.5450 60.0054 32.0000 1.9515 1.9607 408.4292 410.7612 0.3575 -1.0000 -1.0000 0635616 1573895261.60 151.5450 60.0054 32.0000 1.9511 1.9603 408.5062 410.8375 0.3574 -1.0000 -1.0000 0635679 1573895261.70 151.5125 60.0054 32.0000 1.9506 1.9598 408.5881 410.9226 0.3577 -1.0000 -1.0000 0635757 1573895261.80 151.5033 60.0054 32.0000 1.9504 1.9595 408.5503 410.8846 0.3577 -1.0000 -1.0000 0635819 1573895261.90 151.5033 60.0054 32.0000 1.9500 1.9592 408.4824 410.8148 0.3576 -1.0000 -1.0000 0635882 1573895262.00 151.5033 60.0054 32.0000 1.9501 1.9592 408.5893 410.9241 0.3577 -1.0000 -1.0000 0635960 1573895262.10 151.5033 60.0054 32.0000 1.9507 1.9599 408.5549 410.8896 0.3579 -1.0000 -1.0000 0636023 1573895262.20 151.5033 60.0054 32.0000 1.9501 1.9593 408.6691 411.0043 0.3578 -1.0000 -1.0000 0636085 1573895262.30 151.4888 60.0054 32.0000 1.9500 1.9591 408.5414 410.8760 0.3577 -1.0000 -1.0000 0636163 1573895262.40 151.4879 60.0054 32.0000 1.9507 1.9599 408.4863 410.8195 0.3576 -1.0000 -1.0000 0636226 1573895262.50 151.4879 60.0054 32.0000 1.9511 1.9603 408.4001 410.7348 0.3579 -1.0000 -1.0000 0636288 1573895262.60 151.4879 60.0054 32.0000 1.9510 1.9601 408.4026 410.7363 0.3578 -1.0000 -1.0000 0636366 1573895262.70 151.4879 60.0054 32.0000 1.9510 1.9602 408.3855 410.7195 0.3579 -1.0000 -1.0000 0636492 1573895262.80 151.4879 60.0054 32.0000 1.9501 1.9593 408.4381 410.7729 0.3579 -1.0000 -1.0000 0636742 1573895262.90 151.5880 60.0054 32.0000 1.9507 1.9598 408.5007 410.8361 0.3579 -1.0000 -1.0000 0636804 1573895263.00 151.5880 60.0054 32.0000 1.9500 1.9591 408.5659 410.9008 0.3577 -1.0000 -1.0000 0636866 1573895263.10 151.5880 60.0054 32.0000 1.9500 1.9592 408.6046 410.9419 0.3581 -1.0000 -1.0000 0636945 1573895263.20 151.5880 60.0054 32.0000 1.9496 1.9588 408.6053 410.9415 0.3580 -1.0000 -1.0000 0637007 1573895263.30 151.5880 60.0054 32.0000 1.9497 1.9589 408.5263 410.8610 0.3577 -1.0000 -1.0000 0637913 1573895263.40 151.5469 60.0054 32.0000 1.9499 1.9591 408.4838 410.8180 0.3578 -1.0000 -1.0000 0637991 1573895263.50 151.5469 60.0054 32.0000 1.9508 1.9599 408.4573 410.7912 0.3578 -1.0000 -1.0000 0638054 1573895263.60 151.5469 60.0054 32.0000 1.9508 1.9599 408.4575 410.7929 0.3580 -1.0000 -1.0000 0638116 1573895263.70 151.5469 60.0054 32.0000 1.9518 1.9610 408.4537 410.7884 0.3578 -1.0000 -1.0000 0638179 1573895263.80 151.5469 60.0054 32.0000 1.9507 1.9599 408.4502 410.7839 0.3577 -1.0000 -1.0000 0638242 1573895263.90 151.5469 60.0054 32.0000 1.9512 1.9603 408.4827 410.8167 0.3577 -1.0000 -1.0000 0638304 1573895264.00 151.5469 60.0054 32.0000 1.9505 1.9597 408.5454 410.8790 0.3576 -1.0000 -1.0000 0638382 1573895264.10 151.5469 60.0054 32.0000 1.9503 1.9595 408.4916 410.8246 0.3576 -1.0000 -1.0000 0638445 1573895264.20 151.6476 60.0054 32.0000 1.9496 1.9588 408.5608 410.8950 0.3577 -1.0000 -1.0000 0638507 1573895264.30 151.6476 60.0054 32.0000 1.9500 1.9591 408.5963 410.9317 0.3579 -1.0000 -1.0000 0638585 1573895264.40 151.6476 60.0054 32.0000 1.9502 1.9594 408.5830 410.9183 0.3577 -1.0000 -1.0000 0638648 1573895264.50 151.5605 60.0050 32.0000 1.9506 1.9597 408.6259 410.9612 0.3579 -1.0000 -1.0000 0638710 1573895264.60 151.5605 60.0050 32.0000 1.9512 1.9604 408.4849 410.8201 0.3579 -1.0000 -1.0000 0638788 1573895264.70 151.5605 60.0050 32.0000 1.9506 1.9597 408.4182 410.7530 0.3579 -1.0000 -1.0000 0638851 1573895264.80 151.5605 60.0050 32.0000 1.9505 1.9596 408.4570 410.7919 0.3579 -1.0000 -1.0000 0639632 1573895264.90 151.5605 60.0050 32.0000 1.9497 1.9589 408.4896 410.8232 0.3577 -1.0000 -1.0000 0639710 1573895265.00 151.5605 60.0050 32.0000 1.9512 1.9603 408.3169 410.6508 0.3579 -1.0000 -1.0000 0639773 1573895265.10 151.5605 60.0050 32.0000 1.9512 1.9603 408.3744 410.7071 0.3575 -1.0000 -1.0000 0639851 1573895265.20 151.5605 60.0050 32.0000 1.9510 1.9601 408.3109 410.6439 0.3577 -1.0000 -1.0000 0639913 1573895265.30 151.5605 60.0050 32.0000 1.9501 1.9592 408.4787 410.8129 0.3578 -1.0000 -1.0000 0639976 1573895265.40 151.5605 60.0050 32.0000 1.9500 1.9592 408.4978 410.8315 0.3576 -1.0000 -1.0000 0640038 1573895265.50 151.5605 60.0050 32.0000 1.9494 1.9586 408.5596 410.8934 0.3577 -1.0000 -1.0000 0640116 1573895265.60 151.4194 60.0050 32.0000 1.9493 1.9585 408.5312 410.8658 0.3578 -1.0000 -1.0000 0640242 1573895265.70 151.4194 60.0050 32.0000 1.9493 1.9585 408.4843 410.8177 0.3576 -1.0000 -1.0000 0640319 1573895265.80 151.4194 60.0050 32.0000 1.9501 1.9593 408.5371 410.8724 0.3579 -1.0000 -1.0000 0640382 1573895265.90 151.4194 60.0050 32.0000 1.9501 1.9593 408.4433 410.7770 0.3577 -1.0000 -1.0000 0640445 1573895266.00 151.4194 60.0050 32.0000 1.9506 1.9598 408.4162 410.7499 0.3578 -1.0000 -1.0000 0640507 1573895266.10 151.4194 60.0050 32.0000 1.9506 1.9597 408.4071 410.7412 0.3577 -1.0000 -1.0000 0640585 1573895266.20 151.4814 60.0050 32.0000 1.9511 1.9602 408.3541 410.6864 0.3577 -1.0000 -1.0000 0640648 1573895266.30 151.4814 60.0050 32.0000 1.9507 1.9598 408.3740 410.7066 0.3575 -1.0000 -1.0000 0640710 1573895266.40 151.4814 60.0050 32.0000 1.9503 1.9594 408.3441 410.6753 0.3575 -1.0000 -1.0000 0640773 1573895266.50 151.4814 60.0050 32.0000 1.9508 1.9599 408.4172 410.7497 0.3576 -1.0000 -1.0000 0640835 1573895266.60 151.4814 60.0050 32.0000 1.9496 1.9588 408.3686 410.7005 0.3575 -1.0000 -1.0000 0640913 1573895266.70 151.4814 60.0050 32.0000 1.9492 1.9584 408.4564 410.7901 0.3576 -1.0000 -1.0000 0640976 1573895266.80 151.4814 60.0050 32.0000 1.9500 1.9592 408.5679 410.9006 0.3575 -1.0000 -1.0000 0641038 1573895266.90 151.4814 60.0050 32.0000 1.9498 1.9589 408.5631 410.8962 0.3575 -1.0000 -1.0000 0641116 1573895267.00 151.4814 60.0050 32.0000 1.9495 1.9586 408.4722 410.8050 0.3576 -1.0000 -1.0000 0641179 1573895267.10 151.4814 60.0050 32.0000 1.9499 1.9591 408.5342 410.8679 0.3576 -1.0000 -1.0000 0641241 1573895267.20 151.4814 60.0050 32.0000 1.9506 1.9598 408.4169 410.7499 0.3576 -1.0000 -1.0000 0641304 1573895267.30 151.4867 60.0050 32.0000 1.9508 1.9599 408.4754 410.8082 0.3577 -1.0000 -1.0000 0641382 1573895267.40 151.6002 60.0050 32.0000 1.9509 1.9601 408.4197 410.7533 0.3576 -1.0000 -1.0000 0641726 1573895267.50 151.6002 60.0050 32.0000 1.9507 1.9599 408.4114 410.7455 0.3579 -1.0000 -1.0000 0641788 1573895267.60 151.6002 60.0050 32.0000 1.9508 1.9599 408.3315 410.6653 0.3578 -1.0000 -1.0000 0641960 1573895267.70 151.6002 60.0050 32.0000 1.9510 1.9601 408.3499 410.6825 0.3576 -1.0000 -1.0000 0642023 1573895267.80 151.6002 60.0050 32.0000 1.9504 1.9596 408.4312 410.7642 0.3576 -1.0000 -1.0000 0642085 1573895267.90 151.6002 60.0050 32.0000 1.9507 1.9599 408.4355 410.7686 0.3577 -1.0000 -1.0000 0642179 1573895268.00 151.4427 60.0050 32.0000 1.9497 1.9588 408.5206 410.8560 0.3580 -1.0000 -1.0000 0642257 1573895268.10 151.4427 60.0050 32.0000 1.9498 1.9590 408.5412 410.8776 0.3581 -1.0000 -1.0000 0642319 1573895268.20 151.4427 60.0050 32.0000 1.9501 1.9593 408.5175 410.8544 0.3582 -1.0000 -1.0000 0642382 1573895268.30 151.4427 60.0050 32.0000 1.9498 1.9590 408.4944 410.8317 0.3582 -1.0000 -1.0000 0642460 1573895268.40 151.4427 60.0050 32.0000 1.9510 1.9602 408.4205 410.7576 0.3583 -1.0000 -1.0000 0642632 1573895268.50 151.5137 60.0050 32.0000 1.9512 1.9604 408.4375 410.7748 0.3583 -1.0000 -1.0000 0642695 1573895268.60 151.5739 60.0050 32.0000 1.9504 1.9596 408.3669 410.7037 0.3581 -1.0000 -1.0000 0642757 1573895268.70 151.5739 60.0050 32.0000 1.9513 1.9604 408.3674 410.7028 0.3580 -1.0000 -1.0000 0642835 1573895268.80 151.5739 60.0050 32.0000 1.9512 1.9604 408.3108 410.6468 0.3583 -1.0000 -1.0000 0642898 1573895268.90 151.5739 60.0050 32.0000 1.9508 1.9600 408.3239 410.6605 0.3582 -1.0000 -1.0000 0643148 1573895269.00 151.5739 60.0050 32.0000 1.9501 1.9593 408.2482 410.5833 0.3581 -1.0000 -1.0000 0643210 1573895269.10 151.4328 60.0050 32.0000 1.9503 1.9594 408.4303 410.7670 0.3581 -1.0000 -1.0000 0643288 1573895269.20 151.4328 60.0050 32.0000 1.9506 1.9598 408.4920 410.8283 0.3581 -1.0000 -1.0000 0643476 1573895269.30 151.4328 60.0050 32.0000 1.9497 1.9588 408.4553 410.7910 0.3580 -1.0000 -1.0000 0643538 1573895269.40 151.4328 60.0050 32.0000 1.9502 1.9593 408.4482 410.7849 0.3582 -1.0000 -1.0000 0643648 1573895269.50 151.4328 60.0050 32.0000 1.9498 1.9590 408.5678 410.9054 0.3582 -1.0000 -1.0000 0643726 1573895269.60 151.5010 60.0051 32.0000 1.9500 1.9592 408.4329 410.7695 0.3582 -1.0000 -1.0000 0643773 1573895269.70 151.5194 60.0052 32.0000 1.9501 1.9593 408.2905 410.6283 0.3584 -1.0000 -1.0000 0643851 1573895269.80 151.5194 60.0052 32.0000 1.9506 1.9597 408.3711 410.7078 0.3583 -1.0000 -1.0000 0643913 1573895269.90 151.5194 60.0052 32.0000 1.9515 1.9607 408.3655 410.7030 0.3584 -1.0000 -1.0000 0644742 1573895270.00 151.5194 60.0052 32.0000 1.9506 1.9597 408.3475 410.6846 0.3583 -1.0000 -1.0000 0644819 1573895270.10 151.5194 60.0052 32.0000 1.9500 1.9592 408.3805 410.7173 0.3583 -1.0000 -1.0000 0644882 1573895270.20 151.4220 60.0052 32.0000 1.9491 1.9583 408.4901 410.8277 0.3583 -1.0000 -1.0000 0644945 1573895270.30 151.4220 60.0052 32.0000 1.9498 1.9590 408.5250 410.8632 0.3583 -1.0000 -1.0000 0645007 1573895270.40 151.4220 60.0052 32.0000 1.9499 1.9591 408.5172 410.8538 0.3580 -1.0000 -1.0000 0645085 1573895270.50 151.4220 60.0052 32.0000 1.9498 1.9590 408.4103 410.7453 0.3580 -1.0000 -1.0000 0645148 1573895270.60 151.4220 60.0052 32.0000 1.9495 1.9587 408.3777 410.7149 0.3583 -1.0000 -1.0000 0645226 1573895270.70 151.4734 60.0052 32.0000 1.9511 1.9603 408.3578 410.6952 0.3584 -1.0000 -1.0000 0645288 1573895270.80 151.4802 60.0052 32.0000 1.9506 1.9598 408.4114 410.7503 0.3586 -1.0000 -1.0000 0645351 1573895270.90 151.4802 60.0052 32.0000 1.9505 1.9597 408.4199 410.7583 0.3585 -1.0000 -1.0000 0645429 1573895271.00 151.4802 60.0052 32.0000 1.9513 1.9605 408.3442 410.6828 0.3586 -1.0000 -1.0000 0645491 1573895271.10 151.4802 60.0052 32.0000 1.9509 1.9600 408.3856 410.7232 0.3583 -1.0000 -1.0000 0645554 1573895271.20 151.4802 60.0052 32.0000 1.9507 1.9599 408.3535 410.6906 0.3583 -1.0000 -1.0000 0645616 1573895271.30 151.4495 60.0052 32.0000 1.9509 1.9601 408.4322 410.7696 0.3583 -1.0000 -1.0000 0645679 1573895271.40 151.4495 60.0052 32.0000 1.9506 1.9598 408.4862 410.8244 0.3584 -1.0000 -1.0000 0645757 1573895271.50 151.4495 60.0052 32.0000 1.9498 1.9589 408.4045 410.7431 0.3585 -1.0000 -1.0000 0646210 1573895271.60 151.4495 60.0052 32.0000 1.9498 1.9590 408.5008 410.8402 0.3586 -1.0000 -1.0000 0646273 1573895271.70 151.4495 60.0052 32.0000 1.9502 1.9594 408.5201 410.8579 0.3582 -1.0000 -1.0000 0646351 1573895271.80 151.4495 60.0052 32.0000 1.9503 1.9595 408.4424 410.7804 0.3585 -1.0000 -1.0000 0646476 1573895271.90 151.4495 60.0052 32.0000 1.9496 1.9588 408.5705 410.9103 0.3585 -1.0000 -1.0000 0646538 1573895272.00 151.4495 60.0052 32.0000 1.9509 1.9601 408.5334 410.8718 0.3584 -1.0000 -1.0000 0646616 1573895272.10 151.4495 60.0052 32.0000 1.9508 1.9599 408.4672 410.8069 0.3586 -1.0000 -1.0000 0646679 1573895272.20 151.4495 60.0052 32.0000 1.9508 1.9599 408.3816 410.7204 0.3585 -1.0000 -1.0000 0646742 1573895272.30 151.4495 60.0052 32.0000 1.9510 1.9602 408.3095 410.6482 0.3587 -1.0000 -1.0000 0646804 1573895272.40 151.4651 60.0052 32.0000 1.9511 1.9603 408.3420 410.6837 0.3589 -1.0000 -1.0000 0646929 1573895272.50 151.5649 60.0052 32.0000 1.9511 1.9602 408.3729 410.7120 0.3586 -1.0000 -1.0000 0646992 1573895272.60 151.5649 60.0052 32.0000 1.9507 1.9598 408.4930 410.8324 0.3585 -1.0000 -1.0000 0647069 1573895272.70 151.5649 60.0052 32.0000 1.9503 1.9595 408.5938 410.9334 0.3585 -1.0000 -1.0000 0647132 1573895272.80 151.5649 60.0052 32.0000 1.9501 1.9592 408.5184 410.8571 0.3585 -1.0000 -1.0000 0647226 1573895272.90 151.5649 60.0052 32.0000 1.9503 1.9595 408.4886 410.8277 0.3585 -1.0000 -1.0000 0647288 1573895273.00 151.5649 60.0052 32.0000 1.9504 1.9596 408.4830 410.8231 0.3586 -1.0000 -1.0000 0647351 1573895273.10 151.4904 60.0052 32.0000 1.9507 1.9599 408.3674 410.7059 0.3585 -1.0000 -1.0000 0647429 1573895273.20 151.4904 60.0052 32.0000 1.9507 1.9598 408.3107 410.6481 0.3584 -1.0000 -1.0000 0647491 1573895273.30 151.4904 60.0052 32.0000 1.9505 1.9597 408.3112 410.6501 0.3586 -1.0000 -1.0000 0647554 1573895273.40 151.4904 60.0052 32.0000 1.9505 1.9596 408.2648 410.6032 0.3586 -1.0000 -1.0000 0647632 1573895273.50 151.4904 60.0052 32.0000 1.9508 1.9600 408.2179 410.5565 0.3586 -1.0000 -1.0000 0647960 1573895273.60 151.4904 60.0052 32.0000 1.9501 1.9592 408.2955 410.6331 0.3585 -1.0000 -1.0000 0648023 1573895273.70 151.4904 60.0052 32.0000 1.9506 1.9598 408.3241 410.6632 0.3586 -1.0000 -1.0000 0648101 1573895273.80 151.4904 60.0052 32.0000 1.9505 1.9596 408.2622 410.6002 0.3585 -1.0000 -1.0000 0648179 1573895273.90 151.4904 60.0052 32.0000 1.9508 1.9600 408.4090 410.7472 0.3584 -1.0000 -1.0000 0648242 1573895274.00 151.4904 60.0052 32.0000 1.9499 1.9591 408.5006 410.8397 0.3586 -1.0000 -1.0000 0648492 1573895274.10 151.4904 60.0052 32.0000 1.9496 1.9588 408.4624 410.8011 0.3584 -1.0000 -1.0000 0648554 1573895274.20 151.4912 60.0052 32.0000 1.9490 1.9581 408.5353 410.8758 0.3587 -1.0000 -1.0000 0648616 1573895274.30 151.4912 60.0052 32.0000 1.9502 1.9594 408.4268 410.7658 0.3585 -1.0000 -1.0000 0648679 1573895274.40 151.4912 60.0052 32.0000 1.9499 1.9590 408.4210 410.7603 0.3587 -1.0000 -1.0000 0648742 1573895274.50 151.4912 60.0052 32.0000 1.9507 1.9598 408.3979 410.7372 0.3586 -1.0000 -1.0000 0648804 1573895274.60 151.4912 60.0052 32.0000 1.9507 1.9598 408.3564 410.6968 0.3589 -1.0000 -1.0000 0649429 1573895274.70 151.4912 60.0052 32.0000 1.9515 1.9607 408.3662 410.7047 0.3584 -1.0000 -1.0000 0649491 1573895274.80 151.4907 60.0052 32.0000 1.9509 1.9600 408.3594 410.6994 0.3587 -1.0000 -1.0000 0649554 1573895274.90 151.4800 60.0048 32.0000 1.9501 1.9592 408.2970 410.6359 0.3587 -1.0000 -1.0000 0649632 1573895275.00 151.4800 60.0048 32.0000 1.9509 1.9601 408.3460 410.6855 0.3587 -1.0000 -1.0000 0649694 1573895275.10 151.4800 60.0048 32.0000 1.9502 1.9593 408.4640 410.8036 0.3586 -1.0000 -1.0000 0649757 1573895275.20 151.4800 60.0048 32.0000 1.9500 1.9592 408.4833 410.8224 0.3585 -1.0000 -1.0000 0649819 1573895275.30 151.4800 60.0048 32.0000 1.9496 1.9588 408.5014 410.8407 0.3586 -1.0000 -1.0000 0649882 1573895275.40 151.5261 60.0048 32.0000 1.9501 1.9593 408.5143 410.8539 0.3586 -1.0000 -1.0000 0650085 1573895275.50 151.5415 60.0048 32.0000 1.9499 1.9591 408.4739 410.8140 0.3586 -1.0000 -1.0000 0650148 1573895275.60 151.5415 60.0048 32.0000 1.9498 1.9590 408.5035 410.8427 0.3585 -1.0000 -1.0000 0650210 1573895275.70 151.5415 60.0048 32.0000 1.9498 1.9590 408.6217 410.9614 0.3585 -1.0000 -1.0000 0650288 1573895275.80 151.5415 60.0048 32.0000 1.9499 1.9591 408.4890 410.8283 0.3586 -1.0000 -1.0000 0650367 1573895275.90 151.5415 60.0048 32.0000 1.9502 1.9593 408.4060 410.7442 0.3585 -1.0000 -1.0000 0650585 1573895276.00 151.5026 60.0048 32.0000 1.9496 1.9588 408.4667 410.8068 0.3587 -1.0000 -1.0000 0650663 1573895276.10 151.5026 60.0048 32.0000 1.9503 1.9595 408.3737 410.7118 0.3583 -1.0000 -1.0000 0650726 1573895276.20 151.5026 60.0048 32.0000 1.9499 1.9590 408.3807 410.7170 0.3581 -1.0000 -1.0000 0650788 1573895276.30 151.5026 60.0048 32.0000 1.9497 1.9588 408.2259 410.5604 0.3580 -1.0000 -1.0000 0650866 1573895276.40 151.5026 60.0048 32.0000 1.9501 1.9593 408.3936 410.7286 0.3580 -1.0000 -1.0000 0650929 1573895276.50 151.5026 60.0048 32.0000 1.9500 1.9591 408.5068 410.8424 0.3579 -1.0000 -1.0000 0650992 1573895276.60 151.5026 60.0048 32.0000 1.9494 1.9586 408.5629 410.8982 0.3579 -1.0000 -1.0000 0651054 1573895276.70 151.5026 60.0048 32.0000 1.9498 1.9589 408.5484 410.8836 0.3578 -1.0000 -1.0000 0651116 1573895276.80 151.5026 60.0048 32.0000 1.9505 1.9597 408.5749 410.9085 0.3575 -1.0000 -1.0000 0651179 1573895276.90 151.5026 60.0048 32.0000 1.9504 1.9595 408.5238 410.8560 0.3574 -1.0000 -1.0000 0651257 1573895277.00 151.5026 60.0048 32.0000 1.9509 1.9601 408.4454 410.7787 0.3578 -1.0000 -1.0000 0651319 1573895277.10 151.5026 60.0048 32.0000 1.9514 1.9606 408.3716 410.7048 0.3577 -1.0000 -1.0000 0651398 1573895277.20 151.5144 60.0048 32.0000 1.9511 1.9603 408.4965 410.8299 0.3576 -1.0000 -1.0000 0651460 1573895277.30 151.5144 60.0048 32.0000 1.9504 1.9595 408.4226 410.7556 0.3577 -1.0000 -1.0000 0651523 1573895277.40 151.5144 60.0048 32.0000 1.9501 1.9593 408.3479 410.6789 0.3573 -1.0000 -1.0000 0651585 1573895277.50 151.5144 60.0048 32.0000 1.9505 1.9596 408.4475 410.7793 0.3574 -1.0000 -1.0000 0651648 1573895277.60 151.5144 60.0048 32.0000 1.9500 1.9591 408.5211 410.8529 0.3575 -1.0000 -1.0000 0651976 1573895277.70 151.4329 60.0048 32.0000 1.9502 1.9594 408.5689 410.9016 0.3574 -1.0000 -1.0000 0652054 1573895277.80 151.4265 60.0048 32.0000 1.9500 1.9592 408.5248 410.8580 0.3576 -1.0000 -1.0000 0652116 1573895277.90 151.4265 60.0048 32.0000 1.9500 1.9592 408.4543 410.7873 0.3575 -1.0000 -1.0000 0652179 1573895278.00 151.4265 60.0048 32.0000 1.9502 1.9593 408.4677 410.8013 0.3577 -1.0000 -1.0000 0652257 1573895278.10 151.4265 60.0048 32.0000 1.9506 1.9598 408.5063 410.8399 0.3575 -1.0000 -1.0000 0652319 1573895278.20 151.4658 60.0048 32.0000 1.9520 1.9611 408.4325 410.7647 0.3576 -1.0000 -1.0000 0652445 1573895278.30 151.6273 60.0048 32.0000 1.9510 1.9602 408.5362 410.8711 0.3578 -1.0000 -1.0000 0652507 1573895278.40 151.6273 60.0048 32.0000 1.9509 1.9600 408.4015 410.7340 0.3575 -1.0000 -1.0000 0652570 1573895278.50 151.6273 60.0048 32.0000 1.9513 1.9605 408.4289 410.7607 0.3574 -1.0000 -1.0000 0652632 1573895278.60 151.6273 60.0048 32.0000 1.9511 1.9602 408.3996 410.7318 0.3576 -1.0000 -1.0000 0652710 1573895278.70 151.6273 60.0048 32.0000 1.9507 1.9598 408.3794 410.7125 0.3577 -1.0000 -1.0000 0653007 1573895278.80 151.4234 60.0048 32.0000 1.9505 1.9596 408.4662 410.7994 0.3575 -1.0000 -1.0000 0653054 1573895278.90 151.4234 60.0048 32.0000 1.9504 1.9596 408.5272 410.8586 0.3573 -1.0000 -1.0000 0653132 1573895279.00 151.4234 60.0048 32.0000 1.9507 1.9599 408.4980 410.8308 0.3575 -1.0000 -1.0000 0653241 1573895279.10 151.4234 60.0048 32.0000 1.9502 1.9593 408.5004 410.8327 0.3574 -1.0000 -1.0000 0653382 1573895279.20 151.4234 60.0048 32.0000 1.9501 1.9593 408.5102 410.8452 0.3578 -1.0000 -1.0000 0653507 1573895279.30 151.4234 60.0048 32.0000 1.9501 1.9592 408.5517 410.8856 0.3578 -1.0000 -1.0000 0653569 1573895279.40 151.6264 60.0048 32.0000 1.9500 1.9592 408.5278 410.8631 0.3579 -1.0000 -1.0000 0653648 1573895279.50 151.6284 60.0048 32.0000 1.9501 1.9592 408.5458 410.8819 0.3580 -1.0000 -1.0000 0653710 1573895279.60 151.6284 60.0048 32.0000 1.9508 1.9600 408.3934 410.7282 0.3581 -1.0000 -1.0000 0653773 1573895279.70 151.6284 60.0048 32.0000 1.9511 1.9603 408.3853 410.7212 0.3580 -1.0000 -1.0000 0653913 1573895279.80 151.6284 60.0048 32.0000 1.9510 1.9601 408.3384 410.6730 0.3580 -1.0000 -1.0000 0653976 1573895279.90 151.6185 60.0048 32.0000 1.9505 1.9597 408.5621 410.8988 0.3580 -1.0000 -1.0000 0654038 1573895280.00 151.5392 60.0047 32.0000 1.9502 1.9594 408.5555 410.8916 0.3580 -1.0000 -1.0000 0654101 1573895280.10 151.5392 60.0047 32.0000 1.9509 1.9601 408.6224 410.9598 0.3582 -1.0000 -1.0000 0654163 1573895280.20 151.5392 60.0047 32.0000 1.9498 1.9590 408.5940 410.9299 0.3580 -1.0000 -1.0000 0654398 1573895280.30 151.5392 60.0047 32.0000 1.9505 1.9597 408.5926 410.9297 0.3581 -1.0000 -1.0000 0654476 1573895280.40 151.5392 60.0047 32.0000 1.9508 1.9600 408.5594 410.8965 0.3581 -1.0000 -1.0000 0654538 1573895280.50 151.5392 60.0047 32.0000 1.9510 1.9602 408.4120 410.7481 0.3581 -1.0000 -1.0000 0654601 1573895280.60 151.6497 60.0047 32.0000 1.9511 1.9602 408.3700 410.7038 0.3577 -1.0000 -1.0000 0654679 1573895280.70 151.6497 60.0047 32.0000 1.9513 1.9605 408.4136 410.7470 0.3577 -1.0000 -1.0000 0654913 1573895280.80 151.6497 60.0047 32.0000 1.9507 1.9599 408.3944 410.7301 0.3581 -1.0000 -1.0000 0654976 1573895280.90 151.6497 60.0047 32.0000 1.9507 1.9598 408.5345 410.8695 0.3578 -1.0000 -1.0000 0655038 1573895281.00 151.6497 60.0047 32.0000 1.9505 1.9597 408.5019 410.8372 0.3580 -1.0000 -1.0000 0655101 1573895281.10 151.6497 60.0047 32.0000 1.9495 1.9586 408.5392 410.8744 0.3578 -1.0000 -1.0000 0655179 1573895281.20 151.4817 60.0047 32.0000 1.9491 1.9582 408.5300 410.8624 0.3574 -1.0000 -1.0000 0655241 1573895281.30 151.4648 60.0047 32.0000 1.9500 1.9591 408.5695 410.9023 0.3575 -1.0000 -1.0000 0655304 1573895281.40 151.4648 60.0047 32.0000 1.9500 1.9592 408.5028 410.8358 0.3576 -1.0000 -1.0000 0655382 1573895281.50 151.4648 60.0047 32.0000 1.9507 1.9598 408.5034 410.8359 0.3574 -1.0000 -1.0000 0655444 1573895281.60 151.4648 60.0047 32.0000 1.9505 1.9596 408.4875 410.8202 0.3576 -1.0000 -1.0000 0655507 1573895281.70 151.4648 60.0047 32.0000 1.9497 1.9589 408.5585 410.8916 0.3575 -1.0000 -1.0000 0655569 1573895281.80 151.5863 60.0047 32.0000 1.9504 1.9596 408.4551 410.7878 0.3576 -1.0000 -1.0000 0655632 1573895281.90 151.5863 60.0047 32.0000 1.9514 1.9605 408.4057 410.7378 0.3575 -1.0000 -1.0000 0655694 1573895282.00 151.5863 60.0047 32.0000 1.9511 1.9603 408.3357 410.6679 0.3576 -1.0000 -1.0000 0655773 1573895282.10 151.5863 60.0047 32.0000 1.9511 1.9602 408.3511 410.6834 0.3576 -1.0000 -1.0000 0655835 1573895282.20 151.5863 60.0047 32.0000 1.9505 1.9597 408.4328 410.7639 0.3573 -1.0000 -1.0000 0656523 1573895282.30 151.5178 60.0047 32.0000 1.9505 1.9597 408.4012 410.7323 0.3573 -1.0000 -1.0000 0656601 1573895282.40 151.5046 60.0047 32.0000 1.9509 1.9601 408.3062 410.6356 0.3572 -1.0000 -1.0000 0656663 1573895282.50 151.5046 60.0047 32.0000 1.9504 1.9596 408.4055 410.7385 0.3577 -1.0000 -1.0000 0656726 1573895282.60 151.5046 60.0047 32.0000 1.9508 1.9599 408.5560 410.8910 0.3578 -1.0000 -1.0000 0656788 1573895282.70 151.5046 60.0047 32.0000 1.9497 1.9588 408.5395 410.8743 0.3578 -1.0000 -1.0000 0656851 1573895282.80 151.5046 60.0047 32.0000 1.9502 1.9593 408.5203 410.8533 0.3577 -1.0000 -1.0000 0656913 1573895282.90 151.5046 60.0047 32.0000 1.9502 1.9594 408.5730 410.9077 0.3576 -1.0000 -1.0000 0656992 1573895283.00 151.5046 60.0047 32.0000 1.9510 1.9601 408.4926 410.8261 0.3577 -1.0000 -1.0000 0657054 1573895283.10 151.5046 60.0047 32.0000 1.9512 1.9604 408.4473 410.7820 0.3579 -1.0000 -1.0000 0657132 1573895283.20 151.5046 60.0047 32.0000 1.9505 1.9596 408.3955 410.7305 0.3579 -1.0000 -1.0000 0657194 1573895283.30 151.5046 60.0047 32.0000 1.9501 1.9592 408.3797 410.7130 0.3576 -1.0000 -1.0000 0657257 1573895283.40 151.4205 60.0047 32.0000 1.9515 1.9607 408.4419 410.7764 0.3579 -1.0000 -1.0000 0657335 1573895283.50 151.4205 60.0047 32.0000 1.9507 1.9598 408.3645 410.6984 0.3578 -1.0000 -1.0000 0657398 1573895283.60 151.4205 60.0047 32.0000 1.9503 1.9594 408.4163 410.7508 0.3579 -1.0000 -1.0000 0657460 1573895283.70 151.4205 60.0047 32.0000 1.9502 1.9593 408.3859 410.7206 0.3579 -1.0000 -1.0000 0657538 1573895283.80 151.4205 60.0047 32.0000 1.9498 1.9590 408.3953 410.7292 0.3578 -1.0000 -1.0000 0657710 1573895283.90 151.4254 60.0047 32.0000 1.9506 1.9597 408.4663 410.8026 0.3582 -1.0000 -1.0000 0657773 1573895284.00 151.5508 60.0047 32.0000 1.9506 1.9598 408.5858 410.9211 0.3579 -1.0000 -1.0000 0657851 1573895284.10 151.5508 60.0047 32.0000 1.9507 1.9599 408.5311 410.8670 0.3579 -1.0000 -1.0000 0657898 1573895284.20 151.5508 60.0047 32.0000 1.9499 1.9591 408.4215 410.7569 0.3581 -1.0000 -1.0000 0657960 1573895284.30 151.5508 60.0047 32.0000 1.9501 1.9592 408.4048 410.7395 0.3579 -1.0000 -1.0000 0658210 1573895284.40 151.5508 60.0047 32.0000 1.9506 1.9597 408.3814 410.7161 0.3579 -1.0000 -1.0000 0658273 1573895284.50 151.5085 60.0047 32.0000 1.9510 1.9601 408.3371 410.6712 0.3580 -1.0000 -1.0000 0658335 1573895284.60 151.5085 60.0047 32.0000 1.9510 1.9602 408.3188 410.6523 0.3578 -1.0000 -1.0000 0658398 1573895284.70 151.5085 60.0047 32.0000 1.9493 1.9585 408.3941 410.7274 0.3576 -1.0000 -1.0000 0658460 1573895284.80 151.5085 60.0047 32.0000 1.9508 1.9600 408.3621 410.6943 0.3576 -1.0000 -1.0000 0658945 1573895284.90 151.5085 60.0047 32.0000 1.9501 1.9593 408.3426 410.6755 0.3577 -1.0000 -1.0000 0659023 1573895285.00 151.4864 60.0054 32.0000 1.9500 1.9591 408.3869 410.7191 0.3574 -1.0000 -1.0000 0659085 1573895285.10 151.4837 60.0055 32.0000 1.9499 1.9591 408.4496 410.7808 0.3574 -1.0000 -1.0000 0659163 1573895285.20 151.4837 60.0055 32.0000 1.9503 1.9595 408.5564 410.8875 0.3572 -1.0000 -1.0000 0659226 1573895285.30 151.4837 60.0055 32.0000 1.9495 1.9586 408.5198 410.8495 0.3570 -1.0000 -1.0000 0659444 1573895285.40 151.4837 60.0055 32.0000 1.9497 1.9589 408.4942 410.8233 0.3571 -1.0000 -1.0000 0659523 1573895285.50 151.4837 60.0055 32.0000 1.9501 1.9592 408.5222 410.8547 0.3574 -1.0000 -1.0000 0659585 1573895285.60 151.4837 60.0055 32.0000 1.9493 1.9584 408.5410 410.8713 0.3571 -1.0000 -1.0000 0659648 1573895285.70 151.4837 60.0055 32.0000 1.9501 1.9592 408.4463 410.7773 0.3573 -1.0000 -1.0000 0659851 1573895285.80 151.4837 60.0055 32.0000 1.9497 1.9589 408.5067 410.8382 0.3575 -1.0000 -1.0000 0659944 1573895285.90 151.4837 60.0055 32.0000 1.9504 1.9596 408.4604 410.7931 0.3575 -1.0000 -1.0000 0700007 1573895286.00 151.4619 60.0055 32.0000 1.9502 1.9594 408.3553 410.6879 0.3576 -1.0000 -1.0000 0700069 1573895286.10 151.4619 60.0055 32.0000 1.9504 1.9596 408.3569 410.6870 0.3573 -1.0000 -1.0000 0700132 1573895286.20 151.5790 60.0055 32.0000 1.9507 1.9598 408.4589 410.7904 0.3574 -1.0000 -1.0000 0700195 1573895286.30 151.5832 60.0055 32.0000 1.9504 1.9595 408.4005 410.7314 0.3573 -1.0000 -1.0000 0700273 1573895286.40 151.5832 60.0055 32.0000 1.9502 1.9593 408.5255 410.8571 0.3573 -1.0000 -1.0000 0700398 1573895286.50 151.5832 60.0055 32.0000 1.9504 1.9596 408.4654 410.7962 0.3573 -1.0000 -1.0000 0700460 1573895286.60 151.5832 60.0055 32.0000 1.9501 1.9593 408.5451 410.8762 0.3572 -1.0000 -1.0000 0700538 1573895286.70 151.5705 60.0055 32.0000 1.9502 1.9593 408.6090 410.9407 0.3574 -1.0000 -1.0000 0700601 1573895286.80 151.4983 60.0055 32.0000 1.9494 1.9586 408.5634 410.8965 0.3575 -1.0000 -1.0000 0700663 1573895286.90 151.4983 60.0055 32.0000 1.9501 1.9593 408.5577 410.8907 0.3575 -1.0000 -1.0000 0700898 1573895287.00 151.4983 60.0055 32.0000 1.9498 1.9589 408.6307 410.9638 0.3575 -1.0000 -1.0000 0700960 1573895287.10 151.4983 60.0055 32.0000 1.9508 1.9599 408.4470 410.7796 0.3576 -1.0000 -1.0000 0701038 1573895287.20 151.4983 60.0055 32.0000 1.9505 1.9597 408.3267 410.6596 0.3577 -1.0000 -1.0000 0701101 1573895287.30 151.4892 60.0055 32.0000 1.9501 1.9593 408.3135 410.6465 0.3576 -1.0000 -1.0000 0701163 1573895287.40 151.4892 60.0055 32.0000 1.9501 1.9593 408.2770 410.6089 0.3577 -1.0000 -1.0000 0701398 1573895287.50 151.4892 60.0055 32.0000 1.9501 1.9593 408.3246 410.6564 0.3575 -1.0000 -1.0000 0701476 1573895287.60 151.4892 60.0055 32.0000 1.9503 1.9594 408.3701 410.7019 0.3574 -1.0000 -1.0000 0701523 1573895287.70 151.4892 60.0055 32.0000 1.9503 1.9595 408.4036 410.7352 0.3575 -1.0000 -1.0000 0701616 1573895287.80 151.4642 60.0055 32.0000 1.9492 1.9583 408.4375 410.7692 0.3574 -1.0000 -1.0000 0701679 1573895287.90 151.4481 60.0055 32.0000 1.9500 1.9592 408.4571 410.7885 0.3575 -1.0000 -1.0000 0701913 1573895288.00 151.4481 60.0055 32.0000 1.9497 1.9588 408.3294 410.6628 0.3578 -1.0000 -1.0000 0701991 1573895288.10 151.4481 60.0055 32.0000 1.9493 1.9584 408.5055 410.8390 0.3576 -1.0000 -1.0000 0702054 1573895288.20 151.4481 60.0055 32.0000 1.9493 1.9584 408.4887 410.8222 0.3578 -1.0000 -1.0000 0702116 1573895288.30 151.4481 60.0055 32.0000 1.9500 1.9592 408.5118 410.8480 0.3581 -1.0000 -1.0000 0702195 1573895288.40 151.5386 60.0055 32.0000 1.9496 1.9587 408.4307 410.7648 0.3578 -1.0000 -1.0000 0703163 1573895288.50 151.5386 60.0055 32.0000 1.9487 1.9578 408.4772 410.8124 0.3579 -1.0000 -1.0000 0703226 1573895288.60 151.5386 60.0055 32.0000 1.9508 1.9599 408.3548 410.6890 0.3579 -1.0000 -1.0000 0703304 1573895288.70 151.5386 60.0055 32.0000 1.9508 1.9600 408.4473 410.7842 0.3581 -1.0000 -1.0000 0703366 1573895288.80 151.5386 60.0055 32.0000 1.9509 1.9601 408.2930 410.6251 0.3576 -1.0000 -1.0000 0703444 1573895288.90 151.5386 60.0055 32.0000 1.9506 1.9597 408.3427 410.6751 0.3576 -1.0000 -1.0000 0703507 1573895289.00 151.5386 60.0055 32.0000 1.9502 1.9593 408.3852 410.7171 0.3575 -1.0000 -1.0000 0703569 1573895289.10 151.5386 60.0055 32.0000 1.9506 1.9597 408.4088 410.7392 0.3572 -1.0000 -1.0000 0703648 1573895289.20 151.5386 60.0055 32.0000 1.9494 1.9585 408.3386 410.6673 0.3570 -1.0000 -1.0000 0703710 1573895289.30 151.5386 60.0055 32.0000 1.9498 1.9589 408.4455 410.7740 0.3570 -1.0000 -1.0000 0703773 1573895289.40 151.5237 60.0055 32.0000 1.9497 1.9588 408.4366 410.7661 0.3570 -1.0000 -1.0000 0703851 1573895289.50 151.4878 60.0055 32.0000 1.9497 1.9588 408.4796 410.8080 0.3569 -1.0000 -1.0000 0703898 1573895289.60 151.4878 60.0055 32.0000 1.9490 1.9582 408.4776 410.8043 0.3567 -1.0000 -1.0000 0704116 1573895289.70 151.4878 60.0055 32.0000 1.9499 1.9590 408.4291 410.7576 0.3569 -1.0000 -1.0000 0704242 1573895289.80 151.4878 60.0055 32.0000 1.9499 1.9591 408.3974 410.7257 0.3569 -1.0000 -1.0000 0704288 1573895289.90 151.4878 60.0055 32.0000 1.9501 1.9592 408.3972 410.7259 0.3570 -1.0000 -1.0000 0704366 1573895290.00 151.5466 60.0053 32.0000 1.9506 1.9597 408.2492 410.5775 0.3571 -1.0000 -1.0000 0704429 1573895290.10 151.5466 60.0053 32.0000 1.9512 1.9603 408.2824 410.6110 0.3570 -1.0000 -1.0000 0704491 1573895290.20 151.5466 60.0053 32.0000 1.9507 1.9598 408.3511 410.6806 0.3572 -1.0000 -1.0000 0704554 1573895290.30 151.5466 60.0053 32.0000 1.9506 1.9597 408.5452 410.8764 0.3572 -1.0000 -1.0000 0704632 1573895290.40 151.5466 60.0053 32.0000 1.9498 1.9590 408.4800 410.8108 0.3573 -1.0000 -1.0000 0704695 1573895290.50 151.4416 60.0053 32.0000 1.9489 1.9581 408.4807 410.8119 0.3574 -1.0000 -1.0000 0704757 1573895290.60 151.3786 60.0053 32.0000 1.9494 1.9585 408.4845 410.8180 0.3576 -1.0000 -1.0000 0704835 1573895290.70 151.3786 60.0053 32.0000 1.9498 1.9590 408.5107 410.8441 0.3576 -1.0000 -1.0000 0704898 1573895290.80 151.3786 60.0053 32.0000 1.9498 1.9590 408.4459 410.7800 0.3579 -1.0000 -1.0000 0704960 1573895290.90 151.3786 60.0053 32.0000 1.9503 1.9594 408.5983 410.9348 0.3580 -1.0000 -1.0000 0705023 1573895291.00 151.3786 60.0053 32.0000 1.9503 1.9595 408.4341 410.7696 0.3580 -1.0000 -1.0000 0705085 1573895291.10 151.5575 60.0053 32.0000 1.9515 1.9607 408.3575 410.6932 0.3581 -1.0000 -1.0000 0705163 1573895291.20 151.5575 60.0053 32.0000 1.9510 1.9601 408.3541 410.6886 0.3579 -1.0000 -1.0000 0705226 1573895291.30 151.5575 60.0053 32.0000 1.9507 1.9599 408.3933 410.7251 0.3573 -1.0000 -1.0000 0705288 1573895291.40 151.5575 60.0053 32.0000 1.9504 1.9595 408.2927 410.6236 0.3575 -1.0000 -1.0000 0705366 1573895291.50 151.5575 60.0053 32.0000 1.9519 1.9611 408.3683 410.7008 0.3576 -1.0000 -1.0000 0705663 1573895291.60 151.5575 60.0053 32.0000 1.9502 1.9593 408.4025 410.7358 0.3577 -1.0000 -1.0000 0705726 1573895291.70 151.5575 60.0053 32.0000 1.9499 1.9590 408.3141 410.6458 0.3576 -1.0000 -1.0000 0705788 1573895291.80 151.5575 60.0053 32.0000 1.9502 1.9594 408.3534 410.6855 0.3574 -1.0000 -1.0000 0705851 1573895291.90 151.5575 60.0053 32.0000 1.9504 1.9596 408.4280 410.7602 0.3576 -1.0000 -1.0000 0705913 1573895292.00 151.5575 60.0053 32.0000 1.9498 1.9589 408.5373 410.8724 0.3578 -1.0000 -1.0000 0706726 1573895292.10 151.5575 60.0053 32.0000 1.9505 1.9596 408.4497 410.7830 0.3577 -1.0000 -1.0000 0706788 1573895292.20 151.4312 60.0053 32.0000 1.9510 1.9601 408.4639 410.7959 0.3573 -1.0000 -1.0000 0706851 1573895292.30 151.4312 60.0053 32.0000 1.9511 1.9602 408.5089 410.8428 0.3577 -1.0000 -1.0000 0707116 1573895292.40 151.4312 60.0053 32.0000 1.9511 1.9602 408.3878 410.7203 0.3576 -1.0000 -1.0000 0707179 1573895292.50 151.4312 60.0053 32.0000 1.9508 1.9600 408.2520 410.5829 0.3574 -1.0000 -1.0000 0707241 1573895292.60 151.4312 60.0053 32.0000 1.9507 1.9598 408.2458 410.5774 0.3576 -1.0000 -1.0000 0707319 1573895292.70 151.4898 60.0053 32.0000 1.9516 1.9607 408.3582 410.6899 0.3575 -1.0000 -1.0000 0707382 1573895292.80 151.5485 60.0053 32.0000 1.9506 1.9597 408.3912 410.7248 0.3578 -1.0000 -1.0000 0707444 1573895292.90 151.5485 60.0053 32.0000 1.9505 1.9596 408.3449 410.6776 0.3576 -1.0000 -1.0000 0707523 1573895293.00 151.5485 60.0053 32.0000 1.9507 1.9599 408.4063 410.7389 0.3578 -1.0000 -1.0000 0707585 1573895293.10 151.4660 60.0053 32.0000 1.9498 1.9590 408.4262 410.7594 0.3575 -1.0000 -1.0000 0707648 1573895293.20 151.4529 60.0053 32.0000 1.9504 1.9595 408.5028 410.8356 0.3576 -1.0000 -1.0000 0707710 1573895293.30 151.4178 60.0053 32.0000 1.9506 1.9598 408.5264 410.8609 0.3577 -1.0000 -1.0000 0707773 1573895293.40 151.4178 60.0053 32.0000 1.9507 1.9598 408.5295 410.8649 0.3580 -1.0000 -1.0000 0707851 1573895293.50 151.4178 60.0053 32.0000 1.9507 1.9598 408.4339 410.7695 0.3580 -1.0000 -1.0000 0707913 1573895293.60 151.4178 60.0053 32.0000 1.9509 1.9600 408.3987 410.7333 0.3579 -1.0000 -1.0000 0708226 1573895293.70 151.4178 60.0053 32.0000 1.9506 1.9597 408.3553 410.6894 0.3578 -1.0000 -1.0000 0708304 1573895293.80 151.4178 60.0053 32.0000 1.9512 1.9603 408.2477 410.5828 0.3581 -1.0000 -1.0000 0708366 1573895293.90 151.4178 60.0053 32.0000 1.9514 1.9606 408.3897 410.7236 0.3577 -1.0000 -1.0000 0708429 1573895294.00 151.4178 60.0053 32.0000 1.9513 1.9605 408.3160 410.6504 0.3580 -1.0000 -1.0000 0708492 1573895294.10 151.4178 60.0053 32.0000 1.9500 1.9591 408.2869 410.6227 0.3581 -1.0000 -1.0000 0708554 1573895294.20 151.4178 60.0053 32.0000 1.9502 1.9593 408.5218 410.8580 0.3580 -1.0000 -1.0000 0708616 1573895294.30 151.4178 60.0053 32.0000 1.9504 1.9596 408.4918 410.8271 0.3579 -1.0000 -1.0000 0708694 1573895294.40 151.4178 60.0053 32.0000 1.9504 1.9595 408.4956 410.8338 0.3583 -1.0000 -1.0000 0708757 1573895294.50 151.4178 60.0053 32.0000 1.9506 1.9597 408.5326 410.8698 0.3584 -1.0000 -1.0000 0708819 1573895294.60 151.4178 60.0053 32.0000 1.9497 1.9589 408.4649 410.8037 0.3584 -1.0000 -1.0000 0708898 1573895294.70 151.4178 60.0053 32.0000 1.9499 1.9591 408.4415 410.7795 0.3584 -1.0000 -1.0000 0708960 1573895294.80 151.4178 60.0053 32.0000 1.9507 1.9598 408.3829 410.7206 0.3584 -1.0000 -1.0000 0709023 1573895294.90 151.4178 60.0053 32.0000 1.9520 1.9611 408.3724 410.7089 0.3581 -1.0000 -1.0000 0709101 1573895295.00 151.4340 60.0060 32.0000 1.9500 1.9592 408.2966 410.6335 0.3583 -1.0000 -1.0000 0709163 1573895295.10 151.4384 60.0060 32.0000 1.9503 1.9595 408.3473 410.6842 0.3582 -1.0000 -1.0000 0709398 1573895295.20 151.6208 60.0060 32.0000 1.9502 1.9594 408.3974 410.7349 0.3584 -1.0000 -1.0000 0709460 1573895295.30 151.6208 60.0060 32.0000 1.9506 1.9598 408.3183 410.6557 0.3583 -1.0000 -1.0000 0709523 1573895295.40 151.6208 60.0060 32.0000 1.9515 1.9607 408.4066 410.7439 0.3584 -1.0000 -1.0000 0709601 1573895295.50 151.6208 60.0060 32.0000 1.9507 1.9599 408.5102 410.8483 0.3583 -1.0000 -1.0000 0709663 1573895295.60 151.6208 60.0060 32.0000 1.9500 1.9591 408.4774 410.8141 0.3582 -1.0000 -1.0000 0709898 1573895295.70 151.6208 60.0060 32.0000 1.9497 1.9589 408.5170 410.8536 0.3580 -1.0000 -1.0000 0709976 1573895295.80 151.6208 60.0060 32.0000 1.9500 1.9591 408.5201 410.8562 0.3580 -1.0000 -1.0000 0710038 1573895295.90 151.6208 60.0060 32.0000 1.9500 1.9592 408.4894 410.8247 0.3578 -1.0000 -1.0000 0710101 1573895296.00 151.6208 60.0060 32.0000 1.9500 1.9591 408.5357 410.8704 0.3579 -1.0000 -1.0000 0710257 1573895296.10 151.4569 60.0060 32.0000 1.9496 1.9588 408.6482 410.9840 0.3579 -1.0000 -1.0000 0710366 1573895296.20 151.4569 60.0060 32.0000 1.9491 1.9583 408.3756 410.7097 0.3578 -1.0000 -1.0000 0710429 1573895296.30 151.4569 60.0060 32.0000 1.9498 1.9589 408.5153 410.8506 0.3580 -1.0000 -1.0000 0710507 1573895296.40 151.4569 60.0060 32.0000 1.9503 1.9595 408.4162 410.7522 0.3581 -1.0000 -1.0000 0710569 1573895296.50 151.4569 60.0060 32.0000 1.9511 1.9603 408.3516 410.6870 0.3580 -1.0000 -1.0000 0710632 1573895296.60 151.4569 60.0060 32.0000 1.9517 1.9609 408.3986 410.7340 0.3581 -1.0000 -1.0000 0710710 1573895296.70 151.4569 60.0060 32.0000 1.9508 1.9600 408.4567 410.7930 0.3581 -1.0000 -1.0000 0710773 1573895296.80 151.4569 60.0060 32.0000 1.9503 1.9595 408.4269 410.7627 0.3580 -1.0000 -1.0000 0710835 1573895296.90 151.4569 60.0060 32.0000 1.9500 1.9592 408.3830 410.7181 0.3580 -1.0000 -1.0000 0710913 1573895297.00 151.4569 60.0060 32.0000 1.9498 1.9590 408.5178 410.8552 0.3583 -1.0000 -1.0000 0710976 1573895297.10 151.4569 60.0060 32.0000 1.9493 1.9584 408.5073 410.8438 0.3581 -1.0000 -1.0000 0711038 1573895297.20 151.5064 60.0060 32.0000 1.9490 1.9581 408.5225 410.8594 0.3582 -1.0000 -1.0000 0711101 1573895297.30 151.5435 60.0060 32.0000 1.9492 1.9584 408.5340 410.8727 0.3584 -1.0000 -1.0000 0711163 1573895297.40 151.5435 60.0060 32.0000 1.9495 1.9586 408.4666 410.8043 0.3584 -1.0000 -1.0000 0711241 1573895297.50 151.5435 60.0060 32.0000 1.9496 1.9587 408.4520 410.7900 0.3583 -1.0000 -1.0000 0711304 1573895297.60 151.5435 60.0060 32.0000 1.9496 1.9588 408.4471 410.7854 0.3585 -1.0000 -1.0000 0711366 1573895297.70 151.5435 60.0060 32.0000 1.9498 1.9590 408.3751 410.7136 0.3585 -1.0000 -1.0000 0711460 1573895297.80 151.3824 60.0060 32.0000 1.9501 1.9593 408.3385 410.6764 0.3584 -1.0000 -1.0000 0711523 1573895297.90 151.3824 60.0060 32.0000 1.9508 1.9600 408.2440 410.5813 0.3584 -1.0000 -1.0000 0711585 1573895298.00 151.3824 60.0060 32.0000 1.9513 1.9604 408.2801 410.6157 0.3582 -1.0000 -1.0000 0711663 1573895298.10 151.3824 60.0060 32.0000 1.9509 1.9601 408.3196 410.6558 0.3582 -1.0000 -1.0000 0711726 1573895298.20 151.3824 60.0060 32.0000 1.9504 1.9596 408.2586 410.5946 0.3582 -1.0000 -1.0000 0711960 1573895298.30 151.5143 60.0060 32.0000 1.9506 1.9597 408.2929 410.6284 0.3580 -1.0000 -1.0000 0712038 1573895298.40 151.5119 60.0060 32.0000 1.9501 1.9593 408.3161 410.6496 0.3578 -1.0000 -1.0000 0712101 1573895298.50 151.5119 60.0060 32.0000 1.9511 1.9602 408.3841 410.7181 0.3578 -1.0000 -1.0000 0712163 1573895298.60 151.5119 60.0060 32.0000 1.9499 1.9591 408.5010 410.8355 0.3577 -1.0000 -1.0000 0712226 1573895298.70 151.5119 60.0060 32.0000 1.9497 1.9588 408.5572 410.8897 0.3574 -1.0000 -1.0000 0712773 1573895298.80 151.5119 60.0060 32.0000 1.9499 1.9591 408.5983 410.9296 0.3572 -1.0000 -1.0000 0712835 1573895298.90 151.5781 60.0060 32.0000 1.9500 1.9591 408.5163 410.8455 0.3570 -1.0000 -1.0000 0712913 1573895299.00 151.5781 60.0060 32.0000 1.9504 1.9595 408.5498 410.8786 0.3568 -1.0000 -1.0000 0712976 1573895299.10 151.5781 60.0060 32.0000 1.9508 1.9600 408.4795 410.8057 0.3566 -1.0000 -1.0000 0713054 1573895299.20 151.5781 60.0060 32.0000 1.9513 1.9604 408.4629 410.7898 0.3567 -1.0000 -1.0000 0713116 1573895299.30 151.5781 60.0060 32.0000 1.9505 1.9596 408.4312 410.7572 0.3565 -1.0000 -1.0000 0713179 1573895299.40 151.4854 60.0060 32.0000 1.9505 1.9596 408.3325 410.6567 0.3564 -1.0000 -1.0000 0713241 1573895299.50 151.4854 60.0060 32.0000 1.9511 1.9602 408.2885 410.6123 0.3563 -1.0000 -1.0000 0713304 1573895299.60 151.4854 60.0060 32.0000 1.9500 1.9591 408.3284 410.6528 0.3564 -1.0000 -1.0000 0713366 1573895299.70 151.4854 60.0060 32.0000 1.9502 1.9593 408.3274 410.6528 0.3565 -1.0000 -1.0000 0714226 1573895299.80 151.4854 60.0060 32.0000 1.9497 1.9588 408.4599 410.7849 0.3564 -1.0000 -1.0000 0714288 1573895299.90 151.4868 60.0060 32.0000 1.9501 1.9593 408.6057 410.9316 0.3564 -1.0000 -1.0000 0714351 1573895300.00 151.4916 60.0058 32.0000 1.9503 1.9594 408.5341 410.8605 0.3565 -1.0000 -1.0000 0714413 1573895300.10 151.4916 60.0058 32.0000 1.9507 1.9598 408.4404 410.7643 0.3562 -1.0000 -1.0000 0714476 1573895300.20 151.4916 60.0058 32.0000 1.9505 1.9596 408.4825 410.8064 0.3562 -1.0000 -1.0000 0714538 1573895300.30 151.4916 60.0058 32.0000 1.9503 1.9594 408.5721 410.8945 0.3560 -1.0000 -1.0000 0714616 1573895300.40 151.4916 60.0058 32.0000 1.9503 1.9595 408.5203 410.8446 0.3563 -1.0000 -1.0000 0714679 1573895300.50 151.4916 60.0058 32.0000 1.9509 1.9600 408.4169 410.7402 0.3561 -1.0000 -1.0000 0714741 1573895300.60 151.4916 60.0058 32.0000 1.9506 1.9597 408.3323 410.6539 0.3559 -1.0000 -1.0000 0714819 1573895300.70 151.4916 60.0058 32.0000 1.9513 1.9604 408.3557 410.6762 0.3557 -1.0000 -1.0000 0714945 1573895300.80 151.4916 60.0058 32.0000 1.9508 1.9599 408.3413 410.6616 0.3558 -1.0000 -1.0000 0715007 1573895300.90 151.4916 60.0058 32.0000 1.9500 1.9591 408.4820 410.8035 0.3559 -1.0000 -1.0000 0715085 1573895301.00 151.4916 60.0058 32.0000 1.9499 1.9591 408.2952 410.6161 0.3559 -1.0000 -1.0000 0715148 1573895301.10 151.5309 60.0058 32.0000 1.9505 1.9596 408.4010 410.7224 0.3559 -1.0000 -1.0000 0715226 1573895301.20 151.5652 60.0058 32.0000 1.9508 1.9599 408.4901 410.8127 0.3561 -1.0000 -1.0000 0715398 1573895301.30 151.5665 60.0058 32.0000 1.9503 1.9594 408.5125 410.8378 0.3564 -1.0000 -1.0000 0715460 1573895301.40 151.4262 60.0058 32.0000 1.9502 1.9593 408.4664 410.7930 0.3567 -1.0000 -1.0000 0715554 1573895301.50 151.4262 60.0058 32.0000 1.9498 1.9589 408.5765 410.9057 0.3569 -1.0000 -1.0000 0715616 1573895301.60 151.4262 60.0058 32.0000 1.9492 1.9583 408.4660 410.7944 0.3570 -1.0000 -1.0000 0715679 1573895301.70 151.4262 60.0058 32.0000 1.9504 1.9596 408.4423 410.7714 0.3570 -1.0000 -1.0000 0715757 1573895301.80 151.4262 60.0058 32.0000 1.9497 1.9589 408.5074 410.8350 0.3568 -1.0000 -1.0000 0715929 1573895301.90 151.4262 60.0058 32.0000 1.9496 1.9587 408.4081 410.7367 0.3570 -1.0000 -1.0000 0715991 1573895302.00 151.4262 60.0058 32.0000 1.9499 1.9590 408.3197 410.6469 0.3568 -1.0000 -1.0000 0716069 1573895302.10 151.4262 60.0058 32.0000 1.9504 1.9596 408.2970 410.6236 0.3567 -1.0000 -1.0000 0716132 1573895302.20 151.5300 60.0058 32.0000 1.9507 1.9599 408.3443 410.6699 0.3566 -1.0000 -1.0000 0716194 1573895302.30 151.5300 60.0058 32.0000 1.9512 1.9603 408.3229 410.6481 0.3565 -1.0000 -1.0000 0716429 1573895302.40 151.5300 60.0058 32.0000 1.9507 1.9599 408.3415 410.6668 0.3565 -1.0000 -1.0000 0716491 1573895302.50 151.5300 60.0058 32.0000 1.9502 1.9593 408.3106 410.6338 0.3562 -1.0000 -1.0000 0716554 1573895302.60 151.5300 60.0058 32.0000 1.9507 1.9598 408.3300 410.6517 0.3560 -1.0000 -1.0000 0716632 1573895302.70 151.5300 60.0058 32.0000 1.9507 1.9598 408.4084 410.7304 0.3560 -1.0000 -1.0000 0716694 1573895302.80 151.5300 60.0058 32.0000 1.9498 1.9589 408.3599 410.6831 0.3563 -1.0000 -1.0000 0716929 1573895302.90 151.5300 60.0058 32.0000 1.9499 1.9590 408.3588 410.6806 0.3560 -1.0000 -1.0000 0716991 1573895303.00 151.5300 60.0058 32.0000 1.9498 1.9589 408.4437 410.7666 0.3561 -1.0000 -1.0000 0717054 1573895303.10 151.5300 60.0058 32.0000 1.9491 1.9582 408.4951 410.8183 0.3560 -1.0000 -1.0000 0717132 1573895303.20 151.5300 60.0058 32.0000 1.9502 1.9593 408.4222 410.7447 0.3560 -1.0000 -1.0000 0717194 1573895303.30 151.4136 60.0058 32.0000 1.9508 1.9599 408.4689 410.7913 0.3559 -1.0000 -1.0000 0717648 1573895303.40 151.4136 60.0058 32.0000 1.9510 1.9601 408.4259 410.7463 0.3556 -1.0000 -1.0000 0717726 1573895303.50 151.4136 60.0058 32.0000 1.9507 1.9598 408.3539 410.6733 0.3556 -1.0000 -1.0000 0717788 1573895303.60 151.4136 60.0058 32.0000 1.9502 1.9593 408.3837 410.7027 0.3555 -1.0000 -1.0000 0717851 1573895303.70 151.4136 60.0058 32.0000 1.9501 1.9592 408.3591 410.6780 0.3556 -1.0000 -1.0000 0717913 1573895303.80 151.5278 60.0058 32.0000 1.9504 1.9595 408.3585 410.6774 0.3555 -1.0000 -1.0000 0718148 1573895303.90 151.5681 60.0058 32.0000 1.9493 1.9584 408.4913 410.8103 0.3553 -1.0000 -1.0000 0718210 1573895304.00 151.5681 60.0058 32.0000 1.9497 1.9587 408.4677 410.7849 0.3552 -1.0000 -1.0000 0718288 1573895304.10 151.5681 60.0058 32.0000 1.9501 1.9592 408.4910 410.8073 0.3550 -1.0000 -1.0000 0718351 1573895304.20 151.5681 60.0058 32.0000 1.9498 1.9589 408.4624 410.7797 0.3552 -1.0000 -1.0000 0718413 1573895304.30 151.5681 60.0058 32.0000 1.9505 1.9595 408.5605 410.8790 0.3553 -1.0000 -1.0000 0718491 1573895304.40 151.4438 60.0058 32.0000 1.9504 1.9595 408.5231 410.8425 0.3555 -1.0000 -1.0000 0718554 1573895304.50 151.4438 60.0058 32.0000 1.9499 1.9590 408.5334 410.8513 0.3552 -1.0000 -1.0000 0718616 1573895304.60 151.4885 60.0054 32.0000 1.9501 1.9592 408.4871 410.8059 0.3555 -1.0000 -1.0000 0718679 1573895304.70 151.4873 60.0054 32.0000 1.9500 1.9591 408.3598 410.6784 0.3555 -1.0000 -1.0000 0718742 1573895304.80 151.4873 60.0054 32.0000 1.9505 1.9596 408.3395 410.6582 0.3555 -1.0000 -1.0000 0718804 1573895304.90 151.4873 60.0054 32.0000 1.9509 1.9600 408.4209 410.7401 0.3555 -1.0000 -1.0000 0718882 1573895305.00 151.4873 60.0054 32.0000 1.9504 1.9595 408.3733 410.6923 0.3556 -1.0000 -1.0000 0718945 1573895305.10 151.4873 60.0054 32.0000 1.9509 1.9600 408.3320 410.6521 0.3557 -1.0000 -1.0000 0719023 1573895305.20 151.4873 60.0054 32.0000 1.9505 1.9596 408.3312 410.6523 0.3560 -1.0000 -1.0000 0719085 1573895305.30 151.4873 60.0054 32.0000 1.9508 1.9599 408.3228 410.6446 0.3560 -1.0000 -1.0000 0719210 1573895305.40 151.5307 60.0054 32.0000 1.9504 1.9595 408.5734 410.8973 0.3560 -1.0000 -1.0000 0719288 1573895305.50 151.5661 60.0054 32.0000 1.9504 1.9595 408.4999 410.8220 0.3559 -1.0000 -1.0000 0719351 1573895305.60 151.5661 60.0054 32.0000 1.9501 1.9592 408.5547 410.8784 0.3561 -1.0000 -1.0000 0719398 1573895305.70 151.5661 60.0054 32.0000 1.9497 1.9588 408.5410 410.8655 0.3562 -1.0000 -1.0000 0719476 1573895305.80 151.5661 60.0054 32.0000 1.9499 1.9590 408.5568 410.8826 0.3566 -1.0000 -1.0000 0719538 1573895305.90 151.5661 60.0054 32.0000 1.9496 1.9587 408.5065 410.8319 0.3564 -1.0000 -1.0000 0719710 1573895306.00 151.5661 60.0054 32.0000 1.9498 1.9589 408.5332 410.8598 0.3565 -1.0000 -1.0000 0719788 1573895306.10 151.5661 60.0054 32.0000 1.9502 1.9593 408.4888 410.8141 0.3564 -1.0000 -1.0000 0719851 1573895306.20 151.4471 60.0054 32.0000 1.9496 1.9587 408.4115 410.7363 0.3564 -1.0000 -1.0000 0719913 1573895306.30 151.4471 60.0054 32.0000 1.9506 1.9597 408.3368 410.6624 0.3565 -1.0000 -1.0000 0719991 1573895306.40 151.4471 60.0054 32.0000 1.9505 1.9596 408.4046 410.7304 0.3566 -1.0000 -1.0000 0720507 1573895306.50 151.4471 60.0054 32.0000 1.9507 1.9598 408.3153 410.6410 0.3567 -1.0000 -1.0000 0720570 1573895306.60 151.4726 60.0054 32.0000 1.9509 1.9600 408.3906 410.7184 0.3568 -1.0000 -1.0000 0720648 1573895306.70 151.5334 60.0054 32.0000 1.9509 1.9600 408.3781 410.7059 0.3569 -1.0000 -1.0000 0720710 1573895306.80 151.5334 60.0054 32.0000 1.9503 1.9594 408.2822 410.6083 0.3568 -1.0000 -1.0000 0720773 1573895306.90 151.5334 60.0054 32.0000 1.9496 1.9588 408.3943 410.7230 0.3570 -1.0000 -1.0000 0720960 1573895307.00 151.5334 60.0054 32.0000 1.9500 1.9591 408.4710 410.7993 0.3568 -1.0000 -1.0000 0721023 1573895307.10 151.5334 60.0054 32.0000 1.9495 1.9586 408.3658 410.6918 0.3567 -1.0000 -1.0000 0721101 1573895307.20 151.5334 60.0054 32.0000 1.9511 1.9603 408.4045 410.7321 0.3568 -1.0000 -1.0000 0721163 1573895307.30 151.4404 60.0054 32.0000 1.9497 1.9588 408.4951 410.8235 0.3569 -1.0000 -1.0000 0721226 1573895307.40 151.4404 60.0054 32.0000 1.9493 1.9585 408.5961 410.9242 0.3567 -1.0000 -1.0000 0721413 1573895307.50 151.4404 60.0054 32.0000 1.9498 1.9589 408.5404 410.8685 0.3569 -1.0000 -1.0000 0721476 1573895307.60 151.4404 60.0054 32.0000 1.9499 1.9590 408.3919 410.7197 0.3568 -1.0000 -1.0000 0721538 1573895307.70 151.5834 60.0054 32.0000 1.9508 1.9600 408.3533 410.6813 0.3570 -1.0000 -1.0000 0721616 1573895307.80 151.5834 60.0054 32.0000 1.9510 1.9602 408.3253 410.6538 0.3570 -1.0000 -1.0000 0721679 1573895307.90 151.5834 60.0054 32.0000 1.9506 1.9597 408.3760 410.7036 0.3568 -1.0000 -1.0000 0722210 1573895308.00 151.5834 60.0054 32.0000 1.9504 1.9595 408.4786 410.8057 0.3567 -1.0000 -1.0000 0722273 1573895308.10 151.5834 60.0054 32.0000 1.9505 1.9596 408.5325 410.8602 0.3567 -1.0000 -1.0000 0722335 1573895308.20 151.5235 60.0054 32.0000 1.9500 1.9592 408.5608 410.8893 0.3569 -1.0000 -1.0000 0722398 1573895308.30 151.5235 60.0054 32.0000 1.9499 1.9590 408.5685 410.8978 0.3569 -1.0000 -1.0000 0722476 1573895308.40 151.5235 60.0054 32.0000 1.9497 1.9588 408.4979 410.8267 0.3570 -1.0000 -1.0000 0722663 1573895308.50 151.5235 60.0054 32.0000 1.9513 1.9604 408.5001 410.8307 0.3572 -1.0000 -1.0000 0722726 1573895308.60 151.5235 60.0054 32.0000 1.9512 1.9604 408.4809 410.8126 0.3574 -1.0000 -1.0000 0722804 1573895308.70 151.5235 60.0054 32.0000 1.9512 1.9604 408.5192 410.8505 0.3573 -1.0000 -1.0000 0722867 1573895308.80 151.5235 60.0054 32.0000 1.9503 1.9595 408.3972 410.7264 0.3570 -1.0000 -1.0000 0722929 1573895308.90 151.5235 60.0054 32.0000 1.9506 1.9598 408.3998 410.7284 0.3570 -1.0000 -1.0000 0723007 1573895309.00 151.5241 60.0054 32.0000 1.9510 1.9601 408.3556 410.6812 0.3566 -1.0000 -1.0000 0723054 1573895309.10 151.5621 60.0054 32.0000 1.9495 1.9586 408.4135 410.7387 0.3564 -1.0000 -1.0000 0723132 1573895309.20 151.5621 60.0054 32.0000 1.9505 1.9596 408.5066 410.8303 0.3561 -1.0000 -1.0000 0723194 1573895309.30 151.5621 60.0054 32.0000 1.9495 1.9586 408.5264 410.8492 0.3560 -1.0000 -1.0000 0723273 1573895309.40 151.4942 60.0054 32.0000 1.9499 1.9591 408.5801 410.9049 0.3563 -1.0000 -1.0000 0723460 1573895309.50 151.4942 60.0054 32.0000 1.9504 1.9595 408.4902 410.8126 0.3559 -1.0000 -1.0000 0723523 1573895309.60 151.4942 60.0054 32.0000 1.9505 1.9596 408.6273 410.9506 0.3560 -1.0000 -1.0000 0723585 1573895309.70 151.4942 60.0054 32.0000 1.9505 1.9596 408.5695 410.8927 0.3561 -1.0000 -1.0000 0723648 1573895309.80 151.4942 60.0054 32.0000 1.9501 1.9593 408.6111 410.9345 0.3560 -1.0000 -1.0000 0723710 1573895309.90 151.4942 60.0054 32.0000 1.9515 1.9606 408.3807 410.7030 0.3559 -1.0000 -1.0000 0724101 1573895310.00 151.5227 60.0051 32.0000 1.9518 1.9609 408.3904 410.7112 0.3558 -1.0000 -1.0000 0724179 1573895310.10 151.5227 60.0051 32.0000 1.9517 1.9608 408.3439 410.6643 0.3558 -1.0000 -1.0000 0724242 1573895310.20 151.5227 60.0051 32.0000 1.9509 1.9600 408.4127 410.7348 0.3561 -1.0000 -1.0000 0724319 1573895310.30 151.5227 60.0051 32.0000 1.9505 1.9596 408.4433 410.7665 0.3561 -1.0000 -1.0000 0724398 1573895310.40 151.5227 60.0051 32.0000 1.9502 1.9593 408.4146 410.7365 0.3559 -1.0000 -1.0000 0724460 1573895310.50 151.5227 60.0051 32.0000 1.9512 1.9604 408.3633 410.6855 0.3562 -1.0000 -1.0000 0724648 1573895310.60 151.5227 60.0051 32.0000 1.9499 1.9591 408.4106 410.7358 0.3565 -1.0000 -1.0000 0724726 1573895310.70 151.4717 60.0051 32.0000 1.9503 1.9594 408.4925 410.8183 0.3565 -1.0000 -1.0000 0724788 1573895310.80 151.4706 60.0051 32.0000 1.9508 1.9599 408.4146 410.7408 0.3566 -1.0000 -1.0000 0724851 1573895310.90 151.4706 60.0051 32.0000 1.9507 1.9599 408.3630 410.6907 0.3569 -1.0000 -1.0000 0724913 1573895311.00 151.4706 60.0051 32.0000 1.9504 1.9595 408.5196 410.8483 0.3570 -1.0000 -1.0000 0725194 1573895311.10 151.4706 60.0051 32.0000 1.9501 1.9592 408.5603 410.8905 0.3570 -1.0000 -1.0000 0725273 1573895311.20 151.5643 60.0051 32.0000 1.9504 1.9595 408.5515 410.8802 0.3568 -1.0000 -1.0000 0725335 1573895311.30 151.5657 60.0051 32.0000 1.9504 1.9595 408.5621 410.8895 0.3569 -1.0000 -1.0000 0725398 1573895311.40 151.5657 60.0051 32.0000 1.9504 1.9596 408.5289 410.8553 0.3566 -1.0000 -1.0000 0725476 1573895311.50 151.5657 60.0051 32.0000 1.9505 1.9596 408.4785 410.8049 0.3565 -1.0000 -1.0000 0725663 1573895311.60 151.5657 60.0051 32.0000 1.9506 1.9598 408.2872 410.6156 0.3570 -1.0000 -1.0000 0725726 1573895311.70 151.5657 60.0051 32.0000 1.9503 1.9595 408.4017 410.7303 0.3570 -1.0000 -1.0000 0725804 1573895311.80 151.4696 60.0051 32.0000 1.9499 1.9590 408.3259 410.6531 0.3568 -1.0000 -1.0000 0725866 1573895311.90 151.4696 60.0051 32.0000 1.9503 1.9595 408.2981 410.6237 0.3566 -1.0000 -1.0000 0725929 1573895312.00 151.4696 60.0051 32.0000 1.9509 1.9601 408.3632 410.6890 0.3566 -1.0000 -1.0000 0727194 1573895312.10 151.4696 60.0051 32.0000 1.9508 1.9599 408.5405 410.8659 0.3563 -1.0000 -1.0000 0727257 1573895312.20 151.4696 60.0051 32.0000 1.9501 1.9592 408.6634 410.9908 0.3565 -1.0000 -1.0000 0727319 1573895312.30 151.4696 60.0051 32.0000 1.9499 1.9590 408.6002 410.9255 0.3564 -1.0000 -1.0000 0727398 1573895312.40 151.5355 60.0051 32.0000 1.9506 1.9597 408.6176 410.9434 0.3563 -1.0000 -1.0000 0727460 1573895312.50 151.5432 60.0051 32.0000 1.9503 1.9594 408.5347 410.8616 0.3567 -1.0000 -1.0000 0727523 1573895312.60 151.5432 60.0051 32.0000 1.9502 1.9593 408.5037 410.8304 0.3565 -1.0000 -1.0000 0727601 1573895312.70 151.5432 60.0051 32.0000 1.9497 1.9588 408.4784 410.8048 0.3566 -1.0000 -1.0000 0727663 1573895312.80 151.5432 60.0051 32.0000 1.9506 1.9597 408.4533 410.7797 0.3566 -1.0000 -1.0000 0727726 1573895312.90 151.5432 60.0051 32.0000 1.9504 1.9596 408.3005 410.6278 0.3570 -1.0000 -1.0000 0727788 1573895313.00 151.5352 60.0051 32.0000 1.9505 1.9597 408.3483 410.6764 0.3569 -1.0000 -1.0000 0727851 1573895313.10 151.4909 60.0051 32.0000 1.9509 1.9601 408.3122 410.6389 0.3567 -1.0000 -1.0000 0727929 1573895313.20 151.4909 60.0051 32.0000 1.9507 1.9599 408.4461 410.7733 0.3568 -1.0000 -1.0000 0727991 1573895313.30 151.4909 60.0051 32.0000 1.9506 1.9598 408.5250 410.8519 0.3565 -1.0000 -1.0000 0728054 1573895313.40 151.4909 60.0051 32.0000 1.9502 1.9594 408.5229 410.8496 0.3565 -1.0000 -1.0000 0728132 1573895313.50 151.4909 60.0051 32.0000 1.9503 1.9594 408.4827 410.8067 0.3562 -1.0000 -1.0000 0728195 1573895313.60 151.5172 60.0051 32.0000 1.9507 1.9598 408.5672 410.8915 0.3562 -1.0000 -1.0000 0728257 1573895313.70 151.5172 60.0051 32.0000 1.9499 1.9590 408.6146 410.9385 0.3561 -1.0000 -1.0000 0728319 1573895313.80 151.5172 60.0051 32.0000 1.9497 1.9588 408.5850 410.9092 0.3561 -1.0000 -1.0000 0728382 1573895313.90 151.5172 60.0051 32.0000 1.9496 1.9587 408.5689 410.8930 0.3561 -1.0000 -1.0000 0728445 1573895314.00 151.5172 60.0051 32.0000 1.9494 1.9585 408.4217 410.7452 0.3562 -1.0000 -1.0000 0728523 1573895314.10 151.5172 60.0051 32.0000 1.9506 1.9597 408.3970 410.7205 0.3562 -1.0000 -1.0000 0728585 1573895314.20 151.5172 60.0051 32.0000 1.9504 1.9595 408.3321 410.6537 0.3559 -1.0000 -1.0000 0728648 1573895314.30 151.5172 60.0051 32.0000 1.9511 1.9602 408.3205 410.6435 0.3562 -1.0000 -1.0000 0728726 1573895314.40 151.5172 60.0051 32.0000 1.9504 1.9595 408.4537 410.7772 0.3562 -1.0000 -1.0000 0728788 1573895314.50 151.5172 60.0051 32.0000 1.9508 1.9599 408.5260 410.8508 0.3563 -1.0000 -1.0000 0728851 1573895314.60 151.5172 60.0051 32.0000 1.9501 1.9592 408.5165 410.8428 0.3566 -1.0000 -1.0000 0728913 1573895314.70 151.5172 60.0051 32.0000 1.9501 1.9592 408.5272 410.8549 0.3567 -1.0000 -1.0000 0728976 1573895314.80 151.5514 60.0055 32.0000 1.9500 1.9591 408.5134 410.8398 0.3565 -1.0000 -1.0000 0729038 1573895314.90 151.5514 60.0055 32.0000 1.9495 1.9586 408.5759 410.9023 0.3565 -1.0000 -1.0000 0729116 1573895315.00 151.5514 60.0055 32.0000 1.9490 1.9581 408.4157 410.7417 0.3567 -1.0000 -1.0000 0729179 1573895315.10 151.5514 60.0055 32.0000 1.9496 1.9587 408.4647 410.7910 0.3565 -1.0000 -1.0000 0729413 1573895315.20 151.5514 60.0055 32.0000 1.9497 1.9589 408.4839 410.8085 0.3564 -1.0000 -1.0000 0729476 1573895315.30 151.5514 60.0055 32.0000 1.9503 1.9594 408.4108 410.7384 0.3569 -1.0000 -1.0000 0729538 1573895315.40 151.5514 60.0055 32.0000 1.9500 1.9591 408.4392 410.7652 0.3565 -1.0000 -1.0000 0729616 1573895315.50 151.5514 60.0055 32.0000 1.9504 1.9595 408.3274 410.6531 0.3567 -1.0000 -1.0000 0729679 1573895315.60 151.5514 60.0055 32.0000 1.9507 1.9598 408.3286 410.6547 0.3566 -1.0000 -1.0000 0730210 1573895315.70 151.5514 60.0055 32.0000 1.9508 1.9600 408.3761 410.7030 0.3568 -1.0000 -1.0000 0730288 1573895315.80 151.5514 60.0055 32.0000 1.9504 1.9596 408.3999 410.7264 0.3567 -1.0000 -1.0000 0730351 1573895315.90 151.5514 60.0055 32.0000 1.9507 1.9598 408.3820 410.7091 0.3568 -1.0000 -1.0000 0730554 1573895316.00 151.5514 60.0055 32.0000 1.9502 1.9593 408.3346 410.6611 0.3567 -1.0000 -1.0000 0730632 1573895316.10 151.5577 60.0055 32.0000 1.9507 1.9598 408.4051 410.7317 0.3567 -1.0000 -1.0000 0730695 1573895316.20 151.5577 60.0055 32.0000 1.9496 1.9588 408.4830 410.8103 0.3567 -1.0000 -1.0000 0730757 1573895316.30 151.5577 60.0055 32.0000 1.9500 1.9591 408.5045 410.8321 0.3568 -1.0000 -1.0000 0730819 1573895316.40 151.5577 60.0055 32.0000 1.9501 1.9593 408.5116 410.8404 0.3570 -1.0000 -1.0000 0730882 1573895316.50 151.5577 60.0055 32.0000 1.9499 1.9591 408.5193 410.8488 0.3570 -1.0000 -1.0000 0730945 1573895316.60 151.5577 60.0055 32.0000 1.9500 1.9592 408.2545 410.5826 0.3570 -1.0000 -1.0000 0731023 1573895316.70 151.5263 60.0055 32.0000 1.9506 1.9598 408.3659 410.6942 0.3570 -1.0000 -1.0000 0731085 1573895316.80 151.5263 60.0055 32.0000 1.9516 1.9608 408.4104 410.7395 0.3571 -1.0000 -1.0000 0731148 1573895316.90 151.5263 60.0055 32.0000 1.9513 1.9604 408.3921 410.7213 0.3571 -1.0000 -1.0000 0731226 1573895317.00 151.5263 60.0055 32.0000 1.9521 1.9612 408.3887 410.7182 0.3572 -1.0000 -1.0000 0731288 1573895317.10 151.5263 60.0055 32.0000 1.9513 1.9605 408.3327 410.6615 0.3570 -1.0000 -1.0000 0731366 1573895317.20 151.4807 60.0055 32.0000 1.9510 1.9601 408.3037 410.6324 0.3571 -1.0000 -1.0000 0731491 1573895317.30 151.4587 60.0055 32.0000 1.9500 1.9592 408.3894 410.7189 0.3571 -1.0000 -1.0000 0731554 1573895317.40 151.4587 60.0055 32.0000 1.9503 1.9595 408.4972 410.8267 0.3570 -1.0000 -1.0000 0731632 1573895317.50 151.4587 60.0055 32.0000 1.9500 1.9591 408.4584 410.7871 0.3570 -1.0000 -1.0000 0731694 1573895317.60 151.4587 60.0055 32.0000 1.9497 1.9588 408.5093 410.8394 0.3572 -1.0000 -1.0000 0731757 1573895317.70 151.4587 60.0055 32.0000 1.9501 1.9592 408.4496 410.7804 0.3573 -1.0000 -1.0000 0731944 1573895317.80 151.4587 60.0055 32.0000 1.9509 1.9601 408.3586 410.6884 0.3572 -1.0000 -1.0000 0732007 1573895317.90 151.4587 60.0055 32.0000 1.9510 1.9602 408.3871 410.7162 0.3571 -1.0000 -1.0000 0732069 1573895318.00 151.4587 60.0055 32.0000 1.9507 1.9599 408.3574 410.6871 0.3572 -1.0000 -1.0000 0732163 1573895318.10 151.4587 60.0055 32.0000 1.9500 1.9591 408.3923 410.7211 0.3570 -1.0000 -1.0000 0732226 1573895318.20 151.4587 60.0055 32.0000 1.9502 1.9593 408.4030 410.7342 0.3574 -1.0000 -1.0000 0732413 1573895318.30 151.5638 60.0055 32.0000 1.9506 1.9598 408.4164 410.7465 0.3571 -1.0000 -1.0000 0732492 1573895318.40 151.5638 60.0055 32.0000 1.9505 1.9596 408.4743 410.8032 0.3570 -1.0000 -1.0000 0732554 1573895318.50 151.5638 60.0055 32.0000 1.9495 1.9587 408.4514 410.7817 0.3572 -1.0000 -1.0000 0732616 1573895318.60 151.5638 60.0055 32.0000 1.9501 1.9593 408.5016 410.8317 0.3571 -1.0000 -1.0000 0732694 1573895318.70 151.5638 60.0055 32.0000 1.9495 1.9586 408.5330 410.8645 0.3573 -1.0000 -1.0000 0732913 1573895318.80 151.5638 60.0055 32.0000 1.9490 1.9581 408.5401 410.8714 0.3572 -1.0000 -1.0000 0732976 1573895318.90 151.5638 60.0055 32.0000 1.9494 1.9585 408.4967 410.8274 0.3572 -1.0000 -1.0000 0733054 1573895319.00 151.5602 60.0055 32.0000 1.9501 1.9593 408.5407 410.8713 0.3571 -1.0000 -1.0000 0733116 1573895319.10 151.5584 60.0055 32.0000 1.9500 1.9591 408.5245 410.8545 0.3571 -1.0000 -1.0000 0733194 1573895319.20 151.5584 60.0055 32.0000 1.9505 1.9597 408.4978 410.8279 0.3572 -1.0000 -1.0000 0733476 1573895319.30 151.5584 60.0055 32.0000 1.9503 1.9595 408.5788 410.9093 0.3571 -1.0000 -1.0000 0733538 1573895319.40 151.5584 60.0055 32.0000 1.9502 1.9594 408.4522 410.7818 0.3572 -1.0000 -1.0000 0733601 1573895319.50 151.5584 60.0055 32.0000 1.9503 1.9595 408.4012 410.7321 0.3573 -1.0000 -1.0000 0733663 1573895319.60 151.4233 60.0044 32.0000 1.9503 1.9594 408.3777 410.7073 0.3571 -1.0000 -1.0000 0733726 1573895319.70 151.4233 60.0044 32.0000 1.9498 1.9589 408.3484 410.6777 0.3572 -1.0000 -1.0000 0734007 1573895319.80 151.4233 60.0044 32.0000 1.9504 1.9596 408.3142 410.6445 0.3573 -1.0000 -1.0000 0734069 1573895319.90 151.4233 60.0044 32.0000 1.9501 1.9593 408.3110 410.6417 0.3573 -1.0000 -1.0000 0734132 1573895320.00 151.4233 60.0044 32.0000 1.9505 1.9596 408.4467 410.7773 0.3572 -1.0000 -1.0000 0734210 1573895320.10 151.4233 60.0044 32.0000 1.9507 1.9598 408.4407 410.7708 0.3572 -1.0000 -1.0000 0734273 1573895320.20 151.5939 60.0044 32.0000 1.9509 1.9601 408.3809 410.7094 0.3570 -1.0000 -1.0000 0734694 1573895320.30 151.5939 60.0044 32.0000 1.9502 1.9594 408.5055 410.8352 0.3571 -1.0000 -1.0000 0734773 1573895320.40 151.5939 60.0044 32.0000 1.9498 1.9590 408.5179 410.8499 0.3575 -1.0000 -1.0000 0734835 1573895320.50 151.5939 60.0044 32.0000 1.9505 1.9596 408.5097 410.8409 0.3572 -1.0000 -1.0000 0734898 1573895320.60 151.5939 60.0044 32.0000 1.9499 1.9590 408.5182 410.8488 0.3572 -1.0000 -1.0000 0734976 1573895320.70 151.4456 60.0044 32.0000 1.9497 1.9589 408.5629 410.8952 0.3574 -1.0000 -1.0000 0735148 1573895320.80 151.4456 60.0044 32.0000 1.9494 1.9585 408.5081 410.8395 0.3575 -1.0000 -1.0000 0735210 1573895320.90 151.4456 60.0044 32.0000 1.9507 1.9599 408.5031 410.8373 0.3577 -1.0000 -1.0000 0735288 1573895321.00 151.4456 60.0044 32.0000 1.9500 1.9592 408.5712 410.9051 0.3577 -1.0000 -1.0000 0735351 1573895321.10 151.4456 60.0044 32.0000 1.9515 1.9606 408.3114 410.6446 0.3576 -1.0000 -1.0000 0735429 1573895321.20 151.4456 60.0044 32.0000 1.9503 1.9594 408.3706 410.7021 0.3575 -1.0000 -1.0000 0735491 1573895321.30 151.5975 60.0044 32.0000 1.9517 1.9608 408.3046 410.6375 0.3578 -1.0000 -1.0000 0735554 1573895321.40 151.5975 60.0044 32.0000 1.9507 1.9599 408.3983 410.7304 0.3575 -1.0000 -1.0000 0735616 1573895321.50 151.5975 60.0044 32.0000 1.9508 1.9600 408.4114 410.7423 0.3573 -1.0000 -1.0000 0735679 1573895321.60 151.5975 60.0044 32.0000 1.9500 1.9592 408.4281 410.7578 0.3571 -1.0000 -1.0000 0735741 1573895321.70 151.5975 60.0044 32.0000 1.9498 1.9589 408.5061 410.8364 0.3572 -1.0000 -1.0000 0735819 1573895321.80 151.5013 60.0044 32.0000 1.9498 1.9590 408.4982 410.8283 0.3571 -1.0000 -1.0000 0735882 1573895321.90 151.5013 60.0044 32.0000 1.9496 1.9588 408.5240 410.8550 0.3573 -1.0000 -1.0000 0735944 1573895322.00 151.5013 60.0044 32.0000 1.9497 1.9588 408.5418 410.8746 0.3574 -1.0000 -1.0000 0736023 1573895322.10 151.5013 60.0044 32.0000 1.9506 1.9597 408.4698 410.8007 0.3573 -1.0000 -1.0000 0736085 1573895322.20 151.5013 60.0044 32.0000 1.9508 1.9599 408.3191 410.6497 0.3574 -1.0000 -1.0000 0736148 1573895322.30 151.5045 60.0044 32.0000 1.9511 1.9602 408.3660 410.6978 0.3575 -1.0000 -1.0000 0736210 1573895322.40 151.5258 60.0044 32.0000 1.9510 1.9602 408.3456 410.6778 0.3576 -1.0000 -1.0000 0736273 1573895322.50 151.5258 60.0044 32.0000 1.9506 1.9597 408.2899 410.6219 0.3576 -1.0000 -1.0000 0736335 1573895322.60 151.5258 60.0044 32.0000 1.9509 1.9600 408.3771 410.7112 0.3578 -1.0000 -1.0000 0736413 1573895322.70 151.5258 60.0044 32.0000 1.9511 1.9603 408.3282 410.6608 0.3576 -1.0000 -1.0000 0736476 1573895322.80 151.5258 60.0044 32.0000 1.9503 1.9595 408.4353 410.7683 0.3577 -1.0000 -1.0000 0736913 1573895322.90 151.5203 60.0044 32.0000 1.9498 1.9589 408.4906 410.8238 0.3577 -1.0000 -1.0000 0736976 1573895323.00 151.4721 60.0044 32.0000 1.9499 1.9591 408.5061 410.8409 0.3578 -1.0000 -1.0000 0737038 1573895323.10 151.4721 60.0044 32.0000 1.9506 1.9597 408.4824 410.8172 0.3579 -1.0000 -1.0000 0737116 1573895323.20 151.4721 60.0044 32.0000 1.9503 1.9595 408.4296 410.7610 0.3573 -1.0000 -1.0000 0737179 1573895323.30 151.4721 60.0044 32.0000 1.9504 1.9595 408.4491 410.7795 0.3573 -1.0000 -1.0000 0737538 1573895323.40 151.4721 60.0044 32.0000 1.9507 1.9598 408.3377 410.6670 0.3570 -1.0000 -1.0000 0737601 1573895323.50 151.5840 60.0044 32.0000 1.9514 1.9606 408.3887 410.7198 0.3574 -1.0000 -1.0000 0737663 1573895323.60 151.5840 60.0044 32.0000 1.9513 1.9604 408.3824 410.7142 0.3575 -1.0000 -1.0000 0737726 1573895323.70 151.5840 60.0044 32.0000 1.9509 1.9600 408.3512 410.6832 0.3576 -1.0000 -1.0000 0737804 1573895323.80 151.5840 60.0044 32.0000 1.9504 1.9596 408.4572 410.7881 0.3573 -1.0000 -1.0000 0737976 1573895323.90 151.5840 60.0044 32.0000 1.9498 1.9589 408.4500 410.7825 0.3575 -1.0000 -1.0000 0738038 1573895324.00 151.5490 60.0044 32.0000 1.9497 1.9588 408.4424 410.7741 0.3575 -1.0000 -1.0000 0738116 1573895324.10 151.5184 60.0044 32.0000 1.9496 1.9588 408.4584 410.7892 0.3572 -1.0000 -1.0000 0738179 1573895324.20 151.5184 60.0044 32.0000 1.9508 1.9599 408.3760 410.7053 0.3572 -1.0000 -1.0000 0738242 1573895324.30 151.5184 60.0044 32.0000 1.9507 1.9598 408.4471 410.7776 0.3572 -1.0000 -1.0000 0738476 1573895324.40 151.5184 60.0044 32.0000 1.9508 1.9599 408.4319 410.7628 0.3573 -1.0000 -1.0000 0738538 1573895324.50 151.5184 60.0044 32.0000 1.9506 1.9597 408.3893 410.7190 0.3571 -1.0000 -1.0000 0738601 1573895324.60 151.5407 60.0048 32.0000 1.9497 1.9589 408.3739 410.7036 0.3572 -1.0000 -1.0000 0738679 1573895324.70 151.5407 60.0048 32.0000 1.9507 1.9598 408.4694 410.7989 0.3570 -1.0000 -1.0000 0738742 1573895324.80 151.5407 60.0048 32.0000 1.9503 1.9594 408.5394 410.8703 0.3573 -1.0000 -1.0000 0738913 1573895324.90 151.5407 60.0048 32.0000 1.9496 1.9588 408.5652 410.8981 0.3575 -1.0000 -1.0000 0738992 1573895325.00 151.5407 60.0048 32.0000 1.9498 1.9590 408.5505 410.8821 0.3572 -1.0000 -1.0000 0739054 1573895325.10 151.4960 60.0048 32.0000 1.9505 1.9596 408.4922 410.8243 0.3575 -1.0000 -1.0000 0739132 1573895325.20 151.4960 60.0048 32.0000 1.9507 1.9599 408.4723 410.8055 0.3576 -1.0000 -1.0000 0739194 1573895325.30 151.4960 60.0048 32.0000 1.9504 1.9596 408.3689 410.7008 0.3575 -1.0000 -1.0000 0739976 1573895325.40 151.4960 60.0048 32.0000 1.9503 1.9595 408.3386 410.6719 0.3578 -1.0000 -1.0000 0740038 1573895325.50 151.4960 60.0048 32.0000 1.9505 1.9597 408.3417 410.6753 0.3578 -1.0000 -1.0000 0740116 1573895325.60 151.4960 60.0048 32.0000 1.9508 1.9600 408.3650 410.6979 0.3576 -1.0000 -1.0000 0740179 1573895325.70 151.4491 60.0048 32.0000 1.9507 1.9599 408.3452 410.6775 0.3576 -1.0000 -1.0000 0740242 1573895325.80 151.3881 60.0048 32.0000 1.9504 1.9596 408.3440 410.6779 0.3580 -1.0000 -1.0000 0740320 1573895325.90 151.3881 60.0048 32.0000 1.9500 1.9591 408.3458 410.6803 0.3579 -1.0000 -1.0000 0740382 1573895326.00 151.3881 60.0048 32.0000 1.9495 1.9586 408.4995 410.8331 0.3576 -1.0000 -1.0000 0740445 1573895326.10 151.3881 60.0048 32.0000 1.9495 1.9586 408.3895 410.7226 0.3577 -1.0000 -1.0000 0740523 1573895326.20 151.3881 60.0048 32.0000 1.9499 1.9590 408.4093 410.7426 0.3577 -1.0000 -1.0000 0740679 1573895326.30 151.5398 60.0048 32.0000 1.9491 1.9582 408.5129 410.8473 0.3579 -1.0000 -1.0000 0740742 1573895326.40 151.5398 60.0048 32.0000 1.9494 1.9586 408.5718 410.9068 0.3577 -1.0000 -1.0000 0740804 1573895326.50 151.5398 60.0048 32.0000 1.9502 1.9593 408.5567 410.8907 0.3577 -1.0000 -1.0000 0740867 1573895326.60 151.5398 60.0048 32.0000 1.9498 1.9589 408.4368 410.7717 0.3580 -1.0000 -1.0000 0740945 1573895326.70 151.5398 60.0048 32.0000 1.9505 1.9596 408.3769 410.7113 0.3578 -1.0000 -1.0000 0741007 1573895326.80 151.5695 60.0048 32.0000 1.9509 1.9601 408.3570 410.6913 0.3579 -1.0000 -1.0000 0741070 1573895326.90 151.5854 60.0048 32.0000 1.9506 1.9597 408.3372 410.6710 0.3579 -1.0000 -1.0000 0741132 1573895327.00 151.5854 60.0048 32.0000 1.9506 1.9598 408.3566 410.6920 0.3580 -1.0000 -1.0000 0741194 1573895327.10 151.5854 60.0048 32.0000 1.9500 1.9591 408.5007 410.8355 0.3578 -1.0000 -1.0000 0741273 1573895327.20 151.5854 60.0048 32.0000 1.9500 1.9591 408.6055 410.9387 0.3575 -1.0000 -1.0000 0741335 1573895327.30 151.5854 60.0048 32.0000 1.9504 1.9595 408.4813 410.8134 0.3575 -1.0000 -1.0000 0741398 1573895327.40 151.5854 60.0048 32.0000 1.9502 1.9594 408.5354 410.8651 0.3570 -1.0000 -1.0000 0741741 1573895327.50 151.5854 60.0048 32.0000 1.9498 1.9589 408.6024 410.9326 0.3569 -1.0000 -1.0000 0741804 1573895327.60 151.5854 60.0048 32.0000 1.9503 1.9594 408.6062 410.9340 0.3567 -1.0000 -1.0000 0741929 1573895327.70 151.5854 60.0048 32.0000 1.9496 1.9588 408.5435 410.8717 0.3567 -1.0000 -1.0000 0742007 1573895327.80 151.5854 60.0048 32.0000 1.9499 1.9590 408.4756 410.7997 0.3562 -1.0000 -1.0000 0742069 1573895327.90 151.4242 60.0048 32.0000 1.9509 1.9600 408.2770 410.6006 0.3564 -1.0000 -1.0000 0742132 1573895328.00 151.4211 60.0048 32.0000 1.9507 1.9598 408.3383 410.6617 0.3562 -1.0000 -1.0000 0742194 1573895328.10 151.4211 60.0048 32.0000 1.9505 1.9596 408.3333 410.6564 0.3563 -1.0000 -1.0000 0742257 1573895328.20 151.4211 60.0048 32.0000 1.9496 1.9587 408.4169 410.7415 0.3562 -1.0000 -1.0000 0742320 1573895328.30 151.4211 60.0048 32.0000 1.9502 1.9593 408.4454 410.7683 0.3560 -1.0000 -1.0000 0742398 1573895328.40 151.4211 60.0048 32.0000 1.9503 1.9594 408.4716 410.7951 0.3562 -1.0000 -1.0000 0742460 1573895328.50 151.4211 60.0048 32.0000 1.9491 1.9582 408.4994 410.8244 0.3563 -1.0000 -1.0000 0742523 1573895328.60 151.4343 60.0048 32.0000 1.9497 1.9588 408.6039 410.9284 0.3562 -1.0000 -1.0000 0742601 1573895328.70 151.4343 60.0048 32.0000 1.9501 1.9592 408.5775 410.9018 0.3561 -1.0000 -1.0000 0742663 1573895328.80 151.4343 60.0048 32.0000 1.9495 1.9586 408.6107 410.9351 0.3562 -1.0000 -1.0000 0742726 1573895328.90 151.4343 60.0048 32.0000 1.9496 1.9587 408.5621 410.8859 0.3562 -1.0000 -1.0000 0742804 1573895329.00 151.4343 60.0048 32.0000 1.9503 1.9594 408.3351 410.6590 0.3564 -1.0000 -1.0000 0743226 1573895329.10 151.4343 60.0048 32.0000 1.9508 1.9599 408.4604 410.7852 0.3563 -1.0000 -1.0000 0743304 1573895329.20 151.4343 60.0048 32.0000 1.9509 1.9600 408.3812 410.7045 0.3562 -1.0000 -1.0000 0743366 1573895329.30 151.4343 60.0048 32.0000 1.9508 1.9600 408.3543 410.6774 0.3562 -1.0000 -1.0000 0743429 1573895329.40 151.4343 60.0048 32.0000 1.9506 1.9597 408.3500 410.6735 0.3562 -1.0000 -1.0000 0743491 1573895329.50 151.4343 60.0048 32.0000 1.9503 1.9594 408.3999 410.7234 0.3562 -1.0000 -1.0000 0743741 1573895329.60 151.4343 60.0048 32.0000 1.9506 1.9597 408.2824 410.6041 0.3559 -1.0000 -1.0000 0743804 1573895329.70 151.5660 60.0051 32.0000 1.9491 1.9582 408.4015 410.7230 0.3559 -1.0000 -1.0000 0743866 1573895329.80 151.5660 60.0051 32.0000 1.9500 1.9592 408.4505 410.7742 0.3562 -1.0000 -1.0000 0743929 1573895329.90 151.5660 60.0051 32.0000 1.9498 1.9589 408.4191 410.7425 0.3561 -1.0000 -1.0000 0743991 1573895330.00 151.5660 60.0051 32.0000 1.9501 1.9593 408.5138 410.8396 0.3565 -1.0000 -1.0000 0744367 1573895330.10 151.5660 60.0051 32.0000 1.9503 1.9594 408.5558 410.8808 0.3563 -1.0000 -1.0000 0744429 1573895330.20 151.5660 60.0051 32.0000 1.9491 1.9582 408.4821 410.8072 0.3564 -1.0000 -1.0000 0744492 1573895330.30 151.3694 60.0051 32.0000 1.9497 1.9589 408.4740 410.7992 0.3564 -1.0000 -1.0000 0744570 1573895330.40 151.3694 60.0051 32.0000 1.9497 1.9588 408.4299 410.7545 0.3564 -1.0000 -1.0000 0744632 1573895330.50 151.3694 60.0051 32.0000 1.9510 1.9601 408.3669 410.6920 0.3564 -1.0000 -1.0000 0745257 1573895330.60 151.3694 60.0051 32.0000 1.9498 1.9589 408.3428 410.6672 0.3565 -1.0000 -1.0000 0745335 1573895330.70 151.3694 60.0051 32.0000 1.9503 1.9594 408.3196 410.6448 0.3565 -1.0000 -1.0000 0745398 1573895330.80 151.3694 60.0051 32.0000 1.9498 1.9589 408.2900 410.6144 0.3565 -1.0000 -1.0000 0745460 1573895330.90 151.5421 60.0051 32.0000 1.9510 1.9601 408.3717 410.6980 0.3567 -1.0000 -1.0000 0745538 1573895331.00 151.5471 60.0051 32.0000 1.9503 1.9595 408.4897 410.8147 0.3564 -1.0000 -1.0000 0745663 1573895331.10 151.5471 60.0051 32.0000 1.9504 1.9596 408.3594 410.6855 0.3567 -1.0000 -1.0000 0745741 1573895331.20 151.5471 60.0051 32.0000 1.9505 1.9596 408.4266 410.7539 0.3568 -1.0000 -1.0000 0745804 1573895331.30 151.5471 60.0051 32.0000 1.9498 1.9589 408.5559 410.8858 0.3571 -1.0000 -1.0000 0745866 1573895331.40 151.5270 60.0051 32.0000 1.9493 1.9584 408.5444 410.8750 0.3571 -1.0000 -1.0000 0745944 1573895331.50 151.4308 60.0051 32.0000 1.9497 1.9588 408.4575 410.7868 0.3570 -1.0000 -1.0000 0746007 1573895331.60 151.4308 60.0051 32.0000 1.9499 1.9590 408.4696 410.7984 0.3569 -1.0000 -1.0000 0746069 1573895331.70 151.4308 60.0051 32.0000 1.9505 1.9596 408.3926 410.7196 0.3567 -1.0000 -1.0000 0746132 1573895331.80 151.4308 60.0051 32.0000 1.9509 1.9601 408.3718 410.6985 0.3567 -1.0000 -1.0000 0746194 1573895331.90 151.4308 60.0051 32.0000 1.9505 1.9596 408.3145 410.6432 0.3569 -1.0000 -1.0000 0746257 1573895332.00 151.4268 60.0051 32.0000 1.9511 1.9602 408.3468 410.6723 0.3565 -1.0000 -1.0000 0746710 1573895332.10 151.4100 60.0051 32.0000 1.9512 1.9603 408.3936 410.7193 0.3566 -1.0000 -1.0000 0746773 1573895332.20 151.4100 60.0051 32.0000 1.9510 1.9602 408.2488 410.5732 0.3564 -1.0000 -1.0000 0746835 1573895332.30 151.4100 60.0051 32.0000 1.9511 1.9602 408.3336 410.6576 0.3563 -1.0000 -1.0000 0746898 1573895332.40 151.4100 60.0051 32.0000 1.9505 1.9596 408.4282 410.7544 0.3566 -1.0000 -1.0000 0746992 1573895332.50 151.4100 60.0051 32.0000 1.9495 1.9587 408.4550 410.7811 0.3566 -1.0000 -1.0000 0747054 1573895332.60 151.4100 60.0051 32.0000 1.9495 1.9586 408.4396 410.7662 0.3567 -1.0000 -1.0000 0747116 1573895332.70 151.4100 60.0051 32.0000 1.9501 1.9592 408.5118 410.8393 0.3567 -1.0000 -1.0000 0747179 1573895332.80 151.4100 60.0051 32.0000 1.9499 1.9590 408.5961 410.9252 0.3569 -1.0000 -1.0000 0747241 1573895332.90 151.4100 60.0051 32.0000 1.9497 1.9589 408.5399 410.8691 0.3569 -1.0000 -1.0000 0747319 1573895333.00 151.4100 60.0051 32.0000 1.9495 1.9587 408.5312 410.8611 0.3571 -1.0000 -1.0000 0747382 1573895333.10 151.4100 60.0051 32.0000 1.9508 1.9600 408.4517 410.7810 0.3570 -1.0000 -1.0000 0747460 1573895333.20 151.4100 60.0051 32.0000 1.9494 1.9585 408.4599 410.7884 0.3568 -1.0000 -1.0000 0747523 1573895333.30 151.4239 60.0051 32.0000 1.9495 1.9586 408.4000 410.7298 0.3571 -1.0000 -1.0000 0747585 1573895333.40 151.5889 60.0051 32.0000 1.9509 1.9601 408.3958 410.7248 0.3570 -1.0000 -1.0000 0747648 1573895333.50 151.5557 60.0051 32.0000 1.9507 1.9598 408.3282 410.6559 0.3569 -1.0000 -1.0000 0747710 1573895333.60 151.4893 60.0051 32.0000 1.9510 1.9601 408.2756 410.6042 0.3571 -1.0000 -1.0000 0747991 1573895333.70 151.4893 60.0051 32.0000 1.9504 1.9595 408.3197 410.6477 0.3569 -1.0000 -1.0000 0748069 1573895333.80 151.4893 60.0051 32.0000 1.9501 1.9592 408.4791 410.8063 0.3566 -1.0000 -1.0000 0748132 1573895333.90 151.4893 60.0051 32.0000 1.9496 1.9588 408.4383 410.7671 0.3570 -1.0000 -1.0000 0748194 1573895334.00 151.4893 60.0051 32.0000 1.9498 1.9590 408.5014 410.8311 0.3571 -1.0000 -1.0000 0748257 1573895334.10 151.4893 60.0051 32.0000 1.9501 1.9593 408.4269 410.7559 0.3571 -1.0000 -1.0000 0748476 1573895334.20 151.4893 60.0051 32.0000 1.9496 1.9587 408.4217 410.7529 0.3573 -1.0000 -1.0000 0748538 1573895334.30 151.4893 60.0051 32.0000 1.9501 1.9592 408.5020 410.8333 0.3574 -1.0000 -1.0000 0748601 1573895334.40 151.4893 60.0051 32.0000 1.9503 1.9594 408.5946 410.9265 0.3573 -1.0000 -1.0000 0748663 1573895334.50 151.4893 60.0051 32.0000 1.9501 1.9592 408.4614 410.7915 0.3572 -1.0000 -1.0000 0748742 1573895334.60 151.4893 60.0051 32.0000 1.9509 1.9600 408.3044 410.6348 0.3573 -1.0000 -1.0000 0748820 1573895334.70 151.4893 60.0051 32.0000 1.9514 1.9605 408.3393 410.6685 0.3571 -1.0000 -1.0000 0748882 1573895334.80 151.4893 60.0051 32.0000 1.9508 1.9599 408.3453 410.6770 0.3574 -1.0000 -1.0000 0748945 1573895334.90 151.5794 60.0043 32.0000 1.9507 1.9598 408.3825 410.7125 0.3572 -1.0000 -1.0000 0749007 1573895335.00 151.5689 60.0042 32.0000 1.9500 1.9591 408.3882 410.7173 0.3570 -1.0000 -1.0000 0749070 1573895335.10 151.5666 60.0042 32.0000 1.9504 1.9595 408.4651 410.7961 0.3573 -1.0000 -1.0000 0749148 1573895335.20 151.5568 60.0042 32.0000 1.9510 1.9601 408.4832 410.8136 0.3572 -1.0000 -1.0000 0749210 1573895335.30 151.5568 60.0042 32.0000 1.9495 1.9586 408.4614 410.7920 0.3573 -1.0000 -1.0000 0749273 1573895335.40 151.5568 60.0042 32.0000 1.9500 1.9591 408.5399 410.8727 0.3574 -1.0000 -1.0000 0749351 1573895335.50 151.5568 60.0042 32.0000 1.9499 1.9590 408.4724 410.8034 0.3573 -1.0000 -1.0000 0749413 1573895335.60 151.5568 60.0042 32.0000 1.9501 1.9592 408.5557 410.8867 0.3572 -1.0000 -1.0000 0749507 1573895335.70 151.5568 60.0042 32.0000 1.9504 1.9596 408.5319 410.8632 0.3574 -1.0000 -1.0000 0749585 1573895335.80 151.5568 60.0042 32.0000 1.9503 1.9594 408.5284 410.8617 0.3576 -1.0000 -1.0000 0749648 1573895335.90 151.5568 60.0042 32.0000 1.9495 1.9586 408.5687 410.9008 0.3574 -1.0000 -1.0000 0749710 1573895336.00 151.5568 60.0042 32.0000 1.9503 1.9595 408.4346 410.7663 0.3574 -1.0000 -1.0000 0749773 1573895336.10 151.5568 60.0042 32.0000 1.9504 1.9595 408.3915 410.7231 0.3575 -1.0000 -1.0000 0750007 1573895336.20 151.3988 60.0042 32.0000 1.9502 1.9593 408.3840 410.7147 0.3573 -1.0000 -1.0000 0750069 1573895336.30 151.3988 60.0042 32.0000 1.9512 1.9603 408.3933 410.7240 0.3573 -1.0000 -1.0000 0750148 1573895336.40 151.3988 60.0042 32.0000 1.9515 1.9606 408.2970 410.6251 0.3569 -1.0000 -1.0000 0750210 1573895336.50 151.3988 60.0042 32.0000 1.9510 1.9602 408.3228 410.6516 0.3571 -1.0000 -1.0000 0750273 1573895336.60 151.3988 60.0042 32.0000 1.9510 1.9601 408.3254 410.6537 0.3570 -1.0000 -1.0000 0750335 1573895336.70 151.4040 60.0042 32.0000 1.9513 1.9604 408.3386 410.6672 0.3570 -1.0000 -1.0000 0750835 1573895336.80 151.5019 60.0042 32.0000 1.9504 1.9595 408.5176 410.8475 0.3572 -1.0000 -1.0000 0750898 1573895336.90 151.5019 60.0042 32.0000 1.9504 1.9595 408.5457 410.8779 0.3574 -1.0000 -1.0000 0750976 1573895337.00 151.5019 60.0042 32.0000 1.9494 1.9585 408.4582 410.7894 0.3573 -1.0000 -1.0000 0751038 1573895337.10 151.5019 60.0042 32.0000 1.9495 1.9586 408.4462 410.7778 0.3575 -1.0000 -1.0000 0751116 1573895337.20 151.5019 60.0042 32.0000 1.9506 1.9597 408.4021 410.7367 0.3579 -1.0000 -1.0000 0751179 1573895337.30 151.5019 60.0042 32.0000 1.9513 1.9605 408.4324 410.7683 0.3581 -1.0000 -1.0000 0751241 1573895337.40 151.5369 60.0042 32.0000 1.9506 1.9597 408.4227 410.7552 0.3576 -1.0000 -1.0000 0751304 1573895337.50 151.5063 60.0042 32.0000 1.9506 1.9597 408.3129 410.6467 0.3577 -1.0000 -1.0000 0751366 1573895337.60 151.5063 60.0042 32.0000 1.9509 1.9600 408.2866 410.6174 0.3574 -1.0000 -1.0000 0751429 1573895337.70 151.5063 60.0042 32.0000 1.9514 1.9605 408.3484 410.6790 0.3573 -1.0000 -1.0000 0752023 1573895337.80 151.5063 60.0042 32.0000 1.9511 1.9602 408.4315 410.7610 0.3571 -1.0000 -1.0000 0752085 1573895337.90 151.5108 60.0042 32.0000 1.9505 1.9596 408.4661 410.7954 0.3570 -1.0000 -1.0000 0752148 1573895338.00 151.5286 60.0042 32.0000 1.9496 1.9587 408.5149 410.8439 0.3569 -1.0000 -1.0000 0752210 1573895338.10 151.5286 60.0042 32.0000 1.9498 1.9589 408.4934 410.8219 0.3568 -1.0000 -1.0000 0752273 1573895338.20 151.5286 60.0042 32.0000 1.9503 1.9594 408.3834 410.7102 0.3567 -1.0000 -1.0000 0752491 1573895338.30 151.5286 60.0042 32.0000 1.9510 1.9601 408.4326 410.7601 0.3568 -1.0000 -1.0000 0752554 1573895338.40 151.5286 60.0042 32.0000 1.9511 1.9602 408.3986 410.7267 0.3568 -1.0000 -1.0000 0752616 1573895338.50 151.5286 60.0042 32.0000 1.9516 1.9608 408.3972 410.7250 0.3570 -1.0000 -1.0000 0752679 1573895338.60 151.5286 60.0042 32.0000 1.9503 1.9594 408.3331 410.6607 0.3569 -1.0000 -1.0000 0752757 1573895338.70 151.5500 60.0042 32.0000 1.9507 1.9598 408.4347 410.7645 0.3571 -1.0000 -1.0000 0752820 1573895338.80 151.4736 60.0042 32.0000 1.9507 1.9598 408.3641 410.6939 0.3573 -1.0000 -1.0000 0752882 1573895338.90 151.4766 60.0042 32.0000 1.9509 1.9600 408.3784 410.7088 0.3573 -1.0000 -1.0000 0752960 1573895339.00 151.4771 60.0042 32.0000 1.9520 1.9611 408.3981 410.7296 0.3574 -1.0000 -1.0000 0753023 1573895339.10 151.4771 60.0042 32.0000 1.9501 1.9593 408.4738 410.8049 0.3572 -1.0000 -1.0000 0753085 1573895339.20 151.4771 60.0042 32.0000 1.9498 1.9589 408.4997 410.8320 0.3576 -1.0000 -1.0000 0753148 1573895339.30 151.4771 60.0042 32.0000 1.9504 1.9595 408.5481 410.8827 0.3577 -1.0000 -1.0000 0753210 1573895339.40 151.4771 60.0042 32.0000 1.9509 1.9600 408.5241 410.8571 0.3575 -1.0000 -1.0000 0753288 1573895339.50 151.4771 60.0042 32.0000 1.9503 1.9594 408.4766 410.8100 0.3578 -1.0000 -1.0000 0753351 1573895339.60 151.4771 60.0042 32.0000 1.9496 1.9587 408.4929 410.8261 0.3576 -1.0000 -1.0000 0753413 1573895339.70 151.4771 60.0042 32.0000 1.9508 1.9600 408.4118 410.7445 0.3577 -1.0000 -1.0000 0753491 1573895339.80 151.4771 60.0042 32.0000 1.9508 1.9600 408.3534 410.6872 0.3578 -1.0000 -1.0000 0754413 1573895339.90 151.4771 60.0042 32.0000 1.9511 1.9602 408.3264 410.6587 0.3577 -1.0000 -1.0000 0754476 1573895340.00 151.5072 60.0046 32.0000 1.9509 1.9600 408.3351 410.6679 0.3576 -1.0000 -1.0000 0754554 1573895340.10 151.5072 60.0046 32.0000 1.9505 1.9597 408.3234 410.6547 0.3575 -1.0000 -1.0000 0754617 1573895340.20 151.5072 60.0046 32.0000 1.9498 1.9589 408.5283 410.8615 0.3576 -1.0000 -1.0000 0754679 1573895340.30 151.5072 60.0046 32.0000 1.9493 1.9585 408.4524 410.7863 0.3578 -1.0000 -1.0000 0754742 1573895340.40 151.5072 60.0046 32.0000 1.9489 1.9580 408.5227 410.8582 0.3580 -1.0000 -1.0000 0754820 1573895340.50 151.5072 60.0046 32.0000 1.9495 1.9587 408.5676 410.9036 0.3579 -1.0000 -1.0000 0754867 1573895340.60 151.5072 60.0046 32.0000 1.9499 1.9591 408.4675 410.8028 0.3580 -1.0000 -1.0000 0754944 1573895340.70 151.4331 60.0046 32.0000 1.9494 1.9586 408.4722 410.8095 0.3583 -1.0000 -1.0000 0755007 1573895340.80 151.4331 60.0046 32.0000 1.9503 1.9595 408.4740 410.8099 0.3580 -1.0000 -1.0000 0755085 1573895340.90 151.4331 60.0046 32.0000 1.9496 1.9588 408.4101 410.7444 0.3579 -1.0000 -1.0000 0755148 1573895341.00 151.4331 60.0046 32.0000 1.9506 1.9598 408.3227 410.6572 0.3580 -1.0000 -1.0000 0755210 1573895341.10 151.4331 60.0046 32.0000 1.9508 1.9600 408.2361 410.5728 0.3584 -1.0000 -1.0000 0755288 1573895341.20 151.4642 60.0046 32.0000 1.9513 1.9605 408.3465 410.6833 0.3582 -1.0000 -1.0000 0755351 1573895341.30 151.4642 60.0046 32.0000 1.9506 1.9598 408.4271 410.7632 0.3581 -1.0000 -1.0000 0755413 1573895341.40 151.4642 60.0046 32.0000 1.9503 1.9594 408.4127 410.7474 0.3579 -1.0000 -1.0000 0755491 1573895341.50 151.4642 60.0046 32.0000 1.9500 1.9592 408.4479 410.7813 0.3576 -1.0000 -1.0000 0755554 1573895341.60 151.4642 60.0046 32.0000 1.9490 1.9581 408.5017 410.8332 0.3572 -1.0000 -1.0000 0755616 1573895341.70 151.4642 60.0046 32.0000 1.9493 1.9585 408.5546 410.8838 0.3569 -1.0000 -1.0000 0755679 1573895341.80 151.4642 60.0046 32.0000 1.9502 1.9593 408.5156 410.8426 0.3567 -1.0000 -1.0000 0755929 1573895341.90 151.4642 60.0046 32.0000 1.9500 1.9592 408.5742 410.9004 0.3563 -1.0000 -1.0000 0755976 1573895342.00 151.4642 60.0046 32.0000 1.9504 1.9595 408.6528 410.9793 0.3564 -1.0000 -1.0000 0756054 1573895342.10 151.4642 60.0046 32.0000 1.9500 1.9591 408.4698 410.7945 0.3563 -1.0000 -1.0000 0756116 1573895342.20 151.4642 60.0046 32.0000 1.9504 1.9595 408.4144 410.7388 0.3564 -1.0000 -1.0000 0756179 1573895342.30 151.5532 60.0046 32.0000 1.9506 1.9597 408.4414 410.7667 0.3564 -1.0000 -1.0000 0757241 1573895342.40 151.5532 60.0046 32.0000 1.9504 1.9595 408.4195 410.7439 0.3565 -1.0000 -1.0000 0757304 1573895342.50 151.5532 60.0046 32.0000 1.9509 1.9600 408.3426 410.6674 0.3564 -1.0000 -1.0000 0757366 1573895342.60 151.5532 60.0046 32.0000 1.9501 1.9593 408.2912 410.6160 0.3564 -1.0000 -1.0000 0757444 1573895342.70 151.5532 60.0046 32.0000 1.9502 1.9593 408.3778 410.7006 0.3562 -1.0000 -1.0000 0757523 1573895342.80 151.5532 60.0046 32.0000 1.9497 1.9588 408.4637 410.7883 0.3564 -1.0000 -1.0000 0757601 1573895342.90 151.3896 60.0046 32.0000 1.9500 1.9591 408.5007 410.8267 0.3565 -1.0000 -1.0000 0757679 1573895343.00 151.3896 60.0046 32.0000 1.9498 1.9589 408.4989 410.8244 0.3565 -1.0000 -1.0000 0757741 1573895343.10 151.3896 60.0046 32.0000 1.9490 1.9581 408.5013 410.8277 0.3566 -1.0000 -1.0000 0757819 1573895343.20 151.3896 60.0046 32.0000 1.9498 1.9589 408.4563 410.7843 0.3568 -1.0000 -1.0000 0757882 1573895343.30 151.3896 60.0046 32.0000 1.9502 1.9594 408.3982 410.7260 0.3569 -1.0000 -1.0000 0757944 1573895343.40 151.4743 60.0046 32.0000 1.9496 1.9588 408.5331 410.8617 0.3568 -1.0000 -1.0000 0758148 1573895343.50 151.4750 60.0046 32.0000 1.9501 1.9592 408.3307 410.6598 0.3571 -1.0000 -1.0000 0758210 1573895343.60 151.4750 60.0046 32.0000 1.9495 1.9586 408.2509 410.5784 0.3570 -1.0000 -1.0000 0758273 1573895343.70 151.4750 60.0046 32.0000 1.9500 1.9592 408.3407 410.6700 0.3572 -1.0000 -1.0000 0758335 1573895343.80 151.4750 60.0046 32.0000 1.9503 1.9595 408.3628 410.6932 0.3573 -1.0000 -1.0000 0758398 1573895343.90 151.4623 60.0046 32.0000 1.9503 1.9595 408.3474 410.6777 0.3572 -1.0000 -1.0000 0758460 1573895344.00 151.4453 60.0046 32.0000 1.9497 1.9589 408.4251 410.7549 0.3571 -1.0000 -1.0000 0758538 1573895344.10 151.4453 60.0046 32.0000 1.9495 1.9587 408.3791 410.7091 0.3572 -1.0000 -1.0000 0758601 1573895344.20 151.4453 60.0046 32.0000 1.9500 1.9591 408.4038 410.7343 0.3573 -1.0000 -1.0000 0758663 1573895344.30 151.4453 60.0046 32.0000 1.9492 1.9583 408.4909 410.8225 0.3573 -1.0000 -1.0000 0758742 1573895344.40 151.4453 60.0046 32.0000 1.9500 1.9591 408.5617 410.8931 0.3572 -1.0000 -1.0000 0758804 1573895344.50 151.4453 60.0046 32.0000 1.9491 1.9582 408.5155 410.8461 0.3572 -1.0000 -1.0000 0758867 1573895344.60 151.4903 60.0052 32.0000 1.9500 1.9591 408.5748 410.9054 0.3571 -1.0000 -1.0000 0758929 1573895344.70 151.4903 60.0052 32.0000 1.9495 1.9587 408.4067 410.7380 0.3574 -1.0000 -1.0000 0758991 1573895344.80 151.4903 60.0052 32.0000 1.9496 1.9588 408.4865 410.8185 0.3574 -1.0000 -1.0000 0759054 1573895344.90 151.4903 60.0052 32.0000 1.9496 1.9588 408.4460 410.7782 0.3576 -1.0000 -1.0000 0759132 1573895345.00 151.4903 60.0052 32.0000 1.9501 1.9593 408.4748 410.8058 0.3572 -1.0000 -1.0000 0759194 1573895345.10 151.4736 60.0052 32.0000 1.9499 1.9591 408.2830 410.6119 0.3572 -1.0000 -1.0000 0759273 1573895345.20 151.4334 60.0052 32.0000 1.9500 1.9591 408.3279 410.6568 0.3570 -1.0000 -1.0000 0759335 1573895345.30 151.4334 60.0052 32.0000 1.9497 1.9589 408.5388 410.8701 0.3573 -1.0000 -1.0000 0759398 1573895345.40 151.4334 60.0052 32.0000 1.9499 1.9590 408.4748 410.8065 0.3574 -1.0000 -1.0000 0800038 1573895345.50 151.4334 60.0052 32.0000 1.9498 1.9589 408.6296 410.9618 0.3574 -1.0000 -1.0000 0800101 1573895345.60 151.4334 60.0052 32.0000 1.9501 1.9592 408.5507 410.8825 0.3573 -1.0000 -1.0000 0800194 1573895345.70 151.5759 60.0052 32.0000 1.9493 1.9585 408.4993 410.8294 0.3571 -1.0000 -1.0000 0800273 1573895345.80 151.5759 60.0052 32.0000 1.9499 1.9590 408.4679 410.7982 0.3572 -1.0000 -1.0000 0800335 1573895345.90 151.5759 60.0052 32.0000 1.9503 1.9594 408.4313 410.7608 0.3571 -1.0000 -1.0000 0800398 1573895346.00 151.5759 60.0052 32.0000 1.9505 1.9596 408.5193 410.8491 0.3571 -1.0000 -1.0000 0800617 1573895346.10 151.5759 60.0052 32.0000 1.9504 1.9596 408.4251 410.7560 0.3574 -1.0000 -1.0000 0800679 1573895346.20 151.4911 60.0052 32.0000 1.9505 1.9597 408.4051 410.7350 0.3571 -1.0000 -1.0000 0800742 1573895346.30 151.4680 60.0052 32.0000 1.9503 1.9595 408.3380 410.6668 0.3570 -1.0000 -1.0000 0800804 1573895346.40 151.4680 60.0052 32.0000 1.9505 1.9596 408.4593 410.7887 0.3571 -1.0000 -1.0000 0800867 1573895346.50 151.4680 60.0052 32.0000 1.9504 1.9596 408.4057 410.7345 0.3570 -1.0000 -1.0000 0800929 1573895346.60 151.4680 60.0052 32.0000 1.9510 1.9601 408.4434 410.7708 0.3567 -1.0000 -1.0000 0801007 1573895346.70 151.4713 60.0052 32.0000 1.9504 1.9595 408.3616 410.6891 0.3569 -1.0000 -1.0000 0801070 1573895346.80 151.5845 60.0052 32.0000 1.9504 1.9595 408.3094 410.6346 0.3566 -1.0000 -1.0000 0801132 1573895346.90 151.5845 60.0052 32.0000 1.9502 1.9594 408.4710 410.7992 0.3569 -1.0000 -1.0000 0801210 1573895347.00 151.5845 60.0052 32.0000 1.9497 1.9588 408.6227 410.9532 0.3571 -1.0000 -1.0000 0801273 1573895347.10 151.5845 60.0052 32.0000 1.9500 1.9591 408.6299 410.9612 0.3571 -1.0000 -1.0000 0801351 1573895347.20 151.5845 60.0052 32.0000 1.9498 1.9590 408.5653 410.8955 0.3572 -1.0000 -1.0000 0801413 1573895347.30 151.4703 60.0052 32.0000 1.9498 1.9590 408.5576 410.8890 0.3573 -1.0000 -1.0000 0801476 1573895347.40 151.4703 60.0052 32.0000 1.9496 1.9587 408.4919 410.8249 0.3575 -1.0000 -1.0000 0801538 1573895347.50 151.4703 60.0052 32.0000 1.9505 1.9597 408.4914 410.8236 0.3575 -1.0000 -1.0000 0801788 1573895347.60 151.4703 60.0052 32.0000 1.9508 1.9599 408.4720 410.8051 0.3576 -1.0000 -1.0000 0801851 1573895347.70 151.4703 60.0052 32.0000 1.9509 1.9600 408.3825 410.7137 0.3574 -1.0000 -1.0000 0801929 1573895347.80 151.4849 60.0052 32.0000 1.9514 1.9606 408.3587 410.6899 0.3574 -1.0000 -1.0000 0801991 1573895347.90 151.5663 60.0052 32.0000 1.9509 1.9601 408.3273 410.6585 0.3575 -1.0000 -1.0000 0802054 1573895348.00 151.5663 60.0052 32.0000 1.9516 1.9607 408.3179 410.6501 0.3576 -1.0000 -1.0000 0802116 1573895348.10 151.5663 60.0052 32.0000 1.9497 1.9589 408.5368 410.8697 0.3575 -1.0000 -1.0000 0802179 1573895348.20 151.5663 60.0052 32.0000 1.9497 1.9588 408.5324 410.8657 0.3576 -1.0000 -1.0000 0802242 1573895348.30 151.5663 60.0052 32.0000 1.9497 1.9588 408.5919 410.9245 0.3575 -1.0000 -1.0000 0802320 1573895348.40 151.5663 60.0052 32.0000 1.9494 1.9586 408.5549 410.8893 0.3578 -1.0000 -1.0000 0802382 1573895348.50 151.3842 60.0052 32.0000 1.9492 1.9583 408.5058 410.8402 0.3578 -1.0000 -1.0000 0802507 1573895348.60 151.3842 60.0052 32.0000 1.9496 1.9587 408.5269 410.8613 0.3577 -1.0000 -1.0000 0802585 1573895348.70 151.3842 60.0052 32.0000 1.9501 1.9592 408.5099 410.8438 0.3577 -1.0000 -1.0000 0802648 1573895348.80 151.3842 60.0052 32.0000 1.9503 1.9595 408.4647 410.7977 0.3576 -1.0000 -1.0000 0802710 1573895348.90 151.3842 60.0052 32.0000 1.9500 1.9592 408.4412 410.7745 0.3577 -1.0000 -1.0000 0802788 1573895349.00 151.3842 60.0052 32.0000 1.9507 1.9598 408.4236 410.7564 0.3576 -1.0000 -1.0000 0803007 1573895349.10 151.5311 60.0052 32.0000 1.9507 1.9598 408.4156 410.7490 0.3577 -1.0000 -1.0000 0803085 1573895349.20 151.5311 60.0052 32.0000 1.9506 1.9598 408.3422 410.6748 0.3577 -1.0000 -1.0000 0803148 1573895349.30 151.5311 60.0052 32.0000 1.9507 1.9599 408.3127 410.6455 0.3577 -1.0000 -1.0000 0803210 1573895349.40 151.5311 60.0052 32.0000 1.9510 1.9602 408.3542 410.6862 0.3575 -1.0000 -1.0000 0803273 1573895349.50 151.5311 60.0052 32.0000 1.9503 1.9594 408.4739 410.8066 0.3575 -1.0000 -1.0000 0804023 1573895349.60 151.5311 60.0052 32.0000 1.9497 1.9588 408.5043 410.8373 0.3576 -1.0000 -1.0000 0804085 1573895349.70 151.4426 60.0055 32.0000 1.9499 1.9590 408.4791 410.8142 0.3579 -1.0000 -1.0000 0804148 1573895349.80 151.4426 60.0055 32.0000 1.9503 1.9595 408.4775 410.8100 0.3575 -1.0000 -1.0000 0804226 1573895349.90 151.4426 60.0055 32.0000 1.9496 1.9588 408.5479 410.8811 0.3576 -1.0000 -1.0000 0804335 1573895350.00 151.4426 60.0055 32.0000 1.9500 1.9592 408.6002 410.9341 0.3576 -1.0000 -1.0000 0804585 1573895350.10 151.4426 60.0055 32.0000 1.9510 1.9601 408.5423 410.8754 0.3576 -1.0000 -1.0000 0804648 1573895350.20 151.6131 60.0055 32.0000 1.9505 1.9597 408.6216 410.9548 0.3574 -1.0000 -1.0000 0804710 1573895350.30 151.6131 60.0055 32.0000 1.9510 1.9601 408.5098 410.8421 0.3575 -1.0000 -1.0000 0804773 1573895350.40 151.6131 60.0055 32.0000 1.9507 1.9599 408.4243 410.7569 0.3575 -1.0000 -1.0000 0804835 1573895350.50 151.6131 60.0055 32.0000 1.9518 1.9609 408.3799 410.7117 0.3576 -1.0000 -1.0000 0804913 1573895350.60 151.6131 60.0055 32.0000 1.9502 1.9594 408.3390 410.6699 0.3573 -1.0000 -1.0000 0804991 1573895350.70 151.6131 60.0055 32.0000 1.9506 1.9597 408.3232 410.6527 0.3572 -1.0000 -1.0000 0805054 1573895350.80 151.5067 60.0055 32.0000 1.9507 1.9599 408.2837 410.6121 0.3570 -1.0000 -1.0000 0805116 1573895350.90 151.5067 60.0055 32.0000 1.9506 1.9597 408.4106 410.7401 0.3573 -1.0000 -1.0000 0805179 1573895351.00 151.5067 60.0055 32.0000 1.9502 1.9594 408.4244 410.7566 0.3574 -1.0000 -1.0000 0805241 1573895351.10 151.5067 60.0055 32.0000 1.9504 1.9595 408.5705 410.9025 0.3574 -1.0000 -1.0000 0805319 1573895351.20 151.5067 60.0055 32.0000 1.9502 1.9594 408.5378 410.8716 0.3576 -1.0000 -1.0000 0805382 1573895351.30 151.5067 60.0055 32.0000 1.9507 1.9598 408.4837 410.8159 0.3575 -1.0000 -1.0000 0805444 1573895351.40 151.5914 60.0055 32.0000 1.9510 1.9601 408.5539 410.8866 0.3575 -1.0000 -1.0000 0805523 1573895351.50 151.5914 60.0055 32.0000 1.9511 1.9602 408.5015 410.8342 0.3576 -1.0000 -1.0000 0805585 1573895351.60 151.5914 60.0055 32.0000 1.9517 1.9609 408.4541 410.7874 0.3576 -1.0000 -1.0000 0805648 1573895351.70 151.5914 60.0055 32.0000 1.9511 1.9603 408.3744 410.7073 0.3577 -1.0000 -1.0000 0805710 1573895351.80 151.5914 60.0055 32.0000 1.9510 1.9602 408.3331 410.6653 0.3576 -1.0000 -1.0000 0805773 1573895351.90 151.5793 60.0055 32.0000 1.9511 1.9603 408.3887 410.7215 0.3576 -1.0000 -1.0000 0805835 1573895352.00 151.5557 60.0055 32.0000 1.9507 1.9598 408.3752 410.7066 0.3574 -1.0000 -1.0000 0805913 1573895352.10 151.5557 60.0055 32.0000 1.9513 1.9604 408.4334 410.7655 0.3575 -1.0000 -1.0000 0806242 1573895352.20 151.5557 60.0055 32.0000 1.9508 1.9599 408.4713 410.8039 0.3575 -1.0000 -1.0000 0806304 1573895352.30 151.5557 60.0055 32.0000 1.9511 1.9602 408.4421 410.7738 0.3574 -1.0000 -1.0000 0806382 1573895352.40 151.5557 60.0055 32.0000 1.9507 1.9599 408.4232 410.7552 0.3574 -1.0000 -1.0000 0806444 1573895352.50 151.5721 60.0055 32.0000 1.9510 1.9601 408.4691 410.8004 0.3573 -1.0000 -1.0000 0806507 1573895352.60 151.5721 60.0055 32.0000 1.9500 1.9591 408.5623 410.8960 0.3578 -1.0000 -1.0000 0806742 1573895352.70 151.5721 60.0055 32.0000 1.9499 1.9590 408.6134 410.9477 0.3577 -1.0000 -1.0000 0806804 1573895352.80 151.5721 60.0055 32.0000 1.9499 1.9590 408.5329 410.8667 0.3576 -1.0000 -1.0000 0806867 1573895352.90 151.5721 60.0055 32.0000 1.9501 1.9593 408.5236 410.8569 0.3576 -1.0000 -1.0000 0806944 1573895353.00 151.5721 60.0055 32.0000 1.9500 1.9592 408.4228 410.7577 0.3579 -1.0000 -1.0000 0807007 1573895353.10 151.5163 60.0055 32.0000 1.9511 1.9603 408.4744 410.8094 0.3579 -1.0000 -1.0000 0807085 1573895353.20 151.5163 60.0055 32.0000 1.9510 1.9601 408.4041 410.7385 0.3579 -1.0000 -1.0000 0807163 1573895353.30 151.5163 60.0055 32.0000 1.9513 1.9605 408.4712 410.8065 0.3580 -1.0000 -1.0000 0807273 1573895353.40 151.5163 60.0055 32.0000 1.9509 1.9601 408.4581 410.7932 0.3579 -1.0000 -1.0000 0807335 1573895353.50 151.5163 60.0055 32.0000 1.9515 1.9607 408.4115 410.7472 0.3581 -1.0000 -1.0000 0807398 1573895353.60 151.5652 60.0055 32.0000 1.9510 1.9602 408.3983 410.7339 0.3580 -1.0000 -1.0000 0807460 1573895353.70 151.5663 60.0055 32.0000 1.9508 1.9600 408.5061 410.8417 0.3580 -1.0000 -1.0000 0807538 1573895353.80 151.5663 60.0055 32.0000 1.9502 1.9593 408.5439 410.8783 0.3577 -1.0000 -1.0000 0807601 1573895353.90 151.5663 60.0055 32.0000 1.9491 1.9583 408.4739 410.8081 0.3578 -1.0000 -1.0000 0807663 1573895354.00 151.5663 60.0055 32.0000 1.9495 1.9587 408.5285 410.8624 0.3576 -1.0000 -1.0000 0807741 1573895354.10 151.5238 60.0055 32.0000 1.9504 1.9596 408.5442 410.8796 0.3579 -1.0000 -1.0000 0807804 1573895354.20 151.4461 60.0055 32.0000 1.9501 1.9592 408.5825 410.9183 0.3579 -1.0000 -1.0000 0808460 1573895354.30 151.4461 60.0055 32.0000 1.9502 1.9594 408.5448 410.8807 0.3580 -1.0000 -1.0000 0808523 1573895354.40 151.4461 60.0055 32.0000 1.9503 1.9594 408.5541 410.8915 0.3581 -1.0000 -1.0000 0808585 1573895354.50 151.4461 60.0055 32.0000 1.9494 1.9585 408.5235 410.8597 0.3581 -1.0000 -1.0000 0808648 1573895354.60 151.4461 60.0055 32.0000 1.9506 1.9598 408.4592 410.7953 0.3581 -1.0000 -1.0000 0808726 1573895354.70 151.4461 60.0055 32.0000 1.9506 1.9598 408.4480 410.7842 0.3581 -1.0000 -1.0000 0808788 1573895354.80 151.6332 60.0054 32.0000 1.9500 1.9591 408.3384 410.6736 0.3581 -1.0000 -1.0000 0808851 1573895354.90 151.6332 60.0054 32.0000 1.9505 1.9596 408.3568 410.6924 0.3580 -1.0000 -1.0000 0808913 1573895355.00 151.6332 60.0054 32.0000 1.9508 1.9600 408.4025 410.7385 0.3581 -1.0000 -1.0000 0809007 1573895355.10 151.6332 60.0054 32.0000 1.9503 1.9594 408.5644 410.9011 0.3581 -1.0000 -1.0000 0809069 1573895355.20 151.6332 60.0054 32.0000 1.9505 1.9597 408.5472 410.8837 0.3580 -1.0000 -1.0000 0809194 1573895355.30 151.6045 60.0054 32.0000 1.9498 1.9590 408.4655 410.8003 0.3579 -1.0000 -1.0000 0809257 1573895355.40 151.4319 60.0054 32.0000 1.9498 1.9590 408.5512 410.8869 0.3579 -1.0000 -1.0000 0809335 1573895355.50 151.4319 60.0054 32.0000 1.9501 1.9593 408.4933 410.8280 0.3578 -1.0000 -1.0000 0809398 1573895355.60 151.4319 60.0054 32.0000 1.9503 1.9594 408.5511 410.8872 0.3581 -1.0000 -1.0000 0809460 1573895355.70 151.4319 60.0054 32.0000 1.9501 1.9593 408.5904 410.9262 0.3578 -1.0000 -1.0000 0809538 1573895355.80 151.4319 60.0054 32.0000 1.9506 1.9598 408.5700 410.9055 0.3580 -1.0000 -1.0000 0809601 1573895355.90 151.5510 60.0054 32.0000 1.9504 1.9596 408.4679 410.8021 0.3577 -1.0000 -1.0000 0809663 1573895356.00 151.5510 60.0054 32.0000 1.9494 1.9585 408.3695 410.7040 0.3579 -1.0000 -1.0000 0809741 1573895356.10 151.5510 60.0054 32.0000 1.9501 1.9593 408.3558 410.6895 0.3578 -1.0000 -1.0000 0809804 1573895356.20 151.5510 60.0054 32.0000 1.9507 1.9598 408.3401 410.6735 0.3578 -1.0000 -1.0000 0810601 1573895356.30 151.5510 60.0054 32.0000 1.9509 1.9600 408.4972 410.8323 0.3579 -1.0000 -1.0000 0810694 1573895356.40 151.4861 60.0054 32.0000 1.9499 1.9591 408.5418 410.8778 0.3581 -1.0000 -1.0000 0810757 1573895356.50 151.4644 60.0054 32.0000 1.9501 1.9593 408.5002 410.8378 0.3583 -1.0000 -1.0000 0810819 1573895356.60 151.4644 60.0054 32.0000 1.9497 1.9588 408.5651 410.9020 0.3581 -1.0000 -1.0000 0810898 1573895356.70 151.4644 60.0054 32.0000 1.9498 1.9590 408.5204 410.8565 0.3580 -1.0000 -1.0000 0810960 1573895356.80 151.4644 60.0054 32.0000 1.9499 1.9590 408.5386 410.8755 0.3582 -1.0000 -1.0000 0811023 1573895356.90 151.4644 60.0054 32.0000 1.9493 1.9585 408.6046 410.9427 0.3583 -1.0000 -1.0000 0811101 1573895357.00 151.4644 60.0054 32.0000 1.9501 1.9593 408.4362 410.7744 0.3585 -1.0000 -1.0000 0811241 1573895357.10 151.4684 60.0054 32.0000 1.9506 1.9598 408.3731 410.7099 0.3581 -1.0000 -1.0000 0811319 1573895357.20 151.4684 60.0054 32.0000 1.9501 1.9593 408.3414 410.6779 0.3582 -1.0000 -1.0000 0811382 1573895357.30 151.4684 60.0054 32.0000 1.9497 1.9589 408.3262 410.6621 0.3582 -1.0000 -1.0000 0811507 1573895357.40 151.4684 60.0054 32.0000 1.9503 1.9594 408.3239 410.6589 0.3580 -1.0000 -1.0000 0811569 1573895357.50 151.4684 60.0054 32.0000 1.9503 1.9594 408.3040 410.6381 0.3579 -1.0000 -1.0000 0811632 1573895357.60 151.4715 60.0054 32.0000 1.9504 1.9596 408.3513 410.6854 0.3578 -1.0000 -1.0000 0811694 1573895357.70 151.4718 60.0054 32.0000 1.9491 1.9583 408.4225 410.7571 0.3578 -1.0000 -1.0000 0811773 1573895357.80 151.4718 60.0054 32.0000 1.9498 1.9590 408.4460 410.7801 0.3578 -1.0000 -1.0000 0811960 1573895357.90 151.4718 60.0054 32.0000 1.9504 1.9595 408.4724 410.8072 0.3579 -1.0000 -1.0000 0812007 1573895358.00 151.4718 60.0054 32.0000 1.9497 1.9589 408.4776 410.8120 0.3578 -1.0000 -1.0000 0812085 1573895358.10 151.4738 60.0054 32.0000 1.9499 1.9590 408.5291 410.8651 0.3581 -1.0000 -1.0000 0812148 1573895358.20 151.4983 60.0054 32.0000 1.9499 1.9591 408.5466 410.8828 0.3579 -1.0000 -1.0000 0812210 1573895358.30 151.4983 60.0054 32.0000 1.9502 1.9593 408.5720 410.9077 0.3578 -1.0000 -1.0000 0812976 1573895358.40 151.4983 60.0054 32.0000 1.9496 1.9587 408.4940 410.8267 0.3574 -1.0000 -1.0000 0813038 1573895358.50 151.4983 60.0054 32.0000 1.9499 1.9590 408.3903 410.7219 0.3575 -1.0000 -1.0000 0813101 1573895358.60 151.4983 60.0054 32.0000 1.9502 1.9594 408.4816 410.8137 0.3575 -1.0000 -1.0000 0813179 1573895358.70 151.3990 60.0054 32.0000 1.9504 1.9596 408.4161 410.7488 0.3577 -1.0000 -1.0000 0813241 1573895358.80 151.3990 60.0054 32.0000 1.9506 1.9597 408.4252 410.7567 0.3573 -1.0000 -1.0000 0813304 1573895358.90 151.3990 60.0054 32.0000 1.9502 1.9594 408.3890 410.7196 0.3573 -1.0000 -1.0000 0813382 1573895359.00 151.3990 60.0054 32.0000 1.9507 1.9599 408.4376 410.7693 0.3574 -1.0000 -1.0000 0813444 1573895359.10 151.3990 60.0054 32.0000 1.9506 1.9598 408.4407 410.7689 0.3568 -1.0000 -1.0000 0813507 1573895359.20 151.3990 60.0054 32.0000 1.9511 1.9602 408.4871 410.8143 0.3566 -1.0000 -1.0000 0813569 1573895359.30 151.5101 60.0054 32.0000 1.9504 1.9596 408.6404 410.9652 0.3561 -1.0000 -1.0000 0813632 1573895359.40 151.5101 60.0054 32.0000 1.9502 1.9593 408.5590 410.8807 0.3557 -1.0000 -1.0000 0813710 1573895359.50 151.5101 60.0054 32.0000 1.9498 1.9589 408.5704 410.8919 0.3557 -1.0000 -1.0000 0813773 1573895359.60 151.5101 60.0054 32.0000 1.9493 1.9584 408.6373 410.9579 0.3556 -1.0000 -1.0000 0813835 1573895359.70 151.5101 60.0054 32.0000 1.9504 1.9595 408.5967 410.9179 0.3557 -1.0000 -1.0000 0813913 1573895359.80 151.4910 60.0048 32.0000 1.9503 1.9594 408.5689 410.8905 0.3557 -1.0000 -1.0000 0813976 1573895359.90 151.4892 60.0047 32.0000 1.9497 1.9588 408.5150 410.8345 0.3554 -1.0000 -1.0000 0814179 1573895360.00 151.4892 60.0047 32.0000 1.9507 1.9598 408.5102 410.8279 0.3552 -1.0000 -1.0000 0814257 1573895360.10 151.4892 60.0047 32.0000 1.9505 1.9596 408.4009 410.7168 0.3550 -1.0000 -1.0000 0814319 1573895360.20 151.4892 60.0047 32.0000 1.9507 1.9597 408.3992 410.7143 0.3549 -1.0000 -1.0000 0814382 1573895360.30 151.4892 60.0047 32.0000 1.9507 1.9597 408.3886 410.7045 0.3551 -1.0000 -1.0000 0814460 1573895360.40 151.4696 60.0047 32.0000 1.9501 1.9592 408.4732 410.7886 0.3549 -1.0000 -1.0000 0814523 1573895360.50 151.4578 60.0047 32.0000 1.9492 1.9583 408.4999 410.8164 0.3551 -1.0000 -1.0000 0814585 1573895360.60 151.4578 60.0047 32.0000 1.9501 1.9592 408.4694 410.7878 0.3554 -1.0000 -1.0000 0814663 1573895360.70 151.4578 60.0047 32.0000 1.9498 1.9588 408.5657 410.8847 0.3554 -1.0000 -1.0000 0814726 1573895360.80 151.4578 60.0047 32.0000 1.9490 1.9581 408.5990 410.9181 0.3554 -1.0000 -1.0000 0814788 1573895360.90 151.4578 60.0047 32.0000 1.9498 1.9589 408.5372 410.8553 0.3552 -1.0000 -1.0000 0814851 1573895361.00 151.4924 60.0047 32.0000 1.9493 1.9584 408.5297 410.8474 0.3553 -1.0000 -1.0000 0814913 1573895361.10 151.4924 60.0047 32.0000 1.9494 1.9585 408.5806 410.8996 0.3553 -1.0000 -1.0000 0814991 1573895361.20 151.4924 60.0047 32.0000 1.9503 1.9594 408.5264 410.8448 0.3553 -1.0000 -1.0000 0815054 1573895361.30 151.4924 60.0047 32.0000 1.9498 1.9589 408.5236 410.8423 0.3554 -1.0000 -1.0000 0815116 1573895361.40 151.4924 60.0047 32.0000 1.9509 1.9600 408.3598 410.6788 0.3556 -1.0000 -1.0000 0815788 1573895361.50 151.4959 60.0047 32.0000 1.9500 1.9591 408.3360 410.6546 0.3555 -1.0000 -1.0000 0815851 1573895361.60 151.5281 60.0047 32.0000 1.9502 1.9593 408.4237 410.7430 0.3556 -1.0000 -1.0000 0815913 1573895361.70 151.5281 60.0047 32.0000 1.9509 1.9600 408.4011 410.7217 0.3558 -1.0000 -1.0000 0815976 1573895361.80 151.5281 60.0047 32.0000 1.9503 1.9594 408.4502 410.7698 0.3554 -1.0000 -1.0000 0816038 1573895361.90 151.5281 60.0047 32.0000 1.9501 1.9592 408.4799 410.7978 0.3553 -1.0000 -1.0000 0816101 1573895362.00 151.5281 60.0047 32.0000 1.9492 1.9583 408.4862 410.8055 0.3555 -1.0000 -1.0000 0816179 1573895362.10 151.4074 60.0047 32.0000 1.9500 1.9591 408.5180 410.8377 0.3555 -1.0000 -1.0000 0816241 1573895362.20 151.4074 60.0047 32.0000 1.9492 1.9582 408.5289 410.8467 0.3552 -1.0000 -1.0000 0816304 1573895362.30 151.4074 60.0047 32.0000 1.9496 1.9587 408.5988 410.9173 0.3553 -1.0000 -1.0000 0816382 1573895362.40 151.4074 60.0047 32.0000 1.9502 1.9593 408.6907 411.0106 0.3554 -1.0000 -1.0000 0816507 1573895362.50 151.4074 60.0047 32.0000 1.9496 1.9587 408.5527 410.8722 0.3556 -1.0000 -1.0000 0816569 1573895362.60 151.4188 60.0047 32.0000 1.9494 1.9585 408.5350 410.8559 0.3556 -1.0000 -1.0000 0816648 1573895362.70 151.5139 60.0047 32.0000 1.9503 1.9594 408.4571 410.7771 0.3556 -1.0000 -1.0000 0816710 1573895362.80 151.5139 60.0047 32.0000 1.9506 1.9597 408.4278 410.7479 0.3556 -1.0000 -1.0000 0816773 1573895362.90 151.5139 60.0047 32.0000 1.9510 1.9601 408.3993 410.7179 0.3555 -1.0000 -1.0000 0817007 1573895363.00 151.5139 60.0047 32.0000 1.9509 1.9600 408.3844 410.7035 0.3556 -1.0000 -1.0000 0817070 1573895363.10 151.5139 60.0047 32.0000 1.9508 1.9599 408.3469 410.6671 0.3557 -1.0000 -1.0000 0817148 1573895363.20 151.4324 60.0047 32.0000 1.9503 1.9594 408.3804 410.7006 0.3557 -1.0000 -1.0000 0817210 1573895363.30 151.4324 60.0047 32.0000 1.9500 1.9591 408.3703 410.6924 0.3560 -1.0000 -1.0000 0817273 1573895363.40 151.4324 60.0047 32.0000 1.9493 1.9584 408.5749 410.8987 0.3561 -1.0000 -1.0000 0817601 1573895363.50 151.4324 60.0047 32.0000 1.9500 1.9591 408.6239 410.9472 0.3560 -1.0000 -1.0000 0817679 1573895363.60 151.4324 60.0047 32.0000 1.9492 1.9583 408.5317 410.8564 0.3563 -1.0000 -1.0000 0817726 1573895363.70 151.4355 60.0047 32.0000 1.9499 1.9591 408.5673 410.8918 0.3562 -1.0000 -1.0000 0817804 1573895363.80 151.4739 60.0047 32.0000 1.9502 1.9593 408.4912 410.8162 0.3565 -1.0000 -1.0000 0817866 1573895363.90 151.4739 60.0047 32.0000 1.9502 1.9593 408.4446 410.7714 0.3567 -1.0000 -1.0000 0818194 1573895364.00 151.4739 60.0047 32.0000 1.9502 1.9593 408.3918 410.7180 0.3566 -1.0000 -1.0000 0818273 1573895364.10 151.4739 60.0047 32.0000 1.9503 1.9594 408.3595 410.6860 0.3567 -1.0000 -1.0000 0818335 1573895364.20 151.4739 60.0047 32.0000 1.9500 1.9591 408.4051 410.7307 0.3564 -1.0000 -1.0000 0818398 1573895364.30 151.3922 60.0047 32.0000 1.9499 1.9590 408.2577 410.5811 0.3563 -1.0000 -1.0000 0818476 1573895364.40 151.3772 60.0047 32.0000 1.9500 1.9591 408.4240 410.7490 0.3564 -1.0000 -1.0000 0818538 1573895364.50 151.3772 60.0047 32.0000 1.9495 1.9586 408.4548 410.7808 0.3566 -1.0000 -1.0000 0818710 1573895364.60 151.3772 60.0047 32.0000 1.9493 1.9584 408.5738 410.8987 0.3564 -1.0000 -1.0000 0818788 1573895364.70 151.3772 60.0047 32.0000 1.9502 1.9593 408.5563 410.8836 0.3567 -1.0000 -1.0000 0818851 1573895364.80 151.3772 60.0047 32.0000 1.9490 1.9581 408.5482 410.8740 0.3564 -1.0000 -1.0000 0818913 1573895364.90 151.5281 60.0051 32.0000 1.9498 1.9589 408.5329 410.8593 0.3565 -1.0000 -1.0000 0818976 1573895365.00 151.5281 60.0051 32.0000 1.9500 1.9591 408.4298 410.7559 0.3566 -1.0000 -1.0000 0819210 1573895365.10 151.5281 60.0051 32.0000 1.9504 1.9595 408.4663 410.7914 0.3564 -1.0000 -1.0000 0819288 1573895365.20 151.5281 60.0051 32.0000 1.9501 1.9592 408.5052 410.8333 0.3568 -1.0000 -1.0000 0819351 1573895365.30 151.5281 60.0051 32.0000 1.9504 1.9595 408.3993 410.7267 0.3568 -1.0000 -1.0000 0819413 1573895365.40 151.4820 60.0051 32.0000 1.9502 1.9593 408.5002 410.8297 0.3570 -1.0000 -1.0000 0819476 1573895365.50 151.4820 60.0051 32.0000 1.9504 1.9596 408.3502 410.6787 0.3570 -1.0000 -1.0000 0819538 1573895365.60 151.4820 60.0051 32.0000 1.9510 1.9601 408.4118 410.7415 0.3572 -1.0000 -1.0000 0819601 1573895365.70 151.4820 60.0051 32.0000 1.9511 1.9602 408.4139 410.7441 0.3572 -1.0000 -1.0000 0819679 1573895365.80 151.4820 60.0051 32.0000 1.9513 1.9604 408.5064 410.8378 0.3573 -1.0000 -1.0000 0819741 1573895365.90 151.4820 60.0051 32.0000 1.9509 1.9601 408.4533 410.7837 0.3572 -1.0000 -1.0000 0819804 1573895366.00 151.5819 60.0051 32.0000 1.9503 1.9595 408.5481 410.8805 0.3575 -1.0000 -1.0000 0819882 1573895366.10 151.5819 60.0051 32.0000 1.9500 1.9591 408.6327 410.9653 0.3573 -1.0000 -1.0000 0819944 1573895366.20 151.5819 60.0051 32.0000 1.9499 1.9591 408.5575 410.8894 0.3574 -1.0000 -1.0000 0820007 1573895366.30 151.5819 60.0051 32.0000 1.9505 1.9596 408.5135 410.8448 0.3573 -1.0000 -1.0000 0820085 1573895366.40 151.5819 60.0051 32.0000 1.9507 1.9598 408.3720 410.7049 0.3575 -1.0000 -1.0000 0820148 1573895366.50 151.5647 60.0051 32.0000 1.9509 1.9600 408.3996 410.7311 0.3575 -1.0000 -1.0000 0820335 1573895366.60 151.4874 60.0051 32.0000 1.9507 1.9599 408.4184 410.7513 0.3576 -1.0000 -1.0000 0820413 1573895366.70 151.4874 60.0051 32.0000 1.9502 1.9593 408.3082 410.6405 0.3576 -1.0000 -1.0000 0820476 1573895366.80 151.4874 60.0051 32.0000 1.9505 1.9596 408.3963 410.7283 0.3575 -1.0000 -1.0000 0820570 1573895366.90 151.4874 60.0051 32.0000 1.9504 1.9595 408.4589 410.7908 0.3575 -1.0000 -1.0000 0820694 1573895367.00 151.4874 60.0051 32.0000 1.9506 1.9597 408.6003 410.9339 0.3575 -1.0000 -1.0000 0820835 1573895367.10 151.5907 60.0051 32.0000 1.9503 1.9595 408.5728 410.9054 0.3575 -1.0000 -1.0000 0820898 1573895367.20 151.5907 60.0051 32.0000 1.9500 1.9591 408.5674 410.9018 0.3578 -1.0000 -1.0000 0820960 1573895367.30 151.5907 60.0051 32.0000 1.9503 1.9595 408.6355 410.9700 0.3577 -1.0000 -1.0000 0821023 1573895367.40 151.5907 60.0051 32.0000 1.9502 1.9593 408.5928 410.9271 0.3577 -1.0000 -1.0000 0821101 1573895367.50 151.5907 60.0051 32.0000 1.9503 1.9595 408.5181 410.8514 0.3576 -1.0000 -1.0000 0821538 1573895367.60 151.5105 60.0051 32.0000 1.9499 1.9591 408.5260 410.8606 0.3577 -1.0000 -1.0000 0821601 1573895367.70 151.4697 60.0051 32.0000 1.9497 1.9589 408.4900 410.8230 0.3576 -1.0000 -1.0000 0821679 1573895367.80 151.4697 60.0051 32.0000 1.9492 1.9584 408.5242 410.8573 0.3576 -1.0000 -1.0000 0821741 1573895367.90 151.4697 60.0051 32.0000 1.9504 1.9596 408.4681 410.8016 0.3578 -1.0000 -1.0000 0821804 1573895368.00 151.4697 60.0051 32.0000 1.9505 1.9597 408.4645 410.7995 0.3579 -1.0000 -1.0000 0822038 1573895368.10 151.4754 60.0051 32.0000 1.9516 1.9607 408.4353 410.7680 0.3577 -1.0000 -1.0000 0822101 1573895368.20 151.6477 60.0051 32.0000 1.9505 1.9597 408.4236 410.7588 0.3580 -1.0000 -1.0000 0822163 1573895368.30 151.6477 60.0051 32.0000 1.9507 1.9599 408.5956 410.9325 0.3580 -1.0000 -1.0000 0822241 1573895368.40 151.6477 60.0051 32.0000 1.9506 1.9597 408.6603 410.9962 0.3579 -1.0000 -1.0000 0822304 1573895368.50 151.6477 60.0051 32.0000 1.9506 1.9597 408.6330 410.9702 0.3582 -1.0000 -1.0000 0823023 1573895368.60 151.6477 60.0051 32.0000 1.9498 1.9590 408.5712 410.9080 0.3580 -1.0000 -1.0000 0823085 1573895368.70 151.5160 60.0051 32.0000 1.9498 1.9590 408.5814 410.9184 0.3581 -1.0000 -1.0000 0823148 1573895368.80 151.5160 60.0051 32.0000 1.9494 1.9585 408.5477 410.8843 0.3582 -1.0000 -1.0000 0823210 1573895368.90 151.5160 60.0051 32.0000 1.9500 1.9592 408.4794 410.8160 0.3580 -1.0000 -1.0000 0823288 1573895369.00 151.5160 60.0051 32.0000 1.9507 1.9599 408.4377 410.7732 0.3581 -1.0000 -1.0000 0823351 1573895369.10 151.5160 60.0051 32.0000 1.9512 1.9603 408.4323 410.7690 0.3582 -1.0000 -1.0000 0823429 1573895369.20 151.5160 60.0051 32.0000 1.9508 1.9599 408.4570 410.7933 0.3580 -1.0000 -1.0000 0823491 1573895369.30 151.5496 60.0051 32.0000 1.9505 1.9597 408.4593 410.7959 0.3581 -1.0000 -1.0000 0823554 1573895369.40 151.5496 60.0051 32.0000 1.9503 1.9594 408.4846 410.8213 0.3582 -1.0000 -1.0000 0823616 1573895369.50 151.5496 60.0051 32.0000 1.9511 1.9603 408.5626 410.8996 0.3581 -1.0000 -1.0000 0823679 1573895369.60 151.5496 60.0051 32.0000 1.9499 1.9591 408.6671 411.0049 0.3582 -1.0000 -1.0000 0823741 1573895369.70 151.5496 60.0051 32.0000 1.9503 1.9594 408.5964 410.9340 0.3582 -1.0000 -1.0000 0823819 1573895369.80 151.5608 60.0055 32.0000 1.9500 1.9592 408.6070 410.9432 0.3579 -1.0000 -1.0000 0823882 1573895369.90 151.5608 60.0055 32.0000 1.9508 1.9599 408.6372 410.9716 0.3577 -1.0000 -1.0000 0823944 1573895370.00 151.5608 60.0055 32.0000 1.9510 1.9602 408.6013 410.9369 0.3579 -1.0000 -1.0000 0824179 1573895370.10 151.5608 60.0055 32.0000 1.9499 1.9591 408.5241 410.8566 0.3573 -1.0000 -1.0000 0824241 1573895370.20 151.5608 60.0055 32.0000 1.9501 1.9592 408.2623 410.5932 0.3575 -1.0000 -1.0000 0824304 1573895370.30 151.5608 60.0055 32.0000 1.9497 1.9588 408.4099 410.7407 0.3573 -1.0000 -1.0000 0824398 1573895370.40 151.5608 60.0055 32.0000 1.9513 1.9604 408.4117 410.7434 0.3575 -1.0000 -1.0000 0824460 1573895370.50 151.5577 60.0055 32.0000 1.9505 1.9597 408.5494 410.8820 0.3575 -1.0000 -1.0000 0824523 1573895370.60 151.5535 60.0055 32.0000 1.9502 1.9594 408.5344 410.8669 0.3576 -1.0000 -1.0000 0824710 1573895370.70 151.5535 60.0055 32.0000 1.9500 1.9592 408.5263 410.8593 0.3574 -1.0000 -1.0000 0824773 1573895370.80 151.5535 60.0055 32.0000 1.9501 1.9592 408.6308 410.9627 0.3573 -1.0000 -1.0000 0824835 1573895370.90 151.5535 60.0055 32.0000 1.9499 1.9591 408.5264 410.8573 0.3572 -1.0000 -1.0000 0824913 1573895371.00 151.5535 60.0055 32.0000 1.9506 1.9597 408.5417 410.8733 0.3573 -1.0000 -1.0000 0824976 1573895371.10 151.4501 60.0055 32.0000 1.9505 1.9596 408.6325 410.9644 0.3573 -1.0000 -1.0000 0825038 1573895371.20 151.4501 60.0055 32.0000 1.9505 1.9596 408.5605 410.8933 0.3575 -1.0000 -1.0000 0825101 1573895371.30 151.4501 60.0055 32.0000 1.9502 1.9594 408.4364 410.7685 0.3574 -1.0000 -1.0000 0825163 1573895371.40 151.4501 60.0055 32.0000 1.9506 1.9598 408.4367 410.7699 0.3577 -1.0000 -1.0000 0825241 1573895371.50 151.4501 60.0055 32.0000 1.9500 1.9591 408.4453 410.7794 0.3577 -1.0000 -1.0000 0825304 1573895371.60 151.5224 60.0055 32.0000 1.9507 1.9598 408.3817 410.7135 0.3575 -1.0000 -1.0000 0825366 1573895371.70 151.5754 60.0055 32.0000 1.9508 1.9599 408.4512 410.7839 0.3576 -1.0000 -1.0000 0825444 1573895371.80 151.5754 60.0055 32.0000 1.9509 1.9600 408.4146 410.7481 0.3578 -1.0000 -1.0000 0825507 1573895371.90 151.5754 60.0055 32.0000 1.9509 1.9601 408.4015 410.7357 0.3578 -1.0000 -1.0000 0825569 1573895372.00 151.5754 60.0055 32.0000 1.9502 1.9594 408.5629 410.8973 0.3577 -1.0000 -1.0000 0825632 1573895372.10 151.5754 60.0055 32.0000 1.9498 1.9589 408.5950 410.9291 0.3577 -1.0000 -1.0000 0826023 1573895372.20 151.4616 60.0055 32.0000 1.9501 1.9593 408.5781 410.9134 0.3578 -1.0000 -1.0000 0826085 1573895372.30 151.4616 60.0055 32.0000 1.9501 1.9592 408.5560 410.8916 0.3579 -1.0000 -1.0000 0826163 1573895372.40 151.4616 60.0055 32.0000 1.9503 1.9594 408.5394 410.8758 0.3581 -1.0000 -1.0000 0826226 1573895372.50 151.4616 60.0055 32.0000 1.9503 1.9594 408.5599 410.8977 0.3583 -1.0000 -1.0000 0826288 1573895372.60 151.4616 60.0055 32.0000 1.9503 1.9594 408.5174 410.8544 0.3582 -1.0000 -1.0000 0826694 1573895372.70 151.4823 60.0055 32.0000 1.9491 1.9583 408.4667 410.8037 0.3582 -1.0000 -1.0000 0826757 1573895372.80 151.4831 60.0055 32.0000 1.9500 1.9592 408.3357 410.6715 0.3581 -1.0000 -1.0000 0826835 1573895372.90 151.4831 60.0055 32.0000 1.9505 1.9597 408.4059 410.7417 0.3581 -1.0000 -1.0000 0826898 1573895373.00 151.4831 60.0055 32.0000 1.9513 1.9605 408.4114 410.7470 0.3581 -1.0000 -1.0000 0826960 1573895373.10 151.4831 60.0055 32.0000 1.9502 1.9594 408.5202 410.8563 0.3580 -1.0000 -1.0000 0827038 1573895373.20 151.5020 60.0055 32.0000 1.9495 1.9587 408.4828 410.8200 0.3582 -1.0000 -1.0000 0827101 1573895373.30 151.5596 60.0055 32.0000 1.9504 1.9595 408.5432 410.8808 0.3583 -1.0000 -1.0000 0827163 1573895373.40 151.5596 60.0055 32.0000 1.9503 1.9595 408.4971 410.8360 0.3585 -1.0000 -1.0000 0827226 1573895373.50 151.5596 60.0055 32.0000 1.9501 1.9593 408.5731 410.9113 0.3583 -1.0000 -1.0000 0827304 1573895373.60 151.5596 60.0055 32.0000 1.9501 1.9592 408.5828 410.9216 0.3583 -1.0000 -1.0000 0827554 1573895373.70 151.5596 60.0055 32.0000 1.9498 1.9589 408.5955 410.9342 0.3584 -1.0000 -1.0000 0827616 1573895373.80 151.5573 60.0055 32.0000 1.9499 1.9591 408.6200 410.9606 0.3586 -1.0000 -1.0000 0827679 1573895373.90 151.5573 60.0055 32.0000 1.9503 1.9595 408.3044 410.6413 0.3584 -1.0000 -1.0000 0827741 1573895374.00 151.5573 60.0055 32.0000 1.9512 1.9604 408.4274 410.7656 0.3585 -1.0000 -1.0000 0827819 1573895374.10 151.5573 60.0055 32.0000 1.9517 1.9609 408.3906 410.7289 0.3585 -1.0000 -1.0000 0828054 1573895374.20 151.5573 60.0055 32.0000 1.9504 1.9596 408.4656 410.8032 0.3582 -1.0000 -1.0000 0828116 1573895374.30 151.5488 60.0055 32.0000 1.9504 1.9596 408.4004 410.7363 0.3581 -1.0000 -1.0000 0828194 1573895374.40 151.5203 60.0055 32.0000 1.9501 1.9593 408.4978 410.8347 0.3581 -1.0000 -1.0000 0828257 1573895374.50 151.5203 60.0055 32.0000 1.9502 1.9594 408.4877 410.8232 0.3581 -1.0000 -1.0000 0828320 1573895374.60 151.5203 60.0055 32.0000 1.9499 1.9590 408.5300 410.8668 0.3581 -1.0000 -1.0000 0828554 1573895374.70 151.5203 60.0055 32.0000 1.9500 1.9592 408.5750 410.9124 0.3582 -1.0000 -1.0000 0828617 1573895374.80 151.5203 60.0055 32.0000 1.9499 1.9590 408.5555 410.8916 0.3578 -1.0000 -1.0000 0828679 1573895374.90 151.4891 60.0054 32.0000 1.9501 1.9593 408.5749 410.9082 0.3575 -1.0000 -1.0000 0828757 1573895375.00 151.4590 60.0053 32.0000 1.9500 1.9591 408.5542 410.8859 0.3573 -1.0000 -1.0000 0828820 1573895375.10 151.4590 60.0053 32.0000 1.9508 1.9599 408.3958 410.7265 0.3574 -1.0000 -1.0000 0828898 1573895375.20 151.4590 60.0053 32.0000 1.9509 1.9601 408.4879 410.8195 0.3574 -1.0000 -1.0000 0829273 1573895375.30 151.4590 60.0053 32.0000 1.9504 1.9595 408.3465 410.6770 0.3573 -1.0000 -1.0000 0829335 1573895375.40 151.4590 60.0053 32.0000 1.9513 1.9605 408.3737 410.7048 0.3573 -1.0000 -1.0000 0829413 1573895375.50 151.4926 60.0053 32.0000 1.9512 1.9604 408.3895 410.7202 0.3574 -1.0000 -1.0000 0829476 1573895375.60 151.4926 60.0053 32.0000 1.9501 1.9592 408.4435 410.7758 0.3575 -1.0000 -1.0000 0829538 1573895375.70 151.4926 60.0053 32.0000 1.9494 1.9585 408.4247 410.7563 0.3575 -1.0000 -1.0000 0829788 1573895375.80 151.4926 60.0053 32.0000 1.9490 1.9582 408.4405 410.7735 0.3577 -1.0000 -1.0000 0829851 1573895375.90 151.4926 60.0053 32.0000 1.9497 1.9588 408.3295 410.6638 0.3579 -1.0000 -1.0000 0829913 1573895376.00 151.4207 60.0053 32.0000 1.9506 1.9598 408.4532 410.7891 0.3581 -1.0000 -1.0000 0829991 1573895376.10 151.4131 60.0053 32.0000 1.9496 1.9587 408.4575 410.7934 0.3580 -1.0000 -1.0000 0830054 1573895376.20 151.4131 60.0053 32.0000 1.9500 1.9592 408.4624 410.7996 0.3582 -1.0000 -1.0000 0830273 1573895376.30 151.4131 60.0053 32.0000 1.9498 1.9589 408.4861 410.8226 0.3582 -1.0000 -1.0000 0830351 1573895376.40 151.4131 60.0053 32.0000 1.9495 1.9587 408.4611 410.7983 0.3582 -1.0000 -1.0000 0830413 1573895376.50 151.4131 60.0053 32.0000 1.9504 1.9596 408.4102 410.7457 0.3580 -1.0000 -1.0000 0830476 1573895376.60 151.5190 60.0053 32.0000 1.9502 1.9593 408.3683 410.7040 0.3582 -1.0000 -1.0000 0830538 1573895376.70 151.5190 60.0053 32.0000 1.9506 1.9597 408.3183 410.6541 0.3581 -1.0000 -1.0000 0830851 1573895376.80 151.5190 60.0053 32.0000 1.9509 1.9601 408.3816 410.7163 0.3580 -1.0000 -1.0000 0830913 1573895376.90 151.5190 60.0053 32.0000 1.9495 1.9587 408.4537 410.7900 0.3580 -1.0000 -1.0000 0830976 1573895377.00 151.5190 60.0053 32.0000 1.9502 1.9593 408.4400 410.7756 0.3580 -1.0000 -1.0000 0831054 1573895377.10 151.4443 60.0053 32.0000 1.9495 1.9587 408.5239 410.8619 0.3583 -1.0000 -1.0000 0831116 1573895377.20 151.4399 60.0053 32.0000 1.9495 1.9587 408.4667 410.8044 0.3584 -1.0000 -1.0000 0831257 1573895377.30 151.4399 60.0053 32.0000 1.9495 1.9587 408.5238 410.8629 0.3585 -1.0000 -1.0000 0831319 1573895377.40 151.4399 60.0053 32.0000 1.9504 1.9596 408.5237 410.8618 0.3583 -1.0000 -1.0000 0831398 1573895377.50 151.4399 60.0053 32.0000 1.9511 1.9603 408.3969 410.7353 0.3584 -1.0000 -1.0000 0831460 1573895377.60 151.4655 60.0053 32.0000 1.9514 1.9606 408.3860 410.7237 0.3584 -1.0000 -1.0000 0831523 1573895377.70 151.5663 60.0053 32.0000 1.9507 1.9599 408.4788 410.8165 0.3582 -1.0000 -1.0000 0831944 1573895377.80 151.5663 60.0053 32.0000 1.9504 1.9596 408.5157 410.8516 0.3581 -1.0000 -1.0000 0832007 1573895377.90 151.5663 60.0053 32.0000 1.9511 1.9603 408.4822 410.8197 0.3583 -1.0000 -1.0000 0832069 1573895378.00 151.5663 60.0053 32.0000 1.9498 1.9590 408.5182 410.8554 0.3581 -1.0000 -1.0000 0832148 1573895378.10 151.5663 60.0053 32.0000 1.9498 1.9590 408.6010 410.9413 0.3584 -1.0000 -1.0000 0832210 1573895378.20 151.4162 60.0053 32.0000 1.9506 1.9597 408.4875 410.8238 0.3581 -1.0000 -1.0000 0832273 1573895378.30 151.4162 60.0053 32.0000 1.9502 1.9594 408.5374 410.8728 0.3579 -1.0000 -1.0000 0832351 1573895378.40 151.4162 60.0053 32.0000 1.9502 1.9594 408.5574 410.8932 0.3578 -1.0000 -1.0000 0832413 1573895378.50 151.4162 60.0053 32.0000 1.9496 1.9587 408.5010 410.8339 0.3575 -1.0000 -1.0000 0832476 1573895378.60 151.4162 60.0053 32.0000 1.9498 1.9590 408.5206 410.8538 0.3577 -1.0000 -1.0000 0832538 1573895378.70 151.4888 60.0053 32.0000 1.9506 1.9597 408.4220 410.7546 0.3576 -1.0000 -1.0000 0832601 1573895378.80 151.5200 60.0053 32.0000 1.9503 1.9595 408.4485 410.7814 0.3575 -1.0000 -1.0000 0832694 1573895378.90 151.5200 60.0053 32.0000 1.9509 1.9600 408.4064 410.7385 0.3576 -1.0000 -1.0000 0832773 1573895379.00 151.5200 60.0053 32.0000 1.9499 1.9591 408.3095 410.6428 0.3578 -1.0000 -1.0000 0832835 1573895379.10 151.5200 60.0053 32.0000 1.9507 1.9598 408.3230 410.6560 0.3577 -1.0000 -1.0000 0832913 1573895379.20 151.5200 60.0053 32.0000 1.9502 1.9594 408.3284 410.6603 0.3576 -1.0000 -1.0000 0832976 1573895379.30 151.4927 60.0053 32.0000 1.9501 1.9593 408.3410 410.6763 0.3580 -1.0000 -1.0000 0833444 1573895379.40 151.4461 60.0053 32.0000 1.9505 1.9597 408.4054 410.7388 0.3576 -1.0000 -1.0000 0833523 1573895379.50 151.4461 60.0053 32.0000 1.9501 1.9593 408.4390 410.7727 0.3578 -1.0000 -1.0000 0833585 1573895379.60 151.4461 60.0053 32.0000 1.9497 1.9588 408.5137 410.8482 0.3577 -1.0000 -1.0000 0833648 1573895379.70 151.4461 60.0053 32.0000 1.9496 1.9587 408.6100 410.9450 0.3578 -1.0000 -1.0000 0833726 1573895379.80 151.4461 60.0053 32.0000 1.9495 1.9586 408.5713 410.9062 0.3578 -1.0000 -1.0000 0834194 1573895379.90 151.4820 60.0052 32.0000 1.9505 1.9596 408.5253 410.8606 0.3580 -1.0000 -1.0000 0834257 1573895380.00 151.5329 60.0051 32.0000 1.9503 1.9595 408.3837 410.7191 0.3580 -1.0000 -1.0000 0834335 1573895380.10 151.5329 60.0051 32.0000 1.9503 1.9595 408.3720 410.7069 0.3580 -1.0000 -1.0000 0834398 1573895380.20 151.5329 60.0051 32.0000 1.9504 1.9595 408.3911 410.7274 0.3582 -1.0000 -1.0000 0834585 1573895380.30 151.5329 60.0051 32.0000 1.9501 1.9593 408.3496 410.6856 0.3582 -1.0000 -1.0000 0834741 1573895380.40 151.5329 60.0051 32.0000 1.9498 1.9590 408.3534 410.6912 0.3585 -1.0000 -1.0000 0834804 1573895380.50 151.5329 60.0051 32.0000 1.9494 1.9586 408.3427 410.6796 0.3583 -1.0000 -1.0000 0834867 1573895380.60 151.3972 60.0051 32.0000 1.9503 1.9595 408.4708 410.8085 0.3584 -1.0000 -1.0000 0834929 1573895380.70 151.3972 60.0051 32.0000 1.9500 1.9592 408.5371 410.8752 0.3583 -1.0000 -1.0000 0834991 1573895380.80 151.3972 60.0051 32.0000 1.9500 1.9591 408.6750 411.0129 0.3582 -1.0000 -1.0000 0835569 1573895380.90 151.3972 60.0051 32.0000 1.9493 1.9585 408.5452 410.8833 0.3583 -1.0000 -1.0000 0835648 1573895381.00 151.3972 60.0051 32.0000 1.9503 1.9595 408.4478 410.7856 0.3584 -1.0000 -1.0000 0835710 1573895381.10 151.4772 60.0051 32.0000 1.9504 1.9596 408.4597 410.7953 0.3580 -1.0000 -1.0000 0835773 1573895381.20 151.4772 60.0051 32.0000 1.9501 1.9593 408.4301 410.7654 0.3579 -1.0000 -1.0000 0835835 1573895381.30 151.4772 60.0051 32.0000 1.9504 1.9596 408.3744 410.7104 0.3582 -1.0000 -1.0000 0835898 1573895381.40 151.4772 60.0051 32.0000 1.9501 1.9592 408.3673 410.7034 0.3582 -1.0000 -1.0000 0835976 1573895381.50 151.4772 60.0051 32.0000 1.9495 1.9587 408.2704 410.6068 0.3583 -1.0000 -1.0000 0836038 1573895381.60 151.4750 60.0051 32.0000 1.9500 1.9591 408.1866 410.5216 0.3581 -1.0000 -1.0000 0836101 1573895381.70 151.4558 60.0051 32.0000 1.9499 1.9590 408.3766 410.7135 0.3582 -1.0000 -1.0000 0836179 1573895381.80 151.4558 60.0051 32.0000 1.9498 1.9590 408.5441 410.8816 0.3583 -1.0000 -1.0000 0836241 1573895381.90 151.4558 60.0051 32.0000 1.9496 1.9588 408.5391 410.8771 0.3583 -1.0000 -1.0000 0836304 1573895382.00 151.4558 60.0051 32.0000 1.9500 1.9592 408.5770 410.9148 0.3583 -1.0000 -1.0000 0836382 1573895382.10 151.4558 60.0051 32.0000 1.9493 1.9585 408.5864 410.9246 0.3583 -1.0000 -1.0000 0836444 1573895382.20 151.4558 60.0051 32.0000 1.9498 1.9590 408.4544 410.7919 0.3583 -1.0000 -1.0000 0836507 1573895382.30 151.4694 60.0051 32.0000 1.9506 1.9598 408.3638 410.7013 0.3583 -1.0000 -1.0000 0836585 1573895382.40 151.4843 60.0051 32.0000 1.9497 1.9589 408.4681 410.8052 0.3582 -1.0000 -1.0000 0836648 1573895382.50 151.4843 60.0051 32.0000 1.9507 1.9599 408.3327 410.6691 0.3582 -1.0000 -1.0000 0836710 1573895382.60 151.4843 60.0051 32.0000 1.9502 1.9594 408.2670 410.6020 0.3580 -1.0000 -1.0000 0836773 1573895382.70 151.4843 60.0051 32.0000 1.9508 1.9600 408.2954 410.6307 0.3582 -1.0000 -1.0000 0836835 1573895382.80 151.4843 60.0051 32.0000 1.9506 1.9598 408.3330 410.6687 0.3581 -1.0000 -1.0000 0836898 1573895382.90 151.4843 60.0051 32.0000 1.9502 1.9594 408.3392 410.6735 0.3580 -1.0000 -1.0000 0836976 1573895383.00 151.4843 60.0051 32.0000 1.9504 1.9596 408.4307 410.7674 0.3582 -1.0000 -1.0000 0837038 1573895383.10 151.4843 60.0051 32.0000 1.9501 1.9592 408.4287 410.7665 0.3585 -1.0000 -1.0000 0837116 1573895383.20 151.4843 60.0051 32.0000 1.9496 1.9588 408.4575 410.7947 0.3583 -1.0000 -1.0000 0837179 1573895383.30 151.4843 60.0051 32.0000 1.9502 1.9593 408.5670 410.9067 0.3586 -1.0000 -1.0000 0837241 1573895383.40 151.4843 60.0051 32.0000 1.9501 1.9593 408.5550 410.8955 0.3586 -1.0000 -1.0000 0837304 1573895383.50 151.5799 60.0051 32.0000 1.9503 1.9595 408.4597 410.7982 0.3585 -1.0000 -1.0000 0837366 1573895383.60 151.5799 60.0051 32.0000 1.9500 1.9592 408.3948 410.7341 0.3586 -1.0000 -1.0000 0837429 1573895383.70 151.5799 60.0051 32.0000 1.9505 1.9597 408.3553 410.6937 0.3585 -1.0000 -1.0000 0837507 1573895383.80 151.5799 60.0051 32.0000 1.9507 1.9599 408.3561 410.6953 0.3586 -1.0000 -1.0000 0837569 1573895383.90 151.5799 60.0051 32.0000 1.9497 1.9589 408.4552 410.7935 0.3584 -1.0000 -1.0000 0838054 1573895384.00 151.5386 60.0051 32.0000 1.9502 1.9594 408.3783 410.7169 0.3586 -1.0000 -1.0000 0838132 1573895384.10 151.4730 60.0051 32.0000 1.9506 1.9598 408.3595 410.6967 0.3584 -1.0000 -1.0000 0838194 1573895384.20 151.4730 60.0051 32.0000 1.9512 1.9604 408.3719 410.7093 0.3583 -1.0000 -1.0000 0838257 1573895384.30 151.4730 60.0051 32.0000 1.9503 1.9595 408.4021 410.7417 0.3588 -1.0000 -1.0000 0838335 1573895384.40 151.4730 60.0051 32.0000 1.9494 1.9586 408.4788 410.8167 0.3583 -1.0000 -1.0000 0838726 1573895384.50 151.4730 60.0051 32.0000 1.9497 1.9589 408.4935 410.8312 0.3583 -1.0000 -1.0000 0838788 1573895384.60 151.5158 60.0055 32.0000 1.9497 1.9589 408.4752 410.8131 0.3583 -1.0000 -1.0000 0838851 1573895384.70 151.5158 60.0055 32.0000 1.9495 1.9586 408.4405 410.7780 0.3584 -1.0000 -1.0000 0838913 1573895384.80 151.5158 60.0055 32.0000 1.9503 1.9594 408.5417 410.8815 0.3587 -1.0000 -1.0000 0838976 1573895384.90 151.5158 60.0055 32.0000 1.9499 1.9591 408.5513 410.8915 0.3586 -1.0000 -1.0000 0839054 1573895385.00 151.5158 60.0055 32.0000 1.9496 1.9588 408.5552 410.8962 0.3588 -1.0000 -1.0000 0839241 1573895385.10 151.4610 60.0055 32.0000 1.9488 1.9580 408.4358 410.7753 0.3585 -1.0000 -1.0000 0839319 1573895385.20 151.4486 60.0055 32.0000 1.9507 1.9599 408.3087 410.6466 0.3585 -1.0000 -1.0000 0839382 1573895385.30 151.4486 60.0055 32.0000 1.9506 1.9597 408.3624 410.7032 0.3588 -1.0000 -1.0000 0839444 1573895385.40 151.4486 60.0055 32.0000 1.9509 1.9601 408.3140 410.6525 0.3585 -1.0000 -1.0000 0839507 1573895385.50 151.4486 60.0055 32.0000 1.9503 1.9594 408.3201 410.6590 0.3587 -1.0000 -1.0000 0839726 1573895385.60 151.4529 60.0055 32.0000 1.9496 1.9588 408.4500 410.7888 0.3585 -1.0000 -1.0000 0839788 1573895385.70 151.4957 60.0055 32.0000 1.9504 1.9595 408.4906 410.8299 0.3586 -1.0000 -1.0000 0839851 1573895385.80 151.4957 60.0055 32.0000 1.9509 1.9600 408.4882 410.8267 0.3584 -1.0000 -1.0000 0839913 1573895385.90 151.4957 60.0055 32.0000 1.9504 1.9596 408.5412 410.8806 0.3585 -1.0000 -1.0000 0839976 1573895386.00 151.4957 60.0055 32.0000 1.9499 1.9591 408.5027 410.8432 0.3588 -1.0000 -1.0000 0840226 1573895386.10 151.4957 60.0055 32.0000 1.9494 1.9586 408.5664 410.9064 0.3586 -1.0000 -1.0000 0840288 1573895386.20 151.4957 60.0055 32.0000 1.9492 1.9583 408.5067 410.8467 0.3586 -1.0000 -1.0000 0840351 1573895386.30 151.4957 60.0055 32.0000 1.9505 1.9597 408.3325 410.6716 0.3586 -1.0000 -1.0000 0840429 1573895386.40 151.4836 60.0055 32.0000 1.9503 1.9595 408.3904 410.7294 0.3586 -1.0000 -1.0000 0840491 1573895386.50 151.4836 60.0055 32.0000 1.9502 1.9594 408.3320 410.6702 0.3586 -1.0000 -1.0000 0840554 1573895386.60 151.4836 60.0055 32.0000 1.9506 1.9598 408.3373 410.6764 0.3587 -1.0000 -1.0000 0840617 1573895386.70 151.4836 60.0055 32.0000 1.9506 1.9598 408.3249 410.6635 0.3586 -1.0000 -1.0000 0840679 1573895386.80 151.4836 60.0055 32.0000 1.9508 1.9600 408.4103 410.7500 0.3586 -1.0000 -1.0000 0840741 1573895386.90 151.4833 60.0055 32.0000 1.9504 1.9595 408.3734 410.7121 0.3586 -1.0000 -1.0000 0840820 1573895387.00 151.4793 60.0055 32.0000 1.9490 1.9582 408.4043 410.7440 0.3587 -1.0000 -1.0000 0841054 1573895387.10 151.4793 60.0055 32.0000 1.9489 1.9581 408.5195 410.8603 0.3587 -1.0000 -1.0000 0841132 1573895387.20 151.4793 60.0055 32.0000 1.9495 1.9586 408.5283 410.8690 0.3588 -1.0000 -1.0000 0841194 1573895387.30 151.4793 60.0055 32.0000 1.9498 1.9589 408.5114 410.8520 0.3588 -1.0000 -1.0000 0841257 1573895387.40 151.4793 60.0055 32.0000 1.9499 1.9590 408.3794 410.7221 0.3592 -1.0000 -1.0000 0841319 1573895387.50 151.4793 60.0055 32.0000 1.9505 1.9597 408.2735 410.6151 0.3590 -1.0000 -1.0000 0841726 1573895387.60 151.4191 60.0055 32.0000 1.9504 1.9596 408.4151 410.7569 0.3590 -1.0000 -1.0000 0841788 1573895387.70 151.4191 60.0055 32.0000 1.9501 1.9593 408.3734 410.7144 0.3590 -1.0000 -1.0000 0841866 1573895387.80 151.4191 60.0055 32.0000 1.9502 1.9594 408.2714 410.6135 0.3591 -1.0000 -1.0000 0841929 1573895387.90 151.4191 60.0055 32.0000 1.9504 1.9596 408.3478 410.6890 0.3590 -1.0000 -1.0000 0841991 1573895388.00 151.4191 60.0055 32.0000 1.9500 1.9592 408.3996 410.7421 0.3590 -1.0000 -1.0000 0842069 1573895388.10 151.4191 60.0055 32.0000 1.9502 1.9594 408.4144 410.7557 0.3589 -1.0000 -1.0000 0842726 1573895388.20 151.5016 60.0055 32.0000 1.9502 1.9594 408.3557 410.6968 0.3589 -1.0000 -1.0000 0842788 1573895388.30 151.5016 60.0055 32.0000 1.9496 1.9588 408.4720 410.8125 0.3588 -1.0000 -1.0000 0842867 1573895388.40 151.5016 60.0055 32.0000 1.9500 1.9591 408.5126 410.8539 0.3588 -1.0000 -1.0000 0842929 1573895388.50 151.5016 60.0055 32.0000 1.9498 1.9590 408.5789 410.9205 0.3588 -1.0000 -1.0000 0842991 1573895388.60 151.5016 60.0055 32.0000 1.9501 1.9593 408.5684 410.9110 0.3590 -1.0000 -1.0000 0843054 1573895388.70 151.4552 60.0055 32.0000 1.9500 1.9592 408.4875 410.8296 0.3589 -1.0000 -1.0000 0843116 1573895388.80 151.4486 60.0055 32.0000 1.9502 1.9594 408.4310 410.7736 0.3591 -1.0000 -1.0000 0843194 1573895388.90 151.4486 60.0055 32.0000 1.9500 1.9592 408.3975 410.7391 0.3591 -1.0000 -1.0000 0843257 1573895389.00 151.4486 60.0055 32.0000 1.9505 1.9597 408.3974 410.7394 0.3590 -1.0000 -1.0000 0843319 1573895389.10 151.4486 60.0055 32.0000 1.9502 1.9594 408.4073 410.7492 0.3591 -1.0000 -1.0000 0843398 1573895389.20 151.4486 60.0055 32.0000 1.9508 1.9600 408.3782 410.7202 0.3589 -1.0000 -1.0000 0843460 1573895389.30 151.4606 60.0055 32.0000 1.9503 1.9595 408.3057 410.6456 0.3589 -1.0000 -1.0000 0843523 1573895389.40 151.4642 60.0055 32.0000 1.9504 1.9596 408.3824 410.7239 0.3589 -1.0000 -1.0000 0843585 1573895389.50 151.5388 60.0057 32.0000 1.9501 1.9592 408.3682 410.7096 0.3590 -1.0000 -1.0000 0843663 1573895389.60 151.5388 60.0057 32.0000 1.9502 1.9594 408.4816 410.8230 0.3588 -1.0000 -1.0000 0844226 1573895389.70 151.5388 60.0057 32.0000 1.9502 1.9594 408.5248 410.8655 0.3588 -1.0000 -1.0000 0844304 1573895389.80 151.5388 60.0057 32.0000 1.9501 1.9593 408.5290 410.8722 0.3591 -1.0000 -1.0000 0844367 1573895389.90 151.5388 60.0057 32.0000 1.9496 1.9588 408.5382 410.8798 0.3588 -1.0000 -1.0000 0844429 1573895390.00 151.5388 60.0057 32.0000 1.9498 1.9590 408.5968 410.9406 0.3592 -1.0000 -1.0000 0844507 1573895390.10 151.5388 60.0057 32.0000 1.9494 1.9586 408.5927 410.9363 0.3590 -1.0000 -1.0000 0844570 1573895390.20 151.5388 60.0057 32.0000 1.9495 1.9587 408.5254 410.8673 0.3589 -1.0000 -1.0000 0844632 1573895390.30 151.5388 60.0057 32.0000 1.9500 1.9592 408.5852 410.9280 0.3590 -1.0000 -1.0000 0844710 1573895390.40 151.5388 60.0057 32.0000 1.9506 1.9598 408.4596 410.8008 0.3587 -1.0000 -1.0000 0844773 1573895390.50 151.5388 60.0057 32.0000 1.9500 1.9592 408.4984 410.8393 0.3588 -1.0000 -1.0000 0844835 1573895390.60 151.4943 60.0057 32.0000 1.9507 1.9598 408.3872 410.7266 0.3586 -1.0000 -1.0000 0844929 1573895390.70 151.4592 60.0057 32.0000 1.9509 1.9600 408.3396 410.6788 0.3587 -1.0000 -1.0000 0844991 1573895390.80 151.4592 60.0057 32.0000 1.9500 1.9592 408.3059 410.6444 0.3586 -1.0000 -1.0000 0845054 1573895390.90 151.4592 60.0057 32.0000 1.9501 1.9593 408.3674 410.7067 0.3587 -1.0000 -1.0000 0845132 1573895391.00 151.4592 60.0057 32.0000 1.9506 1.9597 408.3299 410.6687 0.3585 -1.0000 -1.0000 0845194 1573895391.10 151.4592 60.0057 32.0000 1.9502 1.9593 408.4370 410.7751 0.3584 -1.0000 -1.0000 0845273 1573895391.20 151.5116 60.0057 32.0000 1.9497 1.9589 408.5284 410.8686 0.3586 -1.0000 -1.0000 0845335 1573895391.30 151.5116 60.0057 32.0000 1.9499 1.9591 408.4968 410.8358 0.3585 -1.0000 -1.0000 0845398 1573895391.40 151.5116 60.0057 32.0000 1.9491 1.9583 408.4827 410.8235 0.3587 -1.0000 -1.0000 0845460 1573895391.50 151.5116 60.0057 32.0000 1.9495 1.9587 408.5642 410.9042 0.3586 -1.0000 -1.0000 0845523 1573895391.60 151.5116 60.0057 32.0000 1.9504 1.9596 408.5070 410.8484 0.3590 -1.0000 -1.0000 0845585 1573895391.70 151.4865 60.0057 32.0000 1.9501 1.9593 408.5008 410.8413 0.3587 -1.0000 -1.0000 0845663 1573895391.80 151.4865 60.0057 32.0000 1.9498 1.9590 408.3924 410.7325 0.3587 -1.0000 -1.0000 0845726 1573895391.90 151.4865 60.0057 32.0000 1.9503 1.9595 408.3283 410.6672 0.3586 -1.0000 -1.0000 0845788 1573895392.00 151.4865 60.0057 32.0000 1.9500 1.9592 408.3540 410.6937 0.3587 -1.0000 -1.0000 0845866 1573895392.10 151.4865 60.0057 32.0000 1.9506 1.9597 408.3115 410.6499 0.3586 -1.0000 -1.0000 0846054 1573895392.20 151.4801 60.0057 32.0000 1.9500 1.9592 408.2771 410.6160 0.3587 -1.0000 -1.0000 0846116 1573895392.30 151.4929 60.0057 32.0000 1.9503 1.9595 408.3760 410.7168 0.3588 -1.0000 -1.0000 0846194 1573895392.40 151.4929 60.0057 32.0000 1.9504 1.9596 408.3670 410.7059 0.3587 -1.0000 -1.0000 0846257 1573895392.50 151.4929 60.0057 32.0000 1.9508 1.9600 408.3352 410.6734 0.3585 -1.0000 -1.0000 0846320 1573895392.60 151.4929 60.0057 32.0000 1.9508 1.9600 408.3608 410.7002 0.3587 -1.0000 -1.0000 0846382 1573895392.70 151.4929 60.0057 32.0000 1.9511 1.9603 408.3936 410.7342 0.3588 -1.0000 -1.0000 0846820 1573895392.80 151.4544 60.0057 32.0000 1.9509 1.9600 408.3396 410.6804 0.3588 -1.0000 -1.0000 0846882 1573895392.90 151.4513 60.0057 32.0000 1.9505 1.9597 408.4545 410.7939 0.3586 -1.0000 -1.0000 0846960 1573895393.00 151.4513 60.0057 32.0000 1.9499 1.9591 408.4594 410.7990 0.3587 -1.0000 -1.0000 0847023 1573895393.10 151.4513 60.0057 32.0000 1.9496 1.9588 408.5706 410.9117 0.3588 -1.0000 -1.0000 0847085 1573895393.20 151.4513 60.0057 32.0000 1.9498 1.9590 408.4749 410.8166 0.3588 -1.0000 -1.0000 0847335 1573895393.30 151.4513 60.0057 32.0000 1.9501 1.9593 408.4422 410.7815 0.3586 -1.0000 -1.0000 0847398 1573895393.40 151.4388 60.0057 32.0000 1.9500 1.9592 408.5706 410.9109 0.3587 -1.0000 -1.0000 0847476 1573895393.50 151.4388 60.0057 32.0000 1.9506 1.9598 408.4580 410.7983 0.3587 -1.0000 -1.0000 0847538 1573895393.60 151.4388 60.0057 32.0000 1.9506 1.9598 408.5078 410.8476 0.3586 -1.0000 -1.0000 0847601 1573895393.70 151.4388 60.0057 32.0000 1.9512 1.9604 408.3215 410.6581 0.3583 -1.0000 -1.0000 0847851 1573895393.80 151.4388 60.0057 32.0000 1.9505 1.9597 408.3503 410.6884 0.3585 -1.0000 -1.0000 0847913 1573895393.90 151.4388 60.0057 32.0000 1.9513 1.9605 408.3364 410.6739 0.3584 -1.0000 -1.0000 0847976 1573895394.00 151.5118 60.0057 32.0000 1.9510 1.9602 408.3497 410.6867 0.3581 -1.0000 -1.0000 0848038 1573895394.10 151.5118 60.0057 32.0000 1.9500 1.9592 408.5190 410.8536 0.3579 -1.0000 -1.0000 0848101 1573895394.20 151.5118 60.0057 32.0000 1.9499 1.9591 408.4733 410.8096 0.3581 -1.0000 -1.0000 0848288 1573895394.30 151.5118 60.0057 32.0000 1.9499 1.9591 408.4547 410.7928 0.3583 -1.0000 -1.0000 0848367 1573895394.40 151.5118 60.0057 32.0000 1.9496 1.9587 408.5411 410.8791 0.3583 -1.0000 -1.0000 0848429 1573895394.50 151.5118 60.0057 32.0000 1.9499 1.9591 408.5134 410.8510 0.3582 -1.0000 -1.0000 0848491 1573895394.60 151.4245 60.0051 32.0000 1.9497 1.9588 408.5176 410.8566 0.3585 -1.0000 -1.0000 0848570 1573895394.70 151.4245 60.0051 32.0000 1.9505 1.9596 408.4386 410.7771 0.3584 -1.0000 -1.0000 0849070 1573895394.80 151.4245 60.0051 32.0000 1.9502 1.9593 408.4120 410.7482 0.3581 -1.0000 -1.0000 0849132 1573895394.90 151.4245 60.0051 32.0000 1.9507 1.9599 408.4093 410.7463 0.3582 -1.0000 -1.0000 0849194 1573895395.00 151.4245 60.0051 32.0000 1.9507 1.9598 408.4545 410.7910 0.3582 -1.0000 -1.0000 0849257 1573895395.10 151.4245 60.0051 32.0000 1.9501 1.9593 408.4068 410.7435 0.3582 -1.0000 -1.0000 0849335 1573895395.20 151.5400 60.0051 32.0000 1.9502 1.9593 408.4647 410.8004 0.3580 -1.0000 -1.0000 0849491 1573895395.30 151.5400 60.0051 32.0000 1.9506 1.9598 408.4768 410.8131 0.3582 -1.0000 -1.0000 0849554 1573895395.40 151.5400 60.0051 32.0000 1.9505 1.9597 408.5399 410.8776 0.3582 -1.0000 -1.0000 0849616 1573895395.50 151.5400 60.0051 32.0000 1.9504 1.9596 408.5540 410.8907 0.3581 -1.0000 -1.0000 0849679 1573895395.60 151.5400 60.0051 32.0000 1.9499 1.9591 408.5325 410.8691 0.3581 -1.0000 -1.0000 0849741 1573895395.70 151.4698 60.0051 32.0000 1.9495 1.9587 408.4686 410.8063 0.3583 -1.0000 -1.0000 0849819 1573895395.80 151.4698 60.0051 32.0000 1.9497 1.9588 408.4956 410.8318 0.3581 -1.0000 -1.0000 0849882 1573895395.90 151.4698 60.0051 32.0000 1.9499 1.9591 408.4749 410.8123 0.3583 -1.0000 -1.0000 0849944 1573895396.00 151.4698 60.0051 32.0000 1.9499 1.9590 408.3426 410.6793 0.3583 -1.0000 -1.0000 0850023 1573895396.10 151.4698 60.0051 32.0000 1.9507 1.9599 408.2982 410.6353 0.3584 -1.0000 -1.0000 0850085 1573895396.20 151.4712 60.0051 32.0000 1.9507 1.9599 408.3101 410.6467 0.3582 -1.0000 -1.0000 0850148 1573895396.30 151.4750 60.0051 32.0000 1.9498 1.9589 408.3618 410.6978 0.3581 -1.0000 -1.0000 0850335 1573895396.40 151.4750 60.0051 32.0000 1.9499 1.9590 408.4381 410.7742 0.3581 -1.0000 -1.0000 0850398 1573895396.50 151.4750 60.0051 32.0000 1.9495 1.9586 408.4315 410.7679 0.3582 -1.0000 -1.0000 0850460 1573895396.60 151.4750 60.0051 32.0000 1.9494 1.9585 408.5203 410.8557 0.3580 -1.0000 -1.0000 0850523 1573895396.70 151.4750 60.0051 32.0000 1.9501 1.9592 408.5000 410.8379 0.3583 -1.0000 -1.0000 0850585 1573895396.80 151.4850 60.0051 32.0000 1.9498 1.9589 408.5536 410.8919 0.3583 -1.0000 -1.0000 0850976 1573895396.90 151.4850 60.0051 32.0000 1.9497 1.9588 408.5483 410.8855 0.3581 -1.0000 -1.0000 0851038 1573895397.00 151.4850 60.0051 32.0000 1.9497 1.9589 408.4905 410.8273 0.3582 -1.0000 -1.0000 0851101 1573895397.10 151.4850 60.0051 32.0000 1.9503 1.9594 408.4523 410.7898 0.3583 -1.0000 -1.0000 0851288 1573895397.20 151.4850 60.0051 32.0000 1.9502 1.9594 408.4382 410.7747 0.3582 -1.0000 -1.0000 0851382 1573895397.30 151.4850 60.0051 32.0000 1.9514 1.9605 408.3870 410.7239 0.3582 -1.0000 -1.0000 0851554 1573895397.40 151.4749 60.0051 32.0000 1.9508 1.9600 408.3662 410.7027 0.3583 -1.0000 -1.0000 0851632 1573895397.50 151.4732 60.0051 32.0000 1.9504 1.9595 408.4228 410.7598 0.3582 -1.0000 -1.0000 0851694 1573895397.60 151.4732 60.0051 32.0000 1.9506 1.9597 408.4606 410.7990 0.3583 -1.0000 -1.0000 0851757 1573895397.70 151.4732 60.0051 32.0000 1.9497 1.9589 408.5278 410.8657 0.3584 -1.0000 -1.0000 0851819 1573895397.80 151.4732 60.0051 32.0000 1.9497 1.9588 408.5647 410.9042 0.3585 -1.0000 -1.0000 0852257 1573895397.90 151.4732 60.0051 32.0000 1.9499 1.9591 408.5650 410.9040 0.3583 -1.0000 -1.0000 0852320 1573895398.00 151.4339 60.0051 32.0000 1.9500 1.9591 408.5815 410.9192 0.3583 -1.0000 -1.0000 0852382 1573895398.10 151.4339 60.0051 32.0000 1.9505 1.9597 408.5392 410.8765 0.3581 -1.0000 -1.0000 0852444 1573895398.20 151.4339 60.0051 32.0000 1.9502 1.9594 408.4107 410.7489 0.3585 -1.0000 -1.0000 0852507 1573895398.30 151.4339 60.0051 32.0000 1.9491 1.9583 408.4373 410.7778 0.3588 -1.0000 -1.0000 0852585 1573895398.40 151.4339 60.0051 32.0000 1.9502 1.9594 408.4575 410.7985 0.3588 -1.0000 -1.0000 0852648 1573895398.50 151.4798 60.0051 32.0000 1.9499 1.9591 408.3788 410.7181 0.3587 -1.0000 -1.0000 0852710 1573895398.60 151.4831 60.0051 32.0000 1.9502 1.9594 408.3282 410.6677 0.3587 -1.0000 -1.0000 0852788 1573895398.70 151.4831 60.0051 32.0000 1.9509 1.9600 408.3487 410.6877 0.3587 -1.0000 -1.0000 0852851 1573895398.80 151.4831 60.0051 32.0000 1.9515 1.9607 408.3558 410.6975 0.3590 -1.0000 -1.0000 0852914 1573895398.90 151.4831 60.0051 32.0000 1.9506 1.9598 408.3557 410.6960 0.3588 -1.0000 -1.0000 0853085 1573895399.00 151.4831 60.0051 32.0000 1.9504 1.9596 408.4624 410.8038 0.3590 -1.0000 -1.0000 0853148 1573895399.10 151.4670 60.0051 32.0000 1.9508 1.9600 408.4713 410.8140 0.3590 -1.0000 -1.0000 0853210 1573895399.20 151.4670 60.0051 32.0000 1.9496 1.9588 408.5421 410.8847 0.3591 -1.0000 -1.0000 0853273 1573895399.30 151.4670 60.0051 32.0000 1.9497 1.9589 408.4756 410.8165 0.3589 -1.0000 -1.0000 0853335 1573895399.40 151.4670 60.0051 32.0000 1.9488 1.9580 408.5127 410.8556 0.3590 -1.0000 -1.0000 0853554 1573895399.50 151.4670 60.0051 32.0000 1.9498 1.9589 408.5081 410.8500 0.3590 -1.0000 -1.0000 0853616 1573895399.60 151.4670 60.0051 32.0000 1.9497 1.9589 408.4916 410.8338 0.3590 -1.0000 -1.0000 0853679 1573895399.70 151.4670 60.0051 32.0000 1.9501 1.9593 408.2909 410.6324 0.3591 -1.0000 -1.0000 0853741 1573895399.80 151.6009 60.0049 32.0000 1.9498 1.9590 408.3452 410.6862 0.3589 -1.0000 -1.0000 0853804 1573895399.90 151.6009 60.0049 32.0000 1.9498 1.9590 408.3888 410.7307 0.3591 -1.0000 -1.0000 0853882 1573895400.00 151.6009 60.0049 32.0000 1.9503 1.9595 408.3602 410.7026 0.3590 -1.0000 -1.0000 0853944 1573895400.10 151.6009 60.0049 32.0000 1.9509 1.9601 408.3725 410.7131 0.3589 -1.0000 -1.0000 0854007 1573895400.20 151.6009 60.0049 32.0000 1.9510 1.9601 408.4495 410.7902 0.3588 -1.0000 -1.0000 0854069 1573895400.30 151.6009 60.0049 32.0000 1.9501 1.9592 408.4259 410.7667 0.3588 -1.0000 -1.0000 0854148 1573895400.40 151.4317 60.0049 32.0000 1.9498 1.9589 408.4609 410.8005 0.3585 -1.0000 -1.0000 0854554 1573895400.50 151.4158 60.0049 32.0000 1.9495 1.9587 408.4717 410.8111 0.3586 -1.0000 -1.0000 0854617 1573895400.60 151.4158 60.0049 32.0000 1.9493 1.9585 408.5386 410.8786 0.3587 -1.0000 -1.0000 0854694 1573895400.70 151.4158 60.0049 32.0000 1.9495 1.9587 408.4862 410.8258 0.3585 -1.0000 -1.0000 0854867 1573895400.80 151.4158 60.0049 32.0000 1.9499 1.9590 408.3731 410.7130 0.3587 -1.0000 -1.0000 0854944 1573895400.90 151.4158 60.0049 32.0000 1.9502 1.9594 408.4448 410.7842 0.3586 -1.0000 -1.0000 0855054 1573895401.00 151.5573 60.0049 32.0000 1.9507 1.9599 408.4800 410.8202 0.3587 -1.0000 -1.0000 0855116 1573895401.10 151.5573 60.0049 32.0000 1.9504 1.9596 408.3990 410.7387 0.3587 -1.0000 -1.0000 0855179 1573895401.20 151.5573 60.0049 32.0000 1.9505 1.9597 408.4299 410.7704 0.3588 -1.0000 -1.0000 0855241 1573895401.30 151.5573 60.0049 32.0000 1.9501 1.9593 408.4168 410.7577 0.3589 -1.0000 -1.0000 0855304 1573895401.40 151.5573 60.0049 32.0000 1.9503 1.9595 408.2906 410.6318 0.3589 -1.0000 -1.0000 0856023 1573895401.50 151.5779 60.0049 32.0000 1.9492 1.9583 408.4237 410.7630 0.3587 -1.0000 -1.0000 0856085 1573895401.60 151.5908 60.0049 32.0000 1.9498 1.9590 408.5430 410.8842 0.3588 -1.0000 -1.0000 0856148 1573895401.70 151.5908 60.0049 32.0000 1.9500 1.9592 408.5245 410.8662 0.3588 -1.0000 -1.0000 0856210 1573895401.80 151.5908 60.0049 32.0000 1.9496 1.9588 408.5442 410.8850 0.3587 -1.0000 -1.0000 0856273 1573895401.90 151.5908 60.0049 32.0000 1.9504 1.9596 408.4774 410.8173 0.3586 -1.0000 -1.0000 0856335 1573895402.00 151.5908 60.0049 32.0000 1.9505 1.9596 408.5672 410.9073 0.3586 -1.0000 -1.0000 0856414 1573895402.10 151.5405 60.0049 32.0000 1.9504 1.9596 408.5282 410.8673 0.3585 -1.0000 -1.0000 0856476 1573895402.20 151.5405 60.0049 32.0000 1.9507 1.9599 408.5167 410.8566 0.3587 -1.0000 -1.0000 0856538 1573895402.30 151.5405 60.0049 32.0000 1.9507 1.9599 408.4426 410.7802 0.3584 -1.0000 -1.0000 0856601 1573895402.40 151.5405 60.0049 32.0000 1.9505 1.9597 408.4284 410.7676 0.3585 -1.0000 -1.0000 0856679 1573895402.50 151.5405 60.0049 32.0000 1.9512 1.9603 408.3975 410.7370 0.3587 -1.0000 -1.0000 0856726 1573895402.60 151.5405 60.0049 32.0000 1.9505 1.9597 408.3206 410.6601 0.3587 -1.0000 -1.0000 0856804 1573895402.70 151.5012 60.0049 32.0000 1.9509 1.9600 408.3242 410.6625 0.3586 -1.0000 -1.0000 0856867 1573895402.80 151.6673 60.0049 32.0000 1.9505 1.9596 408.4234 410.7628 0.3586 -1.0000 -1.0000 0856929 1573895402.90 151.6673 60.0049 32.0000 1.9498 1.9590 408.3190 410.6576 0.3586 -1.0000 -1.0000 0857007 1573895403.00 151.6673 60.0049 32.0000 1.9494 1.9585 408.4336 410.7736 0.3587 -1.0000 -1.0000 0857585 1573895403.10 151.6673 60.0049 32.0000 1.9500 1.9592 408.4803 410.8205 0.3586 -1.0000 -1.0000 0857663 1573895403.20 151.6673 60.0049 32.0000 1.9507 1.9598 408.4971 410.8367 0.3586 -1.0000 -1.0000 0857726 1573895403.30 151.6673 60.0049 32.0000 1.9504 1.9596 408.4969 410.8372 0.3587 -1.0000 -1.0000 0857788 1573895403.40 151.6673 60.0049 32.0000 1.9511 1.9603 408.3735 410.7146 0.3590 -1.0000 -1.0000 0857944 1573895403.50 151.6673 60.0049 32.0000 1.9513 1.9604 408.3901 410.7308 0.3588 -1.0000 -1.0000 0858273 1573895403.60 151.6673 60.0049 32.0000 1.9511 1.9603 408.4087 410.7491 0.3589 -1.0000 -1.0000 0858351 1573895403.70 151.6673 60.0049 32.0000 1.9517 1.9609 408.4302 410.7714 0.3588 -1.0000 -1.0000 0858429 1573895403.80 151.6673 60.0049 32.0000 1.9518 1.9609 408.3794 410.7194 0.3588 -1.0000 -1.0000 0858491 1573895403.90 151.6673 60.0049 32.0000 1.9504 1.9596 408.3618 410.7031 0.3589 -1.0000 -1.0000 0858554 1573895404.00 151.3929 60.0049 32.0000 1.9506 1.9598 408.3990 410.7407 0.3590 -1.0000 -1.0000 0858632 1573895404.10 151.3929 60.0049 32.0000 1.9505 1.9597 408.3281 410.6694 0.3589 -1.0000 -1.0000 0858694 1573895404.20 151.3929 60.0049 32.0000 1.9501 1.9593 408.5589 410.9001 0.3586 -1.0000 -1.0000 0858757 1573895404.30 151.3929 60.0049 32.0000 1.9494 1.9586 408.5074 410.8473 0.3587 -1.0000 -1.0000 0858835 1573895404.40 151.3929 60.0049 32.0000 1.9500 1.9592 408.5744 410.9148 0.3586 -1.0000 -1.0000 0858898 1573895404.50 151.3929 60.0049 32.0000 1.9498 1.9590 408.5565 410.8968 0.3587 -1.0000 -1.0000 0858960 1573895404.60 151.4626 60.0043 32.0000 1.9503 1.9594 408.5089 410.8491 0.3586 -1.0000 -1.0000 0859023 1573895404.70 151.4626 60.0043 32.0000 1.9503 1.9595 408.5396 410.8813 0.3588 -1.0000 -1.0000 0859085 1573895404.80 151.4626 60.0043 32.0000 1.9496 1.9588 408.5369 410.8772 0.3587 -1.0000 -1.0000 0859163 1573895404.90 151.4626 60.0043 32.0000 1.9503 1.9594 408.3664 410.7062 0.3588 -1.0000 -1.0000 0859241 1573895405.00 151.4626 60.0043 32.0000 1.9498 1.9590 408.3194 410.6605 0.3589 -1.0000 -1.0000 0859304 1573895405.10 151.4626 60.0043 32.0000 1.9503 1.9595 408.2917 410.6310 0.3587 -1.0000 -1.0000 0859382 1573895405.20 151.4626 60.0043 32.0000 1.9503 1.9594 408.3127 410.6503 0.3585 -1.0000 -1.0000 0859444 1573895405.30 151.4626 60.0043 32.0000 1.9498 1.9590 408.4683 410.8078 0.3585 -1.0000 -1.0000 0859507 1573895405.40 151.4626 60.0043 32.0000 1.9494 1.9586 408.4424 410.7810 0.3585 -1.0000 -1.0000 0859569 1573895405.50 151.4626 60.0043 32.0000 1.9499 1.9591 408.4371 410.7755 0.3585 -1.0000 -1.0000 0859804 1573895405.60 151.4662 60.0043 32.0000 1.9496 1.9587 408.4767 410.8173 0.3587 -1.0000 -1.0000 0859866 1573895405.70 151.4766 60.0043 32.0000 1.9498 1.9590 408.5495 410.8899 0.3586 -1.0000 -1.0000 0859944 1573895405.80 151.4766 60.0043 32.0000 1.9495 1.9587 408.5957 410.9353 0.3585 -1.0000 -1.0000 0900007 1573895405.90 151.4766 60.0043 32.0000 1.9498 1.9590 408.5970 410.9366 0.3585 -1.0000 -1.0000 0900069 1573895406.00 151.4766 60.0043 32.0000 1.9491 1.9583 408.5373 410.8764 0.3584 -1.0000 -1.0000 0900335 1573895406.10 151.4766 60.0043 32.0000 1.9500 1.9592 408.5476 410.8865 0.3584 -1.0000 -1.0000 0900398 1573895406.20 151.4761 60.0043 32.0000 1.9495 1.9587 408.5418 410.8804 0.3584 -1.0000 -1.0000 0900460 1573895406.30 151.4709 60.0043 32.0000 1.9502 1.9594 408.5784 410.9182 0.3585 -1.0000 -1.0000 0900538 1573895406.40 151.4709 60.0043 32.0000 1.9502 1.9594 408.3574 410.6932 0.3581 -1.0000 -1.0000 0900601 1573895406.50 151.4709 60.0043 32.0000 1.9505 1.9597 408.3428 410.6791 0.3582 -1.0000 -1.0000 0900663 1573895406.60 151.4709 60.0043 32.0000 1.9504 1.9596 408.3521 410.6891 0.3584 -1.0000 -1.0000 0900804 1573895406.70 151.4709 60.0043 32.0000 1.9510 1.9602 408.3700 410.7075 0.3584 -1.0000 -1.0000 0900867 1573895406.80 151.4709 60.0043 32.0000 1.9504 1.9595 408.4554 410.7938 0.3585 -1.0000 -1.0000 0900929 1573895406.90 151.4804 60.0043 32.0000 1.9497 1.9589 408.4112 410.7488 0.3583 -1.0000 -1.0000 0900991 1573895407.00 151.4804 60.0043 32.0000 1.9501 1.9592 408.4601 410.7988 0.3585 -1.0000 -1.0000 0901054 1573895407.10 151.4804 60.0043 32.0000 1.9494 1.9586 408.5027 410.8425 0.3586 -1.0000 -1.0000 0901788 1573895407.20 151.4804 60.0043 32.0000 1.9500 1.9592 408.4897 410.8289 0.3585 -1.0000 -1.0000 0901929 1573895407.30 151.4804 60.0043 32.0000 1.9507 1.9598 408.5470 410.8866 0.3586 -1.0000 -1.0000 0902023 1573895407.40 151.5011 60.0043 32.0000 1.9495 1.9587 408.6046 410.9445 0.3585 -1.0000 -1.0000 0902101 1573895407.50 151.5011 60.0043 32.0000 1.9497 1.9589 408.6147 410.9535 0.3583 -1.0000 -1.0000 0902164 1573895407.60 151.5011 60.0043 32.0000 1.9495 1.9587 408.5956 410.9347 0.3585 -1.0000 -1.0000 0902226 1573895407.70 151.5011 60.0043 32.0000 1.9494 1.9586 408.5675 410.9069 0.3585 -1.0000 -1.0000 0902304 1573895407.80 151.5011 60.0043 32.0000 1.9500 1.9592 408.4511 410.7903 0.3585 -1.0000 -1.0000 0902367 1573895407.90 151.5011 60.0043 32.0000 1.9498 1.9590 408.4430 410.7800 0.3582 -1.0000 -1.0000 0902429 1573895408.00 151.5080 60.0043 32.0000 1.9498 1.9590 408.3950 410.7326 0.3585 -1.0000 -1.0000 0902491 1573895408.10 151.5080 60.0043 32.0000 1.9501 1.9593 408.3138 410.6501 0.3583 -1.0000 -1.0000 0902585 1573895408.20 151.5080 60.0043 32.0000 1.9508 1.9600 408.3482 410.6856 0.3584 -1.0000 -1.0000 0902648 1573895408.30 151.5080 60.0043 32.0000 1.9502 1.9594 408.3741 410.7132 0.3587 -1.0000 -1.0000 0902726 1573895408.40 151.5080 60.0043 32.0000 1.9502 1.9594 408.4746 410.8141 0.3585 -1.0000 -1.0000 0902773 1573895408.50 151.5080 60.0043 32.0000 1.9499 1.9591 408.4241 410.7626 0.3586 -1.0000 -1.0000 0902851 1573895408.60 151.4039 60.0043 32.0000 1.9500 1.9591 408.5191 410.8588 0.3585 -1.0000 -1.0000 0903085 1573895408.70 151.4039 60.0043 32.0000 1.9498 1.9590 408.5251 410.8636 0.3584 -1.0000 -1.0000 0903148 1573895408.80 151.4039 60.0043 32.0000 1.9503 1.9595 408.5859 410.9261 0.3586 -1.0000 -1.0000 0903210 1573895408.90 151.4039 60.0043 32.0000 1.9495 1.9587 408.5912 410.9311 0.3586 -1.0000 -1.0000 0903273 1573895409.00 151.4039 60.0043 32.0000 1.9499 1.9591 408.3459 410.6831 0.3584 -1.0000 -1.0000 0903335 1573895409.10 151.4039 60.0043 32.0000 1.9503 1.9594 408.4016 410.7400 0.3584 -1.0000 -1.0000 0903413 1573895409.20 151.4039 60.0043 32.0000 1.9499 1.9591 408.4309 410.7680 0.3582 -1.0000 -1.0000 0903476 1573895409.30 151.4039 60.0043 32.0000 1.9504 1.9596 408.3754 410.7138 0.3585 -1.0000 -1.0000 0903538 1573895409.40 151.4039 60.0043 32.0000 1.9502 1.9594 408.3231 410.6613 0.3584 -1.0000 -1.0000 0903616 1573895409.50 151.4039 60.0043 32.0000 1.9499 1.9590 408.3438 410.6811 0.3584 -1.0000 -1.0000 0903679 1573895409.60 151.5218 60.0043 32.0000 1.9503 1.9595 408.3801 410.7165 0.3583 -1.0000 -1.0000 0903741 1573895409.70 151.5218 60.0043 32.0000 1.9509 1.9600 408.4550 410.7938 0.3585 -1.0000 -1.0000 0903819 1573895409.80 151.5218 60.0043 32.0000 1.9503 1.9595 408.5970 410.9365 0.3585 -1.0000 -1.0000 0903882 1573895409.90 151.5218 60.0043 32.0000 1.9500 1.9592 408.5190 410.8583 0.3585 -1.0000 -1.0000 0903944 1573895410.00 151.5218 60.0043 32.0000 1.9496 1.9588 408.4456 410.7852 0.3586 -1.0000 -1.0000 0904023 1573895410.10 151.5218 60.0043 32.0000 1.9502 1.9594 408.3175 410.6555 0.3584 -1.0000 -1.0000 0904085 1573895410.20 151.4784 60.0043 32.0000 1.9499 1.9591 408.3968 410.7349 0.3584 -1.0000 -1.0000 0904320 1573895410.30 151.4217 60.0043 32.0000 1.9508 1.9599 408.3697 410.7074 0.3583 -1.0000 -1.0000 0904382 1573895410.40 151.4217 60.0043 32.0000 1.9506 1.9597 408.3531 410.6888 0.3581 -1.0000 -1.0000 0904460 1573895410.50 151.4217 60.0043 32.0000 1.9504 1.9596 408.3261 410.6602 0.3579 -1.0000 -1.0000 0904507 1573895410.60 151.4217 60.0043 32.0000 1.9503 1.9595 408.3462 410.6830 0.3582 -1.0000 -1.0000 0904585 1573895410.70 151.4217 60.0043 32.0000 1.9502 1.9594 408.3602 410.6958 0.3580 -1.0000 -1.0000 0905070 1573895410.80 151.4983 60.0043 32.0000 1.9502 1.9594 408.4879 410.8229 0.3579 -1.0000 -1.0000 0905132 1573895410.90 151.4983 60.0043 32.0000 1.9497 1.9588 408.5339 410.8690 0.3578 -1.0000 -1.0000 0905210 1573895411.00 151.4983 60.0043 32.0000 1.9496 1.9588 408.4756 410.8108 0.3580 -1.0000 -1.0000 0905335 1573895411.10 151.4983 60.0043 32.0000 1.9489 1.9581 408.5265 410.8613 0.3579 -1.0000 -1.0000 0905413 1573895411.20 151.4983 60.0043 32.0000 1.9501 1.9592 408.4454 410.7806 0.3580 -1.0000 -1.0000 0905585 1573895411.30 151.4121 60.0043 32.0000 1.9503 1.9594 408.4885 410.8239 0.3579 -1.0000 -1.0000 0905648 1573895411.40 151.3940 60.0043 32.0000 1.9501 1.9593 408.4904 410.8251 0.3578 -1.0000 -1.0000 0905726 1573895411.50 151.3940 60.0043 32.0000 1.9497 1.9589 408.3785 410.7129 0.3579 -1.0000 -1.0000 0905788 1573895411.60 151.3940 60.0043 32.0000 1.9503 1.9594 408.3374 410.6718 0.3579 -1.0000 -1.0000 0905851 1573895411.70 151.3940 60.0043 32.0000 1.9503 1.9595 408.3403 410.6734 0.3577 -1.0000 -1.0000 0905913 1573895411.80 151.3940 60.0043 32.0000 1.9512 1.9603 408.3493 410.6814 0.3575 -1.0000 -1.0000 0905976 1573895411.90 151.5268 60.0043 32.0000 1.9509 1.9600 408.3658 410.6970 0.3574 -1.0000 -1.0000 0906038 1573895412.00 151.5268 60.0043 32.0000 1.9505 1.9597 408.5160 410.8466 0.3571 -1.0000 -1.0000 0906116 1573895412.10 151.5268 60.0043 32.0000 1.9498 1.9589 408.5207 410.8507 0.3570 -1.0000 -1.0000 0906179 1573895412.20 151.5268 60.0043 32.0000 1.9502 1.9593 408.5399 410.8688 0.3569 -1.0000 -1.0000 0906320 1573895412.30 151.5268 60.0043 32.0000 1.9502 1.9594 408.4946 410.8216 0.3567 -1.0000 -1.0000 0906382 1573895412.40 151.4270 60.0043 32.0000 1.9504 1.9595 408.4361 410.7665 0.3572 -1.0000 -1.0000 0906444 1573895412.50 151.4270 60.0043 32.0000 1.9500 1.9591 408.4050 410.7339 0.3570 -1.0000 -1.0000 0906507 1573895412.60 151.4270 60.0043 32.0000 1.9503 1.9594 408.3941 410.7223 0.3569 -1.0000 -1.0000 0906585 1573895412.70 151.4270 60.0043 32.0000 1.9507 1.9598 408.3699 410.6978 0.3568 -1.0000 -1.0000 0906648 1573895412.80 151.4270 60.0043 32.0000 1.9510 1.9601 408.2832 410.6093 0.3567 -1.0000 -1.0000 0907070 1573895412.90 151.4552 60.0043 32.0000 1.9515 1.9607 408.3244 410.6503 0.3566 -1.0000 -1.0000 0907148 1573895413.00 151.5419 60.0043 32.0000 1.9508 1.9600 408.3859 410.7111 0.3564 -1.0000 -1.0000 0907210 1573895413.10 151.5419 60.0043 32.0000 1.9507 1.9599 408.4711 410.7954 0.3562 -1.0000 -1.0000 0907288 1573895413.20 151.5419 60.0043 32.0000 1.9501 1.9592 408.4265 410.7510 0.3564 -1.0000 -1.0000 0907351 1573895413.30 151.5419 60.0043 32.0000 1.9503 1.9594 408.4408 410.7651 0.3563 -1.0000 -1.0000 0907585 1573895413.40 151.5419 60.0043 32.0000 1.9499 1.9590 408.4266 410.7501 0.3562 -1.0000 -1.0000 0907663 1573895413.50 151.4307 60.0043 32.0000 1.9499 1.9590 408.5087 410.8319 0.3561 -1.0000 -1.0000 0907726 1573895413.60 151.4307 60.0043 32.0000 1.9494 1.9585 408.4957 410.8188 0.3560 -1.0000 -1.0000 0907788 1573895413.70 151.4307 60.0043 32.0000 1.9498 1.9589 408.5229 410.8461 0.3561 -1.0000 -1.0000 0907866 1573895413.80 151.4307 60.0043 32.0000 1.9493 1.9584 408.4866 410.8097 0.3561 -1.0000 -1.0000 0908085 1573895413.90 151.4307 60.0043 32.0000 1.9504 1.9595 408.5188 410.8427 0.3562 -1.0000 -1.0000 0908148 1573895414.00 151.4307 60.0043 32.0000 1.9501 1.9592 408.6021 410.9272 0.3563 -1.0000 -1.0000 0908210 1573895414.10 151.4743 60.0043 32.0000 1.9499 1.9591 408.5103 410.8345 0.3562 -1.0000 -1.0000 0908288 1573895414.20 151.4743 60.0043 32.0000 1.9499 1.9590 408.4295 410.7540 0.3564 -1.0000 -1.0000 0908351 1573895414.30 151.4743 60.0043 32.0000 1.9505 1.9596 408.3303 410.6559 0.3566 -1.0000 -1.0000 0909366 1573895414.40 151.4743 60.0043 32.0000 1.9501 1.9592 408.3048 410.6273 0.3562 -1.0000 -1.0000 0909429 1573895414.50 151.4743 60.0043 32.0000 1.9511 1.9602 408.3371 410.6606 0.3562 -1.0000 -1.0000 0909491 1573895414.60 151.4743 60.0043 32.0000 1.9498 1.9590 408.4115 410.7378 0.3568 -1.0000 -1.0000 0909570 1573895414.70 151.4687 60.0039 32.0000 1.9491 1.9583 408.3628 410.6881 0.3565 -1.0000 -1.0000 0909648 1573895414.80 151.4687 60.0039 32.0000 1.9500 1.9591 408.4068 410.7330 0.3567 -1.0000 -1.0000 0909710 1573895414.90 151.4687 60.0039 32.0000 1.9493 1.9584 408.4558 410.7829 0.3568 -1.0000 -1.0000 0909788 1573895415.00 151.4687 60.0039 32.0000 1.9497 1.9588 408.6080 410.9384 0.3570 -1.0000 -1.0000 0909851 1573895415.10 151.4687 60.0039 32.0000 1.9492 1.9583 408.5572 410.8861 0.3569 -1.0000 -1.0000 0909929 1573895415.20 151.5453 60.0039 32.0000 1.9499 1.9590 408.4931 410.8208 0.3568 -1.0000 -1.0000 0909991 1573895415.30 151.5680 60.0039 32.0000 1.9496 1.9587 408.5258 410.8565 0.3573 -1.0000 -1.0000 0910054 1573895415.40 151.5680 60.0039 32.0000 1.9496 1.9588 408.4939 410.8250 0.3572 -1.0000 -1.0000 0910116 1573895415.50 151.5680 60.0039 32.0000 1.9503 1.9594 408.4459 410.7759 0.3571 -1.0000 -1.0000 0910179 1573895415.60 151.5680 60.0039 32.0000 1.9506 1.9598 408.4091 410.7383 0.3571 -1.0000 -1.0000 0910241 1573895415.70 151.5680 60.0039 32.0000 1.9503 1.9594 408.2841 410.6136 0.3573 -1.0000 -1.0000 0910320 1573895415.80 151.5506 60.0039 32.0000 1.9503 1.9595 408.3258 410.6556 0.3572 -1.0000 -1.0000 0910382 1573895415.90 151.5506 60.0039 32.0000 1.9506 1.9598 408.3934 410.7248 0.3574 -1.0000 -1.0000 0910444 1573895416.00 151.5506 60.0039 32.0000 1.9505 1.9596 408.3794 410.7119 0.3577 -1.0000 -1.0000 0910523 1573895416.10 151.5506 60.0039 32.0000 1.9502 1.9593 408.4525 410.7843 0.3573 -1.0000 -1.0000 0910585 1573895416.20 151.5506 60.0039 32.0000 1.9498 1.9589 408.4966 410.8296 0.3576 -1.0000 -1.0000 0910648 1573895416.30 151.5506 60.0039 32.0000 1.9497 1.9588 408.5801 410.9131 0.3575 -1.0000 -1.0000 0910710 1573895416.40 151.5506 60.0039 32.0000 1.9506 1.9597 408.5078 410.8414 0.3577 -1.0000 -1.0000 0910773 1573895416.50 151.5506 60.0039 32.0000 1.9509 1.9601 408.4292 410.7634 0.3578 -1.0000 -1.0000 0910835 1573895416.60 151.5506 60.0039 32.0000 1.9507 1.9598 408.4030 410.7361 0.3577 -1.0000 -1.0000 0910913 1573895416.70 151.5506 60.0039 32.0000 1.9504 1.9595 408.4476 410.7815 0.3578 -1.0000 -1.0000 0910976 1573895416.80 151.5506 60.0039 32.0000 1.9504 1.9596 408.4385 410.7731 0.3578 -1.0000 -1.0000 0911038 1573895416.90 151.5506 60.0039 32.0000 1.9503 1.9595 408.3520 410.6856 0.3578 -1.0000 -1.0000 0911116 1573895417.00 151.5411 60.0039 32.0000 1.9504 1.9596 408.3483 410.6812 0.3577 -1.0000 -1.0000 0911179 1573895417.10 151.4742 60.0039 32.0000 1.9506 1.9598 408.3734 410.7077 0.3579 -1.0000 -1.0000 0911241 1573895417.20 151.4742 60.0039 32.0000 1.9509 1.9601 408.4219 410.7564 0.3579 -1.0000 -1.0000 0911304 1573895417.30 151.4742 60.0039 32.0000 1.9501 1.9593 408.5253 410.8589 0.3577 -1.0000 -1.0000 0911382 1573895417.40 151.4742 60.0039 32.0000 1.9499 1.9591 408.4660 410.8005 0.3579 -1.0000 -1.0000 0911726 1573895417.50 151.4742 60.0039 32.0000 1.9505 1.9597 408.5458 410.8817 0.3579 -1.0000 -1.0000 0911788 1573895417.60 151.6072 60.0039 32.0000 1.9500 1.9592 408.5141 410.8507 0.3582 -1.0000 -1.0000 0911851 1573895417.70 151.6072 60.0039 32.0000 1.9503 1.9595 408.3789 410.7141 0.3580 -1.0000 -1.0000 0911929 1573895417.80 151.6072 60.0039 32.0000 1.9511 1.9602 408.3941 410.7301 0.3581 -1.0000 -1.0000 0911991 1573895417.90 151.6072 60.0039 32.0000 1.9514 1.9606 408.4221 410.7601 0.3585 -1.0000 -1.0000 0912398 1573895418.00 151.6072 60.0039 32.0000 1.9510 1.9602 408.4011 410.7375 0.3581 -1.0000 -1.0000 0912476 1573895418.10 151.6072 60.0039 32.0000 1.9502 1.9594 408.5104 410.8479 0.3583 -1.0000 -1.0000 0912538 1573895418.20 151.4798 60.0039 32.0000 1.9501 1.9593 408.5004 410.8385 0.3583 -1.0000 -1.0000 0912601 1573895418.30 151.4798 60.0039 32.0000 1.9505 1.9597 408.4404 410.7780 0.3584 -1.0000 -1.0000 0912679 1573895418.40 151.4798 60.0039 32.0000 1.9502 1.9593 408.5122 410.8520 0.3587 -1.0000 -1.0000 0912741 1573895418.50 151.4798 60.0039 32.0000 1.9499 1.9591 408.5964 410.9365 0.3585 -1.0000 -1.0000 0912819 1573895418.60 151.4798 60.0039 32.0000 1.9501 1.9592 408.5716 410.9102 0.3583 -1.0000 -1.0000 0912898 1573895418.70 151.4798 60.0039 32.0000 1.9498 1.9590 408.5453 410.8832 0.3583 -1.0000 -1.0000 0912960 1573895418.80 151.5445 60.0039 32.0000 1.9507 1.9599 408.4202 410.7588 0.3586 -1.0000 -1.0000 0913023 1573895418.90 151.5445 60.0039 32.0000 1.9509 1.9601 408.4393 410.7780 0.3585 -1.0000 -1.0000 0913101 1573895419.00 151.5445 60.0039 32.0000 1.9510 1.9602 408.4256 410.7655 0.3587 -1.0000 -1.0000 0913163 1573895419.10 151.5445 60.0039 32.0000 1.9516 1.9607 408.3816 410.7201 0.3585 -1.0000 -1.0000 0913226 1573895419.20 151.5445 60.0039 32.0000 1.9506 1.9598 408.3318 410.6702 0.3585 -1.0000 -1.0000 0913288 1573895419.30 151.5445 60.0039 32.0000 1.9500 1.9591 408.4101 410.7478 0.3583 -1.0000 -1.0000 0913351 1573895419.40 151.5289 60.0039 32.0000 1.9506 1.9598 408.4416 410.7809 0.3587 -1.0000 -1.0000 0913429 1573895419.50 151.4861 60.0039 32.0000 1.9503 1.9595 408.5105 410.8506 0.3587 -1.0000 -1.0000 0913569 1573895419.60 151.4861 60.0039 32.0000 1.9503 1.9595 408.4967 410.8374 0.3587 -1.0000 -1.0000 0913632 1573895419.70 151.4861 60.0039 32.0000 1.9502 1.9593 408.5076 410.8481 0.3587 -1.0000 -1.0000 0913710 1573895419.80 151.4861 60.0039 32.0000 1.9499 1.9591 408.4726 410.8125 0.3586 -1.0000 -1.0000 0913773 1573895419.90 151.4861 60.0039 32.0000 1.9506 1.9598 408.3921 410.7317 0.3587 -1.0000 -1.0000 0913835 1573895420.00 151.4861 60.0039 32.0000 1.9513 1.9605 408.4115 410.7517 0.3587 -1.0000 -1.0000 0913898 1573895420.10 151.5820 60.0046 32.0000 1.9513 1.9605 408.3968 410.7364 0.3587 -1.0000 -1.0000 0913960 1573895420.20 151.5820 60.0046 32.0000 1.9504 1.9596 408.3414 410.6826 0.3590 -1.0000 -1.0000 0914038 1573895420.30 151.5820 60.0046 32.0000 1.9511 1.9603 408.3338 410.6753 0.3589 -1.0000 -1.0000 0914101 1573895420.40 151.5820 60.0046 32.0000 1.9500 1.9592 408.4135 410.7545 0.3589 -1.0000 -1.0000 0914163 1573895420.50 151.5820 60.0046 32.0000 1.9508 1.9600 408.4321 410.7718 0.3586 -1.0000 -1.0000 0914335 1573895420.60 151.4556 60.0046 32.0000 1.9510 1.9602 408.4682 410.8086 0.3589 -1.0000 -1.0000 0914413 1573895420.70 151.4556 60.0046 32.0000 1.9500 1.9591 408.4717 410.8131 0.3588 -1.0000 -1.0000 0914476 1573895420.80 151.4556 60.0046 32.0000 1.9499 1.9591 408.6177 410.9587 0.3587 -1.0000 -1.0000 0914538 1573895420.90 151.4556 60.0046 32.0000 1.9494 1.9586 408.5489 410.8911 0.3590 -1.0000 -1.0000 0914616 1573895421.00 151.4556 60.0046 32.0000 1.9502 1.9594 408.4353 410.7764 0.3588 -1.0000 -1.0000 0915054 1573895421.10 151.5070 60.0046 32.0000 1.9506 1.9598 408.5173 410.8600 0.3590 -1.0000 -1.0000 0915132 1573895421.20 151.5936 60.0046 32.0000 1.9506 1.9598 408.4516 410.7935 0.3590 -1.0000 -1.0000 0915194 1573895421.30 151.5936 60.0046 32.0000 1.9504 1.9596 408.3785 410.7210 0.3591 -1.0000 -1.0000 0915257 1573895421.40 151.5936 60.0046 32.0000 1.9512 1.9604 408.3357 410.6774 0.3591 -1.0000 -1.0000 0915335 1573895421.50 151.5936 60.0046 32.0000 1.9501 1.9593 408.3808 410.7230 0.3590 -1.0000 -1.0000 0915398 1573895421.60 151.5936 60.0046 32.0000 1.9505 1.9597 408.3990 410.7415 0.3591 -1.0000 -1.0000 0915569 1573895421.70 151.4619 60.0046 32.0000 1.9506 1.9598 408.4141 410.7570 0.3592 -1.0000 -1.0000 0915648 1573895421.80 151.4619 60.0046 32.0000 1.9495 1.9587 408.4522 410.7947 0.3590 -1.0000 -1.0000 0915710 1573895421.90 151.4619 60.0046 32.0000 1.9501 1.9592 408.5089 410.8522 0.3591 -1.0000 -1.0000 0915773 1573895422.00 151.4619 60.0046 32.0000 1.9501 1.9593 408.4900 410.8324 0.3590 -1.0000 -1.0000 0915851 1573895422.10 151.4619 60.0046 32.0000 1.9507 1.9599 408.4795 410.8225 0.3593 -1.0000 -1.0000 0916069 1573895422.20 151.5434 60.0046 32.0000 1.9500 1.9592 408.5279 410.8720 0.3592 -1.0000 -1.0000 0916132 1573895422.30 151.5935 60.0046 32.0000 1.9497 1.9589 408.5697 410.9149 0.3593 -1.0000 -1.0000 0916210 1573895422.40 151.5935 60.0046 32.0000 1.9497 1.9589 408.4792 410.8229 0.3592 -1.0000 -1.0000 0916273 1573895422.50 151.5935 60.0046 32.0000 1.9506 1.9598 408.4599 410.8038 0.3593 -1.0000 -1.0000 0916335 1573895422.60 151.5935 60.0046 32.0000 1.9502 1.9594 408.4498 410.7937 0.3592 -1.0000 -1.0000 0916569 1573895422.70 151.5935 60.0046 32.0000 1.9508 1.9600 408.4501 410.7944 0.3594 -1.0000 -1.0000 0916632 1573895422.80 151.5014 60.0046 32.0000 1.9504 1.9596 408.4061 410.7495 0.3592 -1.0000 -1.0000 0916694 1573895422.90 151.5014 60.0046 32.0000 1.9512 1.9604 408.3510 410.6933 0.3591 -1.0000 -1.0000 0916773 1573895423.00 151.5014 60.0046 32.0000 1.9508 1.9600 408.3222 410.6640 0.3591 -1.0000 -1.0000 0916835 1573895423.10 151.5014 60.0046 32.0000 1.9506 1.9598 408.3567 410.6989 0.3591 -1.0000 -1.0000 0917069 1573895423.20 151.5014 60.0046 32.0000 1.9509 1.9601 408.4723 410.8143 0.3589 -1.0000 -1.0000 0917132 1573895423.30 151.5014 60.0046 32.0000 1.9503 1.9594 408.5623 410.9042 0.3589 -1.0000 -1.0000 0917194 1573895423.40 151.5550 60.0046 32.0000 1.9500 1.9592 408.5505 410.8939 0.3591 -1.0000 -1.0000 0917273 1573895423.50 151.5550 60.0046 32.0000 1.9507 1.9599 408.5751 410.9181 0.3590 -1.0000 -1.0000 0917335 1573895423.60 151.5550 60.0046 32.0000 1.9507 1.9598 408.5467 410.8889 0.3589 -1.0000 -1.0000 0917554 1573895423.70 151.5550 60.0046 32.0000 1.9506 1.9598 408.4962 410.8374 0.3588 -1.0000 -1.0000 0917632 1573895423.80 151.5550 60.0046 32.0000 1.9500 1.9591 408.3860 410.7271 0.3589 -1.0000 -1.0000 0917694 1573895423.90 151.4745 60.0046 32.0000 1.9499 1.9591 408.3405 410.6815 0.3589 -1.0000 -1.0000 0917757 1573895424.00 151.4745 60.0046 32.0000 1.9499 1.9591 408.3819 410.7240 0.3590 -1.0000 -1.0000 0917835 1573895424.10 151.4745 60.0046 32.0000 1.9504 1.9596 408.3547 410.6933 0.3585 -1.0000 -1.0000 0918320 1573895424.20 151.4745 60.0046 32.0000 1.9508 1.9599 408.3703 410.7093 0.3587 -1.0000 -1.0000 0918382 1573895424.30 151.4745 60.0046 32.0000 1.9507 1.9599 408.3311 410.6707 0.3587 -1.0000 -1.0000 0918460 1573895424.40 151.5494 60.0046 32.0000 1.9500 1.9592 408.5595 410.8992 0.3585 -1.0000 -1.0000 0918523 1573895424.50 151.5663 60.0046 32.0000 1.9499 1.9591 408.5534 410.8927 0.3586 -1.0000 -1.0000 0918648 1573895424.60 151.5663 60.0046 32.0000 1.9504 1.9596 408.5361 410.8779 0.3589 -1.0000 -1.0000 0918710 1573895424.70 151.5663 60.0046 32.0000 1.9501 1.9593 408.6146 410.9549 0.3586 -1.0000 -1.0000 0918835 1573895424.80 151.5663 60.0046 32.0000 1.9498 1.9590 408.5102 410.8510 0.3588 -1.0000 -1.0000 0918898 1573895424.90 151.5663 60.0046 32.0000 1.9505 1.9597 408.5686 410.9092 0.3586 -1.0000 -1.0000 0918976 1573895425.00 151.4303 60.0044 32.0000 1.9504 1.9596 408.4818 410.8221 0.3588 -1.0000 -1.0000 0919038 1573895425.10 151.4303 60.0044 32.0000 1.9504 1.9596 408.5196 410.8607 0.3587 -1.0000 -1.0000 0919116 1573895425.20 151.4303 60.0044 32.0000 1.9507 1.9599 408.4396 410.7805 0.3588 -1.0000 -1.0000 0919241 1573895425.30 151.4303 60.0044 32.0000 1.9506 1.9598 408.4569 410.7966 0.3586 -1.0000 -1.0000 0919304 1573895425.40 151.4303 60.0044 32.0000 1.9505 1.9597 408.4372 410.7746 0.3582 -1.0000 -1.0000 0919366 1573895425.50 151.5642 60.0044 32.0000 1.9506 1.9597 408.3693 410.7059 0.3583 -1.0000 -1.0000 0919444 1573895425.60 151.6016 60.0044 32.0000 1.9512 1.9604 408.3758 410.7141 0.3583 -1.0000 -1.0000 0919507 1573895425.70 151.6016 60.0044 32.0000 1.9511 1.9602 408.4140 410.7502 0.3582 -1.0000 -1.0000 0919741 1573895425.80 151.6016 60.0044 32.0000 1.9507 1.9598 408.4579 410.7938 0.3581 -1.0000 -1.0000 0919804 1573895425.90 151.6016 60.0044 32.0000 1.9508 1.9600 408.5620 410.9001 0.3583 -1.0000 -1.0000 0919866 1573895426.00 151.6016 60.0044 32.0000 1.9507 1.9599 408.5529 410.8910 0.3584 -1.0000 -1.0000 0919944 1573895426.10 151.4694 60.0044 32.0000 1.9498 1.9590 408.6379 410.9771 0.3584 -1.0000 -1.0000 0920007 1573895426.20 151.4694 60.0044 32.0000 1.9493 1.9585 408.4891 410.8273 0.3584 -1.0000 -1.0000 0920241 1573895426.30 151.4694 60.0044 32.0000 1.9497 1.9589 408.4687 410.8078 0.3585 -1.0000 -1.0000 0920320 1573895426.40 151.4694 60.0044 32.0000 1.9505 1.9596 408.5327 410.8705 0.3583 -1.0000 -1.0000 0920382 1573895426.50 151.4694 60.0044 32.0000 1.9497 1.9589 408.5814 410.9192 0.3582 -1.0000 -1.0000 0920444 1573895426.60 151.4715 60.0044 32.0000 1.9504 1.9595 408.4075 410.7452 0.3584 -1.0000 -1.0000 0920507 1573895426.70 151.4986 60.0044 32.0000 1.9511 1.9603 408.3710 410.7091 0.3585 -1.0000 -1.0000 0920804 1573895426.80 151.4986 60.0044 32.0000 1.9511 1.9603 408.3800 410.7182 0.3584 -1.0000 -1.0000 0920867 1573895426.90 151.4986 60.0044 32.0000 1.9504 1.9595 408.3775 410.7151 0.3584 -1.0000 -1.0000 0920944 1573895427.00 151.4986 60.0044 32.0000 1.9500 1.9592 408.3668 410.7051 0.3584 -1.0000 -1.0000 0921007 1573895427.10 151.4986 60.0044 32.0000 1.9499 1.9591 408.4420 410.7788 0.3583 -1.0000 -1.0000 0921070 1573895427.20 151.4293 60.0044 32.0000 1.9503 1.9595 408.4681 410.8057 0.3582 -1.0000 -1.0000 0921491 1573895427.30 151.4293 60.0044 32.0000 1.9500 1.9592 408.4885 410.8265 0.3583 -1.0000 -1.0000 0921554 1573895427.40 151.4293 60.0044 32.0000 1.9491 1.9583 408.5771 410.9159 0.3585 -1.0000 -1.0000 0921632 1573895427.50 151.4293 60.0044 32.0000 1.9490 1.9581 408.5832 410.9221 0.3584 -1.0000 -1.0000 0921694 1573895427.60 151.4293 60.0044 32.0000 1.9495 1.9587 408.4873 410.8260 0.3585 -1.0000 -1.0000 0921757 1573895427.70 151.4670 60.0044 32.0000 1.9511 1.9603 408.4013 410.7407 0.3586 -1.0000 -1.0000 0921991 1573895427.80 151.4879 60.0044 32.0000 1.9513 1.9605 408.3548 410.6938 0.3586 -1.0000 -1.0000 0922085 1573895427.90 151.4879 60.0044 32.0000 1.9514 1.9606 408.2850 410.6249 0.3587 -1.0000 -1.0000 0922148 1573895428.00 151.4879 60.0044 32.0000 1.9509 1.9601 408.3799 410.7182 0.3585 -1.0000 -1.0000 0922241 1573895428.10 151.4879 60.0044 32.0000 1.9508 1.9599 408.3357 410.6731 0.3583 -1.0000 -1.0000 0922304 1573895428.20 151.4896 60.0044 32.0000 1.9506 1.9598 408.4034 410.7410 0.3585 -1.0000 -1.0000 0922367 1573895428.30 151.5333 60.0044 32.0000 1.9513 1.9605 408.4224 410.7615 0.3585 -1.0000 -1.0000 0922444 1573895428.40 151.5333 60.0044 32.0000 1.9506 1.9598 408.2977 410.6367 0.3586 -1.0000 -1.0000 0922491 1573895428.50 151.5333 60.0044 32.0000 1.9497 1.9588 408.5027 410.8408 0.3584 -1.0000 -1.0000 0922569 1573895428.60 151.5333 60.0044 32.0000 1.9504 1.9596 408.5407 410.8797 0.3584 -1.0000 -1.0000 0922632 1573895428.70 151.5333 60.0044 32.0000 1.9497 1.9589 408.5521 410.8891 0.3581 -1.0000 -1.0000 0922694 1573895428.80 151.5134 60.0044 32.0000 1.9503 1.9594 408.5114 410.8497 0.3583 -1.0000 -1.0000 0922757 1573895428.90 151.5122 60.0044 32.0000 1.9499 1.9591 408.5143 410.8522 0.3583 -1.0000 -1.0000 0922835 1573895429.00 151.5122 60.0044 32.0000 1.9503 1.9594 408.4279 410.7665 0.3585 -1.0000 -1.0000 0922898 1573895429.10 151.5122 60.0044 32.0000 1.9507 1.9599 408.4490 410.7889 0.3587 -1.0000 -1.0000 0922976 1573895429.20 151.5122 60.0044 32.0000 1.9505 1.9597 408.4316 410.7714 0.3586 -1.0000 -1.0000 0923038 1573895429.30 151.5346 60.0044 32.0000 1.9511 1.9603 408.3777 410.7155 0.3584 -1.0000 -1.0000 0923101 1573895429.40 151.6000 60.0044 32.0000 1.9515 1.9606 408.3545 410.6924 0.3584 -1.0000 -1.0000 0923179 1573895429.50 151.6000 60.0044 32.0000 1.9512 1.9603 408.3174 410.6546 0.3583 -1.0000 -1.0000 0923241 1573895429.60 151.6000 60.0044 32.0000 1.9504 1.9596 408.4881 410.8265 0.3584 -1.0000 -1.0000 0923304 1573895429.70 151.6000 60.0044 32.0000 1.9498 1.9590 408.5629 410.9014 0.3584 -1.0000 -1.0000 0923366 1573895429.80 151.6000 60.0044 32.0000 1.9508 1.9600 408.5009 410.8407 0.3586 -1.0000 -1.0000 0923601 1573895429.90 151.4760 60.0047 32.0000 1.9499 1.9590 408.4874 410.8256 0.3584 -1.0000 -1.0000 0923663 1573895430.00 151.4760 60.0047 32.0000 1.9500 1.9592 408.4861 410.8252 0.3586 -1.0000 -1.0000 0923741 1573895430.10 151.4760 60.0047 32.0000 1.9509 1.9601 408.5099 410.8502 0.3586 -1.0000 -1.0000 0923804 1573895430.20 151.4760 60.0047 32.0000 1.9508 1.9600 408.5685 410.9078 0.3584 -1.0000 -1.0000 0923866 1573895430.30 151.4760 60.0047 32.0000 1.9507 1.9599 408.4737 410.8129 0.3586 -1.0000 -1.0000 0924101 1573895430.40 151.5135 60.0047 32.0000 1.9508 1.9599 408.4015 410.7412 0.3586 -1.0000 -1.0000 0924163 1573895430.50 151.5295 60.0047 32.0000 1.9505 1.9597 408.3689 410.7076 0.3586 -1.0000 -1.0000 0924226 1573895430.60 151.5295 60.0047 32.0000 1.9502 1.9594 408.2506 410.5883 0.3586 -1.0000 -1.0000 0924304 1573895430.70 151.5295 60.0047 32.0000 1.9507 1.9599 408.3224 410.6617 0.3587 -1.0000 -1.0000 0924367 1573895430.80 151.5295 60.0047 32.0000 1.9503 1.9595 408.4044 410.7448 0.3588 -1.0000 -1.0000 0925070 1573895430.90 151.5295 60.0047 32.0000 1.9498 1.9590 408.3939 410.7313 0.3584 -1.0000 -1.0000 0925148 1573895431.00 151.5553 60.0047 32.0000 1.9502 1.9593 408.4379 410.7769 0.3584 -1.0000 -1.0000 0925210 1573895431.10 151.5553 60.0047 32.0000 1.9505 1.9597 408.5391 410.8786 0.3586 -1.0000 -1.0000 0925273 1573895431.20 151.5553 60.0047 32.0000 1.9507 1.9599 408.5071 410.8458 0.3584 -1.0000 -1.0000 0925335 1573895431.30 151.5553 60.0047 32.0000 1.9501 1.9593 408.5245 410.8636 0.3584 -1.0000 -1.0000 0925569 1573895431.40 151.5553 60.0047 32.0000 1.9501 1.9593 408.5935 410.9340 0.3587 -1.0000 -1.0000 0925648 1573895431.50 151.5280 60.0047 32.0000 1.9502 1.9593 408.5651 410.9064 0.3588 -1.0000 -1.0000 0925710 1573895431.60 151.5280 60.0047 32.0000 1.9502 1.9594 408.4327 410.7731 0.3588 -1.0000 -1.0000 0925773 1573895431.70 151.5280 60.0047 32.0000 1.9503 1.9595 408.3790 410.7192 0.3587 -1.0000 -1.0000 0925835 1573895431.80 151.5280 60.0047 32.0000 1.9504 1.9595 408.3861 410.7241 0.3585 -1.0000 -1.0000 0925898 1573895431.90 151.5280 60.0047 32.0000 1.9502 1.9594 408.2861 410.6243 0.3585 -1.0000 -1.0000 0925960 1573895432.00 151.5110 60.0047 32.0000 1.9501 1.9593 408.1933 410.5302 0.3584 -1.0000 -1.0000 0926038 1573895432.10 151.4092 60.0047 32.0000 1.9508 1.9599 408.3588 410.6957 0.3583 -1.0000 -1.0000 0926101 1573895432.20 151.4092 60.0047 32.0000 1.9500 1.9592 408.3964 410.7337 0.3583 -1.0000 -1.0000 0926163 1573895432.30 151.4092 60.0047 32.0000 1.9497 1.9588 408.4367 410.7739 0.3582 -1.0000 -1.0000 0926241 1573895432.40 151.4092 60.0047 32.0000 1.9496 1.9588 408.4103 410.7475 0.3584 -1.0000 -1.0000 0926320 1573895432.50 151.4092 60.0047 32.0000 1.9492 1.9584 408.4895 410.8299 0.3587 -1.0000 -1.0000 0926382 1573895432.60 151.4825 60.0047 32.0000 1.9492 1.9584 408.5406 410.8806 0.3586 -1.0000 -1.0000 0926460 1573895432.70 151.4825 60.0047 32.0000 1.9496 1.9588 408.4502 410.7903 0.3586 -1.0000 -1.0000 0926523 1573895432.80 151.4825 60.0047 32.0000 1.9492 1.9583 408.4496 410.7880 0.3584 -1.0000 -1.0000 0926585 1573895432.90 151.4825 60.0047 32.0000 1.9498 1.9590 408.4747 410.8131 0.3584 -1.0000 -1.0000 0926820 1573895433.00 151.4825 60.0047 32.0000 1.9502 1.9593 408.4294 410.7666 0.3583 -1.0000 -1.0000 0926882 1573895433.10 151.4930 60.0047 32.0000 1.9505 1.9597 408.3758 410.7124 0.3582 -1.0000 -1.0000 0926960 1573895433.20 151.5239 60.0047 32.0000 1.9505 1.9597 408.3742 410.7115 0.3584 -1.0000 -1.0000 0927023 1573895433.30 151.5239 60.0047 32.0000 1.9498 1.9590 408.4519 410.7906 0.3584 -1.0000 -1.0000 0927085 1573895433.40 151.5239 60.0047 32.0000 1.9501 1.9592 408.4458 410.7836 0.3584 -1.0000 -1.0000 0927335 1573895433.50 151.5239 60.0047 32.0000 1.9508 1.9600 408.3861 410.7228 0.3582 -1.0000 -1.0000 0927398 1573895433.60 151.5239 60.0047 32.0000 1.9506 1.9598 408.3735 410.7109 0.3585 -1.0000 -1.0000 0927460 1573895433.70 151.5712 60.0047 32.0000 1.9496 1.9588 408.4298 410.7695 0.3586 -1.0000 -1.0000 0927538 1573895433.80 151.5712 60.0047 32.0000 1.9500 1.9592 408.5310 410.8701 0.3585 -1.0000 -1.0000 0927601 1573895433.90 151.5712 60.0047 32.0000 1.9501 1.9592 408.5143 410.8537 0.3586 -1.0000 -1.0000 0927819 1573895434.00 151.5712 60.0047 32.0000 1.9505 1.9597 408.4895 410.8283 0.3584 -1.0000 -1.0000 0927898 1573895434.10 151.5712 60.0047 32.0000 1.9499 1.9591 408.5531 410.8938 0.3588 -1.0000 -1.0000 0927960 1573895434.20 151.4782 60.0047 32.0000 1.9492 1.9584 408.5153 410.8558 0.3585 -1.0000 -1.0000 0928023 1573895434.30 151.4510 60.0047 32.0000 1.9493 1.9584 408.5904 410.9277 0.3581 -1.0000 -1.0000 0928101 1573895434.40 151.4510 60.0047 32.0000 1.9491 1.9583 408.5896 410.9269 0.3581 -1.0000 -1.0000 0928601 1573895434.50 151.4510 60.0047 32.0000 1.9507 1.9599 408.3114 410.6468 0.3581 -1.0000 -1.0000 0928663 1573895434.60 151.4510 60.0047 32.0000 1.9504 1.9596 408.3886 410.7237 0.3580 -1.0000 -1.0000 0928741 1573895434.70 151.4615 60.0047 32.0000 1.9502 1.9594 408.3171 410.6507 0.3578 -1.0000 -1.0000 0928804 1573895434.80 151.5925 60.0048 32.0000 1.9516 1.9608 408.3679 410.7014 0.3578 -1.0000 -1.0000 0928867 1573895434.90 151.5925 60.0048 32.0000 1.9510 1.9601 408.4189 410.7536 0.3579 -1.0000 -1.0000 0929007 1573895435.00 151.5925 60.0048 32.0000 1.9509 1.9600 408.3866 410.7206 0.3578 -1.0000 -1.0000 0929069 1573895435.10 151.5925 60.0048 32.0000 1.9509 1.9600 408.3915 410.7250 0.3578 -1.0000 -1.0000 0929148 1573895435.20 151.5925 60.0048 32.0000 1.9510 1.9601 408.3511 410.6854 0.3579 -1.0000 -1.0000 0929210 1573895435.30 151.5209 60.0048 32.0000 1.9504 1.9595 408.6179 410.9537 0.3579 -1.0000 -1.0000 0929273 1573895435.40 151.5094 60.0048 32.0000 1.9499 1.9591 408.5605 410.8956 0.3579 -1.0000 -1.0000 0929523 1573895435.50 151.5094 60.0048 32.0000 1.9505 1.9597 408.5715 410.9059 0.3577 -1.0000 -1.0000 0929585 1573895435.60 151.5094 60.0048 32.0000 1.9506 1.9598 408.4524 410.7860 0.3577 -1.0000 -1.0000 0929648 1573895435.70 151.5094 60.0048 32.0000 1.9509 1.9601 408.4730 410.8067 0.3578 -1.0000 -1.0000 0929710 1573895435.80 151.5094 60.0048 32.0000 1.9506 1.9598 408.3866 410.7183 0.3574 -1.0000 -1.0000 0929773 1573895435.90 151.4563 60.0048 32.0000 1.9507 1.9599 408.3589 410.6941 0.3579 -1.0000 -1.0000 0929976 1573895436.00 151.4563 60.0048 32.0000 1.9509 1.9600 408.3802 410.7136 0.3577 -1.0000 -1.0000 0930054 1573895436.10 151.4563 60.0048 32.0000 1.9508 1.9599 408.3915 410.7231 0.3574 -1.0000 -1.0000 0930116 1573895436.20 151.4563 60.0048 32.0000 1.9501 1.9593 408.4271 410.7620 0.3579 -1.0000 -1.0000 0930179 1573895436.30 151.4563 60.0048 32.0000 1.9494 1.9586 408.5313 410.8661 0.3578 -1.0000 -1.0000 0930257 1573895436.40 151.5173 60.0048 32.0000 1.9504 1.9596 408.5554 410.8896 0.3577 -1.0000 -1.0000 0930320 1573895436.50 151.5173 60.0048 32.0000 1.9499 1.9591 408.6004 410.9345 0.3578 -1.0000 -1.0000 0930460 1573895436.60 151.5173 60.0048 32.0000 1.9503 1.9595 408.5320 410.8679 0.3579 -1.0000 -1.0000 0930538 1573895436.70 151.5173 60.0048 32.0000 1.9500 1.9592 408.4220 410.7561 0.3578 -1.0000 -1.0000 0930585 1573895436.80 151.5173 60.0048 32.0000 1.9505 1.9596 408.3763 410.7099 0.3578 -1.0000 -1.0000 0930663 1573895436.90 151.5021 60.0048 32.0000 1.9507 1.9598 408.3074 410.6419 0.3579 -1.0000 -1.0000 0930726 1573895437.00 151.4463 60.0048 32.0000 1.9507 1.9599 408.3217 410.6548 0.3577 -1.0000 -1.0000 0930976 1573895437.10 151.4463 60.0048 32.0000 1.9503 1.9594 408.4960 410.8311 0.3579 -1.0000 -1.0000 0931054 1573895437.20 151.4463 60.0048 32.0000 1.9496 1.9588 408.4778 410.8124 0.3579 -1.0000 -1.0000 0931116 1573895437.30 151.4463 60.0048 32.0000 1.9506 1.9597 408.6217 410.9583 0.3580 -1.0000 -1.0000 0931179 1573895437.40 151.4463 60.0048 32.0000 1.9503 1.9595 408.5807 410.9167 0.3580 -1.0000 -1.0000 0931241 1573895437.50 151.5474 60.0048 32.0000 1.9506 1.9598 408.7144 411.0515 0.3580 -1.0000 -1.0000 0931476 1573895437.60 151.5474 60.0048 32.0000 1.9501 1.9593 408.6312 410.9678 0.3580 -1.0000 -1.0000 0931538 1573895437.70 151.5474 60.0048 32.0000 1.9501 1.9592 408.6177 410.9545 0.3580 -1.0000 -1.0000 0931601 1573895437.80 151.5474 60.0048 32.0000 1.9496 1.9588 408.5092 410.8449 0.3579 -1.0000 -1.0000 0931663 1573895437.90 151.5474 60.0048 32.0000 1.9506 1.9598 408.4109 410.7457 0.3579 -1.0000 -1.0000 0931726 1573895438.00 151.4603 60.0048 32.0000 1.9504 1.9595 408.3545 410.6887 0.3579 -1.0000 -1.0000 0932257 1573895438.10 151.4394 60.0048 32.0000 1.9509 1.9601 408.3653 410.6997 0.3579 -1.0000 -1.0000 0932320 1573895438.20 151.4394 60.0048 32.0000 1.9502 1.9594 408.2847 410.6188 0.3579 -1.0000 -1.0000 0932382 1573895438.30 151.4394 60.0048 32.0000 1.9501 1.9592 408.3414 410.6763 0.3580 -1.0000 -1.0000 0932445 1573895438.40 151.4394 60.0048 32.0000 1.9499 1.9591 408.4974 410.8327 0.3579 -1.0000 -1.0000 0932523 1573895438.50 151.4394 60.0048 32.0000 1.9510 1.9601 408.4121 410.7474 0.3580 -1.0000 -1.0000 0932570 1573895438.60 151.5928 60.0048 32.0000 1.9506 1.9597 408.5030 410.8385 0.3579 -1.0000 -1.0000 0932648 1573895438.70 151.5928 60.0048 32.0000 1.9501 1.9592 408.5523 410.8881 0.3580 -1.0000 -1.0000 0932726 1573895438.80 151.5928 60.0048 32.0000 1.9505 1.9596 408.4861 410.8223 0.3580 -1.0000 -1.0000 0932788 1573895438.90 151.5928 60.0048 32.0000 1.9505 1.9596 408.4526 410.7874 0.3579 -1.0000 -1.0000 0932867 1573895439.00 151.5928 60.0048 32.0000 1.9507 1.9599 408.4550 410.7899 0.3580 -1.0000 -1.0000 0932913 1573895439.10 151.5142 60.0048 32.0000 1.9505 1.9596 408.4339 410.7697 0.3581 -1.0000 -1.0000 0932991 1573895439.20 151.5142 60.0048 32.0000 1.9506 1.9598 408.3629 410.6984 0.3582 -1.0000 -1.0000 0933054 1573895439.30 151.5142 60.0048 32.0000 1.9497 1.9589 408.3650 410.7023 0.3583 -1.0000 -1.0000 0933116 1573895439.40 151.5142 60.0048 32.0000 1.9508 1.9600 408.4065 410.7433 0.3583 -1.0000 -1.0000 0933194 1573895439.50 151.5142 60.0048 32.0000 1.9504 1.9596 408.5006 410.8383 0.3583 -1.0000 -1.0000 0933523 1573895439.60 151.5128 60.0048 32.0000 1.9508 1.9599 408.5208 410.8583 0.3581 -1.0000 -1.0000 0933585 1573895439.70 151.4662 60.0053 32.0000 1.9507 1.9599 408.5530 410.8905 0.3583 -1.0000 -1.0000 0933663 1573895439.80 151.4662 60.0053 32.0000 1.9503 1.9595 408.5504 410.8898 0.3585 -1.0000 -1.0000 0933726 1573895439.90 151.4662 60.0053 32.0000 1.9502 1.9593 408.5246 410.8639 0.3585 -1.0000 -1.0000 0933788 1573895440.00 151.4662 60.0053 32.0000 1.9489 1.9580 408.5634 410.9033 0.3586 -1.0000 -1.0000 0933976 1573895440.10 151.4662 60.0053 32.0000 1.9497 1.9588 408.5098 410.8496 0.3586 -1.0000 -1.0000 0934038 1573895440.20 151.4662 60.0053 32.0000 1.9509 1.9601 408.3932 410.7326 0.3587 -1.0000 -1.0000 0934101 1573895440.30 151.5221 60.0053 32.0000 1.9499 1.9591 408.3246 410.6633 0.3585 -1.0000 -1.0000 0934179 1573895440.40 151.5221 60.0053 32.0000 1.9500 1.9592 408.3262 410.6640 0.3584 -1.0000 -1.0000 0934241 1573895440.50 151.5221 60.0053 32.0000 1.9510 1.9602 408.3577 410.6956 0.3585 -1.0000 -1.0000 0934570 1573895440.60 151.5221 60.0053 32.0000 1.9506 1.9598 408.3430 410.6806 0.3584 -1.0000 -1.0000 0934648 1573895440.70 151.5221 60.0053 32.0000 1.9505 1.9597 408.3171 410.6547 0.3584 -1.0000 -1.0000 0934710 1573895440.80 151.5102 60.0053 32.0000 1.9495 1.9587 408.4105 410.7484 0.3584 -1.0000 -1.0000 0934773 1573895440.90 151.4857 60.0053 32.0000 1.9506 1.9598 408.4745 410.8127 0.3583 -1.0000 -1.0000 0934835 1573895441.00 151.4857 60.0053 32.0000 1.9505 1.9596 408.4457 410.7837 0.3584 -1.0000 -1.0000 0934898 1573895441.10 151.4857 60.0053 32.0000 1.9504 1.9596 408.4883 410.8263 0.3583 -1.0000 -1.0000 0935226 1573895441.20 151.4857 60.0053 32.0000 1.9496 1.9588 408.4746 410.8134 0.3586 -1.0000 -1.0000 0935288 1573895441.30 151.4857 60.0053 32.0000 1.9501 1.9593 408.5242 410.8639 0.3585 -1.0000 -1.0000 0935335 1573895441.40 151.4413 60.0053 32.0000 1.9493 1.9584 408.5594 410.8989 0.3586 -1.0000 -1.0000 0935413 1573895441.50 151.4413 60.0053 32.0000 1.9498 1.9590 408.4670 410.8062 0.3585 -1.0000 -1.0000 0935476 1573895441.60 151.4413 60.0053 32.0000 1.9500 1.9592 408.4630 410.8026 0.3586 -1.0000 -1.0000 0935569 1573895441.70 151.4413 60.0053 32.0000 1.9500 1.9591 408.3093 410.6474 0.3586 -1.0000 -1.0000 0935648 1573895441.80 151.4413 60.0053 32.0000 1.9503 1.9595 408.3336 410.6726 0.3586 -1.0000 -1.0000 0935710 1573895441.90 151.4822 60.0053 32.0000 1.9505 1.9597 408.4011 410.7400 0.3585 -1.0000 -1.0000 0935773 1573895442.00 151.5140 60.0053 32.0000 1.9513 1.9604 408.4126 410.7506 0.3585 -1.0000 -1.0000 0935851 1573895442.10 151.5140 60.0053 32.0000 1.9510 1.9602 408.4109 410.7484 0.3583 -1.0000 -1.0000 0936085 1573895442.20 151.5140 60.0053 32.0000 1.9509 1.9601 408.3842 410.7222 0.3584 -1.0000 -1.0000 0936148 1573895442.30 151.5140 60.0053 32.0000 1.9500 1.9591 408.4729 410.8101 0.3582 -1.0000 -1.0000 0936226 1573895442.40 151.5140 60.0053 32.0000 1.9499 1.9590 408.6046 410.9443 0.3586 -1.0000 -1.0000 0936288 1573895442.50 151.5288 60.0053 32.0000 1.9493 1.9585 408.5189 410.8560 0.3582 -1.0000 -1.0000 0936351 1573895442.60 151.5288 60.0053 32.0000 1.9497 1.9588 408.5691 410.9075 0.3584 -1.0000 -1.0000 0936601 1573895442.70 151.5288 60.0053 32.0000 1.9499 1.9591 408.5306 410.8707 0.3587 -1.0000 -1.0000 0936663 1573895442.80 151.5288 60.0053 32.0000 1.9502 1.9594 408.4074 410.7463 0.3586 -1.0000 -1.0000 0936726 1573895442.90 151.5288 60.0053 32.0000 1.9495 1.9587 408.4020 410.7417 0.3587 -1.0000 -1.0000 0936804 1573895443.00 151.4302 60.0053 32.0000 1.9500 1.9592 408.4233 410.7636 0.3587 -1.0000 -1.0000 0936867 1573895443.10 151.4302 60.0053 32.0000 1.9507 1.9599 408.4401 410.7779 0.3584 -1.0000 -1.0000 0936945 1573895443.20 151.4302 60.0053 32.0000 1.9502 1.9593 408.3953 410.7347 0.3587 -1.0000 -1.0000 0937070 1573895443.30 151.4302 60.0053 32.0000 1.9506 1.9598 408.4314 410.7715 0.3587 -1.0000 -1.0000 0937132 1573895443.40 151.4302 60.0053 32.0000 1.9503 1.9594 408.4316 410.7706 0.3586 -1.0000 -1.0000 0937194 1573895443.50 151.4688 60.0053 32.0000 1.9499 1.9590 408.4563 410.7967 0.3588 -1.0000 -1.0000 0937257 1573895443.60 151.5091 60.0053 32.0000 1.9507 1.9599 408.5668 410.9078 0.3587 -1.0000 -1.0000 0937319 1573895443.70 151.5091 60.0053 32.0000 1.9499 1.9591 408.4718 410.8135 0.3589 -1.0000 -1.0000 0937585 1573895443.80 151.5091 60.0053 32.0000 1.9497 1.9589 408.3794 410.7202 0.3588 -1.0000 -1.0000 0937648 1573895443.90 151.5091 60.0053 32.0000 1.9507 1.9599 408.2894 410.6294 0.3589 -1.0000 -1.0000 0937710 1573895444.00 151.5091 60.0053 32.0000 1.9508 1.9600 408.4218 410.7626 0.3588 -1.0000 -1.0000 0937773 1573895444.10 151.4184 60.0053 32.0000 1.9510 1.9601 408.3074 410.6468 0.3587 -1.0000 -1.0000 0937835 1573895444.20 151.4184 60.0053 32.0000 1.9500 1.9592 408.4130 410.7540 0.3589 -1.0000 -1.0000 0938320 1573895444.30 151.4184 60.0053 32.0000 1.9498 1.9590 408.3763 410.7154 0.3586 -1.0000 -1.0000 0938382 1573895444.40 151.4184 60.0053 32.0000 1.9497 1.9589 408.4119 410.7509 0.3584 -1.0000 -1.0000 0938445 1573895444.50 151.4184 60.0053 32.0000 1.9497 1.9589 408.4785 410.8181 0.3587 -1.0000 -1.0000 0938507 1573895444.60 151.5129 60.0056 32.0000 1.9507 1.9599 408.5448 410.8846 0.3586 -1.0000 -1.0000 0938585 1573895444.70 151.5333 60.0057 32.0000 1.9502 1.9593 408.5158 410.8552 0.3585 -1.0000 -1.0000 0938991 1573895444.80 151.5333 60.0057 32.0000 1.9496 1.9588 408.4794 410.8180 0.3584 -1.0000 -1.0000 0939054 1573895444.90 151.5333 60.0057 32.0000 1.9496 1.9588 408.3285 410.6669 0.3586 -1.0000 -1.0000 0939116 1573895445.00 151.5333 60.0057 32.0000 1.9510 1.9602 408.4148 410.7552 0.3588 -1.0000 -1.0000 0939179 1573895445.10 151.5258 60.0057 32.0000 1.9505 1.9597 408.3146 410.6552 0.3589 -1.0000 -1.0000 0939257 1573895445.20 151.4474 60.0057 32.0000 1.9507 1.9599 408.2747 410.6132 0.3586 -1.0000 -1.0000 0939319 1573895445.30 151.4474 60.0057 32.0000 1.9509 1.9601 408.3172 410.6564 0.3587 -1.0000 -1.0000 0939382 1573895445.40 151.4474 60.0057 32.0000 1.9511 1.9603 408.3671 410.7072 0.3588 -1.0000 -1.0000 0939460 1573895445.50 151.4474 60.0057 32.0000 1.9502 1.9594 408.4860 410.8261 0.3587 -1.0000 -1.0000 0939523 1573895445.60 151.4474 60.0057 32.0000 1.9502 1.9594 408.3902 410.7310 0.3588 -1.0000 -1.0000 0939585 1573895445.70 151.4721 60.0057 32.0000 1.9504 1.9596 408.4828 410.8226 0.3585 -1.0000 -1.0000 0939648 1573895445.80 151.4721 60.0057 32.0000 1.9499 1.9591 408.4629 410.8021 0.3586 -1.0000 -1.0000 0939710 1573895445.90 151.4721 60.0057 32.0000 1.9499 1.9590 408.5589 410.8991 0.3585 -1.0000 -1.0000 0939773 1573895446.00 151.4721 60.0057 32.0000 1.9490 1.9582 408.5175 410.8550 0.3582 -1.0000 -1.0000 0939851 1573895446.10 151.4721 60.0057 32.0000 1.9493 1.9585 408.4683 410.8041 0.3580 -1.0000 -1.0000 0939913 1573895446.20 151.4601 60.0057 32.0000 1.9499 1.9591 408.3968 410.7321 0.3580 -1.0000 -1.0000 0940085 1573895446.30 151.3961 60.0057 32.0000 1.9503 1.9595 408.3940 410.7285 0.3578 -1.0000 -1.0000 0940163 1573895446.40 151.3961 60.0057 32.0000 1.9501 1.9593 408.4243 410.7620 0.3582 -1.0000 -1.0000 0940226 1573895446.50 151.3961 60.0057 32.0000 1.9503 1.9595 408.3491 410.6840 0.3580 -1.0000 -1.0000 0940288 1573895446.60 151.3961 60.0057 32.0000 1.9501 1.9593 408.4035 410.7396 0.3581 -1.0000 -1.0000 0940367 1573895446.70 151.3961 60.0057 32.0000 1.9510 1.9601 408.3214 410.6568 0.3581 -1.0000 -1.0000 0940601 1573895446.80 151.5808 60.0057 32.0000 1.9513 1.9605 408.4237 410.7594 0.3580 -1.0000 -1.0000 0940663 1573895446.90 151.5808 60.0057 32.0000 1.9500 1.9591 408.4364 410.7714 0.3579 -1.0000 -1.0000 0940726 1573895447.00 151.5808 60.0057 32.0000 1.9502 1.9594 408.5159 410.8523 0.3580 -1.0000 -1.0000 0940788 1573895447.10 151.5808 60.0057 32.0000 1.9509 1.9600 408.5232 410.8589 0.3581 -1.0000 -1.0000 0940867 1573895447.20 151.5808 60.0057 32.0000 1.9506 1.9598 408.5423 410.8797 0.3582 -1.0000 -1.0000 0941085 1573895447.30 151.5750 60.0057 32.0000 1.9506 1.9597 408.5688 410.9066 0.3583 -1.0000 -1.0000 0941148 1573895447.40 151.4753 60.0057 32.0000 1.9497 1.9588 408.5284 410.8678 0.3585 -1.0000 -1.0000 0941226 1573895447.50 151.4753 60.0057 32.0000 1.9504 1.9596 408.5433 410.8815 0.3583 -1.0000 -1.0000 0941288 1573895447.60 151.4753 60.0057 32.0000 1.9505 1.9597 408.4833 410.8200 0.3581 -1.0000 -1.0000 0941351 1573895447.70 151.4753 60.0057 32.0000 1.9500 1.9592 408.4883 410.8234 0.3579 -1.0000 -1.0000 0941413 1573895447.80 151.4753 60.0057 32.0000 1.9507 1.9599 408.4377 410.7721 0.3578 -1.0000 -1.0000 0942085 1573895447.90 151.4886 60.0057 32.0000 1.9508 1.9600 408.5090 410.8401 0.3572 -1.0000 -1.0000 0942132 1573895448.00 151.4886 60.0057 32.0000 1.9509 1.9600 408.4445 410.7748 0.3572 -1.0000 -1.0000 0942210 1573895448.10 151.4886 60.0057 32.0000 1.9503 1.9595 408.4798 410.8104 0.3572 -1.0000 -1.0000 0942273 1573895448.20 151.4886 60.0057 32.0000 1.9509 1.9600 408.4716 410.8024 0.3573 -1.0000 -1.0000 0942335 1573895448.30 151.4886 60.0057 32.0000 1.9507 1.9598 408.5169 410.8476 0.3572 -1.0000 -1.0000 0942585 1573895448.40 151.4938 60.0057 32.0000 1.9500 1.9591 408.5418 410.8730 0.3572 -1.0000 -1.0000 0942648 1573895448.50 151.5070 60.0057 32.0000 1.9496 1.9587 408.5442 410.8765 0.3574 -1.0000 -1.0000 0942726 1573895448.60 151.5070 60.0057 32.0000 1.9499 1.9590 408.4818 410.8142 0.3575 -1.0000 -1.0000 0942788 1573895448.70 151.5070 60.0057 32.0000 1.9508 1.9599 408.4328 410.7652 0.3576 -1.0000 -1.0000 0942851 1573895448.80 151.5070 60.0057 32.0000 1.9507 1.9599 408.3628 410.6938 0.3573 -1.0000 -1.0000 0942913 1573895448.90 151.5070 60.0057 32.0000 1.9507 1.9598 408.3855 410.7160 0.3574 -1.0000 -1.0000 0942991 1573895449.00 151.5044 60.0057 32.0000 1.9508 1.9599 408.3700 410.7003 0.3572 -1.0000 -1.0000 0943054 1573895449.10 151.5044 60.0057 32.0000 1.9502 1.9593 408.5409 410.8719 0.3573 -1.0000 -1.0000 0943132 1573895449.20 151.5044 60.0057 32.0000 1.9509 1.9601 408.4544 410.7867 0.3575 -1.0000 -1.0000 0943194 1573895449.30 151.5044 60.0057 32.0000 1.9507 1.9599 408.4195 410.7516 0.3575 -1.0000 -1.0000 0943319 1573895449.40 151.5044 60.0057 32.0000 1.9497 1.9589 408.4883 410.8217 0.3576 -1.0000 -1.0000 0943398 1573895449.50 151.5699 60.0057 32.0000 1.9498 1.9590 408.5308 410.8644 0.3577 -1.0000 -1.0000 0943460 1573895449.60 151.5881 60.0057 32.0000 1.9499 1.9590 408.5689 410.9031 0.3577 -1.0000 -1.0000 0943523 1573895449.70 151.5881 60.0057 32.0000 1.9505 1.9597 408.5359 410.8713 0.3579 -1.0000 -1.0000 0943585 1573895449.80 151.5881 60.0057 32.0000 1.9506 1.9598 408.4732 410.8100 0.3583 -1.0000 -1.0000 0943866 1573895449.90 151.5881 60.0057 32.0000 1.9511 1.9603 408.3290 410.6647 0.3580 -1.0000 -1.0000 0943929 1573895450.00 151.5830 60.0056 32.0000 1.9508 1.9600 408.3945 410.7304 0.3581 -1.0000 -1.0000 0944007 1573895450.10 151.4460 60.0048 32.0000 1.9512 1.9604 408.3113 410.6463 0.3580 -1.0000 -1.0000 0944069 1573895450.20 151.4460 60.0048 32.0000 1.9502 1.9594 408.3283 410.6632 0.3580 -1.0000 -1.0000 0944132 1573895450.30 151.4460 60.0048 32.0000 1.9501 1.9593 408.4258 410.7582 0.3575 -1.0000 -1.0000 0944367 1573895450.40 151.4460 60.0048 32.0000 1.9504 1.9595 408.4288 410.7614 0.3575 -1.0000 -1.0000 0944429 1573895450.50 151.4460 60.0048 32.0000 1.9501 1.9592 408.4705 410.8031 0.3576 -1.0000 -1.0000 0944491 1573895450.60 151.5812 60.0048 32.0000 1.9500 1.9591 408.5492 410.8824 0.3575 -1.0000 -1.0000 0944570 1573895450.70 151.5812 60.0048 32.0000 1.9504 1.9596 408.5813 410.9133 0.3574 -1.0000 -1.0000 0944632 1573895450.80 151.5812 60.0048 32.0000 1.9501 1.9592 408.5404 410.8713 0.3572 -1.0000 -1.0000 0944726 1573895450.90 151.5812 60.0048 32.0000 1.9506 1.9598 408.5449 410.8744 0.3570 -1.0000 -1.0000 0944804 1573895451.00 151.5812 60.0048 32.0000 1.9505 1.9596 408.4825 410.8112 0.3569 -1.0000 -1.0000 0944867 1573895451.10 151.5681 60.0048 32.0000 1.9507 1.9598 408.4657 410.7947 0.3571 -1.0000 -1.0000 0944929 1573895451.20 151.5616 60.0048 32.0000 1.9510 1.9601 408.3542 410.6828 0.3570 -1.0000 -1.0000 0944991 1573895451.30 151.5616 60.0048 32.0000 1.9507 1.9598 408.3918 410.7202 0.3570 -1.0000 -1.0000 0945054 1573895451.40 151.5616 60.0048 32.0000 1.9506 1.9597 408.3252 410.6524 0.3568 -1.0000 -1.0000 0946007 1573895451.50 151.5616 60.0048 32.0000 1.9511 1.9602 408.3454 410.6740 0.3569 -1.0000 -1.0000 0946069 1573895451.60 151.5616 60.0048 32.0000 1.9496 1.9588 408.3129 410.6404 0.3569 -1.0000 -1.0000 0946148 1573895451.70 151.5537 60.0048 32.0000 1.9510 1.9602 408.3296 410.6577 0.3570 -1.0000 -1.0000 0946210 1573895451.80 151.5537 60.0048 32.0000 1.9507 1.9598 408.3261 410.6550 0.3571 -1.0000 -1.0000 0946273 1573895451.90 151.5537 60.0048 32.0000 1.9511 1.9602 408.4204 410.7500 0.3572 -1.0000 -1.0000 0946335 1573895452.00 151.5537 60.0048 32.0000 1.9506 1.9597 408.4648 410.7964 0.3574 -1.0000 -1.0000 0946413 1573895452.10 151.5537 60.0048 32.0000 1.9502 1.9594 408.5305 410.8635 0.3575 -1.0000 -1.0000 0946476 1573895452.20 151.6260 60.0048 32.0000 1.9509 1.9601 408.5197 410.8520 0.3575 -1.0000 -1.0000 0946538 1573895452.30 151.6317 60.0048 32.0000 1.9505 1.9597 408.5050 410.8374 0.3576 -1.0000 -1.0000 0946617 1573895452.40 151.6317 60.0048 32.0000 1.9505 1.9597 408.4750 410.8080 0.3575 -1.0000 -1.0000 0946679 1573895452.50 151.6317 60.0048 32.0000 1.9511 1.9602 408.4572 410.7893 0.3575 -1.0000 -1.0000 0946741 1573895452.60 151.6317 60.0048 32.0000 1.9505 1.9597 408.4722 410.8056 0.3576 -1.0000 -1.0000 0946804 1573895452.70 151.6317 60.0048 32.0000 1.9514 1.9606 408.3068 410.6392 0.3577 -1.0000 -1.0000 0946882 1573895452.80 151.4850 60.0048 32.0000 1.9503 1.9594 408.2885 410.6213 0.3577 -1.0000 -1.0000 0946945 1573895452.90 151.4850 60.0048 32.0000 1.9512 1.9603 408.3929 410.7250 0.3575 -1.0000 -1.0000 0947007 1573895453.00 151.4850 60.0048 32.0000 1.9509 1.9600 408.3613 410.6940 0.3578 -1.0000 -1.0000 0947070 1573895453.10 151.4850 60.0048 32.0000 1.9512 1.9603 408.3071 410.6393 0.3576 -1.0000 -1.0000 0947148 1573895453.20 151.4850 60.0048 32.0000 1.9507 1.9599 408.3767 410.7100 0.3577 -1.0000 -1.0000 0947210 1573895453.30 151.5540 60.0048 32.0000 1.9509 1.9600 408.3685 410.7027 0.3579 -1.0000 -1.0000 0947273 1573895453.40 151.5540 60.0048 32.0000 1.9507 1.9599 408.1790 410.5139 0.3581 -1.0000 -1.0000 0947523 1573895453.50 151.5540 60.0048 32.0000 1.9503 1.9594 408.3770 410.7114 0.3579 -1.0000 -1.0000 0947585 1573895453.60 151.5540 60.0048 32.0000 1.9498 1.9590 408.5147 410.8493 0.3578 -1.0000 -1.0000 0947648 1573895453.70 151.5540 60.0048 32.0000 1.9498 1.9590 408.5059 410.8416 0.3580 -1.0000 -1.0000 0947710 1573895453.80 151.5219 60.0048 32.0000 1.9499 1.9591 408.4375 410.7725 0.3579 -1.0000 -1.0000 0947773 1573895453.90 151.4298 60.0048 32.0000 1.9506 1.9598 408.3909 410.7263 0.3581 -1.0000 -1.0000 0948007 1573895454.00 151.4298 60.0048 32.0000 1.9507 1.9598 408.3800 410.7158 0.3581 -1.0000 -1.0000 0948085 1573895454.10 151.4298 60.0048 32.0000 1.9506 1.9597 408.2459 410.5816 0.3581 -1.0000 -1.0000 0948132 1573895454.20 151.4298 60.0048 32.0000 1.9509 1.9601 408.3332 410.6691 0.3583 -1.0000 -1.0000 0948210 1573895454.30 151.4298 60.0048 32.0000 1.9509 1.9600 408.3408 410.6772 0.3582 -1.0000 -1.0000 0948273 1573895454.40 151.4853 60.0048 32.0000 1.9513 1.9605 408.3811 410.7173 0.3581 -1.0000 -1.0000 0948788 1573895454.50 151.5639 60.0048 32.0000 1.9516 1.9608 408.4299 410.7660 0.3581 -1.0000 -1.0000 0948851 1573895454.60 151.5639 60.0048 32.0000 1.9502 1.9594 408.4074 410.7427 0.3580 -1.0000 -1.0000 0948914 1573895454.70 151.5639 60.0048 32.0000 1.9508 1.9599 408.5429 410.8806 0.3582 -1.0000 -1.0000 0948976 1573895454.80 151.5639 60.0048 32.0000 1.9497 1.9589 408.5781 410.9158 0.3582 -1.0000 -1.0000 0949054 1573895454.90 151.5639 60.0048 32.0000 1.9498 1.9590 408.4938 410.8315 0.3583 -1.0000 -1.0000 0949116 1573895455.00 151.4415 60.0044 32.0000 1.9495 1.9586 408.4274 410.7653 0.3583 -1.0000 -1.0000 0949179 1573895455.10 151.4415 60.0044 32.0000 1.9499 1.9591 408.3613 410.6984 0.3584 -1.0000 -1.0000 0949257 1573895455.20 151.4415 60.0044 32.0000 1.9498 1.9589 408.4364 410.7748 0.3583 -1.0000 -1.0000 0949319 1573895455.30 151.4415 60.0044 32.0000 1.9504 1.9595 408.3983 410.7336 0.3580 -1.0000 -1.0000 0949382 1573895455.40 151.4415 60.0044 32.0000 1.9513 1.9604 408.2974 410.6330 0.3581 -1.0000 -1.0000 0949460 1573895455.50 151.5364 60.0044 32.0000 1.9505 1.9596 408.2795 410.6161 0.3583 -1.0000 -1.0000 0949507 1573895455.60 151.5575 60.0044 32.0000 1.9508 1.9599 408.2948 410.6299 0.3581 -1.0000 -1.0000 0949585 1573895455.70 151.5575 60.0044 32.0000 1.9504 1.9596 408.3270 410.6622 0.3580 -1.0000 -1.0000 0949663 1573895455.80 151.5575 60.0044 32.0000 1.9507 1.9599 408.4913 410.8273 0.3581 -1.0000 -1.0000 0949726 1573895455.90 151.5575 60.0044 32.0000 1.9503 1.9595 408.5376 410.8746 0.3582 -1.0000 -1.0000 0949788 1573895456.00 151.5575 60.0044 32.0000 1.9497 1.9589 408.5739 410.9119 0.3583 -1.0000 -1.0000 0949851 1573895456.10 151.5178 60.0044 32.0000 1.9497 1.9589 408.4720 410.8096 0.3583 -1.0000 -1.0000 0949913 1573895456.20 151.5178 60.0044 32.0000 1.9503 1.9594 408.3494 410.6851 0.3580 -1.0000 -1.0000 0949976 1573895456.30 151.5178 60.0044 32.0000 1.9507 1.9598 408.3525 410.6885 0.3583 -1.0000 -1.0000 0950054 1573895456.40 151.5178 60.0044 32.0000 1.9515 1.9607 408.4257 410.7623 0.3582 -1.0000 -1.0000 0950116 1573895456.50 151.5178 60.0044 32.0000 1.9510 1.9601 408.3969 410.7322 0.3579 -1.0000 -1.0000 0950867 1573895456.60 151.5326 60.0044 32.0000 1.9512 1.9604 408.3190 410.6538 0.3581 -1.0000 -1.0000 0950945 1573895456.70 151.5327 60.0044 32.0000 1.9512 1.9604 408.4250 410.7617 0.3582 -1.0000 -1.0000 0951007 1573895456.80 151.5327 60.0044 32.0000 1.9516 1.9608 408.3164 410.6522 0.3581 -1.0000 -1.0000 0951070 1573895456.90 151.5327 60.0044 32.0000 1.9506 1.9597 408.3363 410.6723 0.3582 -1.0000 -1.0000 0951148 1573895457.00 151.5327 60.0044 32.0000 1.9505 1.9597 408.4223 410.7590 0.3582 -1.0000 -1.0000 0951210 1573895457.10 151.5327 60.0044 32.0000 1.9506 1.9598 408.4076 410.7436 0.3581 -1.0000 -1.0000 0951273 1573895457.20 151.5280 60.0044 32.0000 1.9499 1.9591 408.4130 410.7491 0.3581 -1.0000 -1.0000 0951335 1573895457.30 151.5278 60.0044 32.0000 1.9496 1.9588 408.4733 410.8093 0.3581 -1.0000 -1.0000 0951413 1573895457.40 151.5278 60.0044 32.0000 1.9495 1.9587 408.5549 410.8922 0.3582 -1.0000 -1.0000 0951476 1573895457.50 151.5278 60.0044 32.0000 1.9503 1.9595 408.4827 410.8206 0.3584 -1.0000 -1.0000 0951554 1573895457.60 151.5278 60.0044 32.0000 1.9498 1.9590 408.4077 410.7449 0.3583 -1.0000 -1.0000 0951616 1573895457.70 151.5278 60.0044 32.0000 1.9506 1.9598 408.3844 410.7200 0.3579 -1.0000 -1.0000 0951694 1573895457.80 151.5324 60.0044 32.0000 1.9504 1.9595 408.3370 410.6711 0.3579 -1.0000 -1.0000 0951757 1573895457.90 151.5324 60.0044 32.0000 1.9511 1.9603 408.3169 410.6521 0.3580 -1.0000 -1.0000 0951819 1573895458.00 151.5324 60.0044 32.0000 1.9511 1.9603 408.3919 410.7266 0.3579 -1.0000 -1.0000 0952116 1573895458.10 151.5324 60.0044 32.0000 1.9508 1.9600 408.4340 410.7684 0.3579 -1.0000 -1.0000 0952179 1573895458.20 151.5324 60.0044 32.0000 1.9504 1.9596 408.3831 410.7169 0.3578 -1.0000 -1.0000 0952241 1573895458.30 151.5324 60.0044 32.0000 1.9506 1.9597 408.4648 410.7997 0.3578 -1.0000 -1.0000 0952304 1573895458.40 151.5074 60.0044 32.0000 1.9501 1.9592 408.4619 410.7965 0.3579 -1.0000 -1.0000 0952367 1573895458.50 151.5074 60.0044 32.0000 1.9496 1.9587 408.5709 410.9067 0.3580 -1.0000 -1.0000 0952445 1573895458.60 151.5074 60.0044 32.0000 1.9496 1.9588 408.4830 410.8187 0.3579 -1.0000 -1.0000 0952570 1573895458.70 151.5074 60.0044 32.0000 1.9497 1.9589 408.5917 410.9269 0.3578 -1.0000 -1.0000 0952632 1573895458.80 151.5074 60.0044 32.0000 1.9494 1.9585 408.5631 410.8988 0.3579 -1.0000 -1.0000 0952694 1573895458.90 151.5087 60.0044 32.0000 1.9500 1.9592 408.4711 410.8066 0.3580 -1.0000 -1.0000 0952773 1573895459.00 151.5105 60.0044 32.0000 1.9497 1.9588 408.4694 410.8043 0.3579 -1.0000 -1.0000 0952835 1573895459.10 151.5105 60.0044 32.0000 1.9497 1.9588 408.4917 410.8279 0.3581 -1.0000 -1.0000 0953023 1573895459.20 151.5105 60.0044 32.0000 1.9508 1.9600 408.3930 410.7280 0.3579 -1.0000 -1.0000 0953085 1573895459.30 151.5105 60.0044 32.0000 1.9507 1.9598 408.3777 410.7127 0.3580 -1.0000 -1.0000 0953148 1573895459.40 151.5105 60.0044 32.0000 1.9509 1.9601 408.3455 410.6805 0.3580 -1.0000 -1.0000 0953226 1573895459.50 151.5193 60.0044 32.0000 1.9506 1.9598 408.3199 410.6544 0.3580 -1.0000 -1.0000 0953288 1573895459.60 151.5193 60.0044 32.0000 1.9505 1.9596 408.2325 410.5666 0.3580 -1.0000 -1.0000 0953991 1573895459.70 151.5193 60.0044 32.0000 1.9509 1.9601 408.3368 410.6707 0.3578 -1.0000 -1.0000 0954085 1573895459.80 151.5193 60.0044 32.0000 1.9506 1.9597 408.3409 410.6756 0.3581 -1.0000 -1.0000 0954148 1573895459.90 151.5193 60.0044 32.0000 1.9498 1.9589 408.3923 410.7276 0.3580 -1.0000 -1.0000 0954210 1573895460.00 151.4989 60.0043 32.0000 1.9501 1.9593 408.4180 410.7528 0.3580 -1.0000 -1.0000 0954288 1573895460.10 151.4928 60.0043 32.0000 1.9496 1.9588 408.3667 410.7015 0.3579 -1.0000 -1.0000 0954351 1573895460.20 151.4928 60.0043 32.0000 1.9496 1.9588 408.4175 410.7538 0.3581 -1.0000 -1.0000 0954413 1573895460.30 151.4928 60.0043 32.0000 1.9502 1.9594 408.3948 410.7303 0.3581 -1.0000 -1.0000 0954476 1573895460.40 151.4928 60.0043 32.0000 1.9507 1.9599 408.3779 410.7143 0.3582 -1.0000 -1.0000 0954554 1573895460.50 151.4928 60.0043 32.0000 1.9512 1.9604 408.3279 410.6658 0.3585 -1.0000 -1.0000 0954601 1573895460.60 151.5831 60.0043 32.0000 1.9509 1.9600 408.3148 410.6521 0.3583 -1.0000 -1.0000 0954741 1573895460.70 151.5831 60.0043 32.0000 1.9510 1.9601 408.3051 410.6412 0.3582 -1.0000 -1.0000 0954804 1573895460.80 151.5831 60.0043 32.0000 1.9505 1.9597 408.2801 410.6168 0.3583 -1.0000 -1.0000 0954867 1573895460.90 151.5831 60.0043 32.0000 1.9516 1.9608 408.3273 410.6623 0.3581 -1.0000 -1.0000 0954945 1573895461.00 151.5831 60.0043 32.0000 1.9499 1.9590 408.4498 410.7878 0.3584 -1.0000 -1.0000 0955007 1573895461.10 151.4347 60.0043 32.0000 1.9504 1.9596 408.4591 410.7958 0.3581 -1.0000 -1.0000 0955351 1573895461.20 151.4347 60.0043 32.0000 1.9504 1.9596 408.3847 410.7203 0.3581 -1.0000 -1.0000 0955538 1573895461.30 151.4347 60.0043 32.0000 1.9501 1.9593 408.4010 410.7372 0.3581 -1.0000 -1.0000 0955601 1573895461.40 151.4347 60.0043 32.0000 1.9505 1.9597 408.5596 410.8985 0.3584 -1.0000 -1.0000 0955679 1573895461.50 151.4347 60.0043 32.0000 1.9498 1.9589 408.5091 410.8473 0.3584 -1.0000 -1.0000 0955741 1573895461.60 151.4384 60.0043 32.0000 1.9500 1.9592 408.5600 410.8987 0.3584 -1.0000 -1.0000 0955804 1573895461.70 151.5333 60.0043 32.0000 1.9498 1.9590 408.4668 410.8061 0.3586 -1.0000 -1.0000 0955991 1573895461.80 151.5333 60.0043 32.0000 1.9494 1.9585 408.3625 410.7016 0.3585 -1.0000 -1.0000 0956054 1573895461.90 151.5333 60.0043 32.0000 1.9500 1.9592 408.3183 410.6555 0.3583 -1.0000 -1.0000 0956132 1573895462.00 151.5333 60.0043 32.0000 1.9505 1.9597 408.2769 410.6133 0.3584 -1.0000 -1.0000 0956194 1573895462.10 151.5333 60.0043 32.0000 1.9501 1.9593 408.2917 410.6292 0.3584 -1.0000 -1.0000 0956257 1573895462.20 151.4676 60.0043 32.0000 1.9508 1.9600 408.2023 410.5405 0.3587 -1.0000 -1.0000 0956335 1573895462.30 151.4676 60.0043 32.0000 1.9509 1.9601 408.3550 410.6930 0.3585 -1.0000 -1.0000 0956398 1573895462.40 151.4676 60.0043 32.0000 1.9508 1.9599 408.3347 410.6727 0.3584 -1.0000 -1.0000 0956460 1573895462.50 151.4676 60.0043 32.0000 1.9505 1.9597 408.4303 410.7689 0.3585 -1.0000 -1.0000 0956538 1573895462.60 151.4676 60.0043 32.0000 1.9504 1.9596 408.5211 410.8605 0.3585 -1.0000 -1.0000 0956617 1573895462.70 151.5291 60.0043 32.0000 1.9498 1.9590 408.4808 410.8195 0.3585 -1.0000 -1.0000 0956898 1573895462.80 151.6268 60.0043 32.0000 1.9500 1.9592 408.6052 410.9446 0.3584 -1.0000 -1.0000 0956960 1573895462.90 151.6268 60.0043 32.0000 1.9500 1.9592 408.4691 410.8082 0.3586 -1.0000 -1.0000 0957023 1573895463.00 151.6268 60.0043 32.0000 1.9499 1.9590 408.5288 410.8683 0.3585 -1.0000 -1.0000 0957085 1573895463.10 151.6268 60.0043 32.0000 1.9497 1.9589 408.5543 410.8935 0.3585 -1.0000 -1.0000 0957163 1573895463.20 151.6268 60.0043 32.0000 1.9489 1.9580 408.4819 410.8210 0.3585 -1.0000 -1.0000 0957335 1573895463.30 151.4190 60.0043 32.0000 1.9498 1.9590 408.3877 410.7261 0.3586 -1.0000 -1.0000 0957398 1573895463.40 151.4190 60.0043 32.0000 1.9498 1.9590 408.3728 410.7115 0.3585 -1.0000 -1.0000 0957476 1573895463.50 151.4190 60.0043 32.0000 1.9504 1.9596 408.3033 410.6402 0.3585 -1.0000 -1.0000 0957538 1573895463.60 151.4190 60.0043 32.0000 1.9502 1.9593 408.3162 410.6542 0.3584 -1.0000 -1.0000 0957601 1573895463.70 151.4190 60.0043 32.0000 1.9500 1.9592 408.3019 410.6404 0.3586 -1.0000 -1.0000 0957835 1573895463.80 151.4190 60.0043 32.0000 1.9495 1.9587 408.4017 410.7393 0.3584 -1.0000 -1.0000 0957898 1573895463.90 151.4948 60.0043 32.0000 1.9491 1.9582 408.4329 410.7716 0.3585 -1.0000 -1.0000 0957960 1573895464.00 151.5138 60.0043 32.0000 1.9501 1.9593 408.4992 410.8388 0.3586 -1.0000 -1.0000 0958038 1573895464.10 151.5138 60.0043 32.0000 1.9499 1.9590 408.4626 410.8028 0.3586 -1.0000 -1.0000 0958101 1573895464.20 151.5138 60.0043 32.0000 1.9505 1.9597 408.4357 410.7753 0.3587 -1.0000 -1.0000 0958585 1573895464.30 151.5138 60.0043 32.0000 1.9501 1.9592 408.3806 410.7198 0.3586 -1.0000 -1.0000 0958663 1573895464.40 151.5138 60.0043 32.0000 1.9499 1.9591 408.3395 410.6801 0.3589 -1.0000 -1.0000 0958726 1573895464.50 151.5008 60.0043 32.0000 1.9500 1.9592 408.2796 410.6191 0.3587 -1.0000 -1.0000 0958788 1573895464.60 151.4660 60.0042 32.0000 1.9503 1.9595 408.3210 410.6608 0.3588 -1.0000 -1.0000 0958867 1573895464.70 151.4660 60.0042 32.0000 1.9498 1.9590 408.2789 410.6169 0.3584 -1.0000 -1.0000 0958929 1573895464.80 151.4660 60.0042 32.0000 1.9511 1.9603 408.2855 410.6226 0.3584 -1.0000 -1.0000 0958991 1573895464.90 151.4660 60.0042 32.0000 1.9508 1.9600 408.3491 410.6873 0.3585 -1.0000 -1.0000 0959085 1573895465.00 151.4660 60.0042 32.0000 1.9501 1.9593 408.3675 410.7054 0.3585 -1.0000 -1.0000 0959148 1573895465.10 151.4960 60.0042 32.0000 1.9501 1.9593 408.5114 410.8515 0.3587 -1.0000 -1.0000 0959210 1573895465.20 151.4960 60.0042 32.0000 1.9501 1.9593 408.4706 410.8102 0.3586 -1.0000 -1.0000 0959288 1573895465.30 151.4960 60.0042 32.0000 1.9493 1.9585 408.4672 410.8081 0.3587 -1.0000 -1.0000 0959351 1573895465.40 151.4960 60.0042 32.0000 1.9503 1.9595 408.5091 410.8493 0.3587 -1.0000 -1.0000 0959429 1573895465.50 151.4960 60.0042 32.0000 1.9503 1.9594 408.4898 410.8276 0.3584 -1.0000 -1.0000 0959491 1573895465.60 151.4960 60.0042 32.0000 1.9498 1.9590 408.5476 410.8879 0.3587 -1.0000 -1.0000 0959554 1573895465.70 151.4074 60.0042 32.0000 1.9497 1.9589 408.5044 410.8436 0.3584 -1.0000 -1.0000 0959616 1573895465.80 151.4074 60.0042 32.0000 1.9499 1.9591 408.4500 410.7867 0.3582 -1.0000 -1.0000 0959851 1573895465.90 151.4074 60.0042 32.0000 1.9508 1.9600 408.2801 410.6160 0.3582 -1.0000 -1.0000 0959913 1573895466.00 151.4074 60.0042 32.0000 1.9512 1.9604 408.3290 410.6653 0.3583 -1.0000 -1.0000 0959991 1573895466.10 151.4074 60.0042 32.0000 1.9511 1.9603 408.3429 410.6797 0.3583 -1.0000 -1.0000 1000054 1573895466.20 151.4967 60.0042 32.0000 1.9508 1.9600 408.4175 410.7559 0.3584 -1.0000 -1.0000 1000116 1573895466.30 151.5759 60.0042 32.0000 1.9500 1.9592 408.3290 410.6651 0.3582 -1.0000 -1.0000 1000351 1573895466.40 151.5759 60.0042 32.0000 1.9504 1.9596 408.4455 410.7835 0.3583 -1.0000 -1.0000 1000414 1573895466.50 151.5759 60.0042 32.0000 1.9506 1.9598 408.4465 410.7820 0.3579 -1.0000 -1.0000 1000476 1573895466.60 151.5759 60.0042 32.0000 1.9493 1.9584 408.5126 410.8482 0.3580 -1.0000 -1.0000 1000554 1573895466.70 151.5759 60.0042 32.0000 1.9502 1.9594 408.5606 410.8966 0.3580 -1.0000 -1.0000 1000617 1573895466.80 151.5759 60.0042 32.0000 1.9494 1.9586 408.4856 410.8224 0.3582 -1.0000 -1.0000 1000867 1573895466.90 151.4816 60.0042 32.0000 1.9498 1.9590 408.4975 410.8366 0.3585 -1.0000 -1.0000 1000929 1573895467.00 151.3990 60.0042 32.0000 1.9503 1.9594 408.3114 410.6479 0.3583 -1.0000 -1.0000 1000991 1573895467.10 151.3990 60.0042 32.0000 1.9512 1.9603 408.3130 410.6506 0.3584 -1.0000 -1.0000 1001070 1573895467.20 151.3990 60.0042 32.0000 1.9510 1.9601 408.3582 410.6966 0.3586 -1.0000 -1.0000 1001132 1573895467.30 151.3990 60.0042 32.0000 1.9513 1.9605 408.3300 410.6673 0.3584 -1.0000 -1.0000 1001366 1573895467.40 151.3990 60.0042 32.0000 1.9510 1.9602 408.3153 410.6529 0.3584 -1.0000 -1.0000 1001429 1573895467.50 151.5477 60.0042 32.0000 1.9505 1.9597 408.3740 410.7121 0.3585 -1.0000 -1.0000 1001491 1573895467.60 151.5477 60.0042 32.0000 1.9505 1.9597 408.3986 410.7374 0.3584 -1.0000 -1.0000 1001554 1573895467.70 151.5477 60.0042 32.0000 1.9504 1.9595 408.4740 410.8114 0.3583 -1.0000 -1.0000 1001632 1573895467.80 151.5477 60.0042 32.0000 1.9500 1.9592 408.4285 410.7671 0.3585 -1.0000 -1.0000 1002491 1573895467.90 151.5477 60.0042 32.0000 1.9493 1.9584 408.5128 410.8512 0.3584 -1.0000 -1.0000 1002554 1573895468.00 151.5456 60.0042 32.0000 1.9494 1.9585 408.5410 410.8805 0.3586 -1.0000 -1.0000 1002632 1573895468.10 151.4095 60.0042 32.0000 1.9501 1.9593 408.4962 410.8360 0.3586 -1.0000 -1.0000 1002694 1573895468.20 151.4095 60.0042 32.0000 1.9503 1.9594 408.3586 410.6969 0.3585 -1.0000 -1.0000 1002757 1573895468.30 151.4095 60.0042 32.0000 1.9503 1.9595 408.4300 410.7694 0.3586 -1.0000 -1.0000 1002835 1573895468.40 151.4095 60.0042 32.0000 1.9503 1.9595 408.4183 410.7575 0.3586 -1.0000 -1.0000 1002898 1573895468.50 151.4095 60.0042 32.0000 1.9503 1.9594 408.2667 410.6028 0.3584 -1.0000 -1.0000 1002960 1573895468.60 151.4601 60.0042 32.0000 1.9511 1.9603 408.3568 410.6960 0.3586 -1.0000 -1.0000 1003038 1573895468.70 151.4601 60.0042 32.0000 1.9513 1.9605 408.3455 410.6847 0.3587 -1.0000 -1.0000 1003101 1573895468.80 151.4601 60.0042 32.0000 1.9507 1.9599 408.3994 410.7379 0.3586 -1.0000 -1.0000 1003163 1573895468.90 151.4601 60.0042 32.0000 1.9504 1.9596 408.3037 410.6416 0.3584 -1.0000 -1.0000 1003241 1573895469.00 151.4601 60.0042 32.0000 1.9498 1.9590 408.3731 410.7115 0.3585 -1.0000 -1.0000 1003304 1573895469.10 151.4534 60.0042 32.0000 1.9502 1.9593 408.4079 410.7465 0.3586 -1.0000 -1.0000 1003366 1573895469.20 151.3958 60.0042 32.0000 1.9497 1.9589 408.4656 410.8057 0.3587 -1.0000 -1.0000 1003429 1573895469.30 151.3958 60.0042 32.0000 1.9497 1.9589 408.5049 410.8447 0.3586 -1.0000 -1.0000 1003491 1573895469.40 151.3958 60.0042 32.0000 1.9494 1.9586 408.5217 410.8609 0.3585 -1.0000 -1.0000 1003585 1573895469.50 151.3958 60.0042 32.0000 1.9494 1.9586 408.5598 410.8993 0.3585 -1.0000 -1.0000 1003648 1573895469.60 151.3958 60.0042 32.0000 1.9497 1.9589 408.5005 410.8403 0.3586 -1.0000 -1.0000 1003710 1573895469.70 151.3958 60.0042 32.0000 1.9506 1.9598 408.4661 410.8051 0.3585 -1.0000 -1.0000 1003773 1573895469.80 151.6134 60.0040 32.0000 1.9499 1.9591 408.4805 410.8195 0.3585 -1.0000 -1.0000 1003835 1573895469.90 151.6134 60.0040 32.0000 1.9501 1.9592 408.5567 410.8966 0.3585 -1.0000 -1.0000 1003976 1573895470.00 151.6134 60.0040 32.0000 1.9503 1.9595 408.3897 410.7273 0.3584 -1.0000 -1.0000 1004054 1573895470.10 151.6134 60.0040 32.0000 1.9509 1.9601 408.3486 410.6875 0.3586 -1.0000 -1.0000 1004116 1573895470.20 151.6134 60.0040 32.0000 1.9505 1.9597 408.3510 410.6898 0.3585 -1.0000 -1.0000 1004179 1573895470.30 151.6134 60.0040 32.0000 1.9515 1.9607 408.3593 410.6962 0.3583 -1.0000 -1.0000 1004241 1573895470.40 151.3903 60.0040 32.0000 1.9502 1.9594 408.3692 410.7056 0.3582 -1.0000 -1.0000 1004741 1573895470.50 151.3903 60.0040 32.0000 1.9502 1.9593 408.3959 410.7315 0.3580 -1.0000 -1.0000 1004804 1573895470.60 151.3903 60.0040 32.0000 1.9496 1.9587 408.4430 410.7771 0.3578 -1.0000 -1.0000 1004867 1573895470.70 151.3903 60.0040 32.0000 1.9499 1.9591 408.5132 410.8480 0.3578 -1.0000 -1.0000 1004929 1573895470.80 151.3903 60.0040 32.0000 1.9503 1.9595 408.5481 410.8826 0.3578 -1.0000 -1.0000 1004991 1573895470.90 151.5462 60.0040 32.0000 1.9492 1.9584 408.5290 410.8660 0.3581 -1.0000 -1.0000 1005366 1573895471.00 151.5462 60.0040 32.0000 1.9496 1.9588 408.5005 410.8364 0.3580 -1.0000 -1.0000 1005429 1573895471.10 151.5462 60.0040 32.0000 1.9499 1.9590 408.4623 410.7987 0.3581 -1.0000 -1.0000 1005507 1573895471.20 151.5462 60.0040 32.0000 1.9502 1.9593 408.5133 410.8500 0.3581 -1.0000 -1.0000 1005569 1573895471.30 151.5462 60.0040 32.0000 1.9500 1.9592 408.4661 410.8019 0.3581 -1.0000 -1.0000 1005632 1573895471.40 151.4862 60.0040 32.0000 1.9504 1.9596 408.4451 410.7802 0.3579 -1.0000 -1.0000 1005710 1573895471.50 151.4409 60.0040 32.0000 1.9504 1.9595 408.3110 410.6455 0.3579 -1.0000 -1.0000 1005773 1573895471.60 151.4409 60.0040 32.0000 1.9501 1.9592 408.3243 410.6586 0.3579 -1.0000 -1.0000 1005835 1573895471.70 151.4409 60.0040 32.0000 1.9510 1.9602 408.2707 410.6047 0.3579 -1.0000 -1.0000 1005898 1573895471.80 151.4409 60.0040 32.0000 1.9499 1.9591 408.4063 410.7405 0.3579 -1.0000 -1.0000 1005960 1573895471.90 151.4409 60.0040 32.0000 1.9497 1.9588 408.4707 410.8064 0.3580 -1.0000 -1.0000 1006085 1573895472.00 151.5306 60.0040 32.0000 1.9495 1.9586 408.4713 410.8071 0.3580 -1.0000 -1.0000 1006163 1573895472.10 151.5306 60.0040 32.0000 1.9494 1.9585 408.4400 410.7754 0.3580 -1.0000 -1.0000 1006226 1573895472.20 151.5306 60.0040 32.0000 1.9502 1.9593 408.4901 410.8240 0.3576 -1.0000 -1.0000 1006288 1573895472.30 151.5306 60.0040 32.0000 1.9499 1.9590 408.4183 410.7509 0.3576 -1.0000 -1.0000 1006367 1573895472.40 151.5306 60.0040 32.0000 1.9498 1.9589 408.3537 410.6857 0.3575 -1.0000 -1.0000 1006617 1573895472.50 151.4286 60.0040 32.0000 1.9493 1.9585 408.3918 410.7240 0.3576 -1.0000 -1.0000 1006679 1573895472.60 151.3866 60.0040 32.0000 1.9501 1.9592 408.2464 410.5771 0.3573 -1.0000 -1.0000 1006741 1573895472.70 151.3866 60.0040 32.0000 1.9503 1.9595 408.3316 410.6614 0.3572 -1.0000 -1.0000 1006804 1573895472.80 151.3866 60.0040 32.0000 1.9501 1.9593 408.2818 410.6096 0.3569 -1.0000 -1.0000 1006882 1573895472.90 151.3866 60.0040 32.0000 1.9501 1.9592 408.3857 410.7131 0.3568 -1.0000 -1.0000 1006960 1573895473.00 151.3866 60.0040 32.0000 1.9500 1.9591 408.4707 410.7983 0.3567 -1.0000 -1.0000 1007085 1573895473.10 151.4523 60.0040 32.0000 1.9494 1.9585 408.4478 410.7748 0.3567 -1.0000 -1.0000 1007148 1573895473.20 151.4523 60.0040 32.0000 1.9495 1.9586 408.4489 410.7760 0.3567 -1.0000 -1.0000 1007210 1573895473.30 151.4523 60.0040 32.0000 1.9487 1.9578 408.4009 410.7281 0.3568 -1.0000 -1.0000 1007273 1573895473.40 151.4523 60.0040 32.0000 1.9494 1.9585 408.4574 410.7860 0.3570 -1.0000 -1.0000 1007351 1573895473.50 151.4523 60.0040 32.0000 1.9492 1.9584 408.4625 410.7926 0.3572 -1.0000 -1.0000 1007585 1573895473.60 151.4523 60.0040 32.0000 1.9490 1.9581 408.5196 410.8514 0.3574 -1.0000 -1.0000 1007648 1573895473.70 151.4523 60.0040 32.0000 1.9494 1.9586 408.4829 410.8161 0.3578 -1.0000 -1.0000 1007710 1573895473.80 151.5550 60.0040 32.0000 1.9495 1.9586 408.4145 410.7477 0.3576 -1.0000 -1.0000 1007773 1573895473.90 151.5550 60.0040 32.0000 1.9490 1.9582 408.4215 410.7554 0.3579 -1.0000 -1.0000 1007835 1573895474.00 151.5550 60.0040 32.0000 1.9500 1.9591 408.4368 410.7717 0.3579 -1.0000 -1.0000 1008601 1573895474.10 151.5550 60.0040 32.0000 1.9509 1.9601 408.3438 410.6808 0.3583 -1.0000 -1.0000 1008679 1573895474.20 151.5550 60.0040 32.0000 1.9510 1.9602 408.3549 410.6919 0.3584 -1.0000 -1.0000 1008851 1573895474.30 151.5550 60.0040 32.0000 1.9503 1.9595 408.3715 410.7069 0.3579 -1.0000 -1.0000 1008929 1573895474.40 151.5023 60.0040 32.0000 1.9506 1.9597 408.4913 410.8271 0.3580 -1.0000 -1.0000 1008991 1573895474.50 151.4823 60.0040 32.0000 1.9504 1.9596 408.2391 410.5730 0.3578 -1.0000 -1.0000 1009054 1573895474.60 151.4823 60.0040 32.0000 1.9501 1.9593 408.2494 410.5829 0.3579 -1.0000 -1.0000 1009132 1573895474.70 151.4823 60.0040 32.0000 1.9503 1.9595 408.3267 410.6610 0.3578 -1.0000 -1.0000 1009194 1573895474.80 151.4823 60.0040 32.0000 1.9504 1.9596 408.3802 410.7124 0.3576 -1.0000 -1.0000 1009257 1573895474.90 151.4823 60.0040 32.0000 1.9498 1.9589 408.4728 410.8072 0.3579 -1.0000 -1.0000 1009319 1573895475.00 151.4929 60.0034 32.0000 1.9496 1.9587 408.5333 410.8672 0.3577 -1.0000 -1.0000 1009382 1573895475.10 151.4929 60.0034 32.0000 1.9497 1.9589 408.5081 410.8422 0.3577 -1.0000 -1.0000 1009460 1573895475.20 151.4929 60.0034 32.0000 1.9505 1.9596 408.4751 410.8085 0.3576 -1.0000 -1.0000 1009523 1573895475.30 151.4929 60.0034 32.0000 1.9505 1.9596 408.5195 410.8531 0.3577 -1.0000 -1.0000 1009585 1573895475.40 151.4929 60.0034 32.0000 1.9509 1.9600 408.3689 410.7024 0.3577 -1.0000 -1.0000 1009663 1573895475.50 151.4977 60.0034 32.0000 1.9502 1.9593 408.3655 410.6987 0.3577 -1.0000 -1.0000 1009726 1573895475.60 151.4977 60.0034 32.0000 1.9499 1.9591 408.2306 410.5625 0.3577 -1.0000 -1.0000 1009788 1573895475.70 151.4977 60.0034 32.0000 1.9501 1.9593 408.2229 410.5552 0.3577 -1.0000 -1.0000 1009851 1573895475.80 151.4977 60.0034 32.0000 1.9501 1.9592 408.2685 410.6026 0.3579 -1.0000 -1.0000 1009913 1573895475.90 151.4977 60.0034 32.0000 1.9497 1.9588 408.2975 410.6291 0.3575 -1.0000 -1.0000 1009976 1573895476.00 151.4792 60.0034 32.0000 1.9494 1.9585 408.4598 410.7919 0.3575 -1.0000 -1.0000 1010085 1573895476.10 151.4295 60.0034 32.0000 1.9492 1.9583 408.4106 410.7435 0.3577 -1.0000 -1.0000 1010148 1573895476.20 151.4295 60.0034 32.0000 1.9493 1.9585 408.5205 410.8546 0.3577 -1.0000 -1.0000 1010210 1573895476.30 151.4295 60.0034 32.0000 1.9499 1.9591 408.4407 410.7756 0.3580 -1.0000 -1.0000 1010288 1573895476.40 151.4295 60.0034 32.0000 1.9506 1.9598 408.4839 410.8186 0.3578 -1.0000 -1.0000 1010351 1573895476.50 151.4295 60.0034 32.0000 1.9503 1.9595 408.4747 410.8085 0.3577 -1.0000 -1.0000 1010413 1573895476.60 151.5855 60.0034 32.0000 1.9498 1.9590 408.4176 410.7503 0.3576 -1.0000 -1.0000 1010757 1573895476.70 151.5855 60.0034 32.0000 1.9503 1.9595 408.3509 410.6860 0.3579 -1.0000 -1.0000 1010820 1573895476.80 151.5855 60.0034 32.0000 1.9510 1.9601 408.4114 410.7439 0.3576 -1.0000 -1.0000 1010882 1573895476.90 151.5855 60.0034 32.0000 1.9510 1.9601 408.3411 410.6759 0.3580 -1.0000 -1.0000 1010976 1573895477.00 151.5855 60.0034 32.0000 1.9510 1.9602 408.3226 410.6561 0.3578 -1.0000 -1.0000 1011038 1573895477.10 151.5855 60.0034 32.0000 1.9501 1.9593 408.3700 410.7031 0.3577 -1.0000 -1.0000 1011101 1573895477.20 151.5825 60.0034 32.0000 1.9503 1.9594 408.2555 410.5882 0.3577 -1.0000 -1.0000 1011163 1573895477.30 151.4287 60.0034 32.0000 1.9496 1.9588 408.4040 410.7397 0.3580 -1.0000 -1.0000 1011226 1573895477.40 151.4287 60.0034 32.0000 1.9492 1.9584 408.4091 410.7432 0.3579 -1.0000 -1.0000 1011304 1573895477.50 151.4287 60.0034 32.0000 1.9494 1.9586 408.4653 410.7990 0.3576 -1.0000 -1.0000 1011366 1573895477.60 151.4287 60.0034 32.0000 1.9499 1.9591 408.3639 410.6982 0.3579 -1.0000 -1.0000 1011601 1573895477.70 151.4287 60.0034 32.0000 1.9509 1.9601 408.4631 410.7981 0.3579 -1.0000 -1.0000 1011663 1573895477.80 151.4888 60.0034 32.0000 1.9496 1.9588 408.5617 410.8975 0.3579 -1.0000 -1.0000 1011726 1573895477.90 151.4888 60.0034 32.0000 1.9495 1.9586 408.5082 410.8448 0.3581 -1.0000 -1.0000 1011788 1573895478.00 151.4888 60.0034 32.0000 1.9497 1.9588 408.4603 410.7967 0.3581 -1.0000 -1.0000 1011866 1573895478.10 151.4888 60.0034 32.0000 1.9495 1.9586 408.3986 410.7339 0.3580 -1.0000 -1.0000 1012210 1573895478.20 151.4888 60.0034 32.0000 1.9499 1.9591 408.2683 410.6033 0.3581 -1.0000 -1.0000 1012273 1573895478.30 151.4888 60.0034 32.0000 1.9502 1.9594 408.2752 410.6099 0.3580 -1.0000 -1.0000 1012351 1573895478.40 151.4266 60.0034 32.0000 1.9501 1.9593 408.2401 410.5739 0.3580 -1.0000 -1.0000 1012523 1573895478.50 151.4266 60.0034 32.0000 1.9501 1.9592 408.2239 410.5590 0.3581 -1.0000 -1.0000 1012585 1573895478.60 151.4266 60.0034 32.0000 1.9500 1.9592 408.3142 410.6490 0.3580 -1.0000 -1.0000 1012663 1573895478.70 151.4266 60.0034 32.0000 1.9503 1.9595 408.2727 410.6058 0.3578 -1.0000 -1.0000 1012726 1573895478.80 151.4266 60.0034 32.0000 1.9501 1.9592 408.3179 410.6514 0.3578 -1.0000 -1.0000 1012788 1573895478.90 151.4583 60.0034 32.0000 1.9496 1.9587 408.3503 410.6844 0.3579 -1.0000 -1.0000 1012866 1573895479.00 151.5767 60.0034 32.0000 1.9502 1.9593 408.4136 410.7501 0.3582 -1.0000 -1.0000 1012929 1573895479.10 151.5767 60.0034 32.0000 1.9510 1.9602 408.4221 410.7586 0.3581 -1.0000 -1.0000 1013335 1573895479.20 151.5767 60.0034 32.0000 1.9500 1.9591 408.4592 410.7952 0.3581 -1.0000 -1.0000 1013398 1573895479.30 151.5767 60.0034 32.0000 1.9499 1.9590 408.4499 410.7839 0.3578 -1.0000 -1.0000 1013460 1573895479.40 151.5767 60.0034 32.0000 1.9500 1.9592 408.4286 410.7650 0.3581 -1.0000 -1.0000 1013523 1573895479.50 151.4557 60.0034 32.0000 1.9499 1.9591 408.3759 410.7107 0.3579 -1.0000 -1.0000 1013601 1573895479.60 151.4557 60.0034 32.0000 1.9506 1.9598 408.3156 410.6493 0.3578 -1.0000 -1.0000 1013773 1573895479.70 151.4557 60.0034 32.0000 1.9503 1.9595 408.2341 410.5664 0.3577 -1.0000 -1.0000 1013835 1573895479.80 151.4557 60.0034 32.0000 1.9502 1.9594 408.2940 410.6256 0.3574 -1.0000 -1.0000 1013898 1573895479.90 151.4557 60.0034 32.0000 1.9502 1.9594 408.3475 410.6792 0.3576 -1.0000 -1.0000 1013960 1573895480.00 151.4748 60.0040 32.0000 1.9488 1.9579 408.3898 410.7237 0.3579 -1.0000 -1.0000 1014038 1573895480.10 151.4789 60.0041 32.0000 1.9495 1.9587 408.4285 410.7634 0.3579 -1.0000 -1.0000 1014241 1573895480.20 151.4789 60.0041 32.0000 1.9497 1.9588 408.4756 410.8092 0.3577 -1.0000 -1.0000 1014304 1573895480.30 151.4789 60.0041 32.0000 1.9498 1.9589 408.5355 410.8697 0.3576 -1.0000 -1.0000 1014382 1573895480.40 151.4789 60.0041 32.0000 1.9500 1.9591 408.5055 410.8370 0.3573 -1.0000 -1.0000 1014444 1573895480.50 151.4789 60.0041 32.0000 1.9504 1.9595 408.3352 410.6654 0.3572 -1.0000 -1.0000 1014507 1573895480.60 151.4872 60.0041 32.0000 1.9499 1.9590 408.3654 410.6934 0.3568 -1.0000 -1.0000 1014585 1573895480.70 151.4912 60.0041 32.0000 1.9508 1.9599 408.3627 410.6885 0.3566 -1.0000 -1.0000 1014866 1573895480.80 151.4912 60.0041 32.0000 1.9506 1.9597 408.2615 410.5854 0.3564 -1.0000 -1.0000 1014929 1573895480.90 151.4912 60.0041 32.0000 1.9499 1.9590 408.3460 410.6707 0.3565 -1.0000 -1.0000 1015007 1573895481.00 151.4912 60.0041 32.0000 1.9499 1.9590 408.3518 410.6757 0.3562 -1.0000 -1.0000 1015069 1573895481.10 151.4962 60.0041 32.0000 1.9498 1.9589 408.2538 410.5765 0.3563 -1.0000 -1.0000 1015132 1573895481.20 151.5702 60.0041 32.0000 1.9497 1.9589 408.5103 410.8374 0.3567 -1.0000 -1.0000 1015366 1573895481.30 151.5702 60.0041 32.0000 1.9498 1.9589 408.4939 410.8219 0.3568 -1.0000 -1.0000 1015523 1573895481.40 151.5702 60.0041 32.0000 1.9503 1.9594 408.5021 410.8306 0.3570 -1.0000 -1.0000 1015601 1573895481.50 151.5702 60.0041 32.0000 1.9505 1.9597 408.5271 410.8578 0.3571 -1.0000 -1.0000 1015663 1573895481.60 151.5702 60.0041 32.0000 1.9502 1.9593 408.4620 410.7925 0.3573 -1.0000 -1.0000 1015726 1573895481.70 151.5363 60.0041 32.0000 1.9503 1.9595 408.4635 410.7959 0.3576 -1.0000 -1.0000 1016491 1573895481.80 151.5363 60.0041 32.0000 1.9499 1.9590 408.4032 410.7369 0.3577 -1.0000 -1.0000 1016554 1573895481.90 151.5363 60.0041 32.0000 1.9501 1.9593 408.3819 410.7145 0.3576 -1.0000 -1.0000 1016616 1573895482.00 151.5363 60.0041 32.0000 1.9509 1.9600 408.2364 410.5677 0.3576 -1.0000 -1.0000 1016679 1573895482.10 151.5363 60.0041 32.0000 1.9502 1.9594 408.3420 410.6736 0.3574 -1.0000 -1.0000 1016757 1573895482.20 151.5363 60.0041 32.0000 1.9499 1.9590 408.2690 410.5991 0.3574 -1.0000 -1.0000 1016819 1573895482.30 151.4398 60.0041 32.0000 1.9490 1.9581 408.3834 410.7155 0.3575 -1.0000 -1.0000 1016898 1573895482.40 151.4398 60.0041 32.0000 1.9501 1.9592 408.4757 410.8081 0.3575 -1.0000 -1.0000 1016960 1573895482.50 151.4398 60.0041 32.0000 1.9502 1.9594 408.4705 410.8037 0.3577 -1.0000 -1.0000 1017007 1573895482.60 151.4398 60.0041 32.0000 1.9498 1.9589 408.4396 410.7716 0.3576 -1.0000 -1.0000 1017085 1573895482.70 151.4398 60.0041 32.0000 1.9500 1.9591 408.3974 410.7309 0.3577 -1.0000 -1.0000 1017148 1573895482.80 151.5534 60.0041 32.0000 1.9501 1.9593 408.3541 410.6866 0.3577 -1.0000 -1.0000 1017210 1573895482.90 151.5534 60.0041 32.0000 1.9506 1.9598 408.3458 410.6796 0.3578 -1.0000 -1.0000 1017288 1573895483.00 151.5534 60.0041 32.0000 1.9504 1.9595 408.3169 410.6496 0.3578 -1.0000 -1.0000 1017351 1573895483.10 151.5534 60.0041 32.0000 1.9508 1.9600 408.2571 410.5913 0.3580 -1.0000 -1.0000 1017413 1573895483.20 151.5534 60.0041 32.0000 1.9504 1.9595 408.2240 410.5580 0.3579 -1.0000 -1.0000 1017866 1573895483.30 151.4371 60.0041 32.0000 1.9499 1.9590 408.2493 410.5824 0.3579 -1.0000 -1.0000 1017929 1573895483.40 151.4371 60.0041 32.0000 1.9500 1.9591 408.2469 410.5813 0.3580 -1.0000 -1.0000 1018007 1573895483.50 151.4371 60.0041 32.0000 1.9502 1.9593 408.3445 410.6775 0.3578 -1.0000 -1.0000 1018069 1573895483.60 151.4604 60.0041 32.0000 1.9501 1.9593 408.3865 410.7202 0.3577 -1.0000 -1.0000 1018132 1573895483.70 151.4785 60.0041 32.0000 1.9502 1.9593 408.3711 410.7051 0.3579 -1.0000 -1.0000 1018194 1573895483.80 151.4785 60.0041 32.0000 1.9491 1.9582 408.3796 410.7142 0.3579 -1.0000 -1.0000 1018257 1573895483.90 151.4785 60.0041 32.0000 1.9493 1.9585 408.5202 410.8550 0.3578 -1.0000 -1.0000 1018319 1573895484.00 151.4785 60.0041 32.0000 1.9506 1.9598 408.4726 410.8084 0.3581 -1.0000 -1.0000 1018398 1573895484.10 151.4785 60.0041 32.0000 1.9493 1.9584 408.4661 410.8032 0.3582 -1.0000 -1.0000 1018460 1573895484.20 151.4785 60.0041 32.0000 1.9500 1.9591 408.3773 410.7123 0.3580 -1.0000 -1.0000 1018523 1573895484.30 151.4785 60.0041 32.0000 1.9497 1.9588 408.3501 410.6861 0.3583 -1.0000 -1.0000 1018585 1573895484.40 151.4785 60.0041 32.0000 1.9499 1.9591 408.3166 410.6495 0.3579 -1.0000 -1.0000 1018663 1573895484.50 151.4785 60.0041 32.0000 1.9500 1.9591 408.2970 410.6325 0.3581 -1.0000 -1.0000 1018726 1573895484.60 151.4302 60.0039 32.0000 1.9509 1.9601 408.1324 410.4676 0.3583 -1.0000 -1.0000 1018788 1573895484.70 151.4939 60.0039 32.0000 1.9502 1.9594 408.2780 410.6142 0.3582 -1.0000 -1.0000 1018851 1573895484.80 151.4210 60.0039 32.0000 1.9493 1.9585 408.3218 410.6570 0.3581 -1.0000 -1.0000 1019132 1573895484.90 151.4210 60.0039 32.0000 1.9497 1.9589 408.3433 410.6785 0.3580 -1.0000 -1.0000 1019210 1573895485.00 151.4210 60.0039 32.0000 1.9494 1.9586 408.4552 410.7903 0.3579 -1.0000 -1.0000 1019273 1573895485.10 151.4210 60.0039 32.0000 1.9498 1.9589 408.4855 410.8167 0.3573 -1.0000 -1.0000 1019335 1573895485.20 151.4210 60.0039 32.0000 1.9492 1.9584 408.5501 410.8829 0.3576 -1.0000 -1.0000 1019398 1573895485.30 151.4210 60.0039 32.0000 1.9495 1.9586 408.4442 410.7748 0.3571 -1.0000 -1.0000 1019585 1573895485.40 151.4210 60.0039 32.0000 1.9494 1.9586 408.4527 410.7830 0.3572 -1.0000 -1.0000 1019663 1573895485.50 151.4210 60.0039 32.0000 1.9498 1.9590 408.4152 410.7453 0.3572 -1.0000 -1.0000 1019726 1573895485.60 151.4210 60.0039 32.0000 1.9499 1.9590 408.3788 410.7098 0.3574 -1.0000 -1.0000 1019788 1573895485.70 151.5125 60.0039 32.0000 1.9499 1.9590 408.4780 410.8094 0.3574 -1.0000 -1.0000 1019866 1573895485.80 151.5601 60.0039 32.0000 1.9505 1.9597 408.3886 410.7207 0.3576 -1.0000 -1.0000 1019991 1573895485.90 151.5601 60.0039 32.0000 1.9509 1.9600 408.3908 410.7217 0.3574 -1.0000 -1.0000 1020054 1573895486.00 151.5601 60.0039 32.0000 1.9509 1.9600 408.4204 410.7534 0.3577 -1.0000 -1.0000 1020132 1573895486.10 151.5601 60.0039 32.0000 1.9511 1.9602 408.3506 410.6834 0.3576 -1.0000 -1.0000 1020194 1573895486.20 151.5601 60.0039 32.0000 1.9507 1.9598 408.3361 410.6671 0.3574 -1.0000 -1.0000 1020257 1573895486.30 151.4829 60.0039 32.0000 1.9503 1.9595 408.3670 410.6972 0.3572 -1.0000 -1.0000 1020601 1573895486.40 151.4829 60.0039 32.0000 1.9490 1.9581 408.4659 410.7964 0.3572 -1.0000 -1.0000 1020663 1573895486.50 151.4829 60.0039 32.0000 1.9494 1.9586 408.5240 410.8558 0.3574 -1.0000 -1.0000 1020726 1573895486.60 151.4829 60.0039 32.0000 1.9496 1.9587 408.4681 410.7999 0.3574 -1.0000 -1.0000 1020804 1573895486.70 151.4829 60.0039 32.0000 1.9502 1.9593 408.5092 410.8420 0.3576 -1.0000 -1.0000 1020867 1573895486.80 151.5742 60.0039 32.0000 1.9505 1.9596 408.4355 410.7682 0.3575 -1.0000 -1.0000 1020991 1573895486.90 151.5742 60.0039 32.0000 1.9507 1.9599 408.3977 410.7289 0.3574 -1.0000 -1.0000 1021070 1573895487.00 151.5742 60.0039 32.0000 1.9512 1.9604 408.3729 410.7038 0.3573 -1.0000 -1.0000 1021132 1573895487.10 151.5742 60.0039 32.0000 1.9508 1.9599 408.4879 410.8198 0.3575 -1.0000 -1.0000 1021194 1573895487.20 151.5742 60.0039 32.0000 1.9512 1.9604 408.3063 410.6386 0.3575 -1.0000 -1.0000 1021288 1573895487.30 151.5742 60.0039 32.0000 1.9496 1.9588 408.3538 410.6855 0.3576 -1.0000 -1.0000 1021523 1573895487.40 151.5291 60.0039 32.0000 1.9504 1.9596 408.3519 410.6848 0.3577 -1.0000 -1.0000 1021585 1573895487.50 151.4627 60.0039 32.0000 1.9492 1.9584 408.4000 410.7334 0.3577 -1.0000 -1.0000 1021648 1573895487.60 151.4627 60.0039 32.0000 1.9500 1.9592 408.4732 410.8064 0.3577 -1.0000 -1.0000 1021710 1573895487.70 151.4627 60.0039 32.0000 1.9497 1.9588 408.4908 410.8249 0.3577 -1.0000 -1.0000 1021788 1573895487.80 151.4627 60.0039 32.0000 1.9497 1.9588 408.4740 410.8077 0.3577 -1.0000 -1.0000 1021851 1573895487.90 151.4627 60.0039 32.0000 1.9493 1.9585 408.4960 410.8303 0.3578 -1.0000 -1.0000 1022085 1573895488.00 151.4581 60.0039 32.0000 1.9499 1.9591 408.5123 410.8456 0.3576 -1.0000 -1.0000 1022164 1573895488.10 151.4581 60.0039 32.0000 1.9503 1.9594 408.5332 410.8671 0.3577 -1.0000 -1.0000 1022226 1573895488.20 151.4581 60.0039 32.0000 1.9498 1.9589 408.5741 410.9083 0.3577 -1.0000 -1.0000 1022288 1573895488.30 151.4581 60.0039 32.0000 1.9500 1.9592 408.3560 410.6886 0.3575 -1.0000 -1.0000 1022351 1573895488.40 151.4581 60.0039 32.0000 1.9502 1.9594 408.2777 410.6084 0.3575 -1.0000 -1.0000 1023101 1573895488.50 151.5671 60.0039 32.0000 1.9505 1.9597 408.2951 410.6271 0.3576 -1.0000 -1.0000 1023179 1573895488.60 151.5671 60.0039 32.0000 1.9507 1.9599 408.3613 410.6958 0.3577 -1.0000 -1.0000 1023241 1573895488.70 151.5671 60.0039 32.0000 1.9512 1.9604 408.3529 410.6846 0.3576 -1.0000 -1.0000 1023304 1573895488.80 151.5671 60.0039 32.0000 1.9501 1.9593 408.3249 410.6585 0.3578 -1.0000 -1.0000 1023382 1573895488.90 151.5671 60.0039 32.0000 1.9497 1.9589 408.3554 410.6884 0.3577 -1.0000 -1.0000 1023444 1573895489.00 151.5260 60.0039 32.0000 1.9496 1.9587 408.3746 410.7078 0.3577 -1.0000 -1.0000 1023507 1573895489.10 151.4648 60.0039 32.0000 1.9498 1.9589 408.4638 410.7993 0.3580 -1.0000 -1.0000 1023585 1573895489.20 151.4648 60.0039 32.0000 1.9500 1.9591 408.4510 410.7862 0.3580 -1.0000 -1.0000 1023648 1573895489.30 151.4648 60.0039 32.0000 1.9496 1.9587 408.4304 410.7661 0.3580 -1.0000 -1.0000 1023710 1573895489.40 151.4648 60.0039 32.0000 1.9498 1.9590 408.4450 410.7826 0.3583 -1.0000 -1.0000 1023788 1573895489.50 151.4648 60.0039 32.0000 1.9502 1.9594 408.4387 410.7745 0.3581 -1.0000 -1.0000 1023851 1573895489.60 151.4167 60.0043 32.0000 1.9504 1.9595 408.4441 410.7808 0.3582 -1.0000 -1.0000 1023913 1573895489.70 151.4079 60.0043 32.0000 1.9506 1.9598 408.3051 410.6418 0.3583 -1.0000 -1.0000 1023991 1573895489.80 151.4079 60.0043 32.0000 1.9502 1.9594 408.3408 410.6779 0.3582 -1.0000 -1.0000 1024054 1573895489.90 151.4079 60.0043 32.0000 1.9513 1.9604 408.3116 410.6477 0.3583 -1.0000 -1.0000 1024116 1573895490.00 151.4079 60.0043 32.0000 1.9501 1.9593 408.3398 410.6767 0.3582 -1.0000 -1.0000 1024179 1573895490.10 151.4079 60.0043 32.0000 1.9492 1.9583 408.2678 410.6025 0.3581 -1.0000 -1.0000 1024242 1573895490.20 151.4079 60.0043 32.0000 1.9503 1.9594 408.4281 410.7641 0.3580 -1.0000 -1.0000 1024304 1573895490.30 151.4079 60.0043 32.0000 1.9493 1.9585 408.4230 410.7593 0.3581 -1.0000 -1.0000 1024382 1573895490.40 151.4079 60.0043 32.0000 1.9494 1.9586 408.4960 410.8327 0.3582 -1.0000 -1.0000 1024445 1573895490.50 151.4079 60.0043 32.0000 1.9498 1.9590 408.3489 410.6848 0.3580 -1.0000 -1.0000 1024742 1573895490.60 151.4079 60.0043 32.0000 1.9503 1.9594 408.3323 410.6696 0.3585 -1.0000 -1.0000 1024804 1573895490.70 151.4488 60.0043 32.0000 1.9508 1.9600 408.3387 410.6756 0.3583 -1.0000 -1.0000 1024867 1573895490.80 151.5277 60.0043 32.0000 1.9503 1.9594 408.3240 410.6604 0.3583 -1.0000 -1.0000 1024929 1573895490.90 151.5277 60.0043 32.0000 1.9505 1.9597 408.3020 410.6380 0.3582 -1.0000 -1.0000 1025007 1573895491.00 151.5277 60.0043 32.0000 1.9508 1.9600 408.2777 410.6135 0.3582 -1.0000 -1.0000 1025335 1573895491.10 151.5277 60.0043 32.0000 1.9508 1.9599 408.3022 410.6379 0.3582 -1.0000 -1.0000 1025413 1573895491.20 151.5277 60.0043 32.0000 1.9497 1.9588 408.2801 410.6172 0.3584 -1.0000 -1.0000 1025460 1573895491.30 151.5231 60.0043 32.0000 1.9488 1.9579 408.4873 410.8252 0.3582 -1.0000 -1.0000 1025523 1573895491.40 151.4741 60.0043 32.0000 1.9495 1.9586 408.3964 410.7330 0.3583 -1.0000 -1.0000 1025601 1573895491.50 151.4741 60.0043 32.0000 1.9503 1.9594 408.3926 410.7287 0.3581 -1.0000 -1.0000 1025882 1573895491.60 151.4741 60.0043 32.0000 1.9511 1.9603 408.4533 410.7898 0.3583 -1.0000 -1.0000 1025944 1573895491.70 151.4741 60.0043 32.0000 1.9507 1.9598 408.6277 410.9666 0.3583 -1.0000 -1.0000 1026023 1573895491.80 151.4741 60.0043 32.0000 1.9491 1.9582 408.5666 410.9039 0.3582 -1.0000 -1.0000 1026085 1573895491.90 151.5661 60.0043 32.0000 1.9498 1.9589 408.5391 410.8765 0.3581 -1.0000 -1.0000 1026148 1573895492.00 151.5661 60.0043 32.0000 1.9505 1.9596 408.5138 410.8503 0.3581 -1.0000 -1.0000 1026242 1573895492.10 151.5661 60.0043 32.0000 1.9504 1.9596 408.4455 410.7813 0.3580 -1.0000 -1.0000 1026304 1573895492.20 151.5661 60.0043 32.0000 1.9504 1.9595 408.4456 410.7812 0.3581 -1.0000 -1.0000 1026367 1573895492.30 151.5661 60.0043 32.0000 1.9509 1.9601 408.4784 410.8145 0.3581 -1.0000 -1.0000 1026445 1573895492.40 151.5593 60.0043 32.0000 1.9508 1.9600 408.3101 410.6462 0.3582 -1.0000 -1.0000 1026507 1573895492.50 151.5133 60.0043 32.0000 1.9507 1.9599 408.3399 410.6755 0.3581 -1.0000 -1.0000 1026569 1573895492.60 151.5133 60.0043 32.0000 1.9508 1.9600 408.3469 410.6838 0.3583 -1.0000 -1.0000 1026632 1573895492.70 151.5133 60.0043 32.0000 1.9509 1.9601 408.3206 410.6565 0.3582 -1.0000 -1.0000 1026695 1573895492.80 151.5133 60.0043 32.0000 1.9498 1.9590 408.5246 410.8615 0.3581 -1.0000 -1.0000 1026757 1573895492.90 151.5133 60.0043 32.0000 1.9497 1.9588 408.5255 410.8618 0.3580 -1.0000 -1.0000 1026835 1573895493.00 151.5653 60.0043 32.0000 1.9489 1.9581 408.5534 410.8901 0.3582 -1.0000 -1.0000 1027226 1573895493.10 151.5653 60.0043 32.0000 1.9505 1.9597 408.5784 410.9179 0.3585 -1.0000 -1.0000 1027304 1573895493.20 151.5653 60.0043 32.0000 1.9504 1.9596 408.5103 410.8491 0.3584 -1.0000 -1.0000 1027366 1573895493.30 151.5653 60.0043 32.0000 1.9499 1.9591 408.6142 410.9535 0.3584 -1.0000 -1.0000 1027429 1573895493.40 151.5653 60.0043 32.0000 1.9503 1.9595 408.4955 410.8333 0.3583 -1.0000 -1.0000 1027491 1573895493.50 151.5304 60.0043 32.0000 1.9497 1.9589 408.5472 410.8847 0.3582 -1.0000 -1.0000 1027616 1573895493.60 151.4345 60.0043 32.0000 1.9507 1.9599 408.4189 410.7573 0.3584 -1.0000 -1.0000 1027679 1573895493.70 151.4345 60.0043 32.0000 1.9506 1.9597 408.3780 410.7155 0.3584 -1.0000 -1.0000 1027757 1573895493.80 151.4345 60.0043 32.0000 1.9502 1.9593 408.3768 410.7155 0.3585 -1.0000 -1.0000 1027819 1573895493.90 151.4345 60.0043 32.0000 1.9497 1.9588 408.3802 410.7177 0.3584 -1.0000 -1.0000 1027882 1573895494.00 151.4345 60.0043 32.0000 1.9500 1.9592 408.3202 410.6581 0.3584 -1.0000 -1.0000 1027960 1573895494.10 151.4345 60.0043 32.0000 1.9504 1.9596 408.4033 410.7407 0.3584 -1.0000 -1.0000 1028132 1573895494.20 151.5662 60.0043 32.0000 1.9502 1.9593 408.4138 410.7525 0.3585 -1.0000 -1.0000 1028195 1573895494.30 151.5662 60.0043 32.0000 1.9498 1.9590 408.5178 410.8558 0.3583 -1.0000 -1.0000 1028257 1573895494.40 151.5662 60.0043 32.0000 1.9499 1.9590 408.4937 410.8298 0.3580 -1.0000 -1.0000 1028319 1573895494.50 151.5662 60.0043 32.0000 1.9499 1.9591 408.5582 410.8946 0.3581 -1.0000 -1.0000 1028382 1573895494.60 151.5662 60.0043 32.0000 1.9496 1.9587 408.5209 410.8564 0.3578 -1.0000 -1.0000 1028664 1573895494.70 151.5208 60.0040 32.0000 1.9498 1.9589 408.5975 410.9326 0.3578 -1.0000 -1.0000 1028726 1573895494.80 151.5067 60.0040 32.0000 1.9497 1.9589 408.5510 410.8857 0.3577 -1.0000 -1.0000 1028788 1573895494.90 151.5067 60.0040 32.0000 1.9498 1.9590 408.4934 410.8270 0.3576 -1.0000 -1.0000 1028867 1573895495.00 151.5067 60.0040 32.0000 1.9503 1.9595 408.4402 410.7727 0.3575 -1.0000 -1.0000 1028929 1573895495.10 151.5067 60.0040 32.0000 1.9504 1.9595 408.3537 410.6856 0.3575 -1.0000 -1.0000 1029929 1573895495.20 151.5067 60.0040 32.0000 1.9509 1.9600 408.2913 410.6224 0.3574 -1.0000 -1.0000 1029991 1573895495.30 151.4698 60.0040 32.0000 1.9507 1.9599 408.3060 410.6382 0.3576 -1.0000 -1.0000 1030054 1573895495.40 151.4698 60.0040 32.0000 1.9511 1.9602 408.3059 410.6360 0.3574 -1.0000 -1.0000 1030132 1573895495.50 151.4698 60.0040 32.0000 1.9502 1.9594 408.3667 410.6973 0.3572 -1.0000 -1.0000 1030195 1573895495.60 151.4698 60.0040 32.0000 1.9503 1.9595 408.3697 410.7006 0.3574 -1.0000 -1.0000 1030257 1573895495.70 151.4698 60.0040 32.0000 1.9488 1.9579 408.4885 410.8209 0.3574 -1.0000 -1.0000 1030319 1573895495.80 151.4698 60.0040 32.0000 1.9499 1.9590 408.5025 410.8349 0.3575 -1.0000 -1.0000 1030398 1573895495.90 151.4509 60.0040 32.0000 1.9493 1.9584 408.5513 410.8851 0.3576 -1.0000 -1.0000 1030460 1573895496.00 151.4509 60.0040 32.0000 1.9495 1.9587 408.4766 410.8095 0.3576 -1.0000 -1.0000 1030523 1573895496.10 151.4509 60.0040 32.0000 1.9489 1.9581 408.4671 410.8000 0.3576 -1.0000 -1.0000 1030585 1573895496.20 151.4509 60.0040 32.0000 1.9498 1.9590 408.4211 410.7542 0.3576 -1.0000 -1.0000 1030648 1573895496.30 151.4509 60.0040 32.0000 1.9504 1.9596 408.5298 410.8636 0.3577 -1.0000 -1.0000 1030726 1573895496.40 151.4636 60.0040 32.0000 1.9506 1.9598 408.3742 410.7082 0.3579 -1.0000 -1.0000 1030788 1573895496.50 151.6113 60.0040 32.0000 1.9508 1.9600 408.3104 410.6451 0.3579 -1.0000 -1.0000 1030851 1573895496.60 151.6113 60.0040 32.0000 1.9505 1.9597 408.3024 410.6349 0.3577 -1.0000 -1.0000 1030929 1573895496.70 151.6113 60.0040 32.0000 1.9510 1.9602 408.3110 410.6445 0.3579 -1.0000 -1.0000 1030991 1573895496.80 151.6113 60.0040 32.0000 1.9505 1.9596 408.4301 410.7643 0.3578 -1.0000 -1.0000 1031054 1573895496.90 151.6113 60.0040 32.0000 1.9501 1.9593 408.4638 410.7981 0.3577 -1.0000 -1.0000 1031116 1573895497.00 151.6113 60.0040 32.0000 1.9495 1.9586 408.5579 410.8931 0.3579 -1.0000 -1.0000 1031179 1573895497.10 151.6113 60.0040 32.0000 1.9500 1.9591 408.4348 410.7678 0.3576 -1.0000 -1.0000 1031257 1573895497.20 151.6113 60.0040 32.0000 1.9514 1.9605 408.5026 410.8365 0.3577 -1.0000 -1.0000 1031632 1573895497.30 151.6113 60.0040 32.0000 1.9510 1.9601 408.4010 410.7346 0.3577 -1.0000 -1.0000 1031694 1573895497.40 151.6113 60.0040 32.0000 1.9505 1.9597 408.3318 410.6669 0.3580 -1.0000 -1.0000 1031773 1573895497.50 151.5883 60.0040 32.0000 1.9505 1.9596 408.3240 410.6586 0.3580 -1.0000 -1.0000 1031835 1573895497.60 151.4689 60.0040 32.0000 1.9502 1.9594 408.2709 410.6040 0.3577 -1.0000 -1.0000 1031898 1573895497.70 151.4689 60.0040 32.0000 1.9506 1.9598 408.3709 410.7060 0.3580 -1.0000 -1.0000 1032210 1573895497.80 151.4689 60.0040 32.0000 1.9517 1.9608 408.3981 410.7321 0.3578 -1.0000 -1.0000 1032319 1573895497.90 151.4689 60.0040 32.0000 1.9506 1.9598 408.3676 410.7010 0.3577 -1.0000 -1.0000 1032382 1573895498.00 151.4689 60.0040 32.0000 1.9495 1.9586 408.4174 410.7504 0.3576 -1.0000 -1.0000 1032460 1573895498.10 151.5781 60.0040 32.0000 1.9497 1.9589 408.4191 410.7511 0.3575 -1.0000 -1.0000 1032523 1573895498.20 151.6061 60.0040 32.0000 1.9499 1.9591 408.5148 410.8463 0.3574 -1.0000 -1.0000 1032585 1573895498.30 151.6061 60.0040 32.0000 1.9498 1.9589 408.5454 410.8794 0.3577 -1.0000 -1.0000 1032663 1573895498.40 151.6061 60.0040 32.0000 1.9502 1.9594 408.5269 410.8606 0.3576 -1.0000 -1.0000 1032710 1573895498.50 151.6061 60.0040 32.0000 1.9505 1.9597 408.4311 410.7643 0.3577 -1.0000 -1.0000 1032788 1573895498.60 151.6061 60.0040 32.0000 1.9507 1.9599 408.4178 410.7507 0.3577 -1.0000 -1.0000 1032867 1573895498.70 151.6061 60.0040 32.0000 1.9510 1.9601 408.3049 410.6374 0.3576 -1.0000 -1.0000 1033398 1573895498.80 151.4879 60.0040 32.0000 1.9505 1.9597 408.3552 410.6870 0.3575 -1.0000 -1.0000 1033460 1573895498.90 151.4879 60.0040 32.0000 1.9505 1.9597 408.3724 410.7056 0.3577 -1.0000 -1.0000 1033538 1573895499.00 151.4879 60.0040 32.0000 1.9501 1.9592 408.2965 410.6288 0.3576 -1.0000 -1.0000 1033601 1573895499.10 151.4879 60.0040 32.0000 1.9493 1.9585 408.4446 410.7792 0.3580 -1.0000 -1.0000 1033663 1573895499.20 151.4879 60.0040 32.0000 1.9495 1.9586 408.5217 410.8575 0.3579 -1.0000 -1.0000 1033726 1573895499.30 151.5598 60.0040 32.0000 1.9502 1.9594 408.5498 410.8845 0.3578 -1.0000 -1.0000 1033804 1573895499.40 151.5598 60.0040 32.0000 1.9503 1.9595 408.5423 410.8786 0.3581 -1.0000 -1.0000 1033882 1573895499.50 151.5598 60.0040 32.0000 1.9505 1.9597 408.3805 410.7152 0.3579 -1.0000 -1.0000 1033944 1573895499.60 151.5598 60.0040 32.0000 1.9508 1.9600 408.4188 410.7535 0.3580 -1.0000 -1.0000 1034007 1573895499.70 151.5598 60.0040 32.0000 1.9504 1.9595 408.4327 410.7674 0.3578 -1.0000 -1.0000 1034069 1573895499.80 151.5809 60.0045 32.0000 1.9507 1.9599 408.3594 410.6926 0.3578 -1.0000 -1.0000 1034132 1573895499.90 151.5958 60.0049 32.0000 1.9509 1.9601 408.3375 410.6718 0.3579 -1.0000 -1.0000 1034195 1573895500.00 151.5958 60.0049 32.0000 1.9508 1.9600 408.3473 410.6826 0.3581 -1.0000 -1.0000 1034273 1573895500.10 151.5958 60.0049 32.0000 1.9506 1.9597 408.3797 410.7144 0.3580 -1.0000 -1.0000 1034335 1573895500.20 151.5958 60.0049 32.0000 1.9501 1.9593 408.3919 410.7270 0.3580 -1.0000 -1.0000 1034507 1573895500.30 151.5958 60.0049 32.0000 1.9510 1.9601 408.4739 410.8085 0.3578 -1.0000 -1.0000 1034585 1573895500.40 151.5958 60.0049 32.0000 1.9509 1.9600 408.4450 410.7814 0.3581 -1.0000 -1.0000 1034648 1573895500.50 151.5958 60.0049 32.0000 1.9499 1.9591 408.4982 410.8341 0.3580 -1.0000 -1.0000 1034710 1573895500.60 151.5958 60.0049 32.0000 1.9494 1.9586 408.5212 410.8561 0.3578 -1.0000 -1.0000 1034788 1573895500.70 151.5958 60.0049 32.0000 1.9501 1.9592 408.5001 410.8348 0.3579 -1.0000 -1.0000 1034851 1573895500.80 151.5958 60.0049 32.0000 1.9507 1.9599 408.4704 410.8060 0.3580 -1.0000 -1.0000 1034976 1573895500.90 151.5958 60.0049 32.0000 1.9507 1.9599 408.3922 410.7283 0.3582 -1.0000 -1.0000 1035054 1573895501.00 151.5958 60.0049 32.0000 1.9506 1.9598 408.2514 410.5869 0.3581 -1.0000 -1.0000 1035116 1573895501.10 151.4426 60.0049 32.0000 1.9499 1.9591 408.2917 410.6255 0.3578 -1.0000 -1.0000 1035179 1573895501.20 151.4371 60.0049 32.0000 1.9500 1.9591 408.3125 410.6477 0.3582 -1.0000 -1.0000 1035241 1573895501.30 151.4371 60.0049 32.0000 1.9497 1.9589 408.3224 410.6581 0.3581 -1.0000 -1.0000 1035523 1573895501.40 151.4371 60.0049 32.0000 1.9498 1.9590 408.4520 410.7881 0.3581 -1.0000 -1.0000 1035601 1573895501.50 151.4371 60.0049 32.0000 1.9495 1.9587 408.4911 410.8290 0.3584 -1.0000 -1.0000 1035663 1573895501.60 151.4509 60.0049 32.0000 1.9493 1.9585 408.4457 410.7822 0.3581 -1.0000 -1.0000 1035726 1573895501.70 151.4966 60.0049 32.0000 1.9495 1.9586 408.4658 410.8021 0.3582 -1.0000 -1.0000 1035804 1573895501.80 151.4966 60.0049 32.0000 1.9503 1.9594 408.4415 410.7776 0.3580 -1.0000 -1.0000 1035898 1573895501.90 151.4966 60.0049 32.0000 1.9498 1.9589 408.5572 410.8943 0.3582 -1.0000 -1.0000 1035960 1573895502.00 151.4966 60.0049 32.0000 1.9498 1.9589 408.4934 410.8302 0.3581 -1.0000 -1.0000 1036038 1573895502.10 151.4966 60.0049 32.0000 1.9507 1.9599 408.3975 410.7343 0.3583 -1.0000 -1.0000 1036101 1573895502.20 151.4966 60.0049 32.0000 1.9501 1.9593 408.3785 410.7143 0.3581 -1.0000 -1.0000 1036164 1573895502.30 151.4287 60.0049 32.0000 1.9514 1.9606 408.2840 410.6181 0.3579 -1.0000 -1.0000 1036367 1573895502.40 151.4287 60.0049 32.0000 1.9506 1.9598 408.3759 410.7111 0.3581 -1.0000 -1.0000 1036414 1573895502.50 151.4287 60.0049 32.0000 1.9505 1.9596 408.2886 410.6232 0.3580 -1.0000 -1.0000 1036476 1573895502.60 151.4287 60.0049 32.0000 1.9489 1.9581 408.4181 410.7526 0.3578 -1.0000 -1.0000 1036554 1573895502.70 151.4287 60.0049 32.0000 1.9501 1.9592 408.4130 410.7464 0.3577 -1.0000 -1.0000 1036617 1573895502.80 151.5071 60.0049 32.0000 1.9504 1.9596 408.4097 410.7421 0.3575 -1.0000 -1.0000 1036851 1573895502.90 151.5286 60.0049 32.0000 1.9500 1.9592 408.5375 410.8699 0.3576 -1.0000 -1.0000 1036914 1573895503.00 151.5286 60.0049 32.0000 1.9495 1.9587 408.5210 410.8539 0.3575 -1.0000 -1.0000 1036976 1573895503.10 151.5286 60.0049 32.0000 1.9488 1.9579 408.5625 410.8941 0.3573 -1.0000 -1.0000 1037054 1573895503.20 151.5286 60.0049 32.0000 1.9492 1.9583 408.5441 410.8757 0.3573 -1.0000 -1.0000 1037116 1573895503.30 151.5185 60.0049 32.0000 1.9496 1.9588 408.4871 410.8180 0.3572 -1.0000 -1.0000 1037366 1573895503.40 151.3942 60.0049 32.0000 1.9505 1.9596 408.5163 410.8484 0.3574 -1.0000 -1.0000 1037429 1573895503.50 151.3942 60.0049 32.0000 1.9497 1.9588 408.4763 410.8079 0.3573 -1.0000 -1.0000 1037491 1573895503.60 151.3942 60.0049 32.0000 1.9506 1.9597 408.3306 410.6607 0.3573 -1.0000 -1.0000 1037554 1573895503.70 151.3942 60.0049 32.0000 1.9506 1.9598 408.3543 410.6849 0.3573 -1.0000 -1.0000 1037632 1573895503.80 151.3942 60.0049 32.0000 1.9504 1.9595 408.3314 410.6613 0.3573 -1.0000 -1.0000 1037694 1573895503.90 151.5779 60.0049 32.0000 1.9506 1.9598 408.2387 410.5683 0.3572 -1.0000 -1.0000 1037757 1573895504.00 151.5779 60.0049 32.0000 1.9504 1.9595 408.4394 410.7696 0.3572 -1.0000 -1.0000 1037835 1573895504.10 151.5779 60.0049 32.0000 1.9511 1.9602 408.5016 410.8315 0.3570 -1.0000 -1.0000 1037898 1573895504.20 151.5779 60.0049 32.0000 1.9501 1.9592 408.4962 410.8256 0.3570 -1.0000 -1.0000 1037960 1573895504.30 151.5779 60.0049 32.0000 1.9498 1.9589 408.5579 410.8875 0.3571 -1.0000 -1.0000 1038023 1573895504.40 151.5645 60.0049 32.0000 1.9502 1.9593 408.5644 410.8950 0.3571 -1.0000 -1.0000 1038367 1573895504.50 151.5206 60.0049 32.0000 1.9506 1.9598 408.5439 410.8745 0.3572 -1.0000 -1.0000 1038429 1573895504.60 151.5206 60.0049 32.0000 1.9512 1.9603 408.4836 410.8148 0.3572 -1.0000 -1.0000 1038491 1573895504.70 151.5206 60.0049 32.0000 1.9505 1.9596 408.4165 410.7455 0.3570 -1.0000 -1.0000 1038554 1573895504.80 151.5206 60.0049 32.0000 1.9516 1.9608 408.4184 410.7479 0.3572 -1.0000 -1.0000 1038617 1573895504.90 151.5206 60.0049 32.0000 1.9517 1.9609 408.3972 410.7285 0.3574 -1.0000 -1.0000 1038867 1573895505.00 151.5175 60.0049 32.0000 1.9514 1.9605 408.4386 410.7706 0.3575 -1.0000 -1.0000 1038913 1573895505.10 151.5175 60.0049 32.0000 1.9512 1.9604 408.3684 410.6996 0.3574 -1.0000 -1.0000 1038992 1573895505.20 151.5175 60.0049 32.0000 1.9512 1.9604 408.4151 410.7454 0.3573 -1.0000 -1.0000 1039054 1573895505.30 151.5175 60.0049 32.0000 1.9507 1.9599 408.4698 410.8011 0.3573 -1.0000 -1.0000 1039163 1573895505.40 151.5175 60.0049 32.0000 1.9502 1.9594 408.5482 410.8787 0.3572 -1.0000 -1.0000 1039398 1573895505.50 151.5175 60.0049 32.0000 1.9498 1.9589 408.5035 410.8358 0.3574 -1.0000 -1.0000 1039460 1573895505.60 151.5213 60.0049 32.0000 1.9501 1.9592 408.4826 410.8145 0.3575 -1.0000 -1.0000 1039523 1573895505.70 151.5867 60.0049 32.0000 1.9501 1.9592 408.5425 410.8749 0.3575 -1.0000 -1.0000 1039601 1573895505.80 151.5867 60.0049 32.0000 1.9492 1.9584 408.4700 410.8040 0.3577 -1.0000 -1.0000 1039663 1573895505.90 151.5867 60.0049 32.0000 1.9506 1.9598 408.4602 410.7938 0.3577 -1.0000 -1.0000 1039898 1573895506.00 151.5867 60.0049 32.0000 1.9513 1.9605 408.5207 410.8569 0.3580 -1.0000 -1.0000 1039976 1573895506.10 151.5871 60.0049 32.0000 1.9508 1.9600 408.4807 410.8150 0.3577 -1.0000 -1.0000 1040023 1573895506.20 151.5871 60.0049 32.0000 1.9517 1.9609 408.4649 410.7980 0.3577 -1.0000 -1.0000 1040085 1573895506.30 151.5871 60.0049 32.0000 1.9512 1.9603 408.4478 410.7812 0.3577 -1.0000 -1.0000 1040163 1573895506.40 151.5871 60.0049 32.0000 1.9512 1.9604 408.4191 410.7518 0.3576 -1.0000 -1.0000 1040491 1573895506.50 151.5871 60.0049 32.0000 1.9510 1.9602 408.5404 410.8750 0.3579 -1.0000 -1.0000 1040554 1573895506.60 151.5496 60.0049 32.0000 1.9507 1.9599 408.5580 410.8935 0.3578 -1.0000 -1.0000 1040632 1573895506.70 151.5417 60.0049 32.0000 1.9499 1.9590 408.6225 410.9562 0.3576 -1.0000 -1.0000 1040695 1573895506.80 151.5417 60.0049 32.0000 1.9502 1.9594 408.5386 410.8735 0.3578 -1.0000 -1.0000 1040757 1573895506.90 151.5417 60.0049 32.0000 1.9501 1.9592 408.5484 410.8829 0.3578 -1.0000 -1.0000 1040819 1573895507.00 151.5417 60.0049 32.0000 1.9508 1.9600 408.3276 410.6619 0.3579 -1.0000 -1.0000 1041101 1573895507.10 151.5417 60.0049 32.0000 1.9504 1.9596 408.4008 410.7352 0.3578 -1.0000 -1.0000 1041179 1573895507.20 151.5078 60.0049 32.0000 1.9508 1.9600 408.3537 410.6872 0.3577 -1.0000 -1.0000 1041241 1573895507.30 151.5078 60.0049 32.0000 1.9509 1.9601 408.3482 410.6828 0.3579 -1.0000 -1.0000 1041304 1573895507.40 151.5078 60.0049 32.0000 1.9499 1.9591 408.4905 410.8250 0.3579 -1.0000 -1.0000 1041382 1573895507.50 151.5078 60.0049 32.0000 1.9500 1.9592 408.4602 410.7971 0.3582 -1.0000 -1.0000 1041601 1573895507.60 151.5078 60.0049 32.0000 1.9502 1.9594 408.4949 410.8316 0.3581 -1.0000 -1.0000 1041663 1573895507.70 151.5078 60.0049 32.0000 1.9505 1.9597 408.4858 410.8232 0.3582 -1.0000 -1.0000 1041741 1573895507.80 151.5078 60.0049 32.0000 1.9502 1.9594 408.4061 410.7427 0.3583 -1.0000 -1.0000 1041804 1573895507.90 151.5073 60.0049 32.0000 1.9508 1.9600 408.4410 410.7772 0.3580 -1.0000 -1.0000 1041866 1573895508.00 151.4904 60.0049 32.0000 1.9500 1.9592 408.4383 410.7748 0.3582 -1.0000 -1.0000 1042164 1573895508.10 151.4904 60.0049 32.0000 1.9495 1.9587 408.3949 410.7317 0.3583 -1.0000 -1.0000 1042226 1573895508.20 151.4904 60.0049 32.0000 1.9507 1.9599 408.3749 410.7106 0.3580 -1.0000 -1.0000 1042319 1573895508.30 151.4884 60.0049 32.0000 1.9504 1.9596 408.3344 410.6675 0.3577 -1.0000 -1.0000 1042414 1573895508.40 151.4730 60.0049 32.0000 1.9503 1.9595 408.2760 410.6084 0.3578 -1.0000 -1.0000 1042476 1573895508.50 151.4730 60.0049 32.0000 1.9503 1.9595 408.4618 410.7963 0.3578 -1.0000 -1.0000 1042554 1573895508.60 151.4730 60.0049 32.0000 1.9502 1.9593 408.5660 410.9015 0.3579 -1.0000 -1.0000 1042648 1573895508.70 151.4730 60.0049 32.0000 1.9498 1.9590 408.4868 410.8220 0.3579 -1.0000 -1.0000 1042710 1573895508.80 151.4730 60.0049 32.0000 1.9496 1.9588 408.5395 410.8739 0.3577 -1.0000 -1.0000 1042773 1573895508.90 151.5365 60.0049 32.0000 1.9499 1.9590 408.4777 410.8109 0.3576 -1.0000 -1.0000 1042851 1573895509.00 151.5365 60.0049 32.0000 1.9504 1.9596 408.4485 410.7820 0.3577 -1.0000 -1.0000 1043226 1573895509.10 151.5365 60.0049 32.0000 1.9503 1.9595 408.4677 410.8008 0.3575 -1.0000 -1.0000 1043304 1573895509.20 151.5365 60.0049 32.0000 1.9507 1.9599 408.4670 410.7996 0.3576 -1.0000 -1.0000 1043366 1573895509.30 151.5365 60.0049 32.0000 1.9511 1.9603 408.3904 410.7232 0.3576 -1.0000 -1.0000 1043429 1573895509.40 151.4704 60.0049 32.0000 1.9501 1.9592 408.3559 410.6886 0.3577 -1.0000 -1.0000 1043491 1573895509.50 151.4578 60.0049 32.0000 1.9512 1.9604 408.3377 410.6703 0.3576 -1.0000 -1.0000 1043788 1573895509.60 151.4578 60.0049 32.0000 1.9510 1.9601 408.4255 410.7576 0.3574 -1.0000 -1.0000 1043851 1573895509.70 151.4578 60.0049 32.0000 1.9505 1.9597 408.5503 410.8838 0.3577 -1.0000 -1.0000 1043913 1573895509.80 151.4578 60.0049 32.0000 1.9498 1.9590 408.5408 410.8732 0.3574 -1.0000 -1.0000 1043976 1573895509.90 151.4578 60.0049 32.0000 1.9495 1.9587 408.5782 410.9108 0.3576 -1.0000 -1.0000 1044038 1573895510.00 151.5454 60.0043 32.0000 1.9498 1.9590 408.6491 410.9849 0.3579 -1.0000 -1.0000 1044116 1573895510.10 151.5454 60.0043 32.0000 1.9502 1.9593 408.6035 410.9378 0.3577 -1.0000 -1.0000 1044179 1573895510.20 151.5454 60.0043 32.0000 1.9502 1.9593 408.5570 410.8910 0.3576 -1.0000 -1.0000 1044242 1573895510.30 151.5454 60.0043 32.0000 1.9499 1.9591 408.4906 410.8254 0.3580 -1.0000 -1.0000 1044304 1573895510.40 151.5454 60.0043 32.0000 1.9494 1.9586 408.4671 410.8016 0.3578 -1.0000 -1.0000 1044366 1573895510.50 151.5454 60.0043 32.0000 1.9503 1.9595 408.3294 410.6627 0.3578 -1.0000 -1.0000 1044445 1573895510.60 151.4869 60.0043 32.0000 1.9505 1.9597 408.4024 410.7347 0.3576 -1.0000 -1.0000 1044507 1573895510.70 151.4669 60.0043 32.0000 1.9512 1.9603 408.4379 410.7724 0.3578 -1.0000 -1.0000 1044569 1573895510.80 151.4669 60.0043 32.0000 1.9504 1.9595 408.4441 410.7781 0.3578 -1.0000 -1.0000 1044632 1573895510.90 151.4669 60.0043 32.0000 1.9509 1.9601 408.4825 410.8172 0.3578 -1.0000 -1.0000 1044710 1573895511.00 151.4669 60.0043 32.0000 1.9502 1.9594 408.5056 410.8396 0.3577 -1.0000 -1.0000 1044773 1573895511.10 151.4669 60.0043 32.0000 1.9501 1.9592 408.5064 410.8410 0.3578 -1.0000 -1.0000 1045116 1573895511.20 151.5532 60.0043 32.0000 1.9500 1.9591 408.5445 410.8787 0.3577 -1.0000 -1.0000 1045179 1573895511.30 151.5532 60.0043 32.0000 1.9500 1.9592 408.5797 410.9155 0.3579 -1.0000 -1.0000 1045241 1573895511.40 151.5532 60.0043 32.0000 1.9502 1.9594 408.6476 410.9845 0.3581 -1.0000 -1.0000 1045304 1573895511.50 151.5532 60.0043 32.0000 1.9502 1.9594 408.4919 410.8268 0.3578 -1.0000 -1.0000 1045366 1573895511.60 151.5532 60.0043 32.0000 1.9502 1.9594 408.4511 410.7865 0.3580 -1.0000 -1.0000 1045648 1573895511.70 151.5532 60.0043 32.0000 1.9503 1.9595 408.4624 410.7993 0.3582 -1.0000 -1.0000 1045726 1573895511.80 151.4950 60.0043 32.0000 1.9500 1.9591 408.4690 410.8058 0.3581 -1.0000 -1.0000 1045788 1573895511.90 151.4950 60.0043 32.0000 1.9506 1.9598 408.3666 410.7014 0.3580 -1.0000 -1.0000 1045851 1573895512.00 151.4950 60.0043 32.0000 1.9503 1.9594 408.3651 410.7012 0.3582 -1.0000 -1.0000 1045929 1573895512.10 151.4950 60.0043 32.0000 1.9509 1.9601 408.2502 410.5843 0.3580 -1.0000 -1.0000 1046116 1573895512.20 151.4950 60.0043 32.0000 1.9505 1.9597 408.4329 410.7688 0.3581 -1.0000 -1.0000 1046179 1573895512.30 151.4950 60.0043 32.0000 1.9507 1.9599 408.5209 410.8571 0.3580 -1.0000 -1.0000 1046242 1573895512.40 151.4950 60.0043 32.0000 1.9503 1.9595 408.4632 410.7990 0.3580 -1.0000 -1.0000 1046304 1573895512.50 151.5218 60.0043 32.0000 1.9500 1.9592 408.4863 410.8222 0.3580 -1.0000 -1.0000 1046414 1573895512.60 151.5311 60.0043 32.0000 1.9505 1.9597 408.5165 410.8530 0.3581 -1.0000 -1.0000 1046601 1573895512.70 151.5311 60.0043 32.0000 1.9496 1.9588 408.4875 410.8252 0.3583 -1.0000 -1.0000 1046664 1573895512.80 151.5311 60.0043 32.0000 1.9497 1.9588 408.6234 410.9605 0.3580 -1.0000 -1.0000 1046726 1573895512.90 151.4251 60.0043 32.0000 1.9494 1.9586 408.5048 410.8429 0.3585 -1.0000 -1.0000 1046804 1573895513.00 151.4251 60.0043 32.0000 1.9498 1.9589 408.3845 410.7203 0.3580 -1.0000 -1.0000 1046866 1573895513.10 151.4251 60.0043 32.0000 1.9507 1.9599 408.2993 410.6334 0.3579 -1.0000 -1.0000 1047116 1573895513.20 151.4251 60.0043 32.0000 1.9507 1.9599 408.4244 410.7587 0.3578 -1.0000 -1.0000 1047179 1573895513.30 151.4251 60.0043 32.0000 1.9507 1.9598 408.4070 410.7421 0.3579 -1.0000 -1.0000 1047241 1573895513.40 151.5176 60.0043 32.0000 1.9506 1.9598 408.3813 410.7154 0.3579 -1.0000 -1.0000 1047304 1573895513.50 151.5587 60.0043 32.0000 1.9515 1.9607 408.3202 410.6555 0.3581 -1.0000 -1.0000 1047366 1573895513.60 151.5587 60.0043 32.0000 1.9503 1.9594 408.4291 410.7635 0.3580 -1.0000 -1.0000 1047507 1573895513.70 151.5587 60.0043 32.0000 1.9499 1.9590 408.3408 410.6763 0.3580 -1.0000 -1.0000 1047569 1573895513.80 151.5587 60.0043 32.0000 1.9498 1.9589 408.4188 410.7531 0.3578 -1.0000 -1.0000 1047632 1573895513.90 151.5587 60.0043 32.0000 1.9494 1.9586 408.5362 410.8722 0.3579 -1.0000 -1.0000 1047694 1573895514.00 151.4172 60.0043 32.0000 1.9493 1.9585 408.5608 410.8959 0.3579 -1.0000 -1.0000 1047773 1573895514.10 151.4172 60.0043 32.0000 1.9487 1.9578 408.3860 410.7206 0.3579 -1.0000 -1.0000 1048101 1573895514.20 151.4172 60.0043 32.0000 1.9504 1.9595 408.3442 410.6795 0.3581 -1.0000 -1.0000 1048164 1573895514.30 151.4172 60.0043 32.0000 1.9510 1.9601 408.2794 410.6147 0.3582 -1.0000 -1.0000 1048242 1573895514.40 151.4172 60.0043 32.0000 1.9507 1.9599 408.2696 410.6042 0.3578 -1.0000 -1.0000 1048304 1573895514.50 151.5088 60.0043 32.0000 1.9507 1.9599 408.3798 410.7142 0.3579 -1.0000 -1.0000 1048366 1573895514.60 151.5598 60.0043 32.0000 1.9506 1.9597 408.3378 410.6732 0.3582 -1.0000 -1.0000 1048835 1573895514.70 151.5598 60.0043 32.0000 1.9508 1.9600 408.4364 410.7714 0.3578 -1.0000 -1.0000 1048898 1573895514.80 151.5598 60.0043 32.0000 1.9503 1.9595 408.4267 410.7627 0.3582 -1.0000 -1.0000 1048960 1573895514.90 151.5598 60.0043 32.0000 1.9501 1.9593 408.5381 410.8760 0.3582 -1.0000 -1.0000 1049038 1573895515.00 151.5598 60.0043 32.0000 1.9508 1.9600 408.5150 410.8519 0.3581 -1.0000 -1.0000 1049101 1573895515.10 151.5010 60.0039 32.0000 1.9506 1.9597 408.4985 410.8342 0.3580 -1.0000 -1.0000 1049429 1573895515.20 151.5010 60.0039 32.0000 1.9498 1.9589 408.4970 410.8334 0.3581 -1.0000 -1.0000 1049476 1573895515.30 151.5010 60.0039 32.0000 1.9499 1.9590 408.5288 410.8658 0.3582 -1.0000 -1.0000 1049554 1573895515.40 151.5010 60.0039 32.0000 1.9494 1.9585 408.5665 410.9038 0.3582 -1.0000 -1.0000 1049616 1573895515.50 151.5010 60.0039 32.0000 1.9505 1.9597 408.5158 410.8544 0.3584 -1.0000 -1.0000 1049679 1573895515.60 151.5525 60.0039 32.0000 1.9502 1.9594 408.5474 410.8871 0.3586 -1.0000 -1.0000 1049741 1573895515.70 151.5525 60.0039 32.0000 1.9515 1.9607 408.3462 410.6832 0.3583 -1.0000 -1.0000 1049851 1573895515.80 151.5525 60.0039 32.0000 1.9514 1.9606 408.3703 410.7070 0.3582 -1.0000 -1.0000 1049913 1573895515.90 151.5525 60.0039 32.0000 1.9509 1.9601 408.3745 410.7094 0.3579 -1.0000 -1.0000 1049976 1573895516.00 151.5525 60.0039 32.0000 1.9501 1.9593 408.4289 410.7619 0.3576 -1.0000 -1.0000 1050038 1573895516.10 151.5466 60.0039 32.0000 1.9497 1.9588 408.5037 410.8388 0.3578 -1.0000 -1.0000 1050116 1573895516.20 151.4538 60.0039 32.0000 1.9493 1.9585 408.5589 410.8926 0.3576 -1.0000 -1.0000 1050163 1573895516.30 151.4538 60.0039 32.0000 1.9497 1.9589 408.5777 410.9116 0.3576 -1.0000 -1.0000 1050241 1573895516.40 151.4538 60.0039 32.0000 1.9502 1.9594 408.3692 410.7015 0.3574 -1.0000 -1.0000 1050304 1573895516.50 151.4538 60.0039 32.0000 1.9501 1.9592 408.3167 410.6462 0.3572 -1.0000 -1.0000 1050366 1573895516.60 151.4538 60.0039 32.0000 1.9502 1.9593 408.2876 410.6187 0.3575 -1.0000 -1.0000 1050445 1573895516.70 151.4531 60.0039 32.0000 1.9499 1.9591 408.3313 410.6607 0.3572 -1.0000 -1.0000 1050507 1573895516.80 151.4531 60.0039 32.0000 1.9512 1.9603 408.4203 410.7507 0.3572 -1.0000 -1.0000 1050569 1573895516.90 151.4531 60.0039 32.0000 1.9501 1.9592 408.3941 410.7232 0.3570 -1.0000 -1.0000 1050632 1573895517.00 151.4531 60.0039 32.0000 1.9501 1.9592 408.3982 410.7281 0.3571 -1.0000 -1.0000 1050710 1573895517.10 151.4531 60.0039 32.0000 1.9493 1.9585 408.4437 410.7719 0.3568 -1.0000 -1.0000 1050773 1573895517.20 151.5042 60.0039 32.0000 1.9499 1.9591 408.5596 410.8909 0.3573 -1.0000 -1.0000 1051116 1573895517.30 151.5723 60.0039 32.0000 1.9503 1.9594 408.5274 410.8559 0.3569 -1.0000 -1.0000 1051163 1573895517.40 151.5723 60.0039 32.0000 1.9499 1.9590 408.6063 410.9359 0.3569 -1.0000 -1.0000 1051241 1573895517.50 151.5723 60.0039 32.0000 1.9503 1.9595 408.5170 410.8454 0.3569 -1.0000 -1.0000 1051304 1573895517.60 151.5723 60.0039 32.0000 1.9502 1.9593 408.4350 410.7635 0.3569 -1.0000 -1.0000 1051366 1573895517.70 151.5723 60.0039 32.0000 1.9511 1.9602 408.3556 410.6830 0.3568 -1.0000 -1.0000 1051819 1573895517.80 151.5323 60.0039 32.0000 1.9508 1.9599 408.3614 410.6878 0.3567 -1.0000 -1.0000 1051882 1573895517.90 151.4520 60.0039 32.0000 1.9503 1.9595 408.3966 410.7252 0.3569 -1.0000 -1.0000 1051944 1573895518.00 151.4520 60.0039 32.0000 1.9506 1.9597 408.3193 410.6463 0.3568 -1.0000 -1.0000 1052023 1573895518.10 151.4520 60.0039 32.0000 1.9506 1.9597 408.3287 410.6553 0.3567 -1.0000 -1.0000 1052085 1573895518.20 151.4520 60.0039 32.0000 1.9500 1.9591 408.4568 410.7832 0.3567 -1.0000 -1.0000 1052148 1573895518.30 151.4520 60.0039 32.0000 1.9506 1.9597 408.5984 410.9258 0.3566 -1.0000 -1.0000 1052288 1573895518.40 151.5128 60.0039 32.0000 1.9503 1.9595 408.4965 410.8228 0.3566 -1.0000 -1.0000 1052335 1573895518.50 151.5128 60.0039 32.0000 1.9509 1.9600 408.5474 410.8757 0.3569 -1.0000 -1.0000 1052398 1573895518.60 151.5128 60.0039 32.0000 1.9503 1.9594 408.4391 410.7681 0.3571 -1.0000 -1.0000 1052648 1573895518.70 151.5128 60.0039 32.0000 1.9509 1.9601 408.4302 410.7591 0.3569 -1.0000 -1.0000 1052710 1573895518.80 151.5128 60.0039 32.0000 1.9503 1.9594 408.4525 410.7792 0.3567 -1.0000 -1.0000 1052898 1573895518.90 151.5583 60.0039 32.0000 1.9514 1.9605 408.4636 410.7908 0.3567 -1.0000 -1.0000 1052960 1573895519.00 151.4892 60.0039 32.0000 1.9515 1.9607 408.3568 410.6839 0.3567 -1.0000 -1.0000 1053023 1573895519.10 151.4892 60.0039 32.0000 1.9509 1.9601 408.3724 410.6979 0.3565 -1.0000 -1.0000 1053101 1573895519.20 151.4892 60.0039 32.0000 1.9501 1.9592 408.3932 410.7174 0.3563 -1.0000 -1.0000 1053163 1573895519.30 151.4892 60.0039 32.0000 1.9507 1.9598 408.3685 410.6958 0.3567 -1.0000 -1.0000 1053507 1573895519.40 151.4892 60.0039 32.0000 1.9514 1.9606 408.3080 410.6347 0.3569 -1.0000 -1.0000 1053569 1573895519.50 151.5976 60.0039 32.0000 1.9508 1.9600 408.3986 410.7263 0.3569 -1.0000 -1.0000 1053632 1573895519.60 151.5976 60.0039 32.0000 1.9511 1.9603 408.3380 410.6664 0.3570 -1.0000 -1.0000 1053710 1573895519.70 151.5976 60.0039 32.0000 1.9511 1.9602 408.4356 410.7652 0.3572 -1.0000 -1.0000 1053773 1573895519.80 151.5976 60.0039 32.0000 1.9503 1.9595 408.5832 410.9152 0.3574 -1.0000 -1.0000 1054007 1573895519.90 151.5976 60.0039 32.0000 1.9508 1.9599 408.5439 410.8747 0.3572 -1.0000 -1.0000 1054069 1573895520.00 151.5336 60.0040 32.0000 1.9506 1.9598 408.5763 410.9072 0.3572 -1.0000 -1.0000 1054148 1573895520.10 151.5301 60.0041 32.0000 1.9495 1.9587 408.5397 410.8702 0.3572 -1.0000 -1.0000 1054210 1573895520.20 151.5301 60.0041 32.0000 1.9497 1.9588 408.4378 410.7676 0.3571 -1.0000 -1.0000 1054273 1573895520.30 151.5301 60.0041 32.0000 1.9510 1.9601 408.4490 410.7772 0.3568 -1.0000 -1.0000 1054366 1573895520.40 151.5301 60.0041 32.0000 1.9503 1.9594 408.3678 410.6952 0.3568 -1.0000 -1.0000 1054429 1573895520.50 151.5301 60.0041 32.0000 1.9508 1.9599 408.3780 410.7057 0.3569 -1.0000 -1.0000 1054491 1573895520.60 151.5257 60.0041 32.0000 1.9502 1.9594 408.3574 410.6859 0.3570 -1.0000 -1.0000 1054554 1573895520.70 151.5257 60.0041 32.0000 1.9506 1.9598 408.3549 410.6821 0.3567 -1.0000 -1.0000 1054632 1573895520.80 151.5257 60.0041 32.0000 1.9513 1.9605 408.4013 410.7272 0.3567 -1.0000 -1.0000 1054851 1573895520.90 151.5257 60.0041 32.0000 1.9503 1.9594 408.4625 410.7900 0.3568 -1.0000 -1.0000 1054929 1573895521.00 151.5257 60.0041 32.0000 1.9507 1.9598 408.4192 410.7486 0.3572 -1.0000 -1.0000 1055007 1573895521.10 151.5257 60.0041 32.0000 1.9497 1.9588 408.4475 410.7783 0.3573 -1.0000 -1.0000 1055085 1573895521.20 151.4728 60.0041 32.0000 1.9503 1.9595 408.4974 410.8289 0.3573 -1.0000 -1.0000 1055148 1573895521.30 151.4295 60.0041 32.0000 1.9494 1.9586 408.5239 410.8562 0.3574 -1.0000 -1.0000 1055507 1573895521.40 151.4295 60.0041 32.0000 1.9504 1.9595 408.5508 410.8826 0.3573 -1.0000 -1.0000 1055585 1573895521.50 151.4295 60.0041 32.0000 1.9486 1.9577 408.5128 410.8445 0.3573 -1.0000 -1.0000 1055648 1573895521.60 151.4295 60.0041 32.0000 1.9491 1.9582 408.4440 410.7756 0.3574 -1.0000 -1.0000 1055710 1573895521.70 151.4295 60.0041 32.0000 1.9501 1.9593 408.4327 410.7649 0.3576 -1.0000 -1.0000 1055788 1573895521.80 151.5735 60.0041 32.0000 1.9501 1.9593 408.3645 410.6971 0.3576 -1.0000 -1.0000 1055898 1573895521.90 151.5735 60.0041 32.0000 1.9505 1.9596 408.3539 410.6855 0.3575 -1.0000 -1.0000 1055960 1573895522.00 151.5735 60.0041 32.0000 1.9515 1.9606 408.3920 410.7241 0.3576 -1.0000 -1.0000 1056023 1573895522.10 151.5735 60.0041 32.0000 1.9508 1.9599 408.3617 410.6937 0.3575 -1.0000 -1.0000 1056085 1573895522.20 151.5735 60.0041 32.0000 1.9504 1.9595 408.3145 410.6451 0.3574 -1.0000 -1.0000 1056148 1573895522.30 151.5432 60.0041 32.0000 1.9503 1.9594 408.3170 410.6482 0.3575 -1.0000 -1.0000 1056226 1573895522.40 151.5327 60.0041 32.0000 1.9505 1.9596 408.3942 410.7266 0.3576 -1.0000 -1.0000 1056366 1573895522.50 151.5327 60.0041 32.0000 1.9501 1.9592 408.4110 410.7445 0.3576 -1.0000 -1.0000 1056429 1573895522.60 151.5327 60.0041 32.0000 1.9502 1.9594 408.3792 410.7113 0.3576 -1.0000 -1.0000 1056507 1573895522.70 151.5327 60.0041 32.0000 1.9490 1.9582 408.5429 410.8770 0.3577 -1.0000 -1.0000 1056569 1573895522.80 151.5327 60.0041 32.0000 1.9496 1.9587 408.5212 410.8542 0.3575 -1.0000 -1.0000 1056632 1573895522.90 151.4463 60.0041 32.0000 1.9502 1.9593 408.5131 410.8459 0.3575 -1.0000 -1.0000 1057132 1573895523.00 151.4463 60.0041 32.0000 1.9497 1.9588 408.5239 410.8566 0.3575 -1.0000 -1.0000 1057194 1573895523.10 151.4463 60.0041 32.0000 1.9501 1.9592 408.3685 410.6997 0.3575 -1.0000 -1.0000 1057257 1573895523.20 151.4463 60.0041 32.0000 1.9505 1.9597 408.4154 410.7470 0.3574 -1.0000 -1.0000 1057319 1573895523.30 151.4463 60.0041 32.0000 1.9504 1.9596 408.4037 410.7343 0.3573 -1.0000 -1.0000 1057382 1573895523.40 151.4791 60.0041 32.0000 1.9502 1.9593 408.3453 410.6759 0.3573 -1.0000 -1.0000 1057632 1573895523.50 151.4836 60.0041 32.0000 1.9506 1.9597 408.3373 410.6672 0.3572 -1.0000 -1.0000 1057694 1573895523.60 151.4836 60.0041 32.0000 1.9499 1.9591 408.3586 410.6896 0.3574 -1.0000 -1.0000 1057757 1573895523.70 151.4836 60.0041 32.0000 1.9496 1.9587 408.3980 410.7282 0.3572 -1.0000 -1.0000 1057835 1573895523.80 151.4836 60.0041 32.0000 1.9493 1.9584 408.4616 410.7931 0.3574 -1.0000 -1.0000 1057898 1573895523.90 151.4836 60.0041 32.0000 1.9502 1.9593 408.3857 410.7169 0.3573 -1.0000 -1.0000 1057960 1573895524.00 151.4836 60.0041 32.0000 1.9500 1.9592 408.4764 410.8068 0.3572 -1.0000 -1.0000 1058038 1573895524.10 151.4836 60.0041 32.0000 1.9496 1.9587 408.4805 410.8106 0.3571 -1.0000 -1.0000 1058101 1573895524.20 151.4836 60.0041 32.0000 1.9495 1.9587 408.5566 410.8876 0.3573 -1.0000 -1.0000 1058163 1573895524.30 151.4836 60.0041 32.0000 1.9499 1.9590 408.5389 410.8711 0.3574 -1.0000 -1.0000 1058242 1573895524.40 151.4836 60.0041 32.0000 1.9501 1.9592 408.4710 410.8013 0.3571 -1.0000 -1.0000 1058366 1573895524.50 151.5399 60.0041 32.0000 1.9503 1.9595 408.4168 410.7460 0.3572 -1.0000 -1.0000 1058429 1573895524.60 151.5399 60.0041 32.0000 1.9507 1.9598 408.3918 410.7231 0.3574 -1.0000 -1.0000 1058507 1573895524.70 151.5399 60.0041 32.0000 1.9503 1.9594 408.3622 410.6941 0.3575 -1.0000 -1.0000 1058569 1573895524.80 151.5399 60.0041 32.0000 1.9500 1.9592 408.3404 410.6701 0.3573 -1.0000 -1.0000 1058632 1573895524.90 151.5399 60.0041 32.0000 1.9494 1.9585 408.3403 410.6720 0.3574 -1.0000 -1.0000 1058866 1573895525.00 151.4425 60.0043 32.0000 1.9496 1.9588 408.4227 410.7522 0.3570 -1.0000 -1.0000 1058929 1573895525.10 151.3917 60.0044 32.0000 1.9497 1.9588 408.4704 410.7990 0.3569 -1.0000 -1.0000 1058991 1573895525.20 151.3917 60.0044 32.0000 1.9488 1.9579 408.4997 410.8275 0.3568 -1.0000 -1.0000 1059210 1573895525.30 151.3917 60.0044 32.0000 1.9497 1.9588 408.4191 410.7458 0.3566 -1.0000 -1.0000 1059273 1573895525.40 151.3917 60.0044 32.0000 1.9501 1.9592 408.3720 410.6961 0.3562 -1.0000 -1.0000 1059382 1573895525.50 151.3917 60.0044 32.0000 1.9507 1.9598 408.4487 410.7744 0.3565 -1.0000 -1.0000 1059444 1573895525.60 151.5602 60.0044 32.0000 1.9514 1.9606 408.4345 410.7613 0.3567 -1.0000 -1.0000 1059507 1573895525.70 151.5602 60.0044 32.0000 1.9506 1.9598 408.3687 410.6959 0.3568 -1.0000 -1.0000 1059585 1573895525.80 151.5602 60.0044 32.0000 1.9508 1.9599 408.3038 410.6284 0.3565 -1.0000 -1.0000 1059648 1573895525.90 151.5602 60.0044 32.0000 1.9504 1.9595 408.2701 410.5949 0.3566 -1.0000 -1.0000 1059866 1573895526.00 151.5602 60.0044 32.0000 1.9506 1.9597 408.3138 410.6372 0.3562 -1.0000 -1.0000 1059944 1573895526.10 151.4930 60.0044 32.0000 1.9498 1.9589 408.5329 410.8576 0.3562 -1.0000 -1.0000 1100007 1573895526.20 151.4406 60.0044 32.0000 1.9494 1.9585 408.4544 410.7765 0.3559 -1.0000 -1.0000 1100069 1573895526.30 151.4406 60.0044 32.0000 1.9494 1.9585 408.5503 410.8728 0.3559 -1.0000 -1.0000 1100132 1573895526.40 151.4406 60.0044 32.0000 1.9489 1.9580 408.4878 410.8099 0.3559 -1.0000 -1.0000 1100195 1573895526.50 151.4406 60.0044 32.0000 1.9506 1.9597 408.4682 410.7900 0.3559 -1.0000 -1.0000 1100632 1573895526.60 151.4406 60.0044 32.0000 1.9503 1.9594 408.5340 410.8561 0.3559 -1.0000 -1.0000 1100710 1573895526.70 151.5210 60.0044 32.0000 1.9507 1.9598 408.4719 410.7931 0.3558 -1.0000 -1.0000 1100773 1573895526.80 151.5210 60.0044 32.0000 1.9505 1.9596 408.3641 410.6848 0.3558 -1.0000 -1.0000 1100851 1573895526.90 151.5210 60.0044 32.0000 1.9505 1.9596 408.2653 410.5866 0.3560 -1.0000 -1.0000 1100913 1573895527.00 151.5210 60.0044 32.0000 1.9510 1.9601 408.4030 410.7247 0.3558 -1.0000 -1.0000 1101101 1573895527.10 151.5210 60.0044 32.0000 1.9494 1.9585 408.3288 410.6508 0.3562 -1.0000 -1.0000 1101163 1573895527.20 151.5210 60.0044 32.0000 1.9497 1.9588 408.3723 410.6951 0.3561 -1.0000 -1.0000 1101241 1573895527.30 151.5210 60.0044 32.0000 1.9493 1.9584 408.4648 410.7871 0.3560 -1.0000 -1.0000 1101288 1573895527.40 151.5210 60.0044 32.0000 1.9490 1.9582 408.5088 410.8333 0.3563 -1.0000 -1.0000 1101366 1573895527.50 151.5210 60.0044 32.0000 1.9492 1.9584 408.5724 410.8989 0.3565 -1.0000 -1.0000 1101554 1573895527.60 151.5210 60.0044 32.0000 1.9490 1.9581 408.5096 410.8338 0.3564 -1.0000 -1.0000 1101616 1573895527.70 151.5203 60.0044 32.0000 1.9494 1.9586 408.4193 410.7468 0.3568 -1.0000 -1.0000 1101679 1573895527.80 151.4343 60.0044 32.0000 1.9504 1.9595 408.4746 410.8027 0.3568 -1.0000 -1.0000 1101741 1573895527.90 151.4343 60.0044 32.0000 1.9509 1.9601 408.3094 410.6368 0.3569 -1.0000 -1.0000 1101819 1573895528.00 151.4343 60.0044 32.0000 1.9509 1.9601 408.3686 410.6967 0.3570 -1.0000 -1.0000 1102132 1573895528.10 151.4343 60.0044 32.0000 1.9508 1.9600 408.4258 410.7559 0.3573 -1.0000 -1.0000 1102195 1573895528.20 151.4343 60.0044 32.0000 1.9504 1.9596 408.4157 410.7433 0.3569 -1.0000 -1.0000 1102257 1573895528.30 151.5738 60.0044 32.0000 1.9499 1.9591 408.4495 410.7794 0.3572 -1.0000 -1.0000 1102335 1573895528.40 151.5738 60.0044 32.0000 1.9495 1.9586 408.4995 410.8283 0.3568 -1.0000 -1.0000 1102460 1573895528.50 151.5738 60.0044 32.0000 1.9498 1.9590 408.4922 410.8211 0.3570 -1.0000 -1.0000 1102648 1573895528.60 151.5738 60.0044 32.0000 1.9498 1.9589 408.5340 410.8630 0.3569 -1.0000 -1.0000 1102710 1573895528.70 151.5738 60.0044 32.0000 1.9499 1.9590 408.5200 410.8495 0.3571 -1.0000 -1.0000 1102773 1573895528.80 151.5576 60.0044 32.0000 1.9494 1.9585 408.4028 410.7320 0.3571 -1.0000 -1.0000 1102835 1573895528.90 151.4176 60.0044 32.0000 1.9494 1.9586 408.3446 410.6729 0.3569 -1.0000 -1.0000 1102913 1573895529.00 151.4176 60.0044 32.0000 1.9504 1.9595 408.3188 410.6461 0.3569 -1.0000 -1.0000 1103101 1573895529.10 151.4176 60.0044 32.0000 1.9500 1.9592 408.2239 410.5518 0.3570 -1.0000 -1.0000 1103179 1573895529.20 151.4176 60.0044 32.0000 1.9513 1.9604 408.3429 410.6710 0.3570 -1.0000 -1.0000 1103241 1573895529.30 151.4176 60.0044 32.0000 1.9504 1.9595 408.3205 410.6483 0.3569 -1.0000 -1.0000 1103304 1573895529.40 151.4893 60.0044 32.0000 1.9499 1.9590 408.4218 410.7507 0.3570 -1.0000 -1.0000 1103382 1573895529.50 151.4893 60.0044 32.0000 1.9502 1.9593 408.4137 410.7427 0.3570 -1.0000 -1.0000 1103616 1573895529.60 151.4893 60.0044 32.0000 1.9502 1.9593 408.3785 410.7082 0.3572 -1.0000 -1.0000 1103679 1573895529.70 151.4893 60.0044 32.0000 1.9496 1.9587 408.5133 410.8433 0.3571 -1.0000 -1.0000 1103741 1573895529.80 151.4893 60.0044 32.0000 1.9492 1.9583 408.3761 410.7054 0.3571 -1.0000 -1.0000 1103804 1573895529.90 151.4509 60.0036 32.0000 1.9497 1.9588 408.3917 410.7208 0.3571 -1.0000 -1.0000 1103866 1573895530.00 151.4374 60.0033 32.0000 1.9496 1.9587 408.3899 410.7213 0.3574 -1.0000 -1.0000 1103944 1573895530.10 151.4374 60.0033 32.0000 1.9505 1.9596 408.4434 410.7746 0.3574 -1.0000 -1.0000 1104632 1573895530.20 151.4374 60.0033 32.0000 1.9503 1.9594 408.3932 410.7220 0.3569 -1.0000 -1.0000 1104695 1573895530.30 151.4374 60.0033 32.0000 1.9502 1.9594 408.3423 410.6713 0.3571 -1.0000 -1.0000 1104757 1573895530.40 151.4374 60.0033 32.0000 1.9504 1.9595 408.2632 410.5899 0.3567 -1.0000 -1.0000 1104819 1573895530.50 151.5501 60.0033 32.0000 1.9504 1.9596 408.2572 410.5820 0.3565 -1.0000 -1.0000 1104882 1573895530.60 151.5501 60.0033 32.0000 1.9507 1.9598 408.2672 410.5912 0.3563 -1.0000 -1.0000 1104960 1573895530.70 151.5501 60.0033 32.0000 1.9505 1.9596 408.3763 410.7006 0.3565 -1.0000 -1.0000 1105023 1573895530.80 151.5501 60.0033 32.0000 1.9501 1.9592 408.4230 410.7482 0.3564 -1.0000 -1.0000 1105085 1573895530.90 151.5501 60.0033 32.0000 1.9491 1.9582 408.4628 410.7881 0.3564 -1.0000 -1.0000 1105163 1573895531.00 151.5501 60.0033 32.0000 1.9493 1.9584 408.5270 410.8533 0.3565 -1.0000 -1.0000 1105226 1573895531.10 151.5501 60.0033 32.0000 1.9493 1.9584 408.4752 410.8021 0.3567 -1.0000 -1.0000 1105288 1573895531.20 151.5501 60.0033 32.0000 1.9494 1.9585 408.4772 410.8053 0.3568 -1.0000 -1.0000 1105351 1573895531.30 151.5501 60.0033 32.0000 1.9499 1.9590 408.3530 410.6789 0.3566 -1.0000 -1.0000 1105413 1573895531.40 151.5501 60.0033 32.0000 1.9502 1.9594 408.3035 410.6302 0.3568 -1.0000 -1.0000 1105491 1573895531.50 151.5322 60.0033 32.0000 1.9507 1.9598 408.3627 410.6905 0.3569 -1.0000 -1.0000 1105554 1573895531.60 151.4650 60.0033 32.0000 1.9513 1.9604 408.3697 410.6979 0.3570 -1.0000 -1.0000 1105788 1573895531.70 151.4650 60.0033 32.0000 1.9502 1.9593 408.4015 410.7299 0.3569 -1.0000 -1.0000 1105866 1573895531.80 151.4650 60.0033 32.0000 1.9501 1.9592 408.4208 410.7473 0.3567 -1.0000 -1.0000 1105929 1573895531.90 151.4650 60.0033 32.0000 1.9497 1.9589 408.4442 410.7714 0.3568 -1.0000 -1.0000 1105991 1573895532.00 151.4650 60.0033 32.0000 1.9500 1.9591 408.5501 410.8796 0.3570 -1.0000 -1.0000 1106054 1573895532.10 151.4763 60.0033 32.0000 1.9501 1.9592 408.5186 410.8481 0.3571 -1.0000 -1.0000 1106257 1573895532.20 151.4763 60.0033 32.0000 1.9495 1.9587 408.5362 410.8671 0.3572 -1.0000 -1.0000 1106319 1573895532.30 151.4763 60.0033 32.0000 1.9495 1.9587 408.4269 410.7580 0.3574 -1.0000 -1.0000 1106398 1573895532.40 151.4763 60.0033 32.0000 1.9498 1.9590 408.3248 410.6547 0.3573 -1.0000 -1.0000 1106460 1573895532.50 151.4763 60.0033 32.0000 1.9499 1.9591 408.2381 410.5683 0.3573 -1.0000 -1.0000 1106523 1573895532.60 151.4744 60.0033 32.0000 1.9508 1.9599 408.3249 410.6552 0.3574 -1.0000 -1.0000 1106601 1573895532.70 151.4737 60.0033 32.0000 1.9505 1.9596 408.3650 410.6969 0.3575 -1.0000 -1.0000 1106663 1573895532.80 151.4737 60.0033 32.0000 1.9493 1.9585 408.4675 410.7990 0.3573 -1.0000 -1.0000 1106726 1573895532.90 151.4737 60.0033 32.0000 1.9498 1.9589 408.5654 410.8964 0.3573 -1.0000 -1.0000 1106788 1573895533.00 151.4737 60.0033 32.0000 1.9491 1.9582 408.5492 410.8796 0.3571 -1.0000 -1.0000 1106866 1573895533.10 151.4737 60.0033 32.0000 1.9491 1.9583 408.5250 410.8544 0.3569 -1.0000 -1.0000 1106929 1573895533.20 151.5168 60.0033 32.0000 1.9501 1.9592 408.4965 410.8242 0.3568 -1.0000 -1.0000 1106991 1573895533.30 151.5168 60.0033 32.0000 1.9512 1.9603 408.4428 410.7711 0.3569 -1.0000 -1.0000 1107054 1573895533.40 151.5168 60.0033 32.0000 1.9508 1.9600 408.4014 410.7284 0.3568 -1.0000 -1.0000 1107132 1573895533.50 151.5168 60.0033 32.0000 1.9501 1.9593 408.3787 410.7069 0.3568 -1.0000 -1.0000 1107194 1573895533.60 151.5168 60.0033 32.0000 1.9507 1.9599 408.3541 410.6821 0.3570 -1.0000 -1.0000 1107257 1573895533.70 151.4369 60.0033 32.0000 1.9507 1.9598 408.3893 410.7168 0.3568 -1.0000 -1.0000 1107382 1573895533.80 151.4090 60.0033 32.0000 1.9502 1.9593 408.3863 410.7142 0.3569 -1.0000 -1.0000 1107444 1573895533.90 151.4090 60.0033 32.0000 1.9502 1.9593 408.3427 410.6695 0.3567 -1.0000 -1.0000 1107507 1573895534.00 151.4090 60.0033 32.0000 1.9500 1.9591 408.4204 410.7482 0.3569 -1.0000 -1.0000 1107569 1573895534.10 151.4090 60.0033 32.0000 1.9506 1.9597 408.4715 410.7998 0.3569 -1.0000 -1.0000 1107632 1573895534.20 151.4090 60.0033 32.0000 1.9503 1.9594 408.5622 410.8914 0.3570 -1.0000 -1.0000 1108116 1573895534.30 151.4090 60.0033 32.0000 1.9496 1.9588 408.4903 410.8198 0.3570 -1.0000 -1.0000 1108194 1573895534.40 151.4090 60.0033 32.0000 1.9500 1.9592 408.4233 410.7517 0.3570 -1.0000 -1.0000 1108257 1573895534.50 151.4090 60.0033 32.0000 1.9505 1.9596 408.3409 410.6689 0.3569 -1.0000 -1.0000 1108319 1573895534.60 151.4090 60.0033 32.0000 1.9505 1.9596 408.3329 410.6616 0.3571 -1.0000 -1.0000 1108398 1573895534.70 151.4090 60.0033 32.0000 1.9510 1.9601 408.3209 410.6502 0.3571 -1.0000 -1.0000 1108632 1573895534.80 151.5166 60.0033 32.0000 1.9504 1.9596 408.2575 410.5866 0.3572 -1.0000 -1.0000 1108695 1573895534.90 151.5166 60.0033 32.0000 1.9507 1.9598 408.3324 410.6613 0.3572 -1.0000 -1.0000 1108773 1573895535.00 151.5166 60.0033 32.0000 1.9506 1.9597 408.3478 410.6777 0.3572 -1.0000 -1.0000 1108835 1573895535.10 151.5166 60.0033 32.0000 1.9512 1.9604 408.3467 410.6778 0.3574 -1.0000 -1.0000 1108913 1573895535.20 151.5166 60.0033 32.0000 1.9509 1.9601 408.4324 410.7644 0.3575 -1.0000 -1.0000 1109194 1573895535.30 151.4926 60.0040 32.0000 1.9504 1.9596 408.4083 410.7411 0.3577 -1.0000 -1.0000 1109257 1573895535.40 151.5271 60.0040 32.0000 1.9503 1.9594 408.4093 410.7418 0.3575 -1.0000 -1.0000 1109335 1573895535.50 151.5271 60.0040 32.0000 1.9499 1.9590 408.5136 410.8463 0.3576 -1.0000 -1.0000 1109398 1573895535.60 151.5271 60.0040 32.0000 1.9501 1.9592 408.5577 410.8926 0.3579 -1.0000 -1.0000 1109460 1573895535.70 151.5271 60.0040 32.0000 1.9493 1.9584 408.5355 410.8680 0.3576 -1.0000 -1.0000 1109632 1573895535.80 151.5271 60.0040 32.0000 1.9498 1.9589 408.5624 410.8961 0.3575 -1.0000 -1.0000 1109710 1573895535.90 151.4334 60.0040 32.0000 1.9493 1.9584 408.5631 410.8964 0.3576 -1.0000 -1.0000 1109757 1573895536.00 151.4334 60.0040 32.0000 1.9490 1.9582 408.4454 410.7779 0.3574 -1.0000 -1.0000 1109835 1573895536.10 151.4334 60.0040 32.0000 1.9503 1.9594 408.4995 410.8313 0.3575 -1.0000 -1.0000 1109898 1573895536.20 151.4334 60.0040 32.0000 1.9503 1.9595 408.3919 410.7244 0.3576 -1.0000 -1.0000 1110148 1573895536.30 151.4334 60.0040 32.0000 1.9505 1.9597 408.4955 410.8268 0.3573 -1.0000 -1.0000 1110210 1573895536.40 151.4878 60.0040 32.0000 1.9504 1.9596 408.4532 410.7846 0.3574 -1.0000 -1.0000 1110273 1573895536.50 151.5477 60.0040 32.0000 1.9502 1.9594 408.4525 410.7854 0.3576 -1.0000 -1.0000 1110335 1573895536.60 151.5477 60.0040 32.0000 1.9511 1.9602 408.2978 410.6293 0.3575 -1.0000 -1.0000 1110413 1573895536.70 151.5477 60.0040 32.0000 1.9504 1.9595 408.3646 410.6946 0.3571 -1.0000 -1.0000 1110648 1573895536.80 151.5477 60.0040 32.0000 1.9504 1.9596 408.4424 410.7727 0.3573 -1.0000 -1.0000 1110710 1573895536.90 151.5477 60.0040 32.0000 1.9501 1.9593 408.4939 410.8252 0.3574 -1.0000 -1.0000 1110788 1573895537.00 151.5017 60.0040 32.0000 1.9495 1.9586 408.5059 410.8395 0.3578 -1.0000 -1.0000 1110851 1573895537.10 151.5017 60.0040 32.0000 1.9501 1.9592 408.5477 410.8809 0.3574 -1.0000 -1.0000 1110929 1573895537.20 151.5017 60.0040 32.0000 1.9503 1.9594 408.4948 410.8260 0.3573 -1.0000 -1.0000 1111398 1573895537.30 151.5017 60.0040 32.0000 1.9504 1.9595 408.5282 410.8617 0.3577 -1.0000 -1.0000 1111460 1573895537.40 151.5017 60.0040 32.0000 1.9500 1.9592 408.6811 411.0157 0.3577 -1.0000 -1.0000 1111538 1573895537.50 151.5707 60.0040 32.0000 1.9506 1.9598 408.4795 410.8138 0.3577 -1.0000 -1.0000 1111601 1573895537.60 151.6037 60.0040 32.0000 1.9507 1.9598 408.4894 410.8228 0.3576 -1.0000 -1.0000 1111663 1573895537.70 151.6037 60.0040 32.0000 1.9507 1.9599 408.3626 410.6944 0.3575 -1.0000 -1.0000 1111882 1573895537.80 151.6037 60.0040 32.0000 1.9512 1.9604 408.3609 410.6928 0.3575 -1.0000 -1.0000 1111944 1573895537.90 151.6037 60.0040 32.0000 1.9509 1.9600 408.3271 410.6599 0.3577 -1.0000 -1.0000 1112007 1573895538.00 151.6037 60.0040 32.0000 1.9501 1.9593 408.3363 410.6700 0.3578 -1.0000 -1.0000 1112085 1573895538.10 151.6037 60.0040 32.0000 1.9503 1.9595 408.3665 410.7004 0.3578 -1.0000 -1.0000 1112148 1573895538.20 151.6037 60.0040 32.0000 1.9509 1.9600 408.3530 410.6867 0.3578 -1.0000 -1.0000 1112210 1573895538.30 151.6037 60.0040 32.0000 1.9506 1.9598 408.4599 410.7944 0.3578 -1.0000 -1.0000 1112351 1573895538.40 151.6037 60.0040 32.0000 1.9502 1.9593 408.4785 410.8120 0.3577 -1.0000 -1.0000 1112413 1573895538.50 151.6037 60.0040 32.0000 1.9495 1.9587 408.4947 410.8288 0.3578 -1.0000 -1.0000 1112476 1573895538.60 151.4590 60.0040 32.0000 1.9500 1.9592 408.5788 410.9137 0.3578 -1.0000 -1.0000 1112554 1573895538.70 151.5488 60.0040 32.0000 1.9506 1.9598 408.5611 410.8973 0.3581 -1.0000 -1.0000 1112616 1573895538.80 151.5488 60.0040 32.0000 1.9503 1.9595 408.5043 410.8413 0.3581 -1.0000 -1.0000 1113116 1573895538.90 151.5488 60.0040 32.0000 1.9508 1.9600 408.4519 410.7882 0.3581 -1.0000 -1.0000 1113194 1573895539.00 151.5488 60.0040 32.0000 1.9504 1.9596 408.3990 410.7333 0.3579 -1.0000 -1.0000 1113257 1573895539.10 151.5281 60.0040 32.0000 1.9505 1.9596 408.3083 410.6433 0.3580 -1.0000 -1.0000 1113335 1573895539.20 151.4513 60.0040 32.0000 1.9507 1.9598 408.2767 410.6108 0.3579 -1.0000 -1.0000 1113382 1573895539.30 151.4513 60.0040 32.0000 1.9508 1.9600 408.3744 410.7089 0.3579 -1.0000 -1.0000 1114038 1573895539.40 151.4513 60.0040 32.0000 1.9501 1.9593 408.3234 410.6577 0.3579 -1.0000 -1.0000 1114148 1573895539.50 151.4513 60.0040 32.0000 1.9501 1.9593 408.3792 410.7154 0.3581 -1.0000 -1.0000 1114210 1573895539.60 151.4513 60.0040 32.0000 1.9505 1.9597 408.4033 410.7381 0.3579 -1.0000 -1.0000 1114273 1573895539.70 151.5229 60.0036 32.0000 1.9499 1.9590 408.3758 410.7100 0.3578 -1.0000 -1.0000 1114366 1573895539.80 151.5229 60.0036 32.0000 1.9502 1.9593 408.4011 410.7342 0.3577 -1.0000 -1.0000 1114429 1573895539.90 151.5229 60.0036 32.0000 1.9497 1.9588 408.4778 410.8124 0.3579 -1.0000 -1.0000 1114491 1573895540.00 151.5229 60.0036 32.0000 1.9501 1.9593 408.5220 410.8575 0.3579 -1.0000 -1.0000 1114554 1573895540.10 151.5229 60.0036 32.0000 1.9494 1.9586 408.4817 410.8188 0.3582 -1.0000 -1.0000 1114616 1573895540.20 151.4749 60.0036 32.0000 1.9498 1.9590 408.4158 410.7524 0.3583 -1.0000 -1.0000 1114679 1573895540.30 151.4585 60.0036 32.0000 1.9505 1.9597 408.4146 410.7519 0.3583 -1.0000 -1.0000 1114757 1573895540.40 151.4585 60.0036 32.0000 1.9497 1.9589 408.3864 410.7237 0.3584 -1.0000 -1.0000 1114819 1573895540.50 151.4585 60.0036 32.0000 1.9511 1.9602 408.4117 410.7494 0.3583 -1.0000 -1.0000 1114882 1573895540.60 151.4585 60.0036 32.0000 1.9500 1.9592 408.3788 410.7162 0.3584 -1.0000 -1.0000 1114960 1573895540.70 151.4585 60.0036 32.0000 1.9509 1.9601 408.3153 410.6525 0.3584 -1.0000 -1.0000 1115023 1573895540.80 151.5159 60.0036 32.0000 1.9510 1.9602 408.4164 410.7537 0.3583 -1.0000 -1.0000 1115085 1573895540.90 151.5159 60.0036 32.0000 1.9509 1.9601 408.4509 410.7896 0.3584 -1.0000 -1.0000 1115148 1573895541.00 151.5159 60.0036 32.0000 1.9509 1.9600 408.3196 410.6568 0.3584 -1.0000 -1.0000 1115210 1573895541.10 151.5159 60.0036 32.0000 1.9505 1.9597 408.4151 410.7525 0.3583 -1.0000 -1.0000 1115288 1573895541.20 151.5159 60.0036 32.0000 1.9496 1.9588 408.4971 410.8353 0.3584 -1.0000 -1.0000 1115351 1573895541.30 151.5159 60.0036 32.0000 1.9498 1.9590 408.5271 410.8652 0.3584 -1.0000 -1.0000 1115413 1573895541.40 151.5159 60.0036 32.0000 1.9508 1.9599 408.5601 410.8996 0.3585 -1.0000 -1.0000 1115491 1573895541.50 151.5159 60.0036 32.0000 1.9497 1.9589 408.5866 410.9249 0.3583 -1.0000 -1.0000 1115554 1573895541.60 151.5159 60.0036 32.0000 1.9498 1.9590 408.4887 410.8255 0.3582 -1.0000 -1.0000 1115616 1573895541.70 151.5159 60.0036 32.0000 1.9495 1.9586 408.5362 410.8722 0.3579 -1.0000 -1.0000 1115694 1573895541.80 151.5159 60.0036 32.0000 1.9502 1.9594 408.4647 410.8002 0.3579 -1.0000 -1.0000 1115913 1573895541.90 151.5159 60.0036 32.0000 1.9504 1.9596 408.3607 410.6941 0.3578 -1.0000 -1.0000 1115976 1573895542.00 151.5159 60.0036 32.0000 1.9506 1.9598 408.4021 410.7358 0.3577 -1.0000 -1.0000 1116038 1573895542.10 151.5253 60.0036 32.0000 1.9508 1.9599 408.3763 410.7123 0.3581 -1.0000 -1.0000 1116101 1573895542.20 151.5253 60.0036 32.0000 1.9502 1.9594 408.4946 410.8301 0.3579 -1.0000 -1.0000 1116163 1573895542.30 151.5253 60.0036 32.0000 1.9498 1.9590 408.5033 410.8375 0.3577 -1.0000 -1.0000 1116960 1573895542.40 151.5253 60.0036 32.0000 1.9498 1.9589 408.5206 410.8520 0.3573 -1.0000 -1.0000 1117038 1573895542.50 151.5253 60.0036 32.0000 1.9501 1.9592 408.5514 410.8844 0.3574 -1.0000 -1.0000 1117101 1573895542.60 151.5253 60.0036 32.0000 1.9502 1.9594 408.5699 410.8998 0.3570 -1.0000 -1.0000 1117179 1573895542.70 151.5253 60.0036 32.0000 1.9500 1.9592 408.6027 410.9332 0.3571 -1.0000 -1.0000 1117241 1573895542.80 151.5253 60.0036 32.0000 1.9493 1.9584 408.5520 410.8813 0.3570 -1.0000 -1.0000 1117304 1573895542.90 151.5253 60.0036 32.0000 1.9501 1.9592 408.4880 410.8183 0.3572 -1.0000 -1.0000 1117366 1573895543.00 151.5253 60.0036 32.0000 1.9507 1.9598 408.3949 410.7245 0.3571 -1.0000 -1.0000 1117429 1573895543.10 151.5017 60.0036 32.0000 1.9501 1.9593 408.3461 410.6745 0.3570 -1.0000 -1.0000 1117507 1573895543.20 151.4805 60.0036 32.0000 1.9504 1.9596 408.3362 410.6636 0.3568 -1.0000 -1.0000 1117569 1573895543.30 151.4805 60.0036 32.0000 1.9498 1.9590 408.4727 410.8001 0.3568 -1.0000 -1.0000 1117632 1573895543.40 151.4805 60.0036 32.0000 1.9502 1.9593 408.6014 410.9314 0.3570 -1.0000 -1.0000 1117726 1573895543.50 151.4805 60.0036 32.0000 1.9494 1.9585 408.4904 410.8192 0.3568 -1.0000 -1.0000 1117788 1573895543.60 151.4690 60.0036 32.0000 1.9499 1.9590 408.5685 410.8970 0.3568 -1.0000 -1.0000 1117851 1573895543.70 151.4288 60.0036 32.0000 1.9501 1.9592 408.5649 410.8936 0.3569 -1.0000 -1.0000 1117929 1573895543.80 151.4288 60.0036 32.0000 1.9503 1.9594 408.5694 410.8987 0.3570 -1.0000 -1.0000 1117991 1573895543.90 151.4288 60.0036 32.0000 1.9499 1.9590 408.5941 410.9251 0.3571 -1.0000 -1.0000 1118054 1573895544.00 151.4288 60.0036 32.0000 1.9494 1.9586 408.4686 410.7968 0.3568 -1.0000 -1.0000 1118116 1573895544.10 151.4288 60.0036 32.0000 1.9494 1.9586 408.4196 410.7471 0.3568 -1.0000 -1.0000 1118179 1573895544.20 151.4288 60.0036 32.0000 1.9499 1.9590 408.4290 410.7589 0.3572 -1.0000 -1.0000 1118241 1573895544.30 151.4288 60.0036 32.0000 1.9500 1.9591 408.3901 410.7190 0.3570 -1.0000 -1.0000 1118319 1573895544.40 151.4288 60.0036 32.0000 1.9504 1.9595 408.4156 410.7429 0.3567 -1.0000 -1.0000 1118554 1573895544.50 151.4288 60.0036 32.0000 1.9507 1.9598 408.4233 410.7513 0.3569 -1.0000 -1.0000 1118616 1573895544.60 151.4288 60.0036 32.0000 1.9498 1.9589 408.6230 410.9534 0.3570 -1.0000 -1.0000 1118695 1573895544.70 151.4288 60.0036 32.0000 1.9494 1.9586 408.5379 410.8671 0.3570 -1.0000 -1.0000 1118757 1573895544.80 151.5127 60.0033 32.0000 1.9499 1.9590 408.5629 410.8913 0.3567 -1.0000 -1.0000 1118819 1573895544.90 151.5127 60.0033 32.0000 1.9496 1.9587 408.5653 410.8939 0.3569 -1.0000 -1.0000 1119304 1573895545.00 151.5127 60.0033 32.0000 1.9498 1.9589 408.5515 410.8813 0.3570 -1.0000 -1.0000 1119366 1573895545.10 151.5127 60.0033 32.0000 1.9500 1.9591 408.4956 410.8240 0.3568 -1.0000 -1.0000 1119444 1573895545.20 151.5127 60.0033 32.0000 1.9500 1.9591 408.3446 410.6705 0.3567 -1.0000 -1.0000 1119507 1573895545.30 151.5127 60.0033 32.0000 1.9498 1.9589 408.4111 410.7391 0.3569 -1.0000 -1.0000 1119569 1573895545.40 151.5127 60.0033 32.0000 1.9501 1.9593 408.3316 410.6610 0.3572 -1.0000 -1.0000 1119866 1573895545.50 151.5127 60.0033 32.0000 1.9499 1.9591 408.3758 410.7049 0.3570 -1.0000 -1.0000 1119929 1573895545.60 151.3934 60.0033 32.0000 1.9500 1.9591 408.4541 410.7829 0.3570 -1.0000 -1.0000 1119991 1573895545.70 151.3582 60.0033 32.0000 1.9490 1.9581 408.4693 410.7994 0.3572 -1.0000 -1.0000 1120069 1573895545.80 151.3582 60.0033 32.0000 1.9492 1.9583 408.5313 410.8614 0.3571 -1.0000 -1.0000 1120163 1573895545.90 151.3582 60.0033 32.0000 1.9497 1.9589 408.5171 410.8462 0.3569 -1.0000 -1.0000 1120226 1573895546.00 151.3582 60.0033 32.0000 1.9497 1.9589 408.5799 410.9099 0.3571 -1.0000 -1.0000 1120288 1573895546.10 151.4509 60.0033 32.0000 1.9496 1.9587 408.6036 410.9321 0.3569 -1.0000 -1.0000 1120366 1573895546.20 151.5480 60.0033 32.0000 1.9500 1.9592 408.5824 410.9128 0.3571 -1.0000 -1.0000 1120429 1573895546.30 151.5480 60.0033 32.0000 1.9501 1.9592 408.4804 410.8123 0.3575 -1.0000 -1.0000 1120491 1573895546.40 151.5270 60.0033 32.0000 1.9496 1.9588 408.4485 410.7775 0.3571 -1.0000 -1.0000 1120632 1573895546.50 151.3909 60.0033 32.0000 1.9502 1.9593 408.4440 410.7744 0.3572 -1.0000 -1.0000 1120695 1573895546.60 151.3909 60.0033 32.0000 1.9505 1.9596 408.4238 410.7535 0.3571 -1.0000 -1.0000 1120757 1573895546.70 151.3909 60.0033 32.0000 1.9502 1.9593 408.4519 410.7807 0.3569 -1.0000 -1.0000 1120819 1573895546.80 151.3909 60.0033 32.0000 1.9496 1.9587 408.4533 410.7811 0.3569 -1.0000 -1.0000 1120882 1573895546.90 151.3909 60.0033 32.0000 1.9493 1.9584 408.5393 410.8679 0.3569 -1.0000 -1.0000 1121132 1573895547.00 151.4633 60.0033 32.0000 1.9493 1.9584 408.6156 410.9454 0.3570 -1.0000 -1.0000 1121194 1573895547.10 151.4633 60.0033 32.0000 1.9493 1.9584 408.5950 410.9249 0.3570 -1.0000 -1.0000 1121273 1573895547.20 151.4633 60.0033 32.0000 1.9503 1.9594 408.5709 410.9014 0.3571 -1.0000 -1.0000 1121335 1573895547.30 151.4633 60.0033 32.0000 1.9497 1.9589 408.5810 410.9113 0.3571 -1.0000 -1.0000 1121398 1573895547.40 151.4633 60.0033 32.0000 1.9502 1.9593 408.4609 410.7903 0.3571 -1.0000 -1.0000 1121632 1573895547.50 151.4633 60.0033 32.0000 1.9503 1.9594 408.4793 410.8102 0.3573 -1.0000 -1.0000 1121694 1573895547.60 151.4896 60.0033 32.0000 1.9500 1.9591 408.4354 410.7659 0.3573 -1.0000 -1.0000 1121757 1573895547.70 151.3957 60.0033 32.0000 1.9499 1.9591 408.3273 410.6573 0.3572 -1.0000 -1.0000 1121835 1573895547.80 151.3957 60.0033 32.0000 1.9502 1.9593 408.3167 410.6464 0.3572 -1.0000 -1.0000 1121898 1573895547.90 151.3957 60.0033 32.0000 1.9501 1.9592 408.3324 410.6611 0.3570 -1.0000 -1.0000 1122023 1573895548.00 151.3957 60.0033 32.0000 1.9503 1.9594 408.3408 410.6691 0.3570 -1.0000 -1.0000 1122101 1573895548.10 151.3957 60.0033 32.0000 1.9500 1.9592 408.3787 410.7092 0.3574 -1.0000 -1.0000 1122163 1573895548.20 151.3957 60.0033 32.0000 1.9505 1.9596 408.4564 410.7879 0.3572 -1.0000 -1.0000 1122226 1573895548.30 151.5826 60.0033 32.0000 1.9495 1.9587 408.4039 410.7332 0.3571 -1.0000 -1.0000 1122288 1573895548.40 151.5826 60.0033 32.0000 1.9503 1.9594 408.4313 410.7606 0.3570 -1.0000 -1.0000 1122632 1573895548.50 151.5826 60.0033 32.0000 1.9503 1.9594 408.4822 410.8108 0.3569 -1.0000 -1.0000 1122695 1573895548.60 151.5826 60.0033 32.0000 1.9499 1.9591 408.5794 410.9098 0.3571 -1.0000 -1.0000 1122773 1573895548.70 151.5826 60.0033 32.0000 1.9497 1.9588 408.5525 410.8807 0.3569 -1.0000 -1.0000 1122835 1573895548.80 151.5636 60.0033 32.0000 1.9489 1.9581 408.5405 410.8691 0.3567 -1.0000 -1.0000 1122898 1573895548.90 151.4638 60.0033 32.0000 1.9490 1.9581 408.4733 410.8012 0.3569 -1.0000 -1.0000 1122976 1573895549.00 151.4638 60.0033 32.0000 1.9499 1.9590 408.3949 410.7220 0.3568 -1.0000 -1.0000 1123273 1573895549.10 151.4638 60.0033 32.0000 1.9506 1.9597 408.3556 410.6840 0.3569 -1.0000 -1.0000 1123335 1573895549.20 151.4638 60.0033 32.0000 1.9504 1.9596 408.3484 410.6774 0.3572 -1.0000 -1.0000 1123398 1573895549.30 151.4638 60.0033 32.0000 1.9504 1.9595 408.4321 410.7607 0.3569 -1.0000 -1.0000 1123460 1573895549.40 151.4638 60.0033 32.0000 1.9505 1.9596 408.3666 410.6951 0.3571 -1.0000 -1.0000 1123554 1573895549.50 151.4638 60.0033 32.0000 1.9505 1.9596 408.3853 410.7158 0.3573 -1.0000 -1.0000 1123788 1573895549.60 151.4638 60.0033 32.0000 1.9500 1.9591 408.4046 410.7362 0.3574 -1.0000 -1.0000 1123851 1573895549.70 151.4638 60.0033 32.0000 1.9498 1.9590 408.5436 410.8752 0.3573 -1.0000 -1.0000 1123929 1573895549.80 151.4393 60.0033 32.0000 1.9500 1.9591 408.5195 410.8503 0.3572 -1.0000 -1.0000 1123991 1573895549.90 151.4393 60.0033 32.0000 1.9502 1.9594 408.4401 410.7710 0.3573 -1.0000 -1.0000 1124054 1573895550.00 151.4393 60.0033 32.0000 1.9503 1.9595 408.5950 410.9264 0.3572 -1.0000 -1.0000 1124132 1573895550.10 151.4393 60.0033 32.0000 1.9508 1.9599 408.5983 410.9315 0.3576 -1.0000 -1.0000 1124195 1573895550.20 151.4393 60.0033 32.0000 1.9505 1.9596 408.4699 410.8025 0.3574 -1.0000 -1.0000 1124257 1573895550.30 151.5814 60.0025 32.0000 1.9506 1.9598 408.3993 410.7312 0.3576 -1.0000 -1.0000 1124319 1573895550.40 151.5878 60.0025 32.0000 1.9508 1.9600 408.4033 410.7350 0.3576 -1.0000 -1.0000 1124382 1573895550.50 151.5062 60.0025 32.0000 1.9502 1.9594 408.3081 410.6408 0.3576 -1.0000 -1.0000 1124445 1573895550.60 151.5062 60.0025 32.0000 1.9507 1.9599 408.3318 410.6648 0.3578 -1.0000 -1.0000 1124523 1573895550.70 151.5062 60.0025 32.0000 1.9502 1.9593 408.2908 410.6246 0.3579 -1.0000 -1.0000 1124585 1573895550.80 151.5062 60.0025 32.0000 1.9506 1.9597 408.4196 410.7532 0.3576 -1.0000 -1.0000 1124648 1573895550.90 151.5062 60.0025 32.0000 1.9504 1.9595 408.4653 410.7999 0.3579 -1.0000 -1.0000 1124726 1573895551.00 151.5524 60.0025 32.0000 1.9505 1.9597 408.4445 410.7789 0.3578 -1.0000 -1.0000 1124898 1573895551.10 151.5920 60.0025 32.0000 1.9506 1.9597 408.5538 410.8885 0.3577 -1.0000 -1.0000 1124976 1573895551.20 151.5920 60.0025 32.0000 1.9509 1.9600 408.5637 410.8982 0.3578 -1.0000 -1.0000 1125038 1573895551.30 151.5920 60.0025 32.0000 1.9511 1.9603 408.4698 410.8047 0.3579 -1.0000 -1.0000 1125101 1573895551.40 151.5920 60.0025 32.0000 1.9512 1.9604 408.3800 410.7156 0.3581 -1.0000 -1.0000 1125163 1573895551.50 151.5920 60.0025 32.0000 1.9508 1.9600 408.3538 410.6884 0.3578 -1.0000 -1.0000 1125898 1573895551.60 151.5920 60.0025 32.0000 1.9506 1.9597 408.3662 410.6985 0.3576 -1.0000 -1.0000 1125960 1573895551.70 151.5125 60.0025 32.0000 1.9502 1.9594 408.3753 410.7091 0.3578 -1.0000 -1.0000 1126038 1573895551.80 151.5125 60.0025 32.0000 1.9497 1.9588 408.4129 410.7465 0.3577 -1.0000 -1.0000 1126101 1573895551.90 151.5125 60.0025 32.0000 1.9490 1.9581 408.5427 410.8773 0.3577 -1.0000 -1.0000 1126163 1573895552.00 151.5125 60.0025 32.0000 1.9504 1.9595 408.5365 410.8699 0.3576 -1.0000 -1.0000 1126242 1573895552.10 151.5125 60.0025 32.0000 1.9501 1.9593 408.5681 410.9007 0.3574 -1.0000 -1.0000 1126304 1573895552.20 151.5256 60.0025 32.0000 1.9499 1.9590 408.5638 410.8970 0.3575 -1.0000 -1.0000 1126366 1573895552.30 151.5266 60.0025 32.0000 1.9502 1.9593 408.4782 410.8102 0.3575 -1.0000 -1.0000 1126445 1573895552.40 151.5266 60.0025 32.0000 1.9505 1.9597 408.4306 410.7624 0.3574 -1.0000 -1.0000 1126523 1573895552.50 151.5266 60.0025 32.0000 1.9508 1.9599 408.4351 410.7686 0.3577 -1.0000 -1.0000 1126616 1573895552.60 151.5266 60.0025 32.0000 1.9510 1.9601 408.4508 410.7831 0.3574 -1.0000 -1.0000 1126695 1573895552.70 151.5266 60.0025 32.0000 1.9515 1.9607 408.4574 410.7884 0.3574 -1.0000 -1.0000 1126757 1573895552.80 151.5090 60.0025 32.0000 1.9513 1.9604 408.3582 410.6892 0.3573 -1.0000 -1.0000 1126819 1573895552.90 151.5090 60.0025 32.0000 1.9510 1.9602 408.4202 410.7505 0.3572 -1.0000 -1.0000 1126898 1573895553.00 151.5090 60.0025 32.0000 1.9504 1.9595 408.4293 410.7591 0.3571 -1.0000 -1.0000 1127319 1573895553.10 151.5090 60.0025 32.0000 1.9506 1.9597 408.4094 410.7380 0.3569 -1.0000 -1.0000 1127398 1573895553.20 151.5090 60.0025 32.0000 1.9508 1.9600 408.3364 410.6650 0.3571 -1.0000 -1.0000 1127444 1573895553.30 151.5090 60.0025 32.0000 1.9504 1.9596 408.3996 410.7308 0.3574 -1.0000 -1.0000 1127507 1573895553.40 151.5090 60.0025 32.0000 1.9499 1.9591 408.6284 410.9613 0.3574 -1.0000 -1.0000 1127585 1573895553.50 151.5090 60.0025 32.0000 1.9505 1.9597 408.5710 410.9023 0.3572 -1.0000 -1.0000 1127648 1573895553.60 151.5090 60.0025 32.0000 1.9502 1.9593 408.6060 410.9371 0.3572 -1.0000 -1.0000 1127788 1573895553.70 151.5202 60.0025 32.0000 1.9507 1.9599 408.5058 410.8373 0.3572 -1.0000 -1.0000 1127866 1573895553.80 151.5202 60.0025 32.0000 1.9511 1.9602 408.5094 410.8385 0.3569 -1.0000 -1.0000 1127929 1573895553.90 151.5202 60.0025 32.0000 1.9503 1.9594 408.4864 410.8147 0.3569 -1.0000 -1.0000 1127991 1573895554.00 151.5202 60.0025 32.0000 1.9499 1.9590 408.4353 410.7612 0.3565 -1.0000 -1.0000 1128069 1573895554.10 151.5202 60.0025 32.0000 1.9498 1.9590 408.4627 410.7886 0.3565 -1.0000 -1.0000 1128288 1573895554.20 151.5202 60.0025 32.0000 1.9510 1.9602 408.3786 410.7039 0.3565 -1.0000 -1.0000 1128351 1573895554.30 151.5202 60.0025 32.0000 1.9508 1.9599 408.3458 410.6694 0.3563 -1.0000 -1.0000 1128429 1573895554.40 151.5202 60.0025 32.0000 1.9509 1.9600 408.4291 410.7541 0.3564 -1.0000 -1.0000 1128492 1573895554.50 151.5202 60.0025 32.0000 1.9488 1.9579 408.5352 410.8595 0.3561 -1.0000 -1.0000 1128554 1573895554.60 151.5456 60.0016 32.0000 1.9491 1.9582 408.5223 410.8482 0.3565 -1.0000 -1.0000 1128616 1573895554.70 151.5456 60.0016 32.0000 1.9502 1.9593 408.5199 410.8460 0.3564 -1.0000 -1.0000 1128679 1573895554.80 151.5456 60.0016 32.0000 1.9504 1.9595 408.5992 410.9278 0.3569 -1.0000 -1.0000 1128742 1573895554.90 151.5456 60.0016 32.0000 1.9501 1.9592 408.6180 410.9471 0.3569 -1.0000 -1.0000 1128819 1573895555.00 151.5456 60.0016 32.0000 1.9490 1.9582 408.5709 410.9007 0.3570 -1.0000 -1.0000 1128882 1573895555.10 151.5273 60.0016 32.0000 1.9498 1.9589 408.5331 410.8638 0.3572 -1.0000 -1.0000 1128960 1573895555.20 151.5156 60.0016 32.0000 1.9501 1.9593 408.4499 410.7783 0.3569 -1.0000 -1.0000 1129023 1573895555.30 151.5156 60.0016 32.0000 1.9500 1.9591 408.4651 410.7949 0.3572 -1.0000 -1.0000 1129085 1573895555.40 151.5156 60.0016 32.0000 1.9505 1.9596 408.4837 410.8173 0.3576 -1.0000 -1.0000 1129148 1573895555.50 151.5156 60.0016 32.0000 1.9504 1.9595 408.3325 410.6641 0.3575 -1.0000 -1.0000 1129210 1573895555.60 151.5156 60.0016 32.0000 1.9502 1.9593 408.4769 410.8096 0.3575 -1.0000 -1.0000 1130194 1573895555.70 151.5251 60.0016 32.0000 1.9504 1.9595 408.5519 410.8869 0.3579 -1.0000 -1.0000 1130257 1573895555.80 151.5251 60.0016 32.0000 1.9509 1.9601 408.5129 410.8450 0.3574 -1.0000 -1.0000 1130319 1573895555.90 151.5251 60.0016 32.0000 1.9503 1.9594 408.4421 410.7734 0.3574 -1.0000 -1.0000 1130382 1573895556.00 151.5251 60.0016 32.0000 1.9500 1.9591 408.4112 410.7429 0.3574 -1.0000 -1.0000 1130460 1573895556.10 151.5251 60.0016 32.0000 1.9498 1.9590 408.5292 410.8610 0.3574 -1.0000 -1.0000 1130523 1573895556.20 151.5230 60.0016 32.0000 1.9502 1.9593 408.4558 410.7877 0.3574 -1.0000 -1.0000 1130585 1573895556.30 151.4474 60.0016 32.0000 1.9504 1.9595 408.6368 410.9704 0.3576 -1.0000 -1.0000 1130663 1573895556.40 151.4474 60.0016 32.0000 1.9496 1.9588 408.5704 410.9039 0.3575 -1.0000 -1.0000 1130726 1573895556.50 151.4474 60.0016 32.0000 1.9492 1.9583 408.5423 410.8747 0.3574 -1.0000 -1.0000 1130788 1573895556.60 151.4474 60.0016 32.0000 1.9493 1.9584 408.5277 410.8592 0.3573 -1.0000 -1.0000 1131319 1573895556.70 151.4474 60.0016 32.0000 1.9494 1.9586 408.5521 410.8840 0.3573 -1.0000 -1.0000 1131382 1573895556.80 151.4677 60.0016 32.0000 1.9511 1.9603 408.4824 410.8134 0.3573 -1.0000 -1.0000 1131444 1573895556.90 151.4677 60.0016 32.0000 1.9509 1.9600 408.4254 410.7561 0.3573 -1.0000 -1.0000 1131523 1573895557.00 151.4677 60.0016 32.0000 1.9496 1.9588 408.4138 410.7461 0.3576 -1.0000 -1.0000 1131585 1573895557.10 151.4677 60.0016 32.0000 1.9507 1.9599 408.3736 410.7080 0.3580 -1.0000 -1.0000 1131648 1573895557.20 151.4677 60.0016 32.0000 1.9499 1.9590 408.3117 410.6447 0.3576 -1.0000 -1.0000 1131726 1573895557.30 151.4677 60.0016 32.0000 1.9507 1.9598 408.3441 410.6766 0.3577 -1.0000 -1.0000 1131788 1573895557.40 151.4677 60.0016 32.0000 1.9504 1.9596 408.2705 410.6048 0.3579 -1.0000 -1.0000 1131866 1573895557.50 151.4677 60.0016 32.0000 1.9498 1.9590 408.3897 410.7233 0.3577 -1.0000 -1.0000 1131929 1573895557.60 151.4677 60.0016 32.0000 1.9499 1.9591 408.3657 410.6986 0.3577 -1.0000 -1.0000 1131991 1573895557.70 151.4677 60.0016 32.0000 1.9503 1.9594 408.4649 410.7956 0.3572 -1.0000 -1.0000 1132069 1573895557.80 151.4677 60.0016 32.0000 1.9500 1.9592 408.4578 410.7890 0.3574 -1.0000 -1.0000 1132132 1573895557.90 151.4449 60.0016 32.0000 1.9498 1.9590 408.5648 410.8971 0.3574 -1.0000 -1.0000 1132195 1573895558.00 151.4449 60.0016 32.0000 1.9501 1.9592 408.5830 410.9149 0.3573 -1.0000 -1.0000 1132257 1573895558.10 151.4449 60.0016 32.0000 1.9499 1.9590 408.5288 410.8594 0.3572 -1.0000 -1.0000 1132319 1573895558.20 151.4449 60.0016 32.0000 1.9500 1.9591 408.4616 410.7922 0.3572 -1.0000 -1.0000 1132382 1573895558.30 151.4449 60.0016 32.0000 1.9503 1.9594 408.3965 410.7282 0.3575 -1.0000 -1.0000 1132460 1573895558.40 151.4449 60.0016 32.0000 1.9505 1.9596 408.4056 410.7376 0.3575 -1.0000 -1.0000 1132554 1573895558.50 151.4449 60.0016 32.0000 1.9505 1.9596 408.3442 410.6763 0.3576 -1.0000 -1.0000 1132616 1573895558.60 151.4449 60.0016 32.0000 1.9498 1.9590 408.3090 410.6408 0.3575 -1.0000 -1.0000 1132679 1573895558.70 151.4449 60.0016 32.0000 1.9501 1.9592 408.3635 410.6945 0.3573 -1.0000 -1.0000 1132773 1573895558.80 151.4449 60.0016 32.0000 1.9507 1.9599 408.4606 410.7917 0.3574 -1.0000 -1.0000 1132835 1573895558.90 151.4449 60.0016 32.0000 1.9505 1.9596 408.4459 410.7759 0.3571 -1.0000 -1.0000 1132913 1573895559.00 151.4449 60.0016 32.0000 1.9494 1.9586 408.6198 410.9506 0.3572 -1.0000 -1.0000 1132976 1573895559.10 151.4544 60.0016 32.0000 1.9490 1.9582 408.5643 410.8949 0.3571 -1.0000 -1.0000 1133038 1573895559.20 151.5208 60.0016 32.0000 1.9492 1.9583 408.5285 410.8579 0.3570 -1.0000 -1.0000 1133632 1573895559.30 151.5208 60.0016 32.0000 1.9501 1.9593 408.4989 410.8295 0.3571 -1.0000 -1.0000 1133694 1573895559.40 151.5208 60.0016 32.0000 1.9508 1.9599 408.3339 410.6624 0.3570 -1.0000 -1.0000 1133757 1573895559.50 151.5208 60.0016 32.0000 1.9509 1.9600 408.3189 410.6477 0.3571 -1.0000 -1.0000 1133819 1573895559.60 151.5208 60.0016 32.0000 1.9506 1.9597 408.3039 410.6347 0.3573 -1.0000 -1.0000 1133882 1573895559.70 151.5208 60.0016 32.0000 1.9507 1.9598 408.3181 410.6472 0.3571 -1.0000 -1.0000 1133960 1573895559.80 151.4470 60.0020 32.0000 1.9505 1.9597 408.3981 410.7284 0.3573 -1.0000 -1.0000 1134023 1573895559.90 151.4470 60.0020 32.0000 1.9504 1.9595 408.4206 410.7513 0.3572 -1.0000 -1.0000 1134085 1573895560.00 151.4470 60.0020 32.0000 1.9503 1.9595 408.4697 410.7996 0.3572 -1.0000 -1.0000 1134163 1573895560.10 151.4470 60.0020 32.0000 1.9506 1.9597 408.4734 410.8037 0.3572 -1.0000 -1.0000 1134226 1573895560.20 151.4470 60.0020 32.0000 1.9505 1.9596 408.6024 410.9338 0.3572 -1.0000 -1.0000 1134288 1573895560.30 151.4635 60.0020 32.0000 1.9502 1.9594 408.5946 410.9259 0.3573 -1.0000 -1.0000 1134351 1573895560.40 151.5360 60.0020 32.0000 1.9500 1.9591 408.5710 410.9020 0.3572 -1.0000 -1.0000 1134413 1573895560.50 151.5360 60.0020 32.0000 1.9497 1.9588 408.4818 410.8138 0.3574 -1.0000 -1.0000 1134476 1573895560.60 151.5360 60.0020 32.0000 1.9506 1.9597 408.4807 410.8121 0.3574 -1.0000 -1.0000 1134554 1573895560.70 151.5360 60.0020 32.0000 1.9498 1.9590 408.5015 410.8325 0.3572 -1.0000 -1.0000 1135288 1573895560.80 151.5360 60.0020 32.0000 1.9509 1.9601 408.4985 410.8300 0.3574 -1.0000 -1.0000 1135382 1573895560.90 151.5325 60.0020 32.0000 1.9516 1.9608 408.4342 410.7663 0.3575 -1.0000 -1.0000 1135444 1573895561.00 151.4633 60.0020 32.0000 1.9506 1.9598 408.3534 410.6844 0.3574 -1.0000 -1.0000 1135507 1573895561.10 151.4633 60.0020 32.0000 1.9506 1.9598 408.3895 410.7235 0.3578 -1.0000 -1.0000 1135585 1573895561.20 151.4633 60.0020 32.0000 1.9510 1.9601 408.4403 410.7727 0.3574 -1.0000 -1.0000 1135648 1573895561.30 151.4633 60.0020 32.0000 1.9504 1.9595 408.5275 410.8594 0.3574 -1.0000 -1.0000 1135710 1573895561.40 151.4633 60.0020 32.0000 1.9499 1.9590 408.4865 410.8215 0.3579 -1.0000 -1.0000 1135788 1573895561.50 151.5055 60.0020 32.0000 1.9499 1.9591 408.4708 410.8045 0.3577 -1.0000 -1.0000 1135929 1573895561.60 151.5055 60.0020 32.0000 1.9510 1.9602 408.3497 410.6826 0.3577 -1.0000 -1.0000 1135991 1573895561.70 151.5055 60.0020 32.0000 1.9507 1.9599 408.3146 410.6472 0.3577 -1.0000 -1.0000 1136069 1573895561.80 151.5055 60.0020 32.0000 1.9508 1.9599 408.3847 410.7183 0.3578 -1.0000 -1.0000 1136132 1573895561.90 151.5055 60.0020 32.0000 1.9509 1.9600 408.4133 410.7480 0.3579 -1.0000 -1.0000 1136195 1573895562.00 151.5055 60.0020 32.0000 1.9504 1.9595 408.5128 410.8469 0.3577 -1.0000 -1.0000 1136257 1573895562.10 151.5428 60.0020 32.0000 1.9500 1.9591 408.4794 410.8138 0.3578 -1.0000 -1.0000 1136335 1573895562.20 151.5428 60.0020 32.0000 1.9498 1.9590 408.5175 410.8519 0.3578 -1.0000 -1.0000 1136398 1573895562.30 151.5428 60.0020 32.0000 1.9491 1.9583 408.5576 410.8914 0.3577 -1.0000 -1.0000 1137023 1573895562.40 151.5428 60.0020 32.0000 1.9496 1.9587 408.5528 410.8883 0.3579 -1.0000 -1.0000 1137085 1573895562.50 151.5428 60.0020 32.0000 1.9499 1.9590 408.4660 410.8001 0.3577 -1.0000 -1.0000 1137163 1573895562.60 151.5428 60.0020 32.0000 1.9499 1.9590 408.4628 410.7966 0.3577 -1.0000 -1.0000 1137226 1573895562.70 151.5428 60.0020 32.0000 1.9507 1.9598 408.4262 410.7609 0.3580 -1.0000 -1.0000 1137288 1573895562.80 151.5428 60.0020 32.0000 1.9511 1.9603 408.3880 410.7222 0.3577 -1.0000 -1.0000 1137351 1573895562.90 151.5428 60.0020 32.0000 1.9511 1.9603 408.4862 410.8218 0.3580 -1.0000 -1.0000 1137429 1573895563.00 151.5428 60.0020 32.0000 1.9512 1.9603 408.4116 410.7468 0.3581 -1.0000 -1.0000 1137491 1573895563.10 151.5428 60.0020 32.0000 1.9504 1.9595 408.3528 410.6881 0.3580 -1.0000 -1.0000 1137569 1573895563.20 151.4908 60.0020 32.0000 1.9501 1.9593 408.3687 410.7029 0.3579 -1.0000 -1.0000 1137632 1573895563.30 151.4908 60.0020 32.0000 1.9508 1.9600 408.3475 410.6832 0.3581 -1.0000 -1.0000 1137694 1573895563.40 151.4908 60.0020 32.0000 1.9503 1.9595 408.4237 410.7595 0.3580 -1.0000 -1.0000 1137757 1573895563.50 151.4908 60.0020 32.0000 1.9500 1.9592 408.5062 410.8415 0.3580 -1.0000 -1.0000 1137819 1573895563.60 151.4908 60.0020 32.0000 1.9498 1.9590 408.5183 410.8552 0.3581 -1.0000 -1.0000 1137882 1573895563.70 151.4908 60.0020 32.0000 1.9506 1.9598 408.4948 410.8301 0.3579 -1.0000 -1.0000 1137960 1573895563.80 151.5077 60.0020 32.0000 1.9499 1.9590 408.6150 410.9503 0.3578 -1.0000 -1.0000 1138023 1573895563.90 151.5117 60.0020 32.0000 1.9510 1.9602 408.6026 410.9375 0.3577 -1.0000 -1.0000 1138085 1573895564.00 151.5117 60.0020 32.0000 1.9502 1.9593 408.5413 410.8763 0.3579 -1.0000 -1.0000 1138163 1573895564.10 151.5117 60.0020 32.0000 1.9502 1.9593 408.6436 410.9794 0.3579 -1.0000 -1.0000 1138226 1573895564.20 151.5117 60.0020 32.0000 1.9504 1.9596 408.5062 410.8418 0.3580 -1.0000 -1.0000 1138288 1573895564.30 151.5117 60.0020 32.0000 1.9507 1.9599 408.3507 410.6856 0.3580 -1.0000 -1.0000 1138429 1573895564.40 151.5117 60.0020 32.0000 1.9502 1.9594 408.3877 410.7221 0.3580 -1.0000 -1.0000 1138507 1573895564.50 151.5117 60.0020 32.0000 1.9504 1.9596 408.4048 410.7397 0.3578 -1.0000 -1.0000 1138569 1573895564.60 151.5117 60.0020 32.0000 1.9500 1.9592 408.4210 410.7551 0.3579 -1.0000 -1.0000 1138648 1573895564.70 151.5117 60.0020 32.0000 1.9493 1.9584 408.4610 410.7978 0.3581 -1.0000 -1.0000 1138710 1573895564.80 151.5117 60.0020 32.0000 1.9507 1.9598 408.5888 410.9234 0.3577 -1.0000 -1.0000 1139132 1573895564.90 151.5169 60.0021 32.0000 1.9498 1.9589 408.5736 410.9095 0.3580 -1.0000 -1.0000 1139210 1573895565.00 151.5527 60.0023 32.0000 1.9497 1.9588 408.5559 410.8919 0.3580 -1.0000 -1.0000 1139273 1573895565.10 151.5527 60.0023 32.0000 1.9501 1.9593 408.5306 410.8669 0.3580 -1.0000 -1.0000 1139366 1573895565.20 151.5527 60.0023 32.0000 1.9496 1.9588 408.5915 410.9241 0.3573 -1.0000 -1.0000 1139523 1573895565.30 151.5527 60.0023 32.0000 1.9496 1.9587 408.5276 410.8559 0.3568 -1.0000 -1.0000 1139585 1573895565.40 151.5527 60.0023 32.0000 1.9503 1.9594 408.5093 410.8383 0.3570 -1.0000 -1.0000 1139663 1573895565.50 151.4860 60.0023 32.0000 1.9501 1.9593 408.4745 410.8010 0.3565 -1.0000 -1.0000 1139710 1573895565.60 151.4860 60.0023 32.0000 1.9504 1.9595 408.3963 410.7192 0.3561 -1.0000 -1.0000 1139788 1573895565.70 151.4860 60.0023 32.0000 1.9505 1.9596 408.4265 410.7490 0.3559 -1.0000 -1.0000 1139851 1573895565.80 151.4860 60.0023 32.0000 1.9505 1.9596 408.4169 410.7375 0.3557 -1.0000 -1.0000 1139929 1573895565.90 151.4860 60.0023 32.0000 1.9499 1.9590 408.4102 410.7304 0.3557 -1.0000 -1.0000 1140148 1573895566.00 151.4860 60.0023 32.0000 1.9503 1.9594 408.4017 410.7218 0.3556 -1.0000 -1.0000 1140226 1573895566.10 151.4706 60.0023 32.0000 1.9512 1.9603 408.3689 410.6898 0.3559 -1.0000 -1.0000 1140288 1573895566.20 151.4706 60.0023 32.0000 1.9495 1.9586 408.4050 410.7296 0.3563 -1.0000 -1.0000 1140351 1573895566.30 151.4706 60.0023 32.0000 1.9502 1.9593 408.3777 410.7031 0.3566 -1.0000 -1.0000 1140413 1573895566.40 151.4706 60.0023 32.0000 1.9509 1.9600 408.4401 410.7666 0.3567 -1.0000 -1.0000 1140648 1573895566.50 151.4706 60.0023 32.0000 1.9505 1.9596 408.6217 410.9515 0.3571 -1.0000 -1.0000 1140710 1573895566.60 151.4706 60.0023 32.0000 1.9505 1.9596 408.6260 410.9573 0.3572 -1.0000 -1.0000 1140788 1573895566.70 151.5055 60.0023 32.0000 1.9502 1.9594 408.6690 411.0006 0.3573 -1.0000 -1.0000 1140851 1573895566.80 151.5055 60.0023 32.0000 1.9496 1.9588 408.4765 410.8082 0.3574 -1.0000 -1.0000 1140913 1573895566.90 151.5055 60.0023 32.0000 1.9506 1.9597 408.4582 410.7912 0.3578 -1.0000 -1.0000 1141148 1573895567.00 151.5055 60.0023 32.0000 1.9500 1.9591 408.4247 410.7584 0.3577 -1.0000 -1.0000 1141210 1573895567.10 151.5055 60.0023 32.0000 1.9499 1.9590 408.3853 410.7185 0.3578 -1.0000 -1.0000 1141288 1573895567.20 151.5193 60.0023 32.0000 1.9507 1.9599 408.3789 410.7134 0.3579 -1.0000 -1.0000 1141351 1573895567.30 151.5193 60.0023 32.0000 1.9501 1.9593 408.4170 410.7510 0.3578 -1.0000 -1.0000 1141413 1573895567.40 151.5193 60.0023 32.0000 1.9503 1.9595 408.3876 410.7219 0.3578 -1.0000 -1.0000 1141523 1573895567.50 151.5193 60.0023 32.0000 1.9503 1.9595 408.3616 410.6948 0.3577 -1.0000 -1.0000 1141585 1573895567.60 151.5193 60.0023 32.0000 1.9503 1.9594 408.5192 410.8510 0.3573 -1.0000 -1.0000 1141648 1573895567.70 151.5568 60.0023 32.0000 1.9493 1.9585 408.5110 410.8429 0.3574 -1.0000 -1.0000 1141726 1573895567.80 151.5637 60.0023 32.0000 1.9503 1.9594 408.5777 410.9095 0.3573 -1.0000 -1.0000 1141788 1573895567.90 151.5637 60.0023 32.0000 1.9497 1.9589 408.5276 410.8590 0.3573 -1.0000 -1.0000 1142569 1573895568.00 151.5637 60.0023 32.0000 1.9509 1.9600 408.4969 410.8277 0.3572 -1.0000 -1.0000 1142648 1573895568.10 151.5637 60.0023 32.0000 1.9500 1.9591 408.5446 410.8760 0.3573 -1.0000 -1.0000 1142710 1573895568.20 151.5637 60.0023 32.0000 1.9498 1.9589 408.4505 410.7814 0.3573 -1.0000 -1.0000 1142788 1573895568.30 151.4348 60.0023 32.0000 1.9503 1.9595 408.3874 410.7177 0.3572 -1.0000 -1.0000 1142882 1573895568.40 151.4348 60.0023 32.0000 1.9506 1.9597 408.4980 410.8288 0.3573 -1.0000 -1.0000 1142945 1573895568.50 151.4348 60.0023 32.0000 1.9506 1.9598 408.4497 410.7814 0.3574 -1.0000 -1.0000 1143007 1573895568.60 151.4348 60.0023 32.0000 1.9516 1.9607 408.4465 410.7793 0.3577 -1.0000 -1.0000 1143085 1573895568.70 151.4348 60.0023 32.0000 1.9511 1.9603 408.4223 410.7552 0.3576 -1.0000 -1.0000 1143132 1573895568.80 151.4348 60.0023 32.0000 1.9513 1.9605 408.4733 410.8065 0.3576 -1.0000 -1.0000 1143210 1573895568.90 151.5255 60.0023 32.0000 1.9507 1.9598 408.4468 410.7799 0.3577 -1.0000 -1.0000 1143273 1573895569.00 151.5418 60.0023 32.0000 1.9509 1.9600 408.4697 410.8014 0.3574 -1.0000 -1.0000 1143335 1573895569.10 151.5418 60.0023 32.0000 1.9499 1.9591 408.6514 410.9857 0.3577 -1.0000 -1.0000 1143413 1573895569.20 151.5418 60.0023 32.0000 1.9494 1.9586 408.5783 410.9125 0.3576 -1.0000 -1.0000 1143476 1573895569.30 151.5418 60.0023 32.0000 1.9501 1.9592 408.6326 410.9667 0.3576 -1.0000 -1.0000 1143538 1573895569.40 151.5423 60.0022 32.0000 1.9500 1.9592 408.5708 410.9064 0.3579 -1.0000 -1.0000 1143601 1573895569.50 151.5427 60.0022 32.0000 1.9506 1.9597 408.4936 410.8277 0.3577 -1.0000 -1.0000 1143679 1573895569.60 151.5427 60.0022 32.0000 1.9514 1.9606 408.4852 410.8184 0.3576 -1.0000 -1.0000 1143741 1573895569.70 151.5427 60.0022 32.0000 1.9510 1.9601 408.4866 410.8200 0.3576 -1.0000 -1.0000 1143804 1573895569.80 151.5427 60.0022 32.0000 1.9507 1.9598 408.4437 410.7752 0.3573 -1.0000 -1.0000 1143866 1573895569.90 151.5427 60.0022 32.0000 1.9511 1.9603 408.4549 410.7854 0.3573 -1.0000 -1.0000 1143929 1573895570.00 151.5427 60.0022 32.0000 1.9506 1.9598 408.5713 410.9042 0.3575 -1.0000 -1.0000 1144007 1573895570.10 151.5427 60.0022 32.0000 1.9499 1.9590 408.5499 410.8829 0.3575 -1.0000 -1.0000 1144069 1573895570.20 151.5427 60.0022 32.0000 1.9504 1.9596 408.4970 410.8301 0.3576 -1.0000 -1.0000 1144132 1573895570.30 151.5427 60.0022 32.0000 1.9507 1.9599 408.4327 410.7670 0.3579 -1.0000 -1.0000 1144210 1573895570.40 151.5427 60.0022 32.0000 1.9502 1.9594 408.4026 410.7363 0.3579 -1.0000 -1.0000 1144273 1573895570.50 151.5427 60.0022 32.0000 1.9500 1.9592 408.4419 410.7778 0.3581 -1.0000 -1.0000 1144398 1573895570.60 151.5427 60.0022 32.0000 1.9508 1.9599 408.3938 410.7289 0.3579 -1.0000 -1.0000 1144460 1573895570.70 151.4490 60.0022 32.0000 1.9505 1.9597 408.3836 410.7189 0.3580 -1.0000 -1.0000 1144523 1573895570.80 151.4490 60.0022 32.0000 1.9501 1.9593 408.3987 410.7334 0.3579 -1.0000 -1.0000 1144585 1573895570.90 151.4490 60.0022 32.0000 1.9501 1.9593 408.4227 410.7586 0.3580 -1.0000 -1.0000 1144663 1573895571.00 151.4490 60.0022 32.0000 1.9500 1.9592 408.4312 410.7660 0.3579 -1.0000 -1.0000 1144913 1573895571.10 151.4490 60.0022 32.0000 1.9503 1.9594 408.4360 410.7705 0.3578 -1.0000 -1.0000 1144992 1573895571.20 151.4490 60.0022 32.0000 1.9498 1.9590 408.4799 410.8144 0.3578 -1.0000 -1.0000 1145054 1573895571.30 151.4490 60.0022 32.0000 1.9506 1.9597 408.4695 410.8047 0.3580 -1.0000 -1.0000 1145101 1573895571.40 151.4490 60.0022 32.0000 1.9494 1.9585 408.5659 410.9028 0.3581 -1.0000 -1.0000 1145179 1573895571.50 151.4490 60.0022 32.0000 1.9499 1.9591 408.6383 410.9752 0.3580 -1.0000 -1.0000 1145554 1573895571.60 151.4490 60.0022 32.0000 1.9505 1.9597 408.5613 410.8978 0.3581 -1.0000 -1.0000 1145616 1573895571.70 151.4490 60.0022 32.0000 1.9503 1.9595 408.5541 410.8914 0.3582 -1.0000 -1.0000 1145694 1573895571.80 151.5178 60.0022 32.0000 1.9499 1.9591 408.5849 410.9214 0.3581 -1.0000 -1.0000 1145757 1573895571.90 151.5984 60.0022 32.0000 1.9503 1.9594 408.5343 410.8717 0.3582 -1.0000 -1.0000 1145819 1573895572.00 151.5984 60.0022 32.0000 1.9503 1.9594 408.5049 410.8413 0.3581 -1.0000 -1.0000 1146163 1573895572.10 151.5984 60.0022 32.0000 1.9509 1.9601 408.4151 410.7507 0.3580 -1.0000 -1.0000 1146226 1573895572.20 151.5984 60.0022 32.0000 1.9515 1.9606 408.3459 410.6815 0.3582 -1.0000 -1.0000 1146288 1573895572.30 151.5984 60.0022 32.0000 1.9508 1.9600 408.4304 410.7678 0.3583 -1.0000 -1.0000 1146351 1573895572.40 151.4612 60.0022 32.0000 1.9509 1.9600 408.4672 410.8035 0.3582 -1.0000 -1.0000 1146413 1573895572.50 151.4612 60.0022 32.0000 1.9497 1.9589 408.5534 410.8916 0.3583 -1.0000 -1.0000 1146663 1573895572.60 151.4612 60.0022 32.0000 1.9500 1.9592 408.5750 410.9144 0.3585 -1.0000 -1.0000 1146742 1573895572.70 151.4612 60.0022 32.0000 1.9495 1.9586 408.5809 410.9184 0.3582 -1.0000 -1.0000 1146804 1573895572.80 151.4612 60.0022 32.0000 1.9487 1.9579 408.5278 410.8663 0.3583 -1.0000 -1.0000 1146866 1573895572.90 151.5067 60.0022 32.0000 1.9487 1.9578 408.4953 410.8331 0.3583 -1.0000 -1.0000 1146945 1573895573.00 151.5202 60.0022 32.0000 1.9493 1.9585 408.5832 410.9214 0.3583 -1.0000 -1.0000 1147007 1573895573.10 151.4419 60.0022 32.0000 1.9491 1.9583 408.5546 410.8926 0.3583 -1.0000 -1.0000 1147148 1573895573.20 151.4419 60.0022 32.0000 1.9503 1.9595 408.4959 410.8329 0.3581 -1.0000 -1.0000 1147210 1573895573.30 151.4419 60.0022 32.0000 1.9510 1.9601 408.4192 410.7566 0.3583 -1.0000 -1.0000 1147257 1573895573.40 151.4419 60.0022 32.0000 1.9498 1.9590 408.3598 410.6964 0.3582 -1.0000 -1.0000 1147335 1573895573.50 151.5586 60.0022 32.0000 1.9507 1.9598 408.3347 410.6712 0.3583 -1.0000 -1.0000 1147398 1573895573.60 151.5586 60.0022 32.0000 1.9504 1.9596 408.3833 410.7210 0.3584 -1.0000 -1.0000 1147679 1573895573.70 151.5586 60.0022 32.0000 1.9499 1.9591 408.5434 410.8811 0.3582 -1.0000 -1.0000 1147757 1573895573.80 151.5586 60.0022 32.0000 1.9495 1.9586 408.5115 410.8481 0.3582 -1.0000 -1.0000 1147819 1573895573.90 151.5586 60.0022 32.0000 1.9492 1.9583 408.5283 410.8635 0.3578 -1.0000 -1.0000 1147882 1573895574.00 151.4472 60.0022 32.0000 1.9490 1.9581 408.5388 410.8741 0.3580 -1.0000 -1.0000 1147944 1573895574.10 151.4452 60.0022 32.0000 1.9493 1.9585 408.5701 410.9060 0.3579 -1.0000 -1.0000 1148023 1573895574.20 151.4452 60.0022 32.0000 1.9499 1.9590 408.5930 410.9277 0.3578 -1.0000 -1.0000 1148085 1573895574.30 151.4452 60.0022 32.0000 1.9497 1.9589 408.6467 410.9825 0.3579 -1.0000 -1.0000 1148163 1573895574.40 151.4452 60.0022 32.0000 1.9499 1.9590 408.5880 410.9254 0.3582 -1.0000 -1.0000 1148226 1573895574.50 151.4642 60.0022 32.0000 1.9496 1.9588 408.5670 410.9043 0.3582 -1.0000 -1.0000 1148288 1573895574.60 151.4987 60.0022 32.0000 1.9503 1.9594 408.4640 410.8005 0.3581 -1.0000 -1.0000 1148554 1573895574.70 151.4987 60.0022 32.0000 1.9506 1.9598 408.4796 410.8161 0.3581 -1.0000 -1.0000 1148601 1573895574.80 151.4987 60.0022 32.0000 1.9500 1.9592 408.4022 410.7375 0.3580 -1.0000 -1.0000 1148663 1573895574.90 151.4987 60.0022 32.0000 1.9499 1.9591 408.4247 410.7607 0.3582 -1.0000 -1.0000 1148741 1573895575.00 151.4987 60.0022 32.0000 1.9497 1.9588 408.4435 410.7812 0.3584 -1.0000 -1.0000 1148804 1573895575.10 151.4434 60.0018 32.0000 1.9497 1.9588 408.5074 410.8446 0.3582 -1.0000 -1.0000 1149054 1573895575.20 151.4434 60.0018 32.0000 1.9491 1.9582 408.5295 410.8675 0.3583 -1.0000 -1.0000 1149116 1573895575.30 151.4434 60.0018 32.0000 1.9492 1.9584 408.5472 410.8868 0.3586 -1.0000 -1.0000 1149179 1573895575.40 151.4434 60.0018 32.0000 1.9492 1.9584 408.5731 410.9141 0.3588 -1.0000 -1.0000 1149241 1573895575.50 151.4434 60.0018 32.0000 1.9497 1.9589 408.5024 410.8432 0.3587 -1.0000 -1.0000 1149304 1573895575.60 151.4434 60.0018 32.0000 1.9498 1.9590 408.4785 410.8190 0.3588 -1.0000 -1.0000 1150038 1573895575.70 151.4434 60.0018 32.0000 1.9505 1.9597 408.4117 410.7526 0.3588 -1.0000 -1.0000 1150101 1573895575.80 151.4434 60.0018 32.0000 1.9504 1.9596 408.4745 410.8147 0.3587 -1.0000 -1.0000 1150163 1573895575.90 151.4434 60.0018 32.0000 1.9504 1.9596 408.4579 410.7963 0.3583 -1.0000 -1.0000 1150335 1573895576.00 151.4434 60.0018 32.0000 1.9502 1.9594 408.4913 410.8312 0.3585 -1.0000 -1.0000 1150413 1573895576.10 151.4432 60.0018 32.0000 1.9496 1.9587 408.5152 410.8538 0.3585 -1.0000 -1.0000 1150554 1573895576.20 151.4411 60.0018 32.0000 1.9499 1.9591 408.5171 410.8566 0.3586 -1.0000 -1.0000 1150616 1573895576.30 151.4411 60.0018 32.0000 1.9501 1.9593 408.6667 411.0066 0.3584 -1.0000 -1.0000 1150679 1573895576.40 151.4411 60.0018 32.0000 1.9502 1.9594 408.5492 410.8872 0.3583 -1.0000 -1.0000 1150742 1573895576.50 151.4411 60.0018 32.0000 1.9497 1.9588 408.6615 410.9986 0.3580 -1.0000 -1.0000 1150804 1573895576.60 151.4411 60.0018 32.0000 1.9492 1.9583 408.5265 410.8634 0.3583 -1.0000 -1.0000 1150882 1573895576.70 151.4996 60.0018 32.0000 1.9493 1.9585 408.5643 410.9024 0.3582 -1.0000 -1.0000 1150945 1573895576.80 151.4996 60.0018 32.0000 1.9497 1.9589 408.6050 410.9425 0.3580 -1.0000 -1.0000 1151007 1573895576.90 151.4996 60.0018 32.0000 1.9500 1.9592 408.4930 410.8274 0.3578 -1.0000 -1.0000 1151085 1573895577.00 151.4996 60.0018 32.0000 1.9506 1.9597 408.4770 410.8112 0.3578 -1.0000 -1.0000 1151132 1573895577.10 151.4996 60.0018 32.0000 1.9503 1.9594 408.4870 410.8216 0.3577 -1.0000 -1.0000 1151210 1573895577.20 151.5179 60.0018 32.0000 1.9516 1.9607 408.5048 410.8383 0.3579 -1.0000 -1.0000 1151585 1573895577.30 151.4057 60.0018 32.0000 1.9510 1.9601 408.4814 410.8167 0.3579 -1.0000 -1.0000 1151632 1573895577.40 151.4045 60.0018 32.0000 1.9507 1.9598 408.3024 410.6387 0.3582 -1.0000 -1.0000 1151710 1573895577.50 151.4045 60.0018 32.0000 1.9511 1.9603 408.3699 410.7055 0.3581 -1.0000 -1.0000 1151773 1573895577.60 151.4045 60.0018 32.0000 1.9501 1.9592 408.4174 410.7534 0.3581 -1.0000 -1.0000 1151835 1573895577.70 151.4045 60.0018 32.0000 1.9497 1.9588 408.5021 410.8397 0.3583 -1.0000 -1.0000 1151913 1573895577.80 151.4045 60.0018 32.0000 1.9491 1.9583 408.5422 410.8801 0.3583 -1.0000 -1.0000 1151976 1573895577.90 151.4045 60.0018 32.0000 1.9495 1.9587 408.5479 410.8868 0.3584 -1.0000 -1.0000 1152038 1573895578.00 151.4045 60.0018 32.0000 1.9489 1.9581 408.5587 410.8973 0.3584 -1.0000 -1.0000 1152116 1573895578.10 151.4045 60.0018 32.0000 1.9497 1.9589 408.4668 410.8042 0.3583 -1.0000 -1.0000 1152179 1573895578.20 151.4045 60.0018 32.0000 1.9508 1.9600 408.4355 410.7712 0.3579 -1.0000 -1.0000 1152835 1573895578.30 151.5345 60.0018 32.0000 1.9511 1.9602 408.4101 410.7433 0.3576 -1.0000 -1.0000 1152929 1573895578.40 151.5345 60.0018 32.0000 1.9515 1.9607 408.3746 410.7054 0.3573 -1.0000 -1.0000 1153007 1573895578.50 151.5345 60.0018 32.0000 1.9505 1.9596 408.4555 410.7844 0.3569 -1.0000 -1.0000 1153069 1573895578.60 151.4487 60.0018 32.0000 1.9508 1.9599 408.3344 410.6622 0.3570 -1.0000 -1.0000 1153163 1573895578.70 151.4487 60.0018 32.0000 1.9507 1.9598 408.4604 410.7911 0.3573 -1.0000 -1.0000 1153226 1573895578.80 151.4487 60.0018 32.0000 1.9499 1.9591 408.5354 410.8672 0.3573 -1.0000 -1.0000 1153288 1573895578.90 151.4487 60.0018 32.0000 1.9492 1.9584 408.5498 410.8812 0.3573 -1.0000 -1.0000 1153366 1573895579.00 151.4487 60.0018 32.0000 1.9505 1.9597 408.5248 410.8572 0.3576 -1.0000 -1.0000 1153429 1573895579.10 151.4487 60.0018 32.0000 1.9497 1.9588 408.5383 410.8689 0.3571 -1.0000 -1.0000 1153507 1573895579.20 151.4487 60.0018 32.0000 1.9501 1.9592 408.4680 410.7982 0.3571 -1.0000 -1.0000 1153569 1573895579.30 151.4487 60.0018 32.0000 1.9499 1.9590 408.4947 410.8229 0.3568 -1.0000 -1.0000 1153632 1573895579.40 151.4550 60.0017 32.0000 1.9507 1.9599 408.4553 410.7828 0.3568 -1.0000 -1.0000 1153694 1573895579.50 151.5254 60.0011 32.0000 1.9510 1.9601 408.3528 410.6796 0.3567 -1.0000 -1.0000 1153757 1573895579.60 151.5254 60.0011 32.0000 1.9501 1.9593 408.4991 410.8262 0.3567 -1.0000 -1.0000 1153819 1573895579.70 151.5254 60.0011 32.0000 1.9499 1.9590 408.5239 410.8521 0.3568 -1.0000 -1.0000 1154288 1573895579.80 151.5254 60.0011 32.0000 1.9502 1.9593 408.4509 410.7778 0.3566 -1.0000 -1.0000 1154351 1573895579.90 151.5254 60.0011 32.0000 1.9500 1.9591 408.5294 410.8568 0.3568 -1.0000 -1.0000 1154413 1573895580.00 151.5254 60.0011 32.0000 1.9490 1.9582 408.5824 410.9113 0.3568 -1.0000 -1.0000 1154492 1573895580.10 151.5254 60.0011 32.0000 1.9492 1.9583 408.5722 410.9018 0.3570 -1.0000 -1.0000 1154554 1573895580.20 151.5254 60.0011 32.0000 1.9501 1.9592 408.5634 410.8933 0.3571 -1.0000 -1.0000 1154616 1573895580.30 151.5254 60.0011 32.0000 1.9495 1.9586 408.4819 410.8120 0.3571 -1.0000 -1.0000 1154679 1573895580.40 151.5254 60.0011 32.0000 1.9504 1.9596 408.4270 410.7582 0.3574 -1.0000 -1.0000 1154742 1573895580.50 151.5254 60.0011 32.0000 1.9502 1.9594 408.4626 410.7960 0.3578 -1.0000 -1.0000 1154804 1573895580.60 151.5254 60.0011 32.0000 1.9502 1.9593 408.3787 410.7127 0.3578 -1.0000 -1.0000 1154882 1573895580.70 151.5254 60.0011 32.0000 1.9506 1.9598 408.3982 410.7306 0.3576 -1.0000 -1.0000 1155054 1573895580.80 151.5254 60.0011 32.0000 1.9509 1.9600 408.5150 410.8479 0.3575 -1.0000 -1.0000 1155101 1573895580.90 151.5254 60.0011 32.0000 1.9506 1.9597 408.4496 410.7789 0.3569 -1.0000 -1.0000 1155179 1573895581.00 151.5254 60.0011 32.0000 1.9497 1.9588 408.4772 410.8074 0.3572 -1.0000 -1.0000 1155241 1573895581.10 151.5254 60.0011 32.0000 1.9495 1.9587 408.6278 410.9588 0.3572 -1.0000 -1.0000 1155319 1573895581.20 151.5254 60.0011 32.0000 1.9499 1.9591 408.6184 410.9505 0.3573 -1.0000 -1.0000 1155382 1573895581.30 151.4497 60.0011 32.0000 1.9497 1.9589 408.6603 410.9929 0.3573 -1.0000 -1.0000 1155444 1573895581.40 151.4497 60.0011 32.0000 1.9502 1.9593 408.5044 410.8349 0.3572 -1.0000 -1.0000 1155538 1573895581.50 151.4497 60.0011 32.0000 1.9500 1.9591 408.4406 410.7711 0.3573 -1.0000 -1.0000 1155601 1573895581.60 151.4497 60.0011 32.0000 1.9506 1.9597 408.3984 410.7279 0.3570 -1.0000 -1.0000 1155663 1573895581.70 151.4678 60.0011 32.0000 1.9508 1.9599 408.4241 410.7555 0.3573 -1.0000 -1.0000 1155741 1573895581.80 151.4871 60.0011 32.0000 1.9510 1.9602 408.4399 410.7704 0.3574 -1.0000 -1.0000 1155804 1573895581.90 151.4871 60.0011 32.0000 1.9504 1.9596 408.4707 410.8021 0.3573 -1.0000 -1.0000 1155866 1573895582.00 151.4871 60.0011 32.0000 1.9506 1.9597 408.5834 410.9150 0.3572 -1.0000 -1.0000 1155944 1573895582.10 151.4871 60.0011 32.0000 1.9492 1.9583 408.4867 410.8159 0.3570 -1.0000 -1.0000 1156007 1573895582.20 151.4871 60.0011 32.0000 1.9496 1.9588 408.5831 410.9127 0.3570 -1.0000 -1.0000 1156101 1573895582.30 151.4871 60.0011 32.0000 1.9502 1.9594 408.6523 410.9823 0.3570 -1.0000 -1.0000 1156304 1573895582.40 151.4871 60.0011 32.0000 1.9496 1.9588 408.5878 410.9179 0.3571 -1.0000 -1.0000 1156366 1573895582.50 151.4871 60.0011 32.0000 1.9495 1.9587 408.6705 410.9995 0.3568 -1.0000 -1.0000 1156429 1573895582.60 151.4349 60.0011 32.0000 1.9491 1.9582 408.4375 410.7666 0.3570 -1.0000 -1.0000 1156491 1573895582.70 151.4349 60.0011 32.0000 1.9504 1.9595 408.4673 410.7964 0.3570 -1.0000 -1.0000 1156554 1573895582.80 151.4349 60.0011 32.0000 1.9501 1.9592 408.4997 410.8281 0.3568 -1.0000 -1.0000 1157132 1573895582.90 151.4349 60.0011 32.0000 1.9502 1.9594 408.4283 410.7563 0.3568 -1.0000 -1.0000 1157210 1573895583.00 151.5523 60.0011 32.0000 1.9503 1.9595 408.4175 410.7450 0.3567 -1.0000 -1.0000 1157273 1573895583.10 151.5523 60.0011 32.0000 1.9505 1.9596 408.4272 410.7557 0.3570 -1.0000 -1.0000 1157351 1573895583.20 151.5523 60.0011 32.0000 1.9501 1.9592 408.3960 410.7240 0.3570 -1.0000 -1.0000 1157413 1573895583.30 151.5523 60.0011 32.0000 1.9503 1.9594 408.4430 410.7723 0.3570 -1.0000 -1.0000 1157554 1573895583.40 151.5523 60.0011 32.0000 1.9498 1.9589 408.4397 410.7689 0.3571 -1.0000 -1.0000 1157616 1573895583.50 151.5057 60.0011 32.0000 1.9501 1.9592 408.5170 410.8473 0.3571 -1.0000 -1.0000 1157694 1573895583.60 151.4468 60.0011 32.0000 1.9496 1.9588 408.5290 410.8585 0.3570 -1.0000 -1.0000 1157757 1573895583.70 151.4468 60.0011 32.0000 1.9495 1.9586 408.5586 410.8872 0.3568 -1.0000 -1.0000 1157835 1573895583.80 151.4468 60.0011 32.0000 1.9492 1.9583 408.6293 410.9595 0.3570 -1.0000 -1.0000 1157898 1573895583.90 151.4468 60.0011 32.0000 1.9506 1.9597 408.5834 410.9122 0.3567 -1.0000 -1.0000 1157960 1573895584.00 151.4494 60.0011 32.0000 1.9498 1.9589 408.4683 410.7961 0.3568 -1.0000 -1.0000 1158054 1573895584.10 151.4675 60.0010 32.0000 1.9507 1.9598 408.4493 410.7766 0.3567 -1.0000 -1.0000 1158116 1573895584.20 151.4675 60.0010 32.0000 1.9509 1.9600 408.4445 410.7706 0.3565 -1.0000 -1.0000 1158179 1573895584.30 151.4675 60.0010 32.0000 1.9502 1.9593 408.4896 410.8166 0.3567 -1.0000 -1.0000 1158257 1573895584.40 151.4675 60.0010 32.0000 1.9513 1.9605 408.4334 410.7594 0.3564 -1.0000 -1.0000 1158929 1573895584.50 151.4675 60.0010 32.0000 1.9511 1.9602 408.3716 410.6961 0.3565 -1.0000 -1.0000 1158992 1573895584.60 151.4675 60.0010 32.0000 1.9511 1.9602 408.3799 410.7048 0.3565 -1.0000 -1.0000 1159054 1573895584.70 151.4675 60.0010 32.0000 1.9500 1.9591 408.4552 410.7825 0.3567 -1.0000 -1.0000 1159116 1573895584.80 151.4675 60.0010 32.0000 1.9501 1.9592 408.5808 410.9079 0.3566 -1.0000 -1.0000 1159179 1573895584.90 151.4675 60.0010 32.0000 1.9499 1.9590 408.6814 411.0103 0.3568 -1.0000 -1.0000 1159257 1573895585.00 151.4675 60.0010 32.0000 1.9498 1.9589 408.6072 410.9373 0.3570 -1.0000 -1.0000 1159319 1573895585.10 151.4758 60.0010 32.0000 1.9503 1.9595 408.5703 410.8993 0.3570 -1.0000 -1.0000 1159382 1573895585.20 151.5446 60.0010 32.0000 1.9509 1.9600 408.5153 410.8461 0.3573 -1.0000 -1.0000 1159460 1573895585.30 151.5446 60.0010 32.0000 1.9509 1.9600 408.4770 410.8072 0.3571 -1.0000 -1.0000 1159538 1573895585.40 151.5446 60.0010 32.0000 1.9504 1.9596 408.3916 410.7201 0.3570 -1.0000 -1.0000 1159679 1573895585.50 151.5446 60.0010 32.0000 1.9514 1.9605 408.4233 410.7542 0.3573 -1.0000 -1.0000 1159741 1573895585.60 151.5446 60.0010 32.0000 1.9508 1.9600 408.4808 410.8103 0.3572 -1.0000 -1.0000 1159804 1573895585.70 151.5425 60.0010 32.0000 1.9501 1.9592 408.4102 410.7406 0.3571 -1.0000 -1.0000 1159882 1573895585.80 151.4507 60.0010 32.0000 1.9506 1.9597 408.4929 410.8250 0.3576 -1.0000 -1.0000 1159944 1573895585.90 151.4507 60.0010 32.0000 1.9503 1.9594 408.5036 410.8357 0.3574 -1.0000 -1.0000 1200038 1573895586.00 151.4507 60.0010 32.0000 1.9498 1.9589 408.5719 410.9043 0.3574 -1.0000 -1.0000 1200101 1573895586.10 151.4507 60.0010 32.0000 1.9502 1.9593 408.5891 410.9215 0.3574 -1.0000 -1.0000 1200163 1573895586.20 151.4507 60.0010 32.0000 1.9494 1.9585 408.5913 410.9239 0.3574 -1.0000 -1.0000 1200242 1573895586.30 151.4507 60.0010 32.0000 1.9505 1.9596 408.5217 410.8545 0.3576 -1.0000 -1.0000 1200304 1573895586.40 151.4957 60.0010 32.0000 1.9509 1.9601 408.4783 410.8103 0.3573 -1.0000 -1.0000 1200382 1573895586.50 151.5051 60.0010 32.0000 1.9506 1.9598 408.4361 410.7679 0.3574 -1.0000 -1.0000 1200445 1573895586.60 151.5051 60.0010 32.0000 1.9507 1.9598 408.3892 410.7205 0.3575 -1.0000 -1.0000 1200523 1573895586.70 151.5051 60.0010 32.0000 1.9507 1.9599 408.3809 410.7133 0.3575 -1.0000 -1.0000 1200585 1573895586.80 151.5051 60.0010 32.0000 1.9505 1.9597 408.4346 410.7663 0.3575 -1.0000 -1.0000 1200648 1573895586.90 151.5051 60.0010 32.0000 1.9500 1.9592 408.3559 410.6887 0.3576 -1.0000 -1.0000 1200945 1573895587.00 151.5042 60.0010 32.0000 1.9500 1.9591 408.4691 410.8019 0.3576 -1.0000 -1.0000 1201007 1573895587.10 151.5042 60.0010 32.0000 1.9494 1.9585 408.5888 410.9219 0.3575 -1.0000 -1.0000 1201085 1573895587.20 151.5042 60.0010 32.0000 1.9493 1.9584 408.6461 410.9786 0.3573 -1.0000 -1.0000 1201148 1573895587.30 151.5042 60.0010 32.0000 1.9493 1.9584 408.5514 410.8819 0.3571 -1.0000 -1.0000 1201210 1573895587.40 151.5042 60.0010 32.0000 1.9498 1.9589 408.4513 410.7810 0.3571 -1.0000 -1.0000 1201413 1573895587.50 151.5461 60.0010 32.0000 1.9502 1.9593 408.3946 410.7253 0.3574 -1.0000 -1.0000 1201476 1573895587.60 151.5461 60.0010 32.0000 1.9494 1.9585 408.4198 410.7505 0.3572 -1.0000 -1.0000 1201538 1573895587.70 151.5461 60.0010 32.0000 1.9494 1.9585 408.3354 410.6666 0.3574 -1.0000 -1.0000 1201616 1573895587.80 151.5461 60.0010 32.0000 1.9510 1.9601 408.3741 410.7058 0.3575 -1.0000 -1.0000 1201679 1573895587.90 151.5461 60.0010 32.0000 1.9504 1.9596 408.4366 410.7694 0.3576 -1.0000 -1.0000 1201898 1573895588.00 151.5461 60.0010 32.0000 1.9509 1.9601 408.3849 410.7157 0.3573 -1.0000 -1.0000 1201976 1573895588.10 151.4657 60.0010 32.0000 1.9508 1.9600 408.3769 410.7059 0.3570 -1.0000 -1.0000 1202038 1573895588.20 151.4527 60.0010 32.0000 1.9500 1.9592 408.5110 410.8407 0.3571 -1.0000 -1.0000 1202101 1573895588.30 151.4527 60.0010 32.0000 1.9492 1.9583 408.5568 410.8848 0.3567 -1.0000 -1.0000 1202179 1573895588.40 151.4527 60.0010 32.0000 1.9491 1.9583 408.4927 410.8198 0.3567 -1.0000 -1.0000 1202663 1573895588.50 151.4527 60.0010 32.0000 1.9501 1.9592 408.5618 410.8895 0.3567 -1.0000 -1.0000 1202726 1573895588.60 151.4527 60.0010 32.0000 1.9495 1.9587 408.5667 410.8946 0.3567 -1.0000 -1.0000 1202788 1573895588.70 151.4757 60.0010 32.0000 1.9501 1.9592 408.4640 410.7907 0.3566 -1.0000 -1.0000 1202851 1573895588.80 151.4815 60.0010 32.0000 1.9500 1.9591 408.4886 410.8150 0.3566 -1.0000 -1.0000 1202913 1573895588.90 151.4815 60.0010 32.0000 1.9499 1.9590 408.5308 410.8579 0.3567 -1.0000 -1.0000 1202992 1573895589.00 151.4815 60.0010 32.0000 1.9506 1.9598 408.4924 410.8198 0.3566 -1.0000 -1.0000 1203194 1573895589.10 151.4815 60.0010 32.0000 1.9507 1.9598 408.5017 410.8287 0.3567 -1.0000 -1.0000 1203273 1573895589.20 151.4815 60.0010 32.0000 1.9504 1.9596 408.4740 410.8029 0.3570 -1.0000 -1.0000 1203335 1573895589.30 151.5532 60.0010 32.0000 1.9506 1.9597 408.3869 410.7151 0.3569 -1.0000 -1.0000 1203398 1573895589.40 151.5532 60.0010 32.0000 1.9497 1.9589 408.4559 410.7844 0.3569 -1.0000 -1.0000 1203460 1573895589.50 151.5532 60.0010 32.0000 1.9499 1.9591 408.5564 410.8856 0.3570 -1.0000 -1.0000 1203648 1573895589.60 151.5532 60.0010 32.0000 1.9500 1.9592 408.5850 410.9147 0.3570 -1.0000 -1.0000 1203710 1573895589.70 151.5532 60.0010 32.0000 1.9500 1.9592 408.5132 410.8435 0.3572 -1.0000 -1.0000 1203788 1573895589.80 151.5048 60.0012 32.0000 1.9498 1.9590 408.5391 410.8688 0.3571 -1.0000 -1.0000 1203851 1573895589.90 151.4590 60.0014 32.0000 1.9499 1.9591 408.5528 410.8849 0.3573 -1.0000 -1.0000 1203913 1573895590.00 151.4590 60.0014 32.0000 1.9501 1.9592 408.5550 410.8886 0.3577 -1.0000 -1.0000 1204054 1573895590.10 151.4590 60.0014 32.0000 1.9509 1.9600 408.4100 410.7399 0.3573 -1.0000 -1.0000 1204116 1573895590.20 151.4590 60.0014 32.0000 1.9507 1.9599 408.4437 410.7752 0.3574 -1.0000 -1.0000 1204179 1573895590.30 151.4590 60.0014 32.0000 1.9511 1.9603 408.3667 410.6972 0.3573 -1.0000 -1.0000 1204257 1573895590.40 151.4590 60.0014 32.0000 1.9517 1.9608 408.4497 410.7811 0.3574 -1.0000 -1.0000 1204320 1573895590.50 151.5384 60.0014 32.0000 1.9507 1.9599 408.5434 410.8766 0.3575 -1.0000 -1.0000 1204710 1573895590.60 151.5384 60.0014 32.0000 1.9502 1.9593 408.6568 410.9901 0.3575 -1.0000 -1.0000 1204788 1573895590.70 151.5384 60.0014 32.0000 1.9494 1.9585 408.5706 410.9046 0.3577 -1.0000 -1.0000 1204851 1573895590.80 151.5384 60.0014 32.0000 1.9492 1.9583 408.4962 410.8313 0.3579 -1.0000 -1.0000 1204913 1573895590.90 151.5384 60.0014 32.0000 1.9497 1.9588 408.5782 410.9125 0.3576 -1.0000 -1.0000 1204992 1573895591.00 151.4558 60.0014 32.0000 1.9493 1.9585 408.6339 410.9682 0.3577 -1.0000 -1.0000 1205054 1573895591.10 151.4438 60.0014 32.0000 1.9501 1.9592 408.6380 410.9730 0.3577 -1.0000 -1.0000 1205116 1573895591.20 151.4438 60.0014 32.0000 1.9504 1.9595 408.4795 410.8131 0.3577 -1.0000 -1.0000 1205179 1573895591.30 151.4438 60.0014 32.0000 1.9497 1.9589 408.5208 410.8549 0.3577 -1.0000 -1.0000 1205241 1573895591.40 151.4438 60.0014 32.0000 1.9503 1.9594 408.4448 410.7795 0.3579 -1.0000 -1.0000 1205319 1573895591.50 151.4438 60.0014 32.0000 1.9508 1.9599 408.5067 410.8412 0.3577 -1.0000 -1.0000 1205554 1573895591.60 151.4764 60.0014 32.0000 1.9507 1.9599 408.5236 410.8572 0.3577 -1.0000 -1.0000 1205616 1573895591.70 151.5618 60.0014 32.0000 1.9512 1.9603 408.4618 410.7948 0.3575 -1.0000 -1.0000 1205694 1573895591.80 151.5618 60.0014 32.0000 1.9505 1.9597 408.4887 410.8210 0.3575 -1.0000 -1.0000 1205757 1573895591.90 151.5618 60.0014 32.0000 1.9500 1.9591 408.5347 410.8681 0.3575 -1.0000 -1.0000 1205819 1573895592.00 151.5618 60.0014 32.0000 1.9499 1.9590 408.5873 410.9199 0.3575 -1.0000 -1.0000 1206148 1573895592.10 151.5618 60.0014 32.0000 1.9499 1.9591 408.5717 410.9047 0.3576 -1.0000 -1.0000 1206210 1573895592.20 151.4921 60.0014 32.0000 1.9491 1.9582 408.5490 410.8832 0.3577 -1.0000 -1.0000 1206273 1573895592.30 151.4869 60.0014 32.0000 1.9494 1.9585 408.5158 410.8489 0.3575 -1.0000 -1.0000 1206351 1573895592.40 151.4869 60.0014 32.0000 1.9495 1.9586 408.6049 410.9386 0.3575 -1.0000 -1.0000 1206413 1573895592.50 151.4869 60.0014 32.0000 1.9505 1.9597 408.5215 410.8529 0.3573 -1.0000 -1.0000 1206820 1573895592.60 151.4869 60.0014 32.0000 1.9498 1.9589 408.5930 410.9230 0.3570 -1.0000 -1.0000 1206882 1573895592.70 151.4869 60.0014 32.0000 1.9505 1.9596 408.4809 410.8103 0.3570 -1.0000 -1.0000 1206945 1573895592.80 151.4918 60.0014 32.0000 1.9505 1.9596 408.3376 410.6642 0.3566 -1.0000 -1.0000 1207007 1573895592.90 151.5376 60.0014 32.0000 1.9506 1.9597 408.3040 410.6316 0.3571 -1.0000 -1.0000 1207085 1573895593.00 151.5376 60.0014 32.0000 1.9501 1.9592 408.4331 410.7598 0.3566 -1.0000 -1.0000 1207148 1573895593.10 151.5376 60.0014 32.0000 1.9495 1.9587 408.5039 410.8302 0.3566 -1.0000 -1.0000 1207226 1573895593.20 151.5376 60.0014 32.0000 1.9503 1.9594 408.4828 410.8111 0.3569 -1.0000 -1.0000 1207288 1573895593.30 151.5376 60.0014 32.0000 1.9499 1.9590 408.4970 410.8234 0.3567 -1.0000 -1.0000 1207351 1573895593.40 151.3987 60.0014 32.0000 1.9489 1.9580 408.5306 410.8596 0.3569 -1.0000 -1.0000 1207429 1573895593.50 151.3987 60.0014 32.0000 1.9499 1.9590 408.5148 410.8436 0.3569 -1.0000 -1.0000 1207491 1573895593.60 151.3987 60.0014 32.0000 1.9497 1.9588 408.5644 410.8938 0.3569 -1.0000 -1.0000 1207679 1573895593.70 151.3987 60.0014 32.0000 1.9494 1.9585 408.5588 410.8879 0.3570 -1.0000 -1.0000 1207757 1573895593.80 151.3987 60.0014 32.0000 1.9498 1.9590 408.5131 410.8449 0.3575 -1.0000 -1.0000 1207819 1573895593.90 151.5054 60.0014 32.0000 1.9506 1.9597 408.5024 410.8350 0.3575 -1.0000 -1.0000 1207882 1573895594.00 151.5417 60.0014 32.0000 1.9500 1.9592 408.5485 410.8805 0.3573 -1.0000 -1.0000 1207944 1573895594.10 151.5417 60.0014 32.0000 1.9510 1.9601 408.5592 410.8899 0.3572 -1.0000 -1.0000 1208179 1573895594.20 151.5417 60.0014 32.0000 1.9507 1.9599 408.3976 410.7276 0.3571 -1.0000 -1.0000 1208242 1573895594.30 151.5417 60.0014 32.0000 1.9503 1.9594 408.3857 410.7150 0.3571 -1.0000 -1.0000 1208320 1573895594.40 151.5417 60.0014 32.0000 1.9506 1.9598 408.4146 410.7448 0.3573 -1.0000 -1.0000 1208398 1573895594.50 151.4724 60.0015 32.0000 1.9499 1.9590 408.3934 410.7252 0.3575 -1.0000 -1.0000 1208460 1573895594.60 151.4222 60.0016 32.0000 1.9501 1.9593 408.5171 410.8496 0.3574 -1.0000 -1.0000 1208679 1573895594.70 151.4222 60.0016 32.0000 1.9500 1.9591 408.4910 410.8229 0.3573 -1.0000 -1.0000 1208741 1573895594.80 151.4222 60.0016 32.0000 1.9501 1.9592 408.5372 410.8687 0.3574 -1.0000 -1.0000 1208804 1573895594.90 151.4222 60.0016 32.0000 1.9500 1.9591 408.5491 410.8818 0.3575 -1.0000 -1.0000 1208882 1573895595.00 151.4222 60.0016 32.0000 1.9501 1.9593 408.5578 410.8918 0.3577 -1.0000 -1.0000 1208945 1573895595.10 151.4345 60.0016 32.0000 1.9502 1.9593 408.5313 410.8652 0.3577 -1.0000 -1.0000 1209179 1573895595.20 151.5116 60.0016 32.0000 1.9506 1.9597 408.5990 410.9354 0.3581 -1.0000 -1.0000 1209241 1573895595.30 151.5116 60.0016 32.0000 1.9503 1.9594 408.4520 410.7855 0.3576 -1.0000 -1.0000 1209304 1573895595.40 151.5116 60.0016 32.0000 1.9503 1.9594 408.4215 410.7537 0.3575 -1.0000 -1.0000 1209398 1573895595.50 151.5116 60.0016 32.0000 1.9501 1.9592 408.4360 410.7657 0.3570 -1.0000 -1.0000 1209460 1573895595.60 151.5116 60.0016 32.0000 1.9500 1.9591 408.4537 410.7832 0.3571 -1.0000 -1.0000 1209694 1573895595.70 151.4816 60.0016 32.0000 1.9500 1.9591 408.4023 410.7318 0.3571 -1.0000 -1.0000 1209757 1573895595.80 151.4816 60.0016 32.0000 1.9505 1.9597 408.3243 410.6534 0.3571 -1.0000 -1.0000 1209819 1573895595.90 151.4816 60.0016 32.0000 1.9509 1.9600 408.3738 410.7015 0.3568 -1.0000 -1.0000 1209929 1573895596.00 151.4816 60.0016 32.0000 1.9507 1.9598 408.3681 410.6948 0.3568 -1.0000 -1.0000 1210007 1573895596.10 151.4816 60.0016 32.0000 1.9491 1.9583 408.4747 410.8037 0.3571 -1.0000 -1.0000 1210069 1573895596.20 151.4816 60.0016 32.0000 1.9500 1.9591 408.5215 410.8508 0.3570 -1.0000 -1.0000 1210132 1573895596.30 151.5252 60.0016 32.0000 1.9499 1.9590 408.5567 410.8868 0.3571 -1.0000 -1.0000 1210194 1573895596.40 151.5252 60.0016 32.0000 1.9496 1.9588 408.5530 410.8822 0.3569 -1.0000 -1.0000 1210257 1573895596.50 151.5252 60.0016 32.0000 1.9495 1.9587 408.6105 410.9398 0.3569 -1.0000 -1.0000 1210320 1573895596.60 151.5252 60.0016 32.0000 1.9495 1.9586 408.5160 410.8441 0.3567 -1.0000 -1.0000 1210663 1573895596.70 151.5252 60.0016 32.0000 1.9493 1.9584 408.6079 410.9338 0.3564 -1.0000 -1.0000 1210726 1573895596.80 151.4964 60.0016 32.0000 1.9491 1.9583 408.5490 410.8761 0.3567 -1.0000 -1.0000 1210788 1573895596.90 151.4172 60.0016 32.0000 1.9492 1.9583 408.5572 410.8861 0.3569 -1.0000 -1.0000 1210851 1573895597.00 151.4172 60.0016 32.0000 1.9491 1.9582 408.4902 410.8190 0.3569 -1.0000 -1.0000 1210913 1573895597.10 151.4172 60.0016 32.0000 1.9497 1.9588 408.4485 410.7764 0.3569 -1.0000 -1.0000 1211319 1573895597.20 151.4172 60.0016 32.0000 1.9509 1.9600 408.3735 410.7018 0.3570 -1.0000 -1.0000 1211382 1573895597.30 151.4172 60.0016 32.0000 1.9508 1.9599 408.3994 410.7294 0.3572 -1.0000 -1.0000 1211444 1573895597.40 151.5473 60.0016 32.0000 1.9501 1.9592 408.4444 410.7750 0.3573 -1.0000 -1.0000 1211523 1573895597.50 151.5473 60.0016 32.0000 1.9497 1.9589 408.4876 410.8200 0.3575 -1.0000 -1.0000 1211585 1573895597.60 151.5473 60.0016 32.0000 1.9500 1.9591 408.5161 410.8509 0.3579 -1.0000 -1.0000 1211648 1573895597.70 151.5473 60.0016 32.0000 1.9494 1.9585 408.5792 410.9128 0.3575 -1.0000 -1.0000 1211710 1573895597.80 151.5473 60.0016 32.0000 1.9494 1.9586 408.5461 410.8779 0.3573 -1.0000 -1.0000 1211773 1573895597.90 151.5298 60.0016 32.0000 1.9501 1.9593 408.4802 410.8106 0.3571 -1.0000 -1.0000 1211866 1573895598.00 151.5180 60.0016 32.0000 1.9505 1.9596 408.5213 410.8500 0.3568 -1.0000 -1.0000 1211929 1573895598.10 151.5180 60.0016 32.0000 1.9506 1.9597 408.4203 410.7473 0.3568 -1.0000 -1.0000 1211991 1573895598.20 151.5180 60.0016 32.0000 1.9507 1.9598 408.4286 410.7570 0.3569 -1.0000 -1.0000 1212163 1573895598.30 151.5180 60.0016 32.0000 1.9506 1.9597 408.3602 410.6876 0.3568 -1.0000 -1.0000 1212241 1573895598.40 151.5180 60.0016 32.0000 1.9505 1.9597 408.4319 410.7590 0.3567 -1.0000 -1.0000 1212304 1573895598.50 151.5295 60.0016 32.0000 1.9504 1.9595 408.5016 410.8308 0.3571 -1.0000 -1.0000 1212366 1573895598.60 151.5295 60.0016 32.0000 1.9505 1.9596 408.5006 410.8295 0.3570 -1.0000 -1.0000 1212429 1573895598.70 151.5295 60.0016 32.0000 1.9503 1.9595 408.5955 410.9258 0.3571 -1.0000 -1.0000 1213273 1573895598.80 151.5295 60.0016 32.0000 1.9501 1.9592 408.6399 410.9706 0.3570 -1.0000 -1.0000 1213335 1573895598.90 151.5295 60.0016 32.0000 1.9497 1.9588 408.5449 410.8759 0.3573 -1.0000 -1.0000 1213694 1573895599.00 151.5212 60.0016 32.0000 1.9500 1.9592 408.5951 410.9279 0.3574 -1.0000 -1.0000 1213788 1573895599.10 151.4650 60.0016 32.0000 1.9499 1.9591 408.5115 410.8428 0.3573 -1.0000 -1.0000 1213866 1573895599.20 151.4650 60.0016 32.0000 1.9499 1.9591 408.4669 410.7979 0.3572 -1.0000 -1.0000 1213929 1573895599.30 151.4650 60.0016 32.0000 1.9499 1.9590 408.4714 410.8025 0.3574 -1.0000 -1.0000 1213991 1573895599.40 151.4650 60.0016 32.0000 1.9499 1.9591 408.3718 410.7032 0.3574 -1.0000 -1.0000 1214069 1573895599.50 151.4650 60.0016 32.0000 1.9502 1.9593 408.3736 410.7040 0.3572 -1.0000 -1.0000 1214132 1573895599.60 151.4943 60.0019 32.0000 1.9497 1.9589 408.3565 410.6858 0.3572 -1.0000 -1.0000 1214194 1573895599.70 151.4992 60.0019 32.0000 1.9508 1.9599 408.3436 410.6741 0.3573 -1.0000 -1.0000 1214257 1573895599.80 151.4992 60.0019 32.0000 1.9507 1.9599 408.4342 410.7654 0.3573 -1.0000 -1.0000 1214319 1573895599.90 151.4992 60.0019 32.0000 1.9501 1.9593 408.3679 410.6981 0.3573 -1.0000 -1.0000 1214382 1573895600.00 151.4992 60.0019 32.0000 1.9496 1.9588 408.4632 410.7923 0.3570 -1.0000 -1.0000 1214460 1573895600.10 151.4980 60.0019 32.0000 1.9493 1.9585 408.5005 410.8304 0.3571 -1.0000 -1.0000 1214523 1573895600.20 151.4908 60.0019 32.0000 1.9499 1.9590 408.5980 410.9287 0.3571 -1.0000 -1.0000 1214585 1573895600.30 151.4908 60.0019 32.0000 1.9497 1.9588 408.6430 410.9726 0.3569 -1.0000 -1.0000 1214663 1573895600.40 151.4908 60.0019 32.0000 1.9491 1.9582 408.5903 410.9201 0.3570 -1.0000 -1.0000 1214726 1573895600.50 151.4908 60.0019 32.0000 1.9497 1.9588 408.4854 410.8159 0.3573 -1.0000 -1.0000 1214788 1573895600.60 151.4908 60.0019 32.0000 1.9500 1.9592 408.4276 410.7612 0.3577 -1.0000 -1.0000 1214851 1573895600.70 151.4908 60.0019 32.0000 1.9501 1.9593 408.3259 410.6579 0.3575 -1.0000 -1.0000 1215210 1573895600.80 151.4872 60.0019 32.0000 1.9507 1.9599 408.3575 410.6901 0.3577 -1.0000 -1.0000 1215273 1573895600.90 151.4864 60.0019 32.0000 1.9505 1.9596 408.3914 410.7252 0.3578 -1.0000 -1.0000 1215335 1573895601.00 151.4864 60.0019 32.0000 1.9497 1.9588 408.4588 410.7922 0.3576 -1.0000 -1.0000 1215413 1573895601.10 151.4864 60.0019 32.0000 1.9492 1.9584 408.5037 410.8373 0.3577 -1.0000 -1.0000 1215476 1573895601.20 151.4864 60.0019 32.0000 1.9505 1.9596 408.5995 410.9333 0.3576 -1.0000 -1.0000 1215538 1573895601.30 151.4851 60.0019 32.0000 1.9501 1.9593 408.5615 410.8947 0.3575 -1.0000 -1.0000 1215601 1573895601.40 151.4700 60.0019 32.0000 1.9499 1.9590 408.6084 410.9424 0.3577 -1.0000 -1.0000 1215679 1573895601.50 151.4700 60.0019 32.0000 1.9497 1.9588 408.5507 410.8838 0.3574 -1.0000 -1.0000 1215741 1573895601.60 151.4700 60.0019 32.0000 1.9498 1.9589 408.4359 410.7662 0.3572 -1.0000 -1.0000 1215804 1573895601.70 151.4700 60.0019 32.0000 1.9500 1.9591 408.2777 410.6078 0.3573 -1.0000 -1.0000 1215866 1573895601.80 151.4700 60.0019 32.0000 1.9500 1.9592 408.3487 410.6798 0.3574 -1.0000 -1.0000 1216476 1573895601.90 151.4743 60.0019 32.0000 1.9501 1.9592 408.4157 410.7467 0.3574 -1.0000 -1.0000 1216710 1573895602.00 151.4951 60.0019 32.0000 1.9504 1.9595 408.4218 410.7531 0.3573 -1.0000 -1.0000 1216773 1573895602.10 151.4951 60.0019 32.0000 1.9507 1.9598 408.4700 410.7993 0.3570 -1.0000 -1.0000 1216835 1573895602.20 151.4951 60.0019 32.0000 1.9507 1.9598 408.4697 410.8010 0.3574 -1.0000 -1.0000 1216898 1573895602.30 151.4951 60.0019 32.0000 1.9505 1.9597 408.5217 410.8532 0.3572 -1.0000 -1.0000 1216991 1573895602.40 151.4951 60.0019 32.0000 1.9495 1.9586 408.6883 411.0205 0.3573 -1.0000 -1.0000 1217054 1573895602.50 151.4951 60.0019 32.0000 1.9501 1.9593 408.5754 410.9072 0.3573 -1.0000 -1.0000 1217116 1573895602.60 151.6298 60.0019 32.0000 1.9503 1.9595 408.6059 410.9364 0.3570 -1.0000 -1.0000 1217194 1573895602.70 151.6298 60.0019 32.0000 1.9500 1.9591 408.5062 410.8370 0.3572 -1.0000 -1.0000 1217257 1573895602.80 151.6298 60.0019 32.0000 1.9505 1.9596 408.3951 410.7252 0.3572 -1.0000 -1.0000 1217319 1573895602.90 151.6298 60.0019 32.0000 1.9507 1.9599 408.5019 410.8330 0.3573 -1.0000 -1.0000 1217398 1573895603.00 151.6298 60.0019 32.0000 1.9500 1.9591 408.4364 410.7657 0.3570 -1.0000 -1.0000 1217460 1573895603.10 151.6136 60.0019 32.0000 1.9505 1.9596 408.3766 410.7052 0.3570 -1.0000 -1.0000 1217523 1573895603.20 151.5378 60.0019 32.0000 1.9501 1.9593 408.3736 410.7030 0.3572 -1.0000 -1.0000 1217585 1573895603.30 151.5378 60.0019 32.0000 1.9511 1.9603 408.3549 410.6842 0.3571 -1.0000 -1.0000 1217648 1573895603.40 151.5378 60.0019 32.0000 1.9510 1.9602 408.4570 410.7876 0.3573 -1.0000 -1.0000 1217726 1573895603.50 151.5378 60.0019 32.0000 1.9504 1.9596 408.5576 410.8888 0.3572 -1.0000 -1.0000 1217788 1573895603.60 151.5378 60.0019 32.0000 1.9502 1.9593 408.4967 410.8262 0.3571 -1.0000 -1.0000 1217851 1573895603.70 151.5378 60.0019 32.0000 1.9501 1.9592 408.5783 410.9099 0.3573 -1.0000 -1.0000 1217929 1573895603.80 151.5414 60.0019 32.0000 1.9499 1.9591 408.6158 410.9486 0.3575 -1.0000 -1.0000 1218054 1573895603.90 151.5414 60.0019 32.0000 1.9500 1.9591 408.5799 410.9124 0.3573 -1.0000 -1.0000 1218116 1573895604.00 151.5414 60.0019 32.0000 1.9501 1.9592 408.5430 410.8746 0.3574 -1.0000 -1.0000 1218179 1573895604.10 151.5414 60.0019 32.0000 1.9499 1.9590 408.5662 410.8984 0.3573 -1.0000 -1.0000 1218241 1573895604.20 151.5414 60.0019 32.0000 1.9510 1.9601 408.6563 410.9896 0.3574 -1.0000 -1.0000 1218304 1573895604.30 151.5414 60.0019 32.0000 1.9514 1.9605 408.4134 410.7440 0.3573 -1.0000 -1.0000 1218445 1573895604.40 151.4824 60.0019 32.0000 1.9514 1.9606 408.4065 410.7367 0.3572 -1.0000 -1.0000 1218507 1573895604.50 151.4824 60.0019 32.0000 1.9510 1.9601 408.4533 410.7842 0.3573 -1.0000 -1.0000 1218569 1573895604.60 151.4824 60.0019 32.0000 1.9502 1.9593 408.5759 410.9076 0.3573 -1.0000 -1.0000 1218648 1573895604.70 151.4824 60.0019 32.0000 1.9503 1.9595 408.5877 410.9186 0.3571 -1.0000 -1.0000 1218710 1573895604.80 151.4824 60.0019 32.0000 1.9504 1.9596 408.5708 410.9015 0.3572 -1.0000 -1.0000 1218960 1573895604.90 151.4824 60.0019 32.0000 1.9498 1.9589 408.5911 410.9225 0.3573 -1.0000 -1.0000 1219023 1573895605.00 151.6249 60.0018 32.0000 1.9505 1.9596 408.5170 410.8479 0.3572 -1.0000 -1.0000 1219085 1573895605.10 151.6249 60.0018 32.0000 1.9502 1.9593 408.6603 410.9923 0.3572 -1.0000 -1.0000 1219163 1573895605.20 151.6249 60.0018 32.0000 1.9503 1.9594 408.5161 410.8455 0.3571 -1.0000 -1.0000 1219226 1573895605.30 151.6249 60.0018 32.0000 1.9508 1.9599 408.5125 410.8432 0.3572 -1.0000 -1.0000 1219460 1573895605.40 151.6249 60.0018 32.0000 1.9507 1.9598 408.4342 410.7645 0.3571 -1.0000 -1.0000 1219538 1573895605.50 151.5857 60.0018 32.0000 1.9506 1.9598 408.4591 410.7870 0.3568 -1.0000 -1.0000 1219601 1573895605.60 151.4838 60.0018 32.0000 1.9503 1.9594 408.4165 410.7433 0.3567 -1.0000 -1.0000 1219663 1573895605.70 151.4838 60.0018 32.0000 1.9517 1.9608 408.4212 410.7504 0.3570 -1.0000 -1.0000 1219726 1573895605.80 151.4838 60.0018 32.0000 1.9508 1.9599 408.4440 410.7727 0.3570 -1.0000 -1.0000 1219960 1573895605.90 151.4838 60.0018 32.0000 1.9505 1.9596 408.4195 410.7489 0.3571 -1.0000 -1.0000 1220023 1573895606.00 151.4838 60.0018 32.0000 1.9498 1.9590 408.5103 410.8394 0.3570 -1.0000 -1.0000 1220101 1573895606.10 151.5940 60.0018 32.0000 1.9504 1.9596 408.4278 410.7574 0.3571 -1.0000 -1.0000 1220163 1573895606.20 151.5940 60.0018 32.0000 1.9501 1.9592 408.5400 410.8693 0.3569 -1.0000 -1.0000 1220226 1573895606.30 151.5940 60.0018 32.0000 1.9498 1.9590 408.6223 410.9506 0.3568 -1.0000 -1.0000 1220288 1573895606.40 151.5940 60.0018 32.0000 1.9506 1.9597 408.6276 410.9567 0.3569 -1.0000 -1.0000 1220929 1573895606.50 151.5940 60.0018 32.0000 1.9500 1.9591 408.4828 410.8102 0.3567 -1.0000 -1.0000 1220992 1573895606.60 151.5701 60.0018 32.0000 1.9490 1.9581 408.5025 410.8304 0.3567 -1.0000 -1.0000 1221069 1573895606.70 151.4915 60.0018 32.0000 1.9493 1.9584 408.5331 410.8602 0.3567 -1.0000 -1.0000 1221132 1573895606.80 151.4915 60.0018 32.0000 1.9498 1.9589 408.6128 410.9417 0.3569 -1.0000 -1.0000 1221194 1573895606.90 151.4915 60.0018 32.0000 1.9499 1.9590 408.4562 410.7853 0.3570 -1.0000 -1.0000 1221273 1573895607.00 151.4915 60.0018 32.0000 1.9511 1.9602 408.5586 410.8882 0.3570 -1.0000 -1.0000 1221335 1573895607.10 151.4915 60.0018 32.0000 1.9507 1.9598 408.5012 410.8317 0.3572 -1.0000 -1.0000 1221398 1573895607.20 151.5232 60.0018 32.0000 1.9505 1.9596 408.4128 410.7430 0.3572 -1.0000 -1.0000 1221460 1573895607.30 151.5232 60.0018 32.0000 1.9504 1.9595 408.4393 410.7691 0.3572 -1.0000 -1.0000 1221538 1573895607.40 151.5232 60.0018 32.0000 1.9504 1.9596 408.5225 410.8542 0.3574 -1.0000 -1.0000 1221679 1573895607.50 151.5232 60.0018 32.0000 1.9499 1.9590 408.4748 410.8063 0.3573 -1.0000 -1.0000 1221726 1573895607.60 151.5232 60.0018 32.0000 1.9492 1.9583 408.5236 410.8549 0.3573 -1.0000 -1.0000 1221788 1573895607.70 151.5101 60.0018 32.0000 1.9499 1.9590 408.4912 410.8222 0.3573 -1.0000 -1.0000 1221866 1573895607.80 151.6072 60.0018 32.0000 1.9487 1.9578 408.5641 410.8955 0.3573 -1.0000 -1.0000 1221929 1573895607.90 151.6072 60.0018 32.0000 1.9501 1.9592 408.5267 410.8562 0.3569 -1.0000 -1.0000 1222179 1573895608.00 151.6072 60.0018 32.0000 1.9498 1.9590 408.5425 410.8727 0.3571 -1.0000 -1.0000 1222257 1573895608.10 151.6072 60.0018 32.0000 1.9495 1.9586 408.5198 410.8492 0.3569 -1.0000 -1.0000 1222320 1573895608.20 151.6072 60.0018 32.0000 1.9503 1.9594 408.5473 410.8768 0.3570 -1.0000 -1.0000 1222382 1573895608.30 151.6072 60.0018 32.0000 1.9504 1.9595 408.5458 410.8751 0.3570 -1.0000 -1.0000 1222460 1573895608.40 151.6072 60.0018 32.0000 1.9510 1.9601 408.4233 410.7526 0.3570 -1.0000 -1.0000 1222554 1573895608.50 151.6072 60.0018 32.0000 1.9511 1.9602 408.4015 410.7300 0.3570 -1.0000 -1.0000 1222617 1573895608.60 151.6072 60.0018 32.0000 1.9507 1.9598 408.3883 410.7169 0.3569 -1.0000 -1.0000 1222695 1573895608.70 151.6072 60.0018 32.0000 1.9504 1.9596 408.3875 410.7150 0.3568 -1.0000 -1.0000 1222757 1573895608.80 151.6072 60.0018 32.0000 1.9508 1.9600 408.4355 410.7631 0.3568 -1.0000 -1.0000 1222820 1573895608.90 151.5021 60.0018 32.0000 1.9503 1.9595 408.4172 410.7451 0.3568 -1.0000 -1.0000 1222882 1573895609.00 151.5021 60.0018 32.0000 1.9502 1.9593 408.4311 410.7579 0.3567 -1.0000 -1.0000 1222945 1573895609.10 151.5021 60.0018 32.0000 1.9491 1.9583 408.6307 410.9603 0.3570 -1.0000 -1.0000 1223023 1573895609.20 151.5021 60.0018 32.0000 1.9500 1.9592 408.5483 410.8795 0.3572 -1.0000 -1.0000 1223085 1573895609.30 151.5021 60.0018 32.0000 1.9504 1.9596 408.6141 410.9454 0.3572 -1.0000 -1.0000 1223148 1573895609.40 151.5021 60.0018 32.0000 1.9507 1.9598 408.6259 410.9577 0.3573 -1.0000 -1.0000 1224148 1573895609.50 151.5504 60.0018 32.0000 1.9512 1.9604 408.4810 410.8118 0.3574 -1.0000 -1.0000 1224210 1573895609.60 151.5504 60.0018 32.0000 1.9512 1.9603 408.4822 410.8150 0.3575 -1.0000 -1.0000 1224273 1573895609.70 151.5504 60.0018 32.0000 1.9506 1.9598 408.3839 410.7149 0.3573 -1.0000 -1.0000 1224351 1573895609.80 151.5504 60.0018 32.0000 1.9507 1.9599 408.3739 410.7045 0.3573 -1.0000 -1.0000 1224413 1573895609.90 151.5504 60.0018 32.0000 1.9501 1.9593 408.4070 410.7381 0.3574 -1.0000 -1.0000 1224476 1573895610.00 151.4707 60.0012 32.0000 1.9504 1.9596 408.4934 410.8255 0.3574 -1.0000 -1.0000 1224554 1573895610.10 151.4418 60.0010 32.0000 1.9499 1.9590 408.4821 410.8144 0.3574 -1.0000 -1.0000 1224617 1573895610.20 151.4418 60.0010 32.0000 1.9499 1.9591 408.5100 410.8421 0.3575 -1.0000 -1.0000 1224679 1573895610.30 151.4418 60.0010 32.0000 1.9498 1.9589 408.5718 410.9045 0.3574 -1.0000 -1.0000 1224742 1573895610.40 151.4418 60.0010 32.0000 1.9501 1.9593 408.5633 410.8965 0.3576 -1.0000 -1.0000 1225101 1573895610.50 151.4418 60.0010 32.0000 1.9505 1.9597 408.5624 410.8964 0.3577 -1.0000 -1.0000 1225163 1573895610.60 151.4129 60.0010 32.0000 1.9507 1.9599 408.5701 410.9046 0.3577 -1.0000 -1.0000 1225226 1573895610.70 151.4129 60.0010 32.0000 1.9505 1.9597 408.5655 410.8992 0.3576 -1.0000 -1.0000 1225288 1573895610.80 151.4129 60.0010 32.0000 1.9503 1.9594 408.5535 410.8877 0.3577 -1.0000 -1.0000 1225351 1573895610.90 151.4129 60.0010 32.0000 1.9508 1.9599 408.5178 410.8534 0.3580 -1.0000 -1.0000 1225429 1573895611.00 151.4129 60.0010 32.0000 1.9508 1.9600 408.4037 410.7387 0.3579 -1.0000 -1.0000 1225491 1573895611.10 151.4129 60.0010 32.0000 1.9502 1.9593 408.5041 410.8384 0.3578 -1.0000 -1.0000 1225569 1573895611.20 151.4129 60.0010 32.0000 1.9502 1.9594 408.3864 410.7204 0.3578 -1.0000 -1.0000 1225632 1573895611.30 151.4129 60.0010 32.0000 1.9511 1.9603 408.3072 410.6402 0.3577 -1.0000 -1.0000 1225694 1573895611.40 151.4129 60.0010 32.0000 1.9510 1.9601 408.3810 410.7133 0.3574 -1.0000 -1.0000 1225757 1573895611.50 151.4129 60.0010 32.0000 1.9511 1.9603 408.3983 410.7309 0.3576 -1.0000 -1.0000 1225819 1573895611.60 151.4661 60.0010 32.0000 1.9510 1.9602 408.4086 410.7394 0.3573 -1.0000 -1.0000 1225882 1573895611.70 151.6224 60.0010 32.0000 1.9505 1.9596 408.5173 410.8477 0.3571 -1.0000 -1.0000 1225960 1573895611.80 151.6224 60.0010 32.0000 1.9498 1.9589 408.6008 410.9300 0.3568 -1.0000 -1.0000 1226023 1573895611.90 151.5432 60.0010 32.0000 1.9500 1.9591 408.6149 410.9439 0.3567 -1.0000 -1.0000 1226085 1573895612.00 151.5432 60.0010 32.0000 1.9508 1.9600 408.5628 410.8893 0.3566 -1.0000 -1.0000 1226163 1573895612.10 151.5432 60.0010 32.0000 1.9510 1.9602 408.4873 410.8142 0.3567 -1.0000 -1.0000 1226226 1573895612.20 151.5432 60.0010 32.0000 1.9509 1.9600 408.5348 410.8633 0.3568 -1.0000 -1.0000 1226288 1573895612.30 151.5432 60.0010 32.0000 1.9510 1.9601 408.4906 410.8188 0.3569 -1.0000 -1.0000 1226366 1573895612.40 151.5432 60.0010 32.0000 1.9508 1.9600 408.5360 410.8648 0.3569 -1.0000 -1.0000 1226429 1573895612.50 151.5432 60.0010 32.0000 1.9508 1.9599 408.4053 410.7337 0.3570 -1.0000 -1.0000 1226648 1573895612.60 151.5432 60.0010 32.0000 1.9505 1.9596 408.5009 410.8287 0.3567 -1.0000 -1.0000 1226726 1573895612.70 151.5432 60.0010 32.0000 1.9511 1.9602 408.4753 410.8045 0.3570 -1.0000 -1.0000 1226788 1573895612.80 151.5432 60.0010 32.0000 1.9510 1.9602 408.3949 410.7227 0.3569 -1.0000 -1.0000 1226851 1573895612.90 151.5255 60.0010 32.0000 1.9517 1.9609 408.3883 410.7169 0.3570 -1.0000 -1.0000 1226929 1573895613.00 151.5177 60.0010 32.0000 1.9502 1.9593 408.4401 410.7675 0.3568 -1.0000 -1.0000 1227538 1573895613.10 151.5177 60.0010 32.0000 1.9508 1.9599 408.3620 410.6905 0.3571 -1.0000 -1.0000 1227616 1573895613.20 151.5177 60.0010 32.0000 1.9503 1.9595 408.3341 410.6616 0.3568 -1.0000 -1.0000 1227679 1573895613.30 151.5177 60.0010 32.0000 1.9500 1.9591 408.3742 410.7033 0.3570 -1.0000 -1.0000 1227741 1573895613.40 151.5177 60.0010 32.0000 1.9503 1.9595 408.4311 410.7584 0.3567 -1.0000 -1.0000 1227819 1573895613.50 151.5096 60.0010 32.0000 1.9508 1.9599 408.4079 410.7344 0.3567 -1.0000 -1.0000 1227882 1573895613.60 151.5096 60.0010 32.0000 1.9502 1.9594 408.6157 410.9453 0.3570 -1.0000 -1.0000 1227944 1573895613.70 151.5096 60.0010 32.0000 1.9506 1.9597 408.6131 410.9432 0.3570 -1.0000 -1.0000 1228023 1573895613.80 151.5096 60.0010 32.0000 1.9507 1.9598 408.6101 410.9402 0.3570 -1.0000 -1.0000 1228085 1573895613.90 151.5096 60.0010 32.0000 1.9502 1.9593 408.5604 410.8891 0.3569 -1.0000 -1.0000 1228148 1573895614.00 151.5096 60.0010 32.0000 1.9513 1.9605 408.4304 410.7599 0.3571 -1.0000 -1.0000 1228226 1573895614.10 151.4615 60.0010 32.0000 1.9511 1.9603 408.4038 410.7317 0.3568 -1.0000 -1.0000 1228304 1573895614.20 151.4615 60.0010 32.0000 1.9512 1.9603 408.3871 410.7149 0.3569 -1.0000 -1.0000 1228366 1573895614.30 151.4615 60.0010 32.0000 1.9501 1.9592 408.3387 410.6670 0.3570 -1.0000 -1.0000 1228429 1573895614.40 151.4615 60.0010 32.0000 1.9502 1.9594 408.3234 410.6513 0.3570 -1.0000 -1.0000 1228492 1573895614.50 151.4615 60.0010 32.0000 1.9503 1.9595 408.4159 410.7467 0.3573 -1.0000 -1.0000 1228554 1573895614.60 151.4982 60.0004 32.0000 1.9507 1.9599 408.5020 410.8317 0.3571 -1.0000 -1.0000 1228788 1573895614.70 151.5058 60.0003 32.0000 1.9491 1.9582 408.5946 410.9255 0.3571 -1.0000 -1.0000 1228851 1573895614.80 151.5058 60.0003 32.0000 1.9494 1.9586 408.5611 410.8923 0.3573 -1.0000 -1.0000 1228913 1573895614.90 151.5058 60.0003 32.0000 1.9496 1.9587 408.5595 410.8912 0.3574 -1.0000 -1.0000 1228992 1573895615.00 151.5058 60.0003 32.0000 1.9499 1.9591 408.6340 410.9671 0.3575 -1.0000 -1.0000 1229054 1573895615.10 151.5058 60.0003 32.0000 1.9504 1.9595 408.5645 410.8969 0.3574 -1.0000 -1.0000 1229257 1573895615.20 151.4767 60.0003 32.0000 1.9513 1.9604 408.3464 410.6778 0.3574 -1.0000 -1.0000 1229319 1573895615.30 151.4656 60.0003 32.0000 1.9506 1.9597 408.3926 410.7240 0.3575 -1.0000 -1.0000 1229382 1573895615.40 151.4656 60.0003 32.0000 1.9505 1.9596 408.3457 410.6780 0.3576 -1.0000 -1.0000 1229444 1573895615.50 151.4656 60.0003 32.0000 1.9504 1.9595 408.3745 410.7073 0.3577 -1.0000 -1.0000 1229507 1573895615.60 151.4656 60.0003 32.0000 1.9502 1.9594 408.4080 410.7410 0.3576 -1.0000 -1.0000 1229679 1573895615.70 151.4656 60.0003 32.0000 1.9508 1.9600 408.4610 410.7945 0.3577 -1.0000 -1.0000 1229741 1573895615.80 151.4656 60.0003 32.0000 1.9497 1.9588 408.4376 410.7715 0.3578 -1.0000 -1.0000 1229804 1573895615.90 151.5663 60.0003 32.0000 1.9511 1.9603 408.5200 410.8541 0.3576 -1.0000 -1.0000 1229866 1573895616.00 151.5746 60.0003 32.0000 1.9502 1.9593 408.4200 410.7541 0.3577 -1.0000 -1.0000 1229960 1573895616.10 151.5746 60.0003 32.0000 1.9497 1.9589 408.4520 410.7856 0.3578 -1.0000 -1.0000 1231085 1573895616.20 151.5746 60.0003 32.0000 1.9502 1.9594 408.5674 410.9016 0.3577 -1.0000 -1.0000 1231163 1573895616.30 151.5746 60.0003 32.0000 1.9503 1.9595 408.5241 410.8587 0.3577 -1.0000 -1.0000 1231241 1573895616.40 151.5746 60.0003 32.0000 1.9504 1.9596 408.5528 410.8855 0.3575 -1.0000 -1.0000 1231304 1573895616.50 151.5499 60.0003 32.0000 1.9501 1.9593 408.4581 410.7900 0.3574 -1.0000 -1.0000 1231366 1573895616.60 151.5499 60.0003 32.0000 1.9511 1.9602 408.3962 410.7275 0.3574 -1.0000 -1.0000 1231429 1573895616.70 151.5499 60.0003 32.0000 1.9506 1.9597 408.4601 410.7908 0.3573 -1.0000 -1.0000 1231491 1573895616.80 151.5499 60.0003 32.0000 1.9502 1.9593 408.5495 410.8818 0.3573 -1.0000 -1.0000 1231569 1573895616.90 151.5499 60.0003 32.0000 1.9500 1.9592 408.6054 410.9392 0.3577 -1.0000 -1.0000 1231648 1573895617.00 151.5499 60.0003 32.0000 1.9506 1.9598 408.5505 410.8852 0.3577 -1.0000 -1.0000 1231710 1573895617.10 151.5527 60.0003 32.0000 1.9503 1.9595 408.6611 410.9952 0.3577 -1.0000 -1.0000 1231819 1573895617.20 151.5527 60.0003 32.0000 1.9508 1.9600 408.6779 411.0127 0.3576 -1.0000 -1.0000 1231882 1573895617.30 151.5527 60.0003 32.0000 1.9504 1.9596 408.5706 410.9063 0.3578 -1.0000 -1.0000 1231944 1573895617.40 151.5527 60.0003 32.0000 1.9506 1.9598 408.4363 410.7690 0.3577 -1.0000 -1.0000 1232023 1573895617.50 151.5527 60.0003 32.0000 1.9507 1.9598 408.4211 410.7548 0.3577 -1.0000 -1.0000 1232085 1573895617.60 151.5578 60.0003 32.0000 1.9509 1.9600 408.3856 410.7189 0.3578 -1.0000 -1.0000 1232148 1573895617.70 151.5588 60.0003 32.0000 1.9506 1.9597 408.4155 410.7504 0.3579 -1.0000 -1.0000 1232210 1573895617.80 151.5588 60.0003 32.0000 1.9499 1.9591 408.5015 410.8365 0.3579 -1.0000 -1.0000 1232288 1573895617.90 151.5588 60.0003 32.0000 1.9502 1.9594 408.5452 410.8816 0.3581 -1.0000 -1.0000 1232351 1573895618.00 151.5588 60.0003 32.0000 1.9498 1.9589 408.6044 410.9418 0.3581 -1.0000 -1.0000 1232429 1573895618.10 151.5588 60.0003 32.0000 1.9500 1.9592 408.6080 410.9454 0.3582 -1.0000 -1.0000 1232492 1573895618.20 151.5588 60.0003 32.0000 1.9501 1.9593 408.6481 410.9862 0.3582 -1.0000 -1.0000 1232554 1573895618.30 151.5588 60.0003 32.0000 1.9496 1.9587 408.6012 410.9385 0.3581 -1.0000 -1.0000 1232632 1573895618.40 151.5588 60.0003 32.0000 1.9505 1.9597 408.6103 410.9482 0.3583 -1.0000 -1.0000 1232695 1573895618.50 151.5588 60.0003 32.0000 1.9503 1.9594 408.5237 410.8597 0.3580 -1.0000 -1.0000 1232757 1573895618.60 151.5588 60.0003 32.0000 1.9497 1.9588 408.5616 410.8973 0.3579 -1.0000 -1.0000 1232820 1573895618.70 151.4562 60.0003 32.0000 1.9501 1.9592 408.5263 410.8633 0.3582 -1.0000 -1.0000 1232882 1573895618.80 151.4562 60.0003 32.0000 1.9504 1.9595 408.4247 410.7613 0.3582 -1.0000 -1.0000 1232945 1573895618.90 151.4562 60.0003 32.0000 1.9508 1.9600 408.3486 410.6856 0.3583 -1.0000 -1.0000 1233023 1573895619.00 151.4562 60.0003 32.0000 1.9503 1.9595 408.3826 410.7192 0.3582 -1.0000 -1.0000 1233085 1573895619.10 151.4562 60.0003 32.0000 1.9506 1.9597 408.3779 410.7137 0.3582 -1.0000 -1.0000 1233163 1573895619.20 151.4562 60.0003 32.0000 1.9503 1.9595 408.4022 410.7402 0.3584 -1.0000 -1.0000 1233741 1573895619.30 151.4562 60.0003 32.0000 1.9504 1.9596 408.3768 410.7145 0.3584 -1.0000 -1.0000 1233804 1573895619.40 151.4562 60.0003 32.0000 1.9504 1.9596 408.4366 410.7736 0.3581 -1.0000 -1.0000 1233882 1573895619.50 151.4562 60.0003 32.0000 1.9503 1.9595 408.3813 410.7179 0.3583 -1.0000 -1.0000 1233944 1573895619.60 151.3575 60.0010 32.0000 1.9498 1.9590 408.5011 410.8384 0.3582 -1.0000 -1.0000 1234007 1573895619.70 151.3575 60.0010 32.0000 1.9497 1.9589 408.5361 410.8751 0.3584 -1.0000 -1.0000 1234195 1573895619.80 151.3575 60.0010 32.0000 1.9497 1.9589 408.4888 410.8270 0.3583 -1.0000 -1.0000 1234257 1573895619.90 151.3575 60.0010 32.0000 1.9485 1.9577 408.5072 410.8456 0.3583 -1.0000 -1.0000 1234320 1573895620.00 151.3575 60.0010 32.0000 1.9485 1.9577 408.5353 410.8726 0.3582 -1.0000 -1.0000 1234398 1573895620.10 151.4280 60.0010 32.0000 1.9490 1.9582 408.5240 410.8619 0.3583 -1.0000 -1.0000 1234460 1573895620.20 151.4280 60.0010 32.0000 1.9490 1.9581 408.5274 410.8634 0.3580 -1.0000 -1.0000 1234523 1573895620.30 151.4280 60.0010 32.0000 1.9499 1.9590 408.5398 410.8766 0.3581 -1.0000 -1.0000 1234601 1573895620.40 151.4280 60.0010 32.0000 1.9498 1.9590 408.4793 410.8169 0.3583 -1.0000 -1.0000 1234663 1573895620.50 151.4280 60.0010 32.0000 1.9505 1.9597 408.4957 410.8314 0.3580 -1.0000 -1.0000 1234726 1573895620.60 151.4280 60.0010 32.0000 1.9500 1.9591 408.4951 410.8320 0.3582 -1.0000 -1.0000 1234788 1573895620.70 151.5029 60.0010 32.0000 1.9502 1.9593 408.5022 410.8386 0.3581 -1.0000 -1.0000 1234929 1573895620.80 151.5029 60.0010 32.0000 1.9507 1.9599 408.3822 410.7182 0.3583 -1.0000 -1.0000 1234992 1573895620.90 151.5029 60.0010 32.0000 1.9511 1.9603 408.4512 410.7886 0.3581 -1.0000 -1.0000 1235069 1573895621.00 151.5029 60.0010 32.0000 1.9502 1.9593 408.3231 410.6581 0.3580 -1.0000 -1.0000 1235116 1573895621.10 151.5029 60.0010 32.0000 1.9506 1.9598 408.4001 410.7362 0.3581 -1.0000 -1.0000 1235194 1573895621.20 151.4996 60.0010 32.0000 1.9504 1.9596 408.4068 410.7417 0.3579 -1.0000 -1.0000 1235257 1573895621.30 151.4966 60.0010 32.0000 1.9506 1.9597 408.4672 410.8020 0.3579 -1.0000 -1.0000 1235319 1573895621.40 151.4966 60.0010 32.0000 1.9496 1.9588 408.4177 410.7528 0.3579 -1.0000 -1.0000 1235398 1573895621.50 151.4966 60.0010 32.0000 1.9503 1.9594 408.5429 410.8775 0.3577 -1.0000 -1.0000 1235460 1573895621.60 151.4966 60.0010 32.0000 1.9503 1.9594 408.5750 410.9100 0.3578 -1.0000 -1.0000 1235523 1573895621.70 151.4966 60.0010 32.0000 1.9499 1.9591 408.6137 410.9468 0.3574 -1.0000 -1.0000 1235585 1573895621.80 151.4883 60.0010 32.0000 1.9503 1.9594 408.5364 410.8690 0.3575 -1.0000 -1.0000 1235819 1573895621.90 151.4809 60.0010 32.0000 1.9511 1.9602 408.3876 410.7187 0.3572 -1.0000 -1.0000 1235882 1573895622.00 151.4809 60.0010 32.0000 1.9504 1.9596 408.4298 410.7617 0.3575 -1.0000 -1.0000 1235960 1573895622.10 151.4809 60.0010 32.0000 1.9507 1.9599 408.3183 410.6505 0.3576 -1.0000 -1.0000 1236023 1573895622.20 151.4809 60.0010 32.0000 1.9502 1.9593 408.3898 410.7223 0.3576 -1.0000 -1.0000 1236085 1573895622.30 151.4809 60.0010 32.0000 1.9508 1.9600 408.4113 410.7451 0.3578 -1.0000 -1.0000 1236320 1573895622.40 151.5442 60.0010 32.0000 1.9508 1.9599 408.4825 410.8169 0.3578 -1.0000 -1.0000 1236382 1573895622.50 151.5442 60.0010 32.0000 1.9502 1.9594 408.5131 410.8475 0.3578 -1.0000 -1.0000 1236445 1573895622.60 151.5442 60.0010 32.0000 1.9498 1.9589 408.6721 411.0059 0.3575 -1.0000 -1.0000 1236569 1573895622.70 151.5442 60.0010 32.0000 1.9505 1.9596 408.5832 410.9168 0.3576 -1.0000 -1.0000 1236648 1573895622.80 151.5442 60.0010 32.0000 1.9502 1.9594 408.6502 410.9856 0.3578 -1.0000 -1.0000 1236835 1573895622.90 151.5260 60.0010 32.0000 1.9498 1.9590 408.6063 410.9389 0.3575 -1.0000 -1.0000 1236913 1573895623.00 151.5260 60.0010 32.0000 1.9498 1.9590 408.5428 410.8757 0.3574 -1.0000 -1.0000 1236976 1573895623.10 151.5260 60.0010 32.0000 1.9504 1.9596 408.4938 410.8263 0.3575 -1.0000 -1.0000 1237038 1573895623.20 151.5260 60.0010 32.0000 1.9503 1.9595 408.4178 410.7503 0.3577 -1.0000 -1.0000 1237101 1573895623.30 151.5260 60.0010 32.0000 1.9508 1.9600 408.3956 410.7294 0.3577 -1.0000 -1.0000 1237179 1573895623.40 151.5248 60.0010 32.0000 1.9502 1.9594 408.3523 410.6869 0.3580 -1.0000 -1.0000 1237257 1573895623.50 151.5170 60.0010 32.0000 1.9502 1.9594 408.4728 410.8068 0.3578 -1.0000 -1.0000 1237304 1573895623.60 151.5170 60.0010 32.0000 1.9506 1.9597 408.3241 410.6580 0.3579 -1.0000 -1.0000 1237382 1573895623.70 151.5170 60.0010 32.0000 1.9515 1.9607 408.4074 410.7414 0.3578 -1.0000 -1.0000 1237444 1573895623.80 151.5170 60.0010 32.0000 1.9510 1.9601 408.4886 410.8235 0.3578 -1.0000 -1.0000 1237679 1573895623.90 151.5170 60.0010 32.0000 1.9510 1.9602 408.4451 410.7793 0.3578 -1.0000 -1.0000 1237741 1573895624.00 151.5364 60.0010 32.0000 1.9498 1.9590 408.4003 410.7330 0.3576 -1.0000 -1.0000 1237819 1573895624.10 151.5380 60.0010 32.0000 1.9500 1.9592 408.5644 410.8984 0.3577 -1.0000 -1.0000 1237882 1573895624.20 151.5380 60.0010 32.0000 1.9493 1.9585 408.5582 410.8925 0.3577 -1.0000 -1.0000 1237944 1573895624.30 151.5380 60.0010 32.0000 1.9496 1.9588 408.5897 410.9266 0.3580 -1.0000 -1.0000 1238195 1573895624.40 151.5380 60.0010 32.0000 1.9498 1.9590 408.6118 410.9466 0.3577 -1.0000 -1.0000 1238257 1573895624.50 151.5380 60.0010 32.0000 1.9498 1.9589 408.5391 410.8732 0.3577 -1.0000 -1.0000 1238320 1573895624.60 151.4436 60.0004 32.0000 1.9504 1.9595 408.4954 410.8300 0.3579 -1.0000 -1.0000 1238382 1573895624.70 151.4436 60.0004 32.0000 1.9506 1.9598 408.4900 410.8255 0.3579 -1.0000 -1.0000 1238445 1573895624.80 151.4436 60.0004 32.0000 1.9508 1.9599 408.4827 410.8188 0.3581 -1.0000 -1.0000 1239304 1573895624.90 151.4436 60.0004 32.0000 1.9508 1.9600 408.4552 410.7913 0.3581 -1.0000 -1.0000 1239382 1573895625.00 151.4436 60.0004 32.0000 1.9502 1.9593 408.4132 410.7486 0.3580 -1.0000 -1.0000 1239444 1573895625.10 151.5177 60.0004 32.0000 1.9503 1.9594 408.4548 410.7905 0.3580 -1.0000 -1.0000 1239507 1573895625.20 151.5682 60.0004 32.0000 1.9498 1.9590 408.5916 410.9288 0.3581 -1.0000 -1.0000 1239585 1573895625.30 151.5682 60.0004 32.0000 1.9498 1.9590 408.6081 410.9442 0.3580 -1.0000 -1.0000 1239648 1573895625.40 151.5682 60.0004 32.0000 1.9494 1.9585 408.5869 410.9239 0.3581 -1.0000 -1.0000 1239710 1573895625.50 151.5682 60.0004 32.0000 1.9490 1.9582 408.6013 410.9389 0.3581 -1.0000 -1.0000 1239788 1573895625.60 151.5682 60.0004 32.0000 1.9499 1.9591 408.5461 410.8823 0.3581 -1.0000 -1.0000 1239960 1573895625.70 151.4474 60.0004 32.0000 1.9509 1.9601 408.5419 410.8792 0.3582 -1.0000 -1.0000 1240038 1573895625.80 151.4474 60.0004 32.0000 1.9498 1.9589 408.4926 410.8283 0.3579 -1.0000 -1.0000 1240085 1573895625.90 151.4474 60.0004 32.0000 1.9504 1.9596 408.4218 410.7565 0.3580 -1.0000 -1.0000 1240163 1573895626.00 151.4474 60.0004 32.0000 1.9504 1.9596 408.3884 410.7242 0.3581 -1.0000 -1.0000 1240226 1573895626.10 151.4474 60.0004 32.0000 1.9505 1.9597 408.3835 410.7187 0.3579 -1.0000 -1.0000 1240288 1573895626.20 151.5290 60.0004 32.0000 1.9517 1.9608 408.4348 410.7691 0.3579 -1.0000 -1.0000 1240351 1573895626.30 151.5290 60.0004 32.0000 1.9504 1.9595 408.5200 410.8549 0.3578 -1.0000 -1.0000 1240429 1573895626.40 151.5290 60.0004 32.0000 1.9499 1.9591 408.5410 410.8779 0.3581 -1.0000 -1.0000 1240492 1573895626.50 151.5290 60.0004 32.0000 1.9501 1.9593 408.5720 410.9074 0.3580 -1.0000 -1.0000 1240554 1573895626.60 151.5290 60.0004 32.0000 1.9494 1.9585 408.5555 410.8929 0.3581 -1.0000 -1.0000 1240632 1573895626.70 151.5308 60.0004 32.0000 1.9498 1.9589 408.5093 410.8453 0.3580 -1.0000 -1.0000 1240695 1573895626.80 151.5480 60.0004 32.0000 1.9501 1.9593 408.4104 410.7459 0.3581 -1.0000 -1.0000 1240757 1573895626.90 151.5480 60.0004 32.0000 1.9509 1.9601 408.5031 410.8395 0.3580 -1.0000 -1.0000 1240945 1573895627.00 151.5480 60.0004 32.0000 1.9507 1.9599 408.3718 410.7103 0.3585 -1.0000 -1.0000 1241007 1573895627.10 151.5480 60.0004 32.0000 1.9504 1.9596 408.3544 410.6908 0.3582 -1.0000 -1.0000 1241085 1573895627.20 151.5480 60.0004 32.0000 1.9508 1.9600 408.4158 410.7506 0.3579 -1.0000 -1.0000 1241148 1573895627.30 151.5340 60.0004 32.0000 1.9510 1.9601 408.4214 410.7576 0.3582 -1.0000 -1.0000 1241210 1573895627.40 151.5340 60.0004 32.0000 1.9508 1.9600 408.3854 410.7216 0.3581 -1.0000 -1.0000 1241460 1573895627.50 151.5340 60.0004 32.0000 1.9497 1.9589 408.5335 410.8695 0.3580 -1.0000 -1.0000 1241523 1573895627.60 151.5340 60.0004 32.0000 1.9501 1.9593 408.6227 410.9586 0.3579 -1.0000 -1.0000 1241585 1573895627.70 151.5340 60.0004 32.0000 1.9499 1.9591 408.6649 411.0033 0.3582 -1.0000 -1.0000 1241648 1573895627.80 151.5240 60.0004 32.0000 1.9509 1.9600 408.5064 410.8438 0.3583 -1.0000 -1.0000 1241710 1573895627.90 151.5148 60.0004 32.0000 1.9507 1.9599 408.5256 410.8635 0.3583 -1.0000 -1.0000 1241788 1573895628.00 151.5148 60.0004 32.0000 1.9504 1.9596 408.4643 410.8012 0.3582 -1.0000 -1.0000 1241851 1573895628.10 151.5148 60.0004 32.0000 1.9509 1.9601 408.4261 410.7631 0.3583 -1.0000 -1.0000 1241913 1573895628.20 151.5148 60.0004 32.0000 1.9510 1.9601 408.4265 410.7654 0.3586 -1.0000 -1.0000 1241976 1573895628.30 151.5148 60.0004 32.0000 1.9508 1.9599 408.4375 410.7747 0.3583 -1.0000 -1.0000 1242054 1573895628.40 151.6164 60.0004 32.0000 1.9508 1.9600 408.4426 410.7796 0.3582 -1.0000 -1.0000 1242304 1573895628.50 151.6298 60.0004 32.0000 1.9510 1.9602 408.3945 410.7322 0.3583 -1.0000 -1.0000 1242366 1573895628.60 151.6298 60.0004 32.0000 1.9501 1.9592 408.5053 410.8428 0.3581 -1.0000 -1.0000 1242445 1573895628.70 151.6298 60.0004 32.0000 1.9512 1.9604 408.4555 410.7910 0.3580 -1.0000 -1.0000 1242507 1573895628.80 151.6298 60.0004 32.0000 1.9508 1.9600 408.4942 410.8301 0.3580 -1.0000 -1.0000 1242569 1573895628.90 151.6245 60.0004 32.0000 1.9504 1.9596 408.4785 410.8131 0.3577 -1.0000 -1.0000 1242804 1573895629.00 151.5349 60.0004 32.0000 1.9497 1.9588 408.5088 410.8419 0.3576 -1.0000 -1.0000 1242866 1573895629.10 151.5349 60.0004 32.0000 1.9500 1.9592 408.4821 410.8144 0.3575 -1.0000 -1.0000 1242945 1573895629.20 151.5349 60.0004 32.0000 1.9500 1.9591 408.4394 410.7713 0.3575 -1.0000 -1.0000 1243007 1573895629.30 151.5349 60.0004 32.0000 1.9501 1.9593 408.5466 410.8798 0.3576 -1.0000 -1.0000 1243069 1573895629.40 151.5349 60.0004 32.0000 1.9505 1.9596 408.6659 410.9993 0.3575 -1.0000 -1.0000 1243304 1573895629.50 151.4418 60.0004 32.0000 1.9497 1.9589 408.6071 410.9403 0.3576 -1.0000 -1.0000 1243382 1573895629.60 151.4418 60.0004 32.0000 1.9494 1.9586 408.5629 410.8969 0.3577 -1.0000 -1.0000 1243429 1573895629.70 151.4418 60.0004 32.0000 1.9505 1.9596 408.4124 410.7451 0.3576 -1.0000 -1.0000 1243507 1573895629.80 151.4418 60.0004 32.0000 1.9510 1.9602 408.4144 410.7465 0.3575 -1.0000 -1.0000 1243569 1573895629.90 151.4418 60.0004 32.0000 1.9515 1.9607 408.4646 410.7963 0.3574 -1.0000 -1.0000 1244195 1573895630.00 151.4887 60.0003 32.0000 1.9514 1.9606 408.4423 410.7749 0.3577 -1.0000 -1.0000 1244273 1573895630.10 151.5411 60.0002 32.0000 1.9517 1.9608 408.4686 410.8026 0.3578 -1.0000 -1.0000 1244335 1573895630.20 151.5411 60.0002 32.0000 1.9506 1.9597 408.5387 410.8722 0.3575 -1.0000 -1.0000 1244398 1573895630.30 151.5411 60.0002 32.0000 1.9502 1.9594 408.5542 410.8887 0.3578 -1.0000 -1.0000 1244460 1573895630.40 151.5411 60.0002 32.0000 1.9500 1.9592 408.5546 410.8892 0.3578 -1.0000 -1.0000 1244523 1573895630.50 151.5411 60.0002 32.0000 1.9500 1.9592 408.6282 410.9637 0.3578 -1.0000 -1.0000 1244585 1573895630.60 151.6001 60.0002 32.0000 1.9501 1.9592 408.6138 410.9481 0.3577 -1.0000 -1.0000 1244663 1573895630.70 151.6001 60.0002 32.0000 1.9501 1.9592 408.6539 410.9894 0.3579 -1.0000 -1.0000 1244726 1573895630.80 151.6001 60.0002 32.0000 1.9504 1.9595 408.5162 410.8512 0.3578 -1.0000 -1.0000 1244788 1573895630.90 151.6001 60.0002 32.0000 1.9510 1.9601 408.4917 410.8264 0.3578 -1.0000 -1.0000 1244866 1573895631.00 151.6001 60.0002 32.0000 1.9503 1.9594 408.5122 410.8467 0.3578 -1.0000 -1.0000 1244929 1573895631.10 151.4939 60.0002 32.0000 1.9510 1.9601 408.4170 410.7499 0.3576 -1.0000 -1.0000 1245007 1573895631.20 151.4782 60.0002 32.0000 1.9502 1.9593 408.3366 410.6711 0.3579 -1.0000 -1.0000 1245069 1573895631.30 151.4782 60.0002 32.0000 1.9505 1.9597 408.3457 410.6797 0.3579 -1.0000 -1.0000 1245132 1573895631.40 151.4782 60.0002 32.0000 1.9513 1.9605 408.3709 410.7049 0.3578 -1.0000 -1.0000 1245194 1573895631.50 151.4782 60.0002 32.0000 1.9502 1.9593 408.2953 410.6288 0.3577 -1.0000 -1.0000 1245538 1573895631.60 151.4782 60.0002 32.0000 1.9502 1.9593 408.4833 410.8163 0.3577 -1.0000 -1.0000 1245601 1573895631.70 151.5254 60.0002 32.0000 1.9496 1.9587 408.5567 410.8908 0.3576 -1.0000 -1.0000 1245679 1573895631.80 151.5254 60.0002 32.0000 1.9501 1.9593 408.6239 410.9581 0.3576 -1.0000 -1.0000 1245741 1573895631.90 151.5254 60.0002 32.0000 1.9492 1.9583 408.6333 410.9680 0.3578 -1.0000 -1.0000 1245804 1573895632.00 151.5254 60.0002 32.0000 1.9510 1.9602 408.5106 410.8448 0.3576 -1.0000 -1.0000 1246195 1573895632.10 151.5254 60.0002 32.0000 1.9506 1.9597 408.4387 410.7695 0.3572 -1.0000 -1.0000 1246257 1573895632.20 151.4959 60.0002 32.0000 1.9508 1.9599 408.4206 410.7517 0.3573 -1.0000 -1.0000 1246320 1573895632.30 151.4959 60.0002 32.0000 1.9506 1.9597 408.4175 410.7485 0.3574 -1.0000 -1.0000 1246382 1573895632.40 151.4959 60.0002 32.0000 1.9508 1.9599 408.4348 410.7655 0.3572 -1.0000 -1.0000 1246460 1573895632.50 151.4959 60.0002 32.0000 1.9499 1.9590 408.4422 410.7727 0.3573 -1.0000 -1.0000 1246695 1573895632.60 151.4959 60.0002 32.0000 1.9500 1.9591 408.5429 410.8743 0.3573 -1.0000 -1.0000 1246788 1573895632.70 151.4919 60.0002 32.0000 1.9500 1.9592 408.5769 410.9078 0.3572 -1.0000 -1.0000 1246851 1573895632.80 151.4260 60.0002 32.0000 1.9503 1.9594 408.6334 410.9646 0.3571 -1.0000 -1.0000 1246913 1573895632.90 151.4260 60.0002 32.0000 1.9502 1.9593 408.5632 410.8941 0.3573 -1.0000 -1.0000 1246976 1573895633.00 151.4260 60.0002 32.0000 1.9508 1.9600 408.5553 410.8883 0.3575 -1.0000 -1.0000 1247210 1573895633.10 151.4260 60.0002 32.0000 1.9509 1.9601 408.4101 410.7417 0.3575 -1.0000 -1.0000 1247288 1573895633.20 151.4260 60.0002 32.0000 1.9498 1.9590 408.3930 410.7245 0.3574 -1.0000 -1.0000 1247351 1573895633.30 151.6659 60.0002 32.0000 1.9516 1.9607 408.3755 410.7071 0.3575 -1.0000 -1.0000 1247413 1573895633.40 151.6659 60.0002 32.0000 1.9508 1.9600 408.4767 410.8084 0.3575 -1.0000 -1.0000 1247491 1573895633.50 151.6659 60.0002 32.0000 1.9512 1.9604 408.5768 410.9108 0.3577 -1.0000 -1.0000 1248210 1573895633.60 151.6659 60.0002 32.0000 1.9508 1.9599 408.5127 410.8454 0.3574 -1.0000 -1.0000 1248257 1573895633.70 151.6659 60.0002 32.0000 1.9498 1.9589 408.5932 410.9279 0.3577 -1.0000 -1.0000 1248335 1573895633.80 151.6584 60.0002 32.0000 1.9496 1.9587 408.6055 410.9391 0.3575 -1.0000 -1.0000 1248398 1573895633.90 151.4413 60.0002 32.0000 1.9492 1.9583 408.6082 410.9422 0.3577 -1.0000 -1.0000 1248460 1573895634.00 151.4413 60.0002 32.0000 1.9493 1.9585 408.5258 410.8596 0.3577 -1.0000 -1.0000 1248538 1573895634.10 151.4413 60.0002 32.0000 1.9502 1.9594 408.5694 410.9036 0.3577 -1.0000 -1.0000 1248601 1573895634.20 151.4413 60.0002 32.0000 1.9507 1.9599 408.5010 410.8339 0.3575 -1.0000 -1.0000 1248663 1573895634.30 151.4413 60.0002 32.0000 1.9513 1.9604 408.3908 410.7216 0.3573 -1.0000 -1.0000 1248742 1573895634.40 151.4413 60.0002 32.0000 1.9503 1.9594 408.3555 410.6868 0.3575 -1.0000 -1.0000 1248804 1573895634.50 151.5747 60.0002 32.0000 1.9515 1.9607 408.4050 410.7382 0.3577 -1.0000 -1.0000 1248866 1573895634.60 151.5747 60.0002 32.0000 1.9515 1.9607 408.5473 410.8810 0.3576 -1.0000 -1.0000 1248945 1573895634.70 151.5747 60.0002 32.0000 1.9513 1.9605 408.4185 410.7509 0.3575 -1.0000 -1.0000 1248992 1573895634.80 151.5747 60.0002 32.0000 1.9507 1.9599 408.3293 410.6615 0.3576 -1.0000 -1.0000 1249069 1573895634.90 151.5747 60.0002 32.0000 1.9507 1.9599 408.4051 410.7373 0.3575 -1.0000 -1.0000 1249132 1573895635.00 151.5588 60.0002 32.0000 1.9507 1.9598 408.4630 410.7954 0.3575 -1.0000 -1.0000 1249194 1573895635.10 151.5225 60.0001 32.0000 1.9505 1.9597 408.5130 410.8460 0.3576 -1.0000 -1.0000 1249273 1573895635.20 151.5225 60.0001 32.0000 1.9508 1.9599 408.5325 410.8666 0.3577 -1.0000 -1.0000 1249335 1573895635.30 151.5225 60.0001 32.0000 1.9506 1.9597 408.5567 410.8919 0.3579 -1.0000 -1.0000 1249398 1573895635.40 151.5225 60.0001 32.0000 1.9503 1.9594 408.6112 410.9468 0.3579 -1.0000 -1.0000 1249460 1573895635.50 151.5225 60.0001 32.0000 1.9501 1.9592 408.6255 410.9624 0.3580 -1.0000 -1.0000 1249523 1573895635.60 151.5321 60.0001 32.0000 1.9504 1.9596 408.5316 410.8672 0.3579 -1.0000 -1.0000 1250273 1573895635.70 151.5321 60.0001 32.0000 1.9508 1.9600 408.4561 410.7913 0.3580 -1.0000 -1.0000 1250351 1573895635.80 151.5321 60.0001 32.0000 1.9504 1.9595 408.4208 410.7563 0.3580 -1.0000 -1.0000 1250429 1573895635.90 151.5321 60.0001 32.0000 1.9503 1.9595 408.3630 410.6977 0.3579 -1.0000 -1.0000 1250492 1573895636.00 151.5321 60.0001 32.0000 1.9509 1.9600 408.4929 410.8277 0.3579 -1.0000 -1.0000 1250569 1573895636.10 151.5186 60.0001 32.0000 1.9505 1.9597 408.4544 410.7900 0.3580 -1.0000 -1.0000 1250632 1573895636.20 151.4633 60.0001 32.0000 1.9499 1.9590 408.3314 410.6652 0.3578 -1.0000 -1.0000 1250695 1573895636.30 151.4633 60.0001 32.0000 1.9505 1.9596 408.3528 410.6854 0.3577 -1.0000 -1.0000 1250773 1573895636.40 151.4633 60.0001 32.0000 1.9492 1.9583 408.5245 410.8599 0.3578 -1.0000 -1.0000 1250835 1573895636.50 151.4633 60.0001 32.0000 1.9502 1.9593 408.5890 410.9241 0.3579 -1.0000 -1.0000 1250898 1573895636.60 151.4633 60.0001 32.0000 1.9502 1.9593 408.6471 410.9840 0.3580 -1.0000 -1.0000 1250960 1573895636.70 151.4633 60.0001 32.0000 1.9495 1.9586 408.6129 410.9479 0.3578 -1.0000 -1.0000 1251038 1573895636.80 151.5734 60.0001 32.0000 1.9506 1.9597 408.4658 410.8003 0.3579 -1.0000 -1.0000 1251085 1573895636.90 151.5734 60.0001 32.0000 1.9508 1.9599 408.5749 410.9082 0.3576 -1.0000 -1.0000 1251163 1573895637.00 151.5734 60.0001 32.0000 1.9506 1.9598 408.4636 410.7989 0.3580 -1.0000 -1.0000 1251226 1573895637.10 151.5734 60.0001 32.0000 1.9514 1.9605 408.4354 410.7696 0.3577 -1.0000 -1.0000 1251304 1573895637.20 151.5734 60.0001 32.0000 1.9514 1.9606 408.4696 410.8033 0.3577 -1.0000 -1.0000 1251366 1573895637.30 151.5734 60.0001 32.0000 1.9505 1.9596 408.4604 410.7937 0.3579 -1.0000 -1.0000 1251429 1573895637.40 151.3965 60.0001 32.0000 1.9500 1.9591 408.5295 410.8656 0.3579 -1.0000 -1.0000 1251507 1573895637.50 151.3965 60.0001 32.0000 1.9501 1.9593 408.4887 410.8249 0.3581 -1.0000 -1.0000 1251569 1573895637.60 151.3965 60.0001 32.0000 1.9500 1.9591 408.6916 411.0284 0.3580 -1.0000 -1.0000 1251694 1573895637.70 151.3965 60.0001 32.0000 1.9499 1.9591 408.5492 410.8857 0.3580 -1.0000 -1.0000 1251788 1573895637.80 151.3965 60.0001 32.0000 1.9503 1.9595 408.6267 410.9635 0.3581 -1.0000 -1.0000 1251851 1573895637.90 151.5130 60.0001 32.0000 1.9510 1.9602 408.5241 410.8610 0.3580 -1.0000 -1.0000 1251913 1573895638.00 151.5353 60.0001 32.0000 1.9502 1.9594 408.5491 410.8854 0.3581 -1.0000 -1.0000 1251991 1573895638.10 151.5353 60.0001 32.0000 1.9508 1.9600 408.4275 410.7647 0.3583 -1.0000 -1.0000 1252445 1573895638.20 151.5353 60.0001 32.0000 1.9505 1.9597 408.4396 410.7751 0.3579 -1.0000 -1.0000 1252507 1573895638.30 151.5353 60.0001 32.0000 1.9501 1.9593 408.4201 410.7547 0.3579 -1.0000 -1.0000 1252569 1573895638.40 151.5353 60.0001 32.0000 1.9502 1.9594 408.4289 410.7631 0.3578 -1.0000 -1.0000 1252632 1573895638.50 151.4648 60.0001 32.0000 1.9504 1.9596 408.4565 410.7918 0.3579 -1.0000 -1.0000 1252695 1573895638.60 151.4501 60.0001 32.0000 1.9504 1.9596 408.3940 410.7294 0.3581 -1.0000 -1.0000 1252945 1573895638.70 151.4501 60.0001 32.0000 1.9502 1.9594 408.5806 410.9173 0.3581 -1.0000 -1.0000 1253007 1573895638.80 151.4501 60.0001 32.0000 1.9496 1.9588 408.6106 410.9487 0.3582 -1.0000 -1.0000 1253069 1573895638.90 151.4501 60.0001 32.0000 1.9500 1.9592 408.5827 410.9192 0.3580 -1.0000 -1.0000 1253132 1573895639.00 151.4698 60.0001 32.0000 1.9496 1.9588 408.5182 410.8542 0.3581 -1.0000 -1.0000 1253194 1573895639.10 151.5593 60.0001 32.0000 1.9505 1.9597 408.4190 410.7547 0.3580 -1.0000 -1.0000 1253273 1573895639.20 151.5593 60.0001 32.0000 1.9508 1.9600 408.4564 410.7918 0.3580 -1.0000 -1.0000 1253382 1573895639.30 151.5593 60.0001 32.0000 1.9507 1.9598 408.5031 410.8396 0.3581 -1.0000 -1.0000 1253444 1573895639.40 151.5593 60.0001 32.0000 1.9493 1.9584 408.5332 410.8678 0.3578 -1.0000 -1.0000 1253523 1573895639.50 151.5593 60.0001 32.0000 1.9504 1.9596 408.3746 410.7100 0.3582 -1.0000 -1.0000 1253585 1573895639.60 151.3992 59.9999 32.0000 1.9506 1.9598 408.3686 410.7053 0.3582 -1.0000 -1.0000 1253648 1573895639.70 151.3992 59.9999 32.0000 1.9496 1.9588 408.3655 410.7016 0.3581 -1.0000 -1.0000 1253726 1573895639.80 151.3992 59.9999 32.0000 1.9501 1.9593 408.4226 410.7583 0.3580 -1.0000 -1.0000 1253788 1573895639.90 151.3992 59.9999 32.0000 1.9492 1.9584 408.4855 410.8218 0.3581 -1.0000 -1.0000 1253851 1573895640.00 151.3992 59.9999 32.0000 1.9496 1.9587 408.5043 410.8414 0.3582 -1.0000 -1.0000 1253913 1573895640.10 151.3992 59.9999 32.0000 1.9499 1.9591 408.5595 410.8969 0.3582 -1.0000 -1.0000 1253976 1573895640.20 151.4411 59.9999 32.0000 1.9506 1.9598 408.4299 410.7677 0.3584 -1.0000 -1.0000 1254320 1573895640.30 151.5427 59.9999 32.0000 1.9502 1.9594 408.3141 410.6507 0.3582 -1.0000 -1.0000 1254398 1573895640.40 151.5427 59.9999 32.0000 1.9506 1.9597 408.3935 410.7286 0.3580 -1.0000 -1.0000 1254460 1573895640.50 151.5427 59.9999 32.0000 1.9507 1.9598 408.3618 410.6975 0.3581 -1.0000 -1.0000 1254523 1573895640.60 151.5427 59.9999 32.0000 1.9498 1.9590 408.5208 410.8575 0.3581 -1.0000 -1.0000 1254585 1573895640.70 151.5427 59.9999 32.0000 1.9501 1.9593 408.5200 410.8573 0.3582 -1.0000 -1.0000 1254726 1573895640.80 151.4842 59.9999 32.0000 1.9494 1.9586 408.4911 410.8286 0.3583 -1.0000 -1.0000 1254788 1573895640.90 151.4777 59.9999 32.0000 1.9501 1.9592 408.5420 410.8787 0.3581 -1.0000 -1.0000 1254851 1573895641.00 151.4777 59.9999 32.0000 1.9500 1.9591 408.4117 410.7482 0.3583 -1.0000 -1.0000 1254913 1573895641.10 151.4777 59.9999 32.0000 1.9506 1.9598 408.3952 410.7329 0.3583 -1.0000 -1.0000 1254992 1573895641.20 151.4777 59.9999 32.0000 1.9508 1.9600 408.4118 410.7477 0.3580 -1.0000 -1.0000 1255226 1573895641.30 151.4800 59.9999 32.0000 1.9509 1.9601 408.3233 410.6599 0.3583 -1.0000 -1.0000 1255288 1573895641.40 151.5284 59.9999 32.0000 1.9497 1.9589 408.3438 410.6810 0.3584 -1.0000 -1.0000 1255366 1573895641.50 151.5284 59.9999 32.0000 1.9508 1.9600 408.3953 410.7318 0.3581 -1.0000 -1.0000 1255429 1573895641.60 151.5284 59.9999 32.0000 1.9512 1.9603 408.3790 410.7145 0.3581 -1.0000 -1.0000 1255491 1573895641.70 151.5284 59.9999 32.0000 1.9503 1.9595 408.4647 410.8027 0.3584 -1.0000 -1.0000 1255726 1573895641.80 151.5284 59.9999 32.0000 1.9497 1.9589 408.5031 410.8412 0.3583 -1.0000 -1.0000 1255788 1573895641.90 151.5316 59.9999 32.0000 1.9497 1.9589 408.5250 410.8627 0.3584 -1.0000 -1.0000 1255866 1573895642.00 151.5316 59.9999 32.0000 1.9502 1.9594 408.5220 410.8594 0.3581 -1.0000 -1.0000 1255929 1573895642.10 151.5316 59.9999 32.0000 1.9502 1.9594 408.5682 410.9046 0.3581 -1.0000 -1.0000 1255991 1573895642.20 151.5316 59.9999 32.0000 1.9505 1.9597 408.7304 411.0706 0.3585 -1.0000 -1.0000 1256054 1573895642.30 151.5316 59.9999 32.0000 1.9494 1.9585 408.5476 410.8860 0.3583 -1.0000 -1.0000 1256320 1573895642.40 151.5316 59.9999 32.0000 1.9497 1.9588 408.4747 410.8099 0.3579 -1.0000 -1.0000 1256382 1573895642.50 151.5566 59.9999 32.0000 1.9505 1.9596 408.2915 410.6256 0.3579 -1.0000 -1.0000 1256444 1573895642.60 151.5585 59.9999 32.0000 1.9511 1.9602 408.4252 410.7591 0.3577 -1.0000 -1.0000 1256507 1573895642.70 151.5585 59.9999 32.0000 1.9508 1.9599 408.4296 410.7633 0.3577 -1.0000 -1.0000 1256569 1573895642.80 151.5585 59.9999 32.0000 1.9502 1.9593 408.4618 410.7953 0.3576 -1.0000 -1.0000 1257101 1573895642.90 151.5585 59.9999 32.0000 1.9509 1.9601 408.3934 410.7261 0.3576 -1.0000 -1.0000 1257163 1573895643.00 151.5585 59.9999 32.0000 1.9505 1.9597 408.4434 410.7765 0.3577 -1.0000 -1.0000 1257226 1573895643.10 151.5061 59.9999 32.0000 1.9509 1.9600 408.4046 410.7389 0.3578 -1.0000 -1.0000 1257304 1573895643.20 151.5061 59.9999 32.0000 1.9500 1.9591 408.5541 410.8892 0.3579 -1.0000 -1.0000 1257366 1573895643.30 151.5061 59.9999 32.0000 1.9499 1.9591 408.5868 410.9214 0.3577 -1.0000 -1.0000 1257429 1573895643.40 151.5061 59.9999 32.0000 1.9501 1.9593 408.5372 410.8731 0.3580 -1.0000 -1.0000 1257507 1573895643.50 151.5061 59.9999 32.0000 1.9504 1.9595 408.5483 410.8834 0.3578 -1.0000 -1.0000 1257569 1573895643.60 151.5401 59.9999 32.0000 1.9503 1.9595 408.4372 410.7702 0.3576 -1.0000 -1.0000 1257632 1573895643.70 151.5401 59.9999 32.0000 1.9504 1.9596 408.5867 410.9231 0.3580 -1.0000 -1.0000 1257710 1573895643.80 151.5401 59.9999 32.0000 1.9508 1.9599 408.4550 410.7907 0.3580 -1.0000 -1.0000 1258179 1573895643.90 151.5401 59.9999 32.0000 1.9502 1.9594 408.4421 410.7754 0.3577 -1.0000 -1.0000 1258242 1573895644.00 151.5401 59.9999 32.0000 1.9505 1.9597 408.3690 410.7030 0.3579 -1.0000 -1.0000 1258320 1573895644.10 151.5344 59.9999 32.0000 1.9512 1.9603 408.4102 410.7441 0.3577 -1.0000 -1.0000 1258382 1573895644.20 151.5025 59.9999 32.0000 1.9508 1.9599 408.3250 410.6580 0.3578 -1.0000 -1.0000 1258444 1573895644.30 151.5025 59.9999 32.0000 1.9506 1.9598 408.5172 410.8525 0.3578 -1.0000 -1.0000 1258679 1573895644.40 151.5025 59.9999 32.0000 1.9505 1.9596 408.5880 410.9230 0.3578 -1.0000 -1.0000 1258742 1573895644.50 151.5025 59.9999 32.0000 1.9498 1.9589 408.4964 410.8322 0.3580 -1.0000 -1.0000 1258804 1573895644.60 151.5025 59.9999 32.0000 1.9501 1.9593 408.5194 410.8551 0.3580 -1.0000 -1.0000 1258882 1573895644.70 151.5267 59.9998 32.0000 1.9510 1.9601 408.4236 410.7601 0.3583 -1.0000 -1.0000 1258944 1573895644.80 151.5337 59.9998 32.0000 1.9505 1.9596 408.4269 410.7639 0.3581 -1.0000 -1.0000 1259007 1573895644.90 151.5337 59.9998 32.0000 1.9506 1.9598 408.4695 410.8041 0.3578 -1.0000 -1.0000 1259085 1573895645.00 151.5337 59.9998 32.0000 1.9512 1.9603 408.4550 410.7891 0.3578 -1.0000 -1.0000 1259148 1573895645.10 151.5337 59.9998 32.0000 1.9512 1.9604 408.4855 410.8196 0.3578 -1.0000 -1.0000 1259210 1573895645.20 151.5337 59.9998 32.0000 1.9514 1.9606 408.4169 410.7505 0.3576 -1.0000 -1.0000 1259273 1573895645.30 151.5337 59.9998 32.0000 1.9515 1.9606 408.4329 410.7642 0.3574 -1.0000 -1.0000 1259335 1573895645.40 151.5792 59.9998 32.0000 1.9509 1.9601 408.4695 410.7999 0.3572 -1.0000 -1.0000 1259413 1573895645.50 151.5792 59.9998 32.0000 1.9506 1.9598 408.5936 410.9254 0.3573 -1.0000 -1.0000 1259476 1573895645.60 151.5792 59.9998 32.0000 1.9501 1.9592 408.6065 410.9383 0.3573 -1.0000 -1.0000 1259538 1573895645.70 151.5792 59.9998 32.0000 1.9501 1.9592 408.5831 410.9154 0.3574 -1.0000 -1.0000 1259616 1573895645.80 151.5792 59.9998 32.0000 1.9506 1.9597 408.5679 410.9000 0.3574 -1.0000 -1.0000 1259835 1573895645.90 151.5717 59.9998 32.0000 1.9506 1.9598 408.4715 410.8033 0.3573 -1.0000 -1.0000 1259898 1573895646.00 151.4985 59.9998 32.0000 1.9507 1.9598 408.3492 410.6803 0.3575 -1.0000 -1.0000 1259976 1573895646.10 151.4985 59.9998 32.0000 1.9507 1.9598 408.4245 410.7568 0.3575 -1.0000 -1.0000 1300194 1573895646.20 151.4985 59.9998 32.0000 1.9503 1.9595 408.4391 410.7714 0.3575 -1.0000 -1.0000 1300257 1573895646.30 151.4985 59.9998 32.0000 1.9494 1.9586 408.5055 410.8380 0.3575 -1.0000 -1.0000 1300335 1573895646.40 151.4985 59.9998 32.0000 1.9503 1.9595 408.5328 410.8664 0.3576 -1.0000 -1.0000 1300398 1573895646.50 151.4985 59.9998 32.0000 1.9507 1.9598 408.4901 410.8224 0.3574 -1.0000 -1.0000 1300460 1573895646.60 151.5805 59.9998 32.0000 1.9506 1.9597 408.5825 410.9149 0.3574 -1.0000 -1.0000 1300538 1573895646.70 151.5805 59.9998 32.0000 1.9503 1.9594 408.5946 410.9281 0.3576 -1.0000 -1.0000 1300601 1573895646.80 151.5805 59.9998 32.0000 1.9494 1.9585 408.5716 410.9059 0.3577 -1.0000 -1.0000 1300663 1573895646.90 151.5805 59.9998 32.0000 1.9497 1.9588 408.5680 410.9023 0.3577 -1.0000 -1.0000 1301460 1573895647.00 151.5805 59.9998 32.0000 1.9507 1.9599 408.4690 410.8001 0.3573 -1.0000 -1.0000 1301523 1573895647.10 151.5168 59.9998 32.0000 1.9511 1.9602 408.4272 410.7602 0.3576 -1.0000 -1.0000 1301601 1573895647.20 151.5168 59.9998 32.0000 1.9508 1.9599 408.4270 410.7601 0.3577 -1.0000 -1.0000 1301663 1573895647.30 151.5168 59.9998 32.0000 1.9516 1.9608 408.4999 410.8319 0.3574 -1.0000 -1.0000 1301726 1573895647.40 151.5168 59.9998 32.0000 1.9516 1.9607 408.3873 410.7194 0.3576 -1.0000 -1.0000 1301804 1573895647.50 151.5168 59.9998 32.0000 1.9503 1.9594 408.4343 410.7674 0.3575 -1.0000 -1.0000 1301851 1573895647.60 151.5552 59.9998 32.0000 1.9501 1.9592 408.4065 410.7374 0.3573 -1.0000 -1.0000 1301913 1573895647.70 151.5595 59.9998 32.0000 1.9508 1.9599 408.5126 410.8437 0.3573 -1.0000 -1.0000 1302007 1573895647.80 151.5595 59.9998 32.0000 1.9499 1.9591 408.5841 410.9154 0.3572 -1.0000 -1.0000 1302069 1573895647.90 151.5595 59.9998 32.0000 1.9498 1.9589 408.6046 410.9348 0.3570 -1.0000 -1.0000 1302194 1573895648.00 151.5595 59.9998 32.0000 1.9493 1.9584 408.6236 410.9536 0.3571 -1.0000 -1.0000 1302273 1573895648.10 151.5595 59.9998 32.0000 1.9510 1.9601 408.4307 410.7608 0.3570 -1.0000 -1.0000 1302335 1573895648.20 151.4935 59.9998 32.0000 1.9512 1.9604 408.3797 410.7073 0.3569 -1.0000 -1.0000 1302398 1573895648.30 151.4935 59.9998 32.0000 1.9507 1.9599 408.4211 410.7470 0.3565 -1.0000 -1.0000 1302460 1573895648.40 151.4935 59.9998 32.0000 1.9503 1.9594 408.4607 410.7857 0.3564 -1.0000 -1.0000 1302694 1573895648.50 151.5969 59.9998 32.0000 1.9500 1.9591 408.4693 410.7937 0.3562 -1.0000 -1.0000 1302757 1573895648.60 151.5969 59.9998 32.0000 1.9507 1.9598 408.4885 410.8131 0.3563 -1.0000 -1.0000 1302835 1573895648.70 151.5969 59.9998 32.0000 1.9499 1.9590 408.6081 410.9328 0.3562 -1.0000 -1.0000 1302898 1573895648.80 151.5969 59.9998 32.0000 1.9498 1.9589 408.6027 410.9280 0.3563 -1.0000 -1.0000 1302960 1573895648.90 151.5969 59.9998 32.0000 1.9504 1.9595 408.6716 410.9980 0.3564 -1.0000 -1.0000 1303476 1573895649.00 151.5969 59.9998 32.0000 1.9500 1.9591 408.6351 410.9619 0.3565 -1.0000 -1.0000 1303538 1573895649.10 151.5969 59.9998 32.0000 1.9496 1.9588 408.5551 410.8808 0.3563 -1.0000 -1.0000 1303616 1573895649.20 151.5550 59.9998 32.0000 1.9495 1.9586 408.4933 410.8187 0.3565 -1.0000 -1.0000 1303679 1573895649.30 151.4514 59.9998 32.0000 1.9503 1.9594 408.4074 410.7335 0.3566 -1.0000 -1.0000 1303804 1573895649.40 151.4514 59.9998 32.0000 1.9508 1.9599 408.4075 410.7342 0.3567 -1.0000 -1.0000 1303960 1573895649.50 151.4514 59.9998 32.0000 1.9509 1.9601 408.4808 410.8092 0.3569 -1.0000 -1.0000 1304023 1573895649.60 151.4514 59.9998 32.0000 1.9505 1.9597 408.4078 410.7356 0.3568 -1.0000 -1.0000 1304085 1573895649.70 151.4514 59.9998 32.0000 1.9512 1.9603 408.4588 410.7867 0.3568 -1.0000 -1.0000 1304163 1573895649.80 151.5916 59.9990 32.0000 1.9512 1.9603 408.4739 410.8025 0.3570 -1.0000 -1.0000 1304226 1573895649.90 151.5916 59.9990 32.0000 1.9509 1.9600 408.4756 410.8051 0.3570 -1.0000 -1.0000 1304288 1573895650.00 151.5916 59.9990 32.0000 1.9511 1.9602 408.6448 410.9761 0.3573 -1.0000 -1.0000 1304366 1573895650.10 151.5916 59.9990 32.0000 1.9505 1.9596 408.6670 410.9994 0.3573 -1.0000 -1.0000 1304429 1573895650.20 151.5916 59.9990 32.0000 1.9500 1.9592 408.6058 410.9378 0.3574 -1.0000 -1.0000 1304492 1573895650.30 151.5916 59.9990 32.0000 1.9500 1.9592 408.5343 410.8664 0.3573 -1.0000 -1.0000 1304569 1573895650.40 151.5916 59.9990 32.0000 1.9507 1.9599 408.4162 410.7449 0.3570 -1.0000 -1.0000 1304632 1573895650.50 151.4628 59.9990 32.0000 1.9515 1.9606 408.4011 410.7304 0.3571 -1.0000 -1.0000 1304694 1573895650.60 151.4628 59.9990 32.0000 1.9506 1.9597 408.3949 410.7237 0.3570 -1.0000 -1.0000 1304773 1573895650.70 151.4628 59.9990 32.0000 1.9510 1.9601 408.4489 410.7769 0.3569 -1.0000 -1.0000 1304835 1573895650.80 151.4628 59.9990 32.0000 1.9505 1.9596 408.5852 410.9164 0.3572 -1.0000 -1.0000 1304898 1573895650.90 151.4628 59.9990 32.0000 1.9504 1.9595 408.5457 410.8761 0.3571 -1.0000 -1.0000 1304960 1573895651.00 151.5951 59.9990 32.0000 1.9494 1.9585 408.5671 410.8964 0.3569 -1.0000 -1.0000 1305023 1573895651.10 151.5951 59.9990 32.0000 1.9497 1.9588 408.6132 410.9418 0.3567 -1.0000 -1.0000 1305101 1573895651.20 151.5951 59.9990 32.0000 1.9502 1.9593 408.7051 411.0341 0.3568 -1.0000 -1.0000 1305179 1573895651.30 151.5951 59.9990 32.0000 1.9498 1.9589 408.6837 411.0098 0.3564 -1.0000 -1.0000 1305241 1573895651.40 151.5951 59.9990 32.0000 1.9497 1.9588 408.5782 410.9050 0.3566 -1.0000 -1.0000 1305319 1573895651.50 151.5531 59.9990 32.0000 1.9508 1.9599 408.5417 410.8681 0.3565 -1.0000 -1.0000 1305444 1573895651.60 151.4837 59.9990 32.0000 1.9503 1.9594 408.4266 410.7518 0.3563 -1.0000 -1.0000 1305507 1573895651.70 151.4837 59.9990 32.0000 1.9511 1.9602 408.5094 410.8333 0.3563 -1.0000 -1.0000 1305569 1573895651.80 151.4837 59.9990 32.0000 1.9501 1.9592 408.5078 410.8331 0.3564 -1.0000 -1.0000 1305632 1573895651.90 151.4837 59.9990 32.0000 1.9501 1.9592 408.5105 410.8348 0.3562 -1.0000 -1.0000 1305694 1573895652.00 151.4837 59.9990 32.0000 1.9504 1.9595 408.4964 410.8204 0.3561 -1.0000 -1.0000 1306085 1573895652.10 151.5444 59.9990 32.0000 1.9499 1.9590 408.5758 410.8998 0.3562 -1.0000 -1.0000 1306148 1573895652.20 151.5444 59.9990 32.0000 1.9500 1.9591 408.4916 410.8157 0.3562 -1.0000 -1.0000 1306210 1573895652.30 151.5444 59.9990 32.0000 1.9492 1.9583 408.6685 410.9937 0.3563 -1.0000 -1.0000 1306288 1573895652.40 151.5444 59.9990 32.0000 1.9504 1.9595 408.5612 410.8882 0.3567 -1.0000 -1.0000 1306351 1573895652.50 151.5444 59.9990 32.0000 1.9504 1.9595 408.5943 410.9211 0.3565 -1.0000 -1.0000 1306538 1573895652.60 151.5328 59.9990 32.0000 1.9497 1.9588 408.4975 410.8229 0.3564 -1.0000 -1.0000 1306617 1573895652.70 151.5248 59.9990 32.0000 1.9504 1.9595 408.4856 410.8099 0.3562 -1.0000 -1.0000 1306679 1573895652.80 151.5248 59.9990 32.0000 1.9503 1.9594 408.4862 410.8112 0.3563 -1.0000 -1.0000 1306742 1573895652.90 151.5248 59.9990 32.0000 1.9502 1.9593 408.4754 410.8011 0.3566 -1.0000 -1.0000 1306820 1573895653.00 151.5248 59.9990 32.0000 1.9508 1.9599 408.4064 410.7310 0.3563 -1.0000 -1.0000 1307210 1573895653.10 151.5248 59.9990 32.0000 1.9501 1.9592 408.4704 410.7954 0.3565 -1.0000 -1.0000 1307288 1573895653.20 151.5342 59.9990 32.0000 1.9502 1.9594 408.3633 410.6891 0.3565 -1.0000 -1.0000 1307351 1573895653.30 151.5342 59.9990 32.0000 1.9501 1.9593 408.3688 410.6955 0.3567 -1.0000 -1.0000 1307413 1573895653.40 151.5342 59.9990 32.0000 1.9504 1.9596 408.6096 410.9378 0.3568 -1.0000 -1.0000 1307476 1573895653.50 151.5342 59.9990 32.0000 1.9505 1.9596 408.6411 410.9710 0.3570 -1.0000 -1.0000 1308320 1573895653.60 151.5342 59.9990 32.0000 1.9500 1.9591 408.6312 410.9629 0.3573 -1.0000 -1.0000 1308382 1573895653.70 151.5230 59.9990 32.0000 1.9500 1.9592 408.5784 410.9085 0.3570 -1.0000 -1.0000 1308460 1573895653.80 151.5095 59.9990 32.0000 1.9502 1.9593 408.5839 410.9134 0.3570 -1.0000 -1.0000 1308523 1573895653.90 151.5095 59.9990 32.0000 1.9498 1.9590 408.5348 410.8649 0.3571 -1.0000 -1.0000 1308585 1573895654.00 151.5095 59.9990 32.0000 1.9499 1.9590 408.5741 410.9046 0.3571 -1.0000 -1.0000 1308663 1573895654.10 151.5095 59.9990 32.0000 1.9500 1.9591 408.4960 410.8244 0.3568 -1.0000 -1.0000 1308726 1573895654.20 151.5095 59.9990 32.0000 1.9505 1.9596 408.4626 410.7903 0.3568 -1.0000 -1.0000 1308788 1573895654.30 151.5677 59.9990 32.0000 1.9509 1.9601 408.4996 410.8272 0.3566 -1.0000 -1.0000 1308866 1573895654.40 151.5816 59.9990 32.0000 1.9511 1.9602 408.4326 410.7584 0.3566 -1.0000 -1.0000 1308929 1573895654.50 151.5816 59.9990 32.0000 1.9512 1.9604 408.4383 410.7642 0.3565 -1.0000 -1.0000 1308991 1573895654.60 151.5816 59.9990 32.0000 1.9507 1.9598 408.5473 410.8738 0.3565 -1.0000 -1.0000 1309069 1573895654.70 151.5816 59.9990 32.0000 1.9500 1.9591 408.5668 410.8927 0.3564 -1.0000 -1.0000 1309132 1573895654.80 151.5816 59.9990 32.0000 1.9500 1.9591 408.6319 410.9591 0.3567 -1.0000 -1.0000 1309194 1573895654.90 151.5148 59.9998 32.0000 1.9506 1.9597 408.6489 410.9757 0.3565 -1.0000 -1.0000 1309257 1573895655.00 151.5148 59.9998 32.0000 1.9502 1.9593 408.5921 410.9198 0.3567 -1.0000 -1.0000 1309319 1573895655.10 151.5148 59.9998 32.0000 1.9499 1.9590 408.6367 410.9651 0.3567 -1.0000 -1.0000 1309398 1573895655.20 151.5148 59.9998 32.0000 1.9502 1.9593 408.6136 410.9414 0.3567 -1.0000 -1.0000 1309460 1573895655.30 151.5148 59.9998 32.0000 1.9500 1.9592 408.5709 410.8983 0.3566 -1.0000 -1.0000 1309523 1573895655.40 151.5148 59.9998 32.0000 1.9505 1.9596 408.5311 410.8584 0.3567 -1.0000 -1.0000 1309601 1573895655.50 151.5148 59.9998 32.0000 1.9507 1.9598 408.5094 410.8371 0.3567 -1.0000 -1.0000 1309663 1573895655.60 151.5148 59.9998 32.0000 1.9510 1.9601 408.4465 410.7735 0.3567 -1.0000 -1.0000 1309726 1573895655.70 151.5148 59.9998 32.0000 1.9497 1.9588 408.5078 410.8352 0.3568 -1.0000 -1.0000 1309788 1573895655.80 151.5148 59.9998 32.0000 1.9502 1.9594 408.5058 410.8338 0.3568 -1.0000 -1.0000 1309851 1573895655.90 151.5148 59.9998 32.0000 1.9497 1.9588 408.6256 410.9567 0.3572 -1.0000 -1.0000 1309913 1573895656.00 151.5148 59.9998 32.0000 1.9500 1.9592 408.6461 410.9782 0.3573 -1.0000 -1.0000 1309991 1573895656.10 151.4647 59.9998 32.0000 1.9493 1.9585 408.6617 410.9935 0.3573 -1.0000 -1.0000 1310054 1573895656.20 151.4647 59.9998 32.0000 1.9494 1.9585 408.5706 410.9016 0.3572 -1.0000 -1.0000 1310116 1573895656.30 151.4647 59.9998 32.0000 1.9502 1.9593 408.6399 410.9705 0.3570 -1.0000 -1.0000 1310194 1573895656.40 151.4647 59.9998 32.0000 1.9499 1.9590 408.6707 411.0033 0.3573 -1.0000 -1.0000 1310257 1573895656.50 151.4647 59.9998 32.0000 1.9504 1.9595 408.6180 410.9488 0.3572 -1.0000 -1.0000 1310320 1573895656.60 151.5396 59.9998 32.0000 1.9500 1.9591 408.6551 410.9858 0.3570 -1.0000 -1.0000 1310788 1573895656.70 151.6145 59.9998 32.0000 1.9498 1.9589 408.5918 410.9216 0.3570 -1.0000 -1.0000 1310851 1573895656.80 151.6145 59.9998 32.0000 1.9505 1.9596 408.4207 410.7497 0.3571 -1.0000 -1.0000 1310913 1573895656.90 151.6145 59.9998 32.0000 1.9507 1.9598 408.4613 410.7910 0.3571 -1.0000 -1.0000 1310991 1573895657.00 151.6145 59.9998 32.0000 1.9507 1.9599 408.4632 410.7908 0.3568 -1.0000 -1.0000 1311054 1573895657.10 151.6145 59.9998 32.0000 1.9499 1.9590 408.4881 410.8165 0.3570 -1.0000 -1.0000 1311257 1573895657.20 151.4619 59.9998 32.0000 1.9502 1.9593 408.5113 410.8399 0.3567 -1.0000 -1.0000 1311319 1573895657.30 151.4619 59.9998 32.0000 1.9500 1.9591 408.4722 410.7990 0.3567 -1.0000 -1.0000 1311382 1573895657.40 151.4619 59.9998 32.0000 1.9506 1.9597 408.4561 410.7848 0.3569 -1.0000 -1.0000 1311444 1573895657.50 151.4619 59.9998 32.0000 1.9501 1.9592 408.5250 410.8543 0.3570 -1.0000 -1.0000 1311507 1573895657.60 151.4619 59.9998 32.0000 1.9497 1.9588 408.6359 410.9665 0.3570 -1.0000 -1.0000 1312210 1573895657.70 151.4979 59.9998 32.0000 1.9494 1.9586 408.5813 410.9105 0.3570 -1.0000 -1.0000 1312288 1573895657.80 151.6418 59.9998 32.0000 1.9501 1.9592 408.6593 410.9915 0.3574 -1.0000 -1.0000 1312351 1573895657.90 151.6418 59.9998 32.0000 1.9507 1.9599 408.5810 410.9113 0.3570 -1.0000 -1.0000 1312413 1573895658.00 151.6418 59.9998 32.0000 1.9512 1.9604 408.5184 410.8482 0.3571 -1.0000 -1.0000 1312491 1573895658.10 151.6418 59.9998 32.0000 1.9516 1.9607 408.4174 410.7475 0.3572 -1.0000 -1.0000 1312554 1573895658.20 151.6418 59.9998 32.0000 1.9505 1.9597 408.3960 410.7271 0.3574 -1.0000 -1.0000 1312616 1573895658.30 151.4746 59.9998 32.0000 1.9503 1.9595 408.4035 410.7350 0.3574 -1.0000 -1.0000 1312679 1573895658.40 151.4746 59.9998 32.0000 1.9499 1.9591 408.5137 410.8439 0.3570 -1.0000 -1.0000 1312741 1573895658.50 151.4746 59.9998 32.0000 1.9508 1.9600 408.4253 410.7561 0.3573 -1.0000 -1.0000 1312804 1573895658.60 151.4746 59.9998 32.0000 1.9504 1.9596 408.4592 410.7903 0.3574 -1.0000 -1.0000 1312882 1573895658.70 151.4746 59.9998 32.0000 1.9508 1.9599 408.6295 410.9627 0.3575 -1.0000 -1.0000 1312944 1573895658.80 151.4746 59.9998 32.0000 1.9501 1.9592 408.4421 410.7728 0.3574 -1.0000 -1.0000 1313007 1573895658.90 151.4746 59.9998 32.0000 1.9499 1.9590 408.5838 410.9172 0.3574 -1.0000 -1.0000 1313085 1573895659.00 151.5498 59.9998 32.0000 1.9506 1.9598 408.4917 410.8236 0.3575 -1.0000 -1.0000 1313163 1573895659.10 151.5568 59.9998 32.0000 1.9515 1.9606 408.5288 410.8627 0.3577 -1.0000 -1.0000 1313226 1573895659.20 151.5568 59.9998 32.0000 1.9509 1.9601 408.4744 410.8070 0.3575 -1.0000 -1.0000 1313304 1573895659.30 151.4642 59.9991 32.0000 1.9511 1.9602 408.4349 410.7681 0.3578 -1.0000 -1.0000 1313366 1573895659.40 151.4642 59.9991 32.0000 1.9508 1.9600 408.3982 410.7308 0.3575 -1.0000 -1.0000 1313444 1573895659.50 151.4642 59.9991 32.0000 1.9510 1.9602 408.4613 410.7937 0.3576 -1.0000 -1.0000 1313507 1573895659.60 151.4642 59.9991 32.0000 1.9504 1.9596 408.4567 410.7895 0.3575 -1.0000 -1.0000 1313570 1573895659.70 151.4642 59.9991 32.0000 1.9506 1.9597 408.4810 410.8147 0.3577 -1.0000 -1.0000 1314726 1573895659.80 151.4642 59.9991 32.0000 1.9497 1.9589 408.5667 410.9014 0.3578 -1.0000 -1.0000 1314788 1573895659.90 151.4642 59.9991 32.0000 1.9508 1.9599 408.4792 410.8121 0.3575 -1.0000 -1.0000 1314851 1573895660.00 151.4642 59.9991 32.0000 1.9508 1.9600 408.5252 410.8575 0.3575 -1.0000 -1.0000 1314913 1573895660.10 151.5837 59.9991 32.0000 1.9505 1.9597 408.6494 410.9836 0.3575 -1.0000 -1.0000 1314991 1573895660.20 151.5837 59.9991 32.0000 1.9507 1.9598 408.6175 410.9519 0.3579 -1.0000 -1.0000 1315038 1573895660.30 151.5837 59.9991 32.0000 1.9511 1.9603 408.5731 410.9069 0.3576 -1.0000 -1.0000 1315116 1573895660.40 151.5837 59.9991 32.0000 1.9503 1.9594 408.5110 410.8447 0.3577 -1.0000 -1.0000 1315179 1573895660.50 151.5837 59.9991 32.0000 1.9506 1.9597 408.4771 410.8106 0.3576 -1.0000 -1.0000 1315241 1573895660.60 151.5837 59.9991 32.0000 1.9511 1.9603 408.4328 410.7663 0.3577 -1.0000 -1.0000 1315319 1573895660.70 151.5601 59.9991 32.0000 1.9511 1.9603 408.4390 410.7727 0.3578 -1.0000 -1.0000 1315382 1573895660.80 151.4750 59.9991 32.0000 1.9505 1.9597 408.4027 410.7369 0.3578 -1.0000 -1.0000 1315444 1573895660.90 151.4750 59.9991 32.0000 1.9504 1.9596 408.4498 410.7835 0.3577 -1.0000 -1.0000 1315507 1573895661.00 151.4750 59.9991 32.0000 1.9514 1.9606 408.4910 410.8226 0.3574 -1.0000 -1.0000 1315585 1573895661.10 151.4750 59.9991 32.0000 1.9507 1.9598 408.4754 410.8063 0.3572 -1.0000 -1.0000 1315648 1573895661.20 151.4750 59.9991 32.0000 1.9511 1.9603 408.5801 410.9140 0.3575 -1.0000 -1.0000 1315726 1573895661.30 151.4129 59.9991 32.0000 1.9503 1.9594 408.6472 410.9793 0.3574 -1.0000 -1.0000 1315819 1573895661.40 151.4090 59.9991 32.0000 1.9502 1.9593 408.5104 410.8422 0.3574 -1.0000 -1.0000 1315898 1573895661.50 151.4090 59.9991 32.0000 1.9507 1.9598 408.5955 410.9281 0.3574 -1.0000 -1.0000 1315960 1573895661.60 151.4090 59.9991 32.0000 1.9507 1.9598 408.4543 410.7861 0.3574 -1.0000 -1.0000 1316023 1573895661.70 151.4090 59.9991 32.0000 1.9504 1.9596 408.4676 410.7997 0.3575 -1.0000 -1.0000 1316085 1573895661.80 151.4090 59.9991 32.0000 1.9502 1.9594 408.5328 410.8663 0.3575 -1.0000 -1.0000 1316148 1573895661.90 151.4090 59.9991 32.0000 1.9495 1.9587 408.4060 410.7375 0.3575 -1.0000 -1.0000 1316210 1573895662.00 151.4090 59.9991 32.0000 1.9504 1.9595 408.3221 410.6544 0.3576 -1.0000 -1.0000 1316288 1573895662.10 151.4090 59.9991 32.0000 1.9505 1.9596 408.4155 410.7469 0.3574 -1.0000 -1.0000 1316351 1573895662.20 151.4090 59.9991 32.0000 1.9497 1.9588 408.4490 410.7811 0.3574 -1.0000 -1.0000 1316413 1573895662.30 151.4090 59.9991 32.0000 1.9506 1.9598 408.3867 410.7173 0.3573 -1.0000 -1.0000 1316491 1573895662.40 151.4468 59.9991 32.0000 1.9501 1.9593 408.4998 410.8327 0.3577 -1.0000 -1.0000 1316554 1573895662.50 151.4468 59.9991 32.0000 1.9498 1.9590 408.6131 410.9481 0.3577 -1.0000 -1.0000 1316616 1573895662.60 151.4468 59.9991 32.0000 1.9494 1.9586 408.5872 410.9212 0.3576 -1.0000 -1.0000 1316679 1573895662.70 151.4468 59.9991 32.0000 1.9495 1.9586 408.5491 410.8840 0.3577 -1.0000 -1.0000 1316741 1573895662.80 151.4468 59.9991 32.0000 1.9496 1.9588 408.4577 410.7900 0.3575 -1.0000 -1.0000 1316944 1573895662.90 151.4468 59.9991 32.0000 1.9496 1.9587 408.4594 410.7913 0.3575 -1.0000 -1.0000 1317023 1573895663.00 151.4468 59.9991 32.0000 1.9497 1.9589 408.5232 410.8568 0.3577 -1.0000 -1.0000 1317085 1573895663.10 151.3730 59.9991 32.0000 1.9504 1.9596 408.4138 410.7469 0.3576 -1.0000 -1.0000 1317148 1573895663.20 151.3730 59.9991 32.0000 1.9503 1.9594 408.3649 410.6973 0.3576 -1.0000 -1.0000 1317210 1573895663.30 151.3730 59.9991 32.0000 1.9502 1.9594 408.3735 410.7061 0.3576 -1.0000 -1.0000 1317976 1573895663.40 151.3730 59.9991 32.0000 1.9499 1.9591 408.3686 410.7014 0.3577 -1.0000 -1.0000 1318148 1573895663.50 151.3730 59.9991 32.0000 1.9499 1.9591 408.4400 410.7732 0.3576 -1.0000 -1.0000 1318241 1573895663.60 151.3730 59.9991 32.0000 1.9498 1.9589 408.5622 410.8971 0.3579 -1.0000 -1.0000 1318304 1573895663.70 151.4990 59.9991 32.0000 1.9500 1.9592 408.5615 410.8970 0.3579 -1.0000 -1.0000 1318382 1573895663.80 151.4990 59.9991 32.0000 1.9495 1.9586 408.5855 410.9208 0.3578 -1.0000 -1.0000 1318444 1573895663.90 151.4990 59.9991 32.0000 1.9499 1.9591 408.4804 410.8165 0.3581 -1.0000 -1.0000 1318507 1573895664.00 151.4990 59.9991 32.0000 1.9493 1.9584 408.4379 410.7746 0.3582 -1.0000 -1.0000 1318570 1573895664.10 151.4990 59.9991 32.0000 1.9507 1.9599 408.4849 410.8202 0.3578 -1.0000 -1.0000 1318632 1573895664.20 151.4990 59.9991 32.0000 1.9503 1.9594 408.4935 410.8275 0.3576 -1.0000 -1.0000 1318694 1573895664.30 151.3876 59.9991 32.0000 1.9505 1.9596 408.3777 410.7090 0.3575 -1.0000 -1.0000 1318773 1573895664.40 151.3876 59.9991 32.0000 1.9496 1.9588 408.2999 410.6323 0.3577 -1.0000 -1.0000 1318835 1573895664.50 151.3876 59.9991 32.0000 1.9500 1.9591 408.3372 410.6682 0.3573 -1.0000 -1.0000 1318898 1573895664.60 151.3876 59.9991 32.0000 1.9502 1.9593 408.4421 410.7726 0.3573 -1.0000 -1.0000 1318976 1573895664.70 151.3876 59.9991 32.0000 1.9503 1.9594 408.6190 410.9500 0.3571 -1.0000 -1.0000 1319038 1573895664.80 151.4917 59.9987 32.0000 1.9501 1.9593 408.5616 410.8900 0.3567 -1.0000 -1.0000 1319101 1573895664.90 151.5333 59.9986 32.0000 1.9494 1.9585 408.5928 410.9202 0.3567 -1.0000 -1.0000 1319179 1573895665.00 151.4099 59.9986 32.0000 1.9501 1.9592 408.6276 410.9577 0.3571 -1.0000 -1.0000 1319241 1573895665.10 151.4099 59.9986 32.0000 1.9498 1.9589 408.5558 410.8850 0.3569 -1.0000 -1.0000 1319304 1573895665.20 151.4099 59.9986 32.0000 1.9502 1.9594 408.5033 410.8326 0.3570 -1.0000 -1.0000 1319366 1573895665.30 151.4099 59.9986 32.0000 1.9508 1.9599 408.4862 410.8152 0.3570 -1.0000 -1.0000 1319444 1573895665.40 151.4099 59.9986 32.0000 1.9509 1.9600 408.4236 410.7520 0.3569 -1.0000 -1.0000 1319523 1573895665.50 151.4099 59.9986 32.0000 1.9510 1.9601 408.3341 410.6631 0.3571 -1.0000 -1.0000 1319585 1573895665.60 151.4099 59.9986 32.0000 1.9501 1.9592 408.4122 410.7434 0.3574 -1.0000 -1.0000 1319648 1573895665.70 151.4099 59.9986 32.0000 1.9500 1.9592 408.3851 410.7179 0.3576 -1.0000 -1.0000 1319726 1573895665.80 151.4099 59.9986 32.0000 1.9496 1.9588 408.5557 410.8881 0.3575 -1.0000 -1.0000 1319788 1573895665.90 151.5491 59.9986 32.0000 1.9487 1.9579 408.5129 410.8467 0.3577 -1.0000 -1.0000 1319960 1573895666.00 151.5690 59.9986 32.0000 1.9501 1.9593 408.5550 410.8890 0.3577 -1.0000 -1.0000 1320038 1573895666.10 151.5690 59.9986 32.0000 1.9496 1.9588 408.5609 410.8952 0.3577 -1.0000 -1.0000 1320101 1573895666.20 151.5690 59.9986 32.0000 1.9497 1.9589 408.6895 411.0226 0.3573 -1.0000 -1.0000 1320179 1573895666.30 151.5690 59.9986 32.0000 1.9496 1.9588 408.6628 410.9941 0.3571 -1.0000 -1.0000 1320241 1573895666.40 151.5690 59.9986 32.0000 1.9499 1.9590 408.6276 410.9572 0.3569 -1.0000 -1.0000 1320476 1573895666.50 151.5690 59.9986 32.0000 1.9498 1.9589 408.5693 410.8976 0.3568 -1.0000 -1.0000 1320538 1573895666.60 151.5597 59.9986 32.0000 1.9497 1.9588 408.5883 410.9172 0.3568 -1.0000 -1.0000 1320601 1573895666.70 151.4435 59.9986 32.0000 1.9500 1.9592 408.5750 410.9037 0.3569 -1.0000 -1.0000 1320663 1573895666.80 151.4435 59.9986 32.0000 1.9498 1.9589 408.5446 410.8731 0.3568 -1.0000 -1.0000 1320726 1573895666.90 151.4435 59.9986 32.0000 1.9503 1.9594 408.4851 410.8136 0.3568 -1.0000 -1.0000 1321148 1573895667.00 151.4435 59.9986 32.0000 1.9512 1.9603 408.4464 410.7736 0.3568 -1.0000 -1.0000 1321210 1573895667.10 151.4435 59.9986 32.0000 1.9503 1.9594 408.5310 410.8586 0.3567 -1.0000 -1.0000 1321273 1573895667.20 151.4589 59.9986 32.0000 1.9510 1.9601 408.4324 410.7577 0.3565 -1.0000 -1.0000 1321335 1573895667.30 151.5286 59.9986 32.0000 1.9506 1.9597 408.4951 410.8217 0.3566 -1.0000 -1.0000 1321398 1573895667.40 151.5286 59.9986 32.0000 1.9503 1.9594 408.5981 410.9263 0.3568 -1.0000 -1.0000 1321882 1573895667.50 151.5286 59.9986 32.0000 1.9502 1.9593 408.5612 410.8895 0.3568 -1.0000 -1.0000 1321944 1573895667.60 151.5286 59.9986 32.0000 1.9498 1.9589 408.5790 410.9080 0.3570 -1.0000 -1.0000 1322007 1573895667.70 151.5286 59.9986 32.0000 1.9498 1.9589 408.5120 410.8416 0.3570 -1.0000 -1.0000 1322069 1573895667.80 151.4106 59.9986 32.0000 1.9497 1.9588 408.5296 410.8606 0.3572 -1.0000 -1.0000 1322132 1573895667.90 151.4106 59.9986 32.0000 1.9503 1.9594 408.5488 410.8789 0.3571 -1.0000 -1.0000 1322194 1573895668.00 151.4106 59.9986 32.0000 1.9499 1.9590 408.4535 410.7830 0.3570 -1.0000 -1.0000 1322273 1573895668.10 151.4106 59.9986 32.0000 1.9505 1.9596 408.4104 410.7374 0.3567 -1.0000 -1.0000 1322335 1573895668.20 151.4106 59.9986 32.0000 1.9504 1.9595 408.4974 410.8252 0.3567 -1.0000 -1.0000 1322398 1573895668.30 151.4325 59.9986 32.0000 1.9506 1.9597 408.5189 410.8465 0.3570 -1.0000 -1.0000 1322476 1573895668.40 151.5236 59.9986 32.0000 1.9506 1.9597 408.5961 410.9247 0.3568 -1.0000 -1.0000 1322538 1573895668.50 151.5236 59.9986 32.0000 1.9497 1.9588 408.5811 410.9098 0.3569 -1.0000 -1.0000 1322601 1573895668.60 151.5236 59.9986 32.0000 1.9499 1.9590 408.5460 410.8753 0.3570 -1.0000 -1.0000 1322679 1573895668.70 151.5236 59.9986 32.0000 1.9491 1.9582 408.6668 410.9947 0.3567 -1.0000 -1.0000 1322726 1573895668.80 151.5236 59.9986 32.0000 1.9498 1.9589 408.5832 410.9114 0.3568 -1.0000 -1.0000 1322788 1573895668.90 151.3831 59.9986 32.0000 1.9503 1.9594 408.5516 410.8803 0.3569 -1.0000 -1.0000 1323241 1573895669.00 151.3831 59.9986 32.0000 1.9493 1.9585 408.5519 410.8821 0.3571 -1.0000 -1.0000 1323304 1573895669.10 151.3831 59.9986 32.0000 1.9495 1.9587 408.5315 410.8605 0.3569 -1.0000 -1.0000 1323366 1573895669.20 151.3831 59.9986 32.0000 1.9509 1.9600 408.3664 410.6931 0.3566 -1.0000 -1.0000 1323429 1573895669.30 151.3831 59.9986 32.0000 1.9508 1.9599 408.3433 410.6677 0.3564 -1.0000 -1.0000 1323507 1573895669.40 151.3831 59.9986 32.0000 1.9508 1.9599 408.3824 410.7063 0.3562 -1.0000 -1.0000 1323569 1573895669.50 151.3831 59.9986 32.0000 1.9503 1.9594 408.4166 410.7400 0.3562 -1.0000 -1.0000 1323694 1573895669.60 151.4700 59.9985 32.0000 1.9499 1.9590 408.4463 410.7696 0.3561 -1.0000 -1.0000 1323773 1573895669.70 151.4700 59.9985 32.0000 1.9498 1.9589 408.4942 410.8179 0.3562 -1.0000 -1.0000 1323835 1573895669.80 151.4700 59.9985 32.0000 1.9505 1.9596 408.4803 410.8038 0.3561 -1.0000 -1.0000 1323898 1573895669.90 151.4700 59.9985 32.0000 1.9496 1.9587 408.5439 410.8704 0.3565 -1.0000 -1.0000 1324116 1573895670.00 151.4700 59.9985 32.0000 1.9492 1.9584 408.5352 410.8620 0.3567 -1.0000 -1.0000 1324210 1573895670.10 151.4508 59.9985 32.0000 1.9495 1.9587 408.5590 410.8864 0.3566 -1.0000 -1.0000 1324273 1573895670.20 151.4298 59.9985 32.0000 1.9497 1.9588 408.6505 410.9777 0.3566 -1.0000 -1.0000 1324335 1573895670.30 151.4298 59.9985 32.0000 1.9509 1.9600 408.4829 410.8104 0.3567 -1.0000 -1.0000 1324398 1573895670.40 151.4298 59.9985 32.0000 1.9502 1.9593 408.3725 410.6991 0.3567 -1.0000 -1.0000 1324460 1573895670.50 151.4298 59.9985 32.0000 1.9503 1.9594 408.3189 410.6437 0.3565 -1.0000 -1.0000 1324538 1573895670.60 151.4298 59.9985 32.0000 1.9506 1.9597 408.4249 410.7503 0.3564 -1.0000 -1.0000 1324617 1573895670.70 151.5254 59.9985 32.0000 1.9504 1.9595 408.4791 410.8052 0.3566 -1.0000 -1.0000 1324679 1573895670.80 151.5254 59.9985 32.0000 1.9498 1.9589 408.5694 410.8958 0.3565 -1.0000 -1.0000 1324741 1573895670.90 151.5254 59.9985 32.0000 1.9501 1.9592 408.4927 410.8188 0.3565 -1.0000 -1.0000 1324820 1573895671.00 151.5254 59.9985 32.0000 1.9501 1.9592 408.4765 410.8027 0.3566 -1.0000 -1.0000 1325038 1573895671.10 151.5254 59.9985 32.0000 1.9491 1.9582 408.6074 410.9336 0.3564 -1.0000 -1.0000 1325116 1573895671.20 151.4596 59.9985 32.0000 1.9495 1.9586 408.5539 410.8802 0.3566 -1.0000 -1.0000 1325179 1573895671.30 151.4339 59.9985 32.0000 1.9499 1.9591 408.6029 410.9308 0.3567 -1.0000 -1.0000 1325241 1573895671.40 151.4339 59.9985 32.0000 1.9505 1.9596 408.5112 410.8387 0.3567 -1.0000 -1.0000 1325319 1573895671.50 151.4339 59.9985 32.0000 1.9508 1.9600 408.4960 410.8233 0.3567 -1.0000 -1.0000 1325694 1573895671.60 151.4339 59.9985 32.0000 1.9501 1.9592 408.5172 410.8434 0.3565 -1.0000 -1.0000 1325757 1573895671.70 151.4339 59.9985 32.0000 1.9505 1.9596 408.4826 410.8064 0.3562 -1.0000 -1.0000 1325835 1573895671.80 151.5333 59.9985 32.0000 1.9513 1.9604 408.3792 410.7029 0.3563 -1.0000 -1.0000 1325898 1573895671.90 151.5333 59.9985 32.0000 1.9509 1.9601 408.3751 410.6986 0.3561 -1.0000 -1.0000 1325960 1573895672.00 151.5333 59.9985 32.0000 1.9499 1.9590 408.3756 410.6977 0.3560 -1.0000 -1.0000 1326210 1573895672.10 151.5333 59.9985 32.0000 1.9502 1.9593 408.4416 410.7633 0.3559 -1.0000 -1.0000 1326273 1573895672.20 151.5333 59.9985 32.0000 1.9494 1.9585 408.5088 410.8309 0.3559 -1.0000 -1.0000 1326335 1573895672.30 151.3777 59.9985 32.0000 1.9499 1.9590 408.4776 410.8007 0.3560 -1.0000 -1.0000 1326398 1573895672.40 151.3777 59.9985 32.0000 1.9500 1.9591 408.4349 410.7576 0.3561 -1.0000 -1.0000 1326460 1573895672.50 151.3777 59.9985 32.0000 1.9498 1.9589 408.5762 410.9001 0.3561 -1.0000 -1.0000 1326694 1573895672.60 151.3777 59.9985 32.0000 1.9498 1.9589 408.6181 410.9429 0.3562 -1.0000 -1.0000 1326773 1573895672.70 151.3777 59.9985 32.0000 1.9500 1.9591 408.6216 410.9451 0.3560 -1.0000 -1.0000 1326835 1573895672.80 151.3777 59.9985 32.0000 1.9501 1.9593 408.6089 410.9336 0.3563 -1.0000 -1.0000 1326898 1573895672.90 151.5337 59.9985 32.0000 1.9504 1.9595 408.5124 410.8351 0.3560 -1.0000 -1.0000 1326976 1573895673.00 151.5420 59.9985 32.0000 1.9512 1.9603 408.4878 410.8125 0.3564 -1.0000 -1.0000 1327382 1573895673.10 151.5420 59.9985 32.0000 1.9501 1.9592 408.4205 410.7459 0.3565 -1.0000 -1.0000 1327460 1573895673.20 151.5420 59.9985 32.0000 1.9506 1.9597 408.4663 410.7901 0.3563 -1.0000 -1.0000 1327523 1573895673.30 151.5420 59.9985 32.0000 1.9511 1.9603 408.4202 410.7457 0.3565 -1.0000 -1.0000 1327585 1573895673.40 151.4342 59.9985 32.0000 1.9505 1.9596 408.4384 410.7641 0.3566 -1.0000 -1.0000 1327648 1573895673.50 151.3732 59.9985 32.0000 1.9501 1.9593 408.4811 410.8054 0.3563 -1.0000 -1.0000 1327710 1573895673.60 151.3732 59.9985 32.0000 1.9501 1.9592 408.5255 410.8505 0.3563 -1.0000 -1.0000 1328476 1573895673.70 151.3732 59.9985 32.0000 1.9493 1.9584 408.6180 410.9443 0.3565 -1.0000 -1.0000 1328538 1573895673.80 151.3732 59.9985 32.0000 1.9495 1.9586 408.6234 410.9492 0.3564 -1.0000 -1.0000 1328601 1573895673.90 151.3732 59.9985 32.0000 1.9494 1.9585 408.6737 411.0006 0.3566 -1.0000 -1.0000 1328663 1573895674.00 151.4050 59.9985 32.0000 1.9498 1.9590 408.7450 411.0736 0.3567 -1.0000 -1.0000 1328741 1573895674.10 151.5044 59.9985 32.0000 1.9498 1.9589 408.6585 410.9877 0.3567 -1.0000 -1.0000 1328804 1573895674.20 151.5044 59.9985 32.0000 1.9497 1.9589 408.5453 410.8726 0.3568 -1.0000 -1.0000 1328866 1573895674.30 151.5044 59.9985 32.0000 1.9500 1.9592 408.4984 410.8259 0.3567 -1.0000 -1.0000 1328944 1573895674.40 151.5044 59.9985 32.0000 1.9504 1.9596 408.4944 410.8222 0.3567 -1.0000 -1.0000 1329007 1573895674.50 151.5044 59.9985 32.0000 1.9505 1.9596 408.4346 410.7613 0.3567 -1.0000 -1.0000 1329070 1573895674.60 151.3974 59.9988 32.0000 1.9502 1.9594 408.4102 410.7369 0.3567 -1.0000 -1.0000 1329132 1573895674.70 151.3974 59.9988 32.0000 1.9498 1.9589 408.4158 410.7425 0.3567 -1.0000 -1.0000 1329210 1573895674.80 151.3974 59.9988 32.0000 1.9500 1.9591 408.5447 410.8727 0.3567 -1.0000 -1.0000 1329273 1573895674.90 151.3974 59.9988 32.0000 1.9499 1.9590 408.5576 410.8853 0.3567 -1.0000 -1.0000 1329335 1573895675.00 151.3974 59.9988 32.0000 1.9490 1.9581 408.6288 410.9562 0.3566 -1.0000 -1.0000 1329398 1573895675.10 151.3974 59.9988 32.0000 1.9491 1.9582 408.6204 410.9483 0.3566 -1.0000 -1.0000 1329476 1573895675.20 151.4299 59.9988 32.0000 1.9495 1.9586 408.6055 410.9315 0.3564 -1.0000 -1.0000 1329538 1573895675.30 151.4299 59.9988 32.0000 1.9499 1.9590 408.5880 410.9141 0.3564 -1.0000 -1.0000 1329601 1573895675.40 151.4299 59.9988 32.0000 1.9494 1.9585 408.5948 410.9211 0.3566 -1.0000 -1.0000 1329679 1573895675.50 151.4299 59.9988 32.0000 1.9501 1.9592 408.4932 410.8185 0.3564 -1.0000 -1.0000 1329741 1573895675.60 151.4299 59.9988 32.0000 1.9495 1.9586 408.4668 410.7932 0.3566 -1.0000 -1.0000 1329804 1573895675.70 151.4299 59.9988 32.0000 1.9499 1.9590 408.3855 410.7100 0.3563 -1.0000 -1.0000 1329882 1573895675.80 151.4299 59.9988 32.0000 1.9498 1.9589 408.3914 410.7164 0.3565 -1.0000 -1.0000 1329944 1573895675.90 151.4299 59.9988 32.0000 1.9498 1.9589 408.5226 410.8486 0.3565 -1.0000 -1.0000 1330007 1573895676.00 151.4299 59.9988 32.0000 1.9498 1.9589 408.5459 410.8721 0.3565 -1.0000 -1.0000 1330069 1573895676.10 151.4299 59.9988 32.0000 1.9495 1.9586 408.5951 410.9185 0.3559 -1.0000 -1.0000 1330320 1573895676.20 151.4317 59.9988 32.0000 1.9492 1.9583 408.5939 410.9162 0.3559 -1.0000 -1.0000 1330382 1573895676.30 151.5079 59.9988 32.0000 1.9497 1.9588 408.5989 410.9208 0.3556 -1.0000 -1.0000 1330460 1573895676.40 151.5079 59.9988 32.0000 1.9498 1.9589 408.5418 410.8611 0.3554 -1.0000 -1.0000 1330523 1573895676.50 151.5079 59.9988 32.0000 1.9506 1.9597 408.5382 410.8576 0.3554 -1.0000 -1.0000 1330585 1573895676.60 151.5079 59.9988 32.0000 1.9508 1.9599 408.4648 410.7832 0.3554 -1.0000 -1.0000 1330976 1573895676.70 151.5079 59.9988 32.0000 1.9503 1.9594 408.3803 410.6983 0.3554 -1.0000 -1.0000 1331038 1573895676.80 151.5079 59.9988 32.0000 1.9496 1.9587 408.4598 410.7788 0.3555 -1.0000 -1.0000 1331101 1573895676.90 151.5079 59.9988 32.0000 1.9501 1.9592 408.4520 410.7721 0.3557 -1.0000 -1.0000 1331163 1573895677.00 151.4107 59.9988 32.0000 1.9497 1.9588 408.3500 410.6693 0.3556 -1.0000 -1.0000 1331226 1573895677.10 151.4107 59.9988 32.0000 1.9500 1.9591 408.3783 410.6970 0.3554 -1.0000 -1.0000 1331304 1573895677.20 151.4107 59.9988 32.0000 1.9503 1.9594 408.3868 410.7042 0.3553 -1.0000 -1.0000 1331366 1573895677.30 151.4107 59.9988 32.0000 1.9500 1.9591 408.4396 410.7569 0.3553 -1.0000 -1.0000 1331429 1573895677.40 151.4107 59.9988 32.0000 1.9497 1.9588 408.5508 410.8712 0.3556 -1.0000 -1.0000 1331507 1573895677.50 151.4876 59.9988 32.0000 1.9509 1.9600 408.5657 410.8875 0.3559 -1.0000 -1.0000 1331569 1573895677.60 151.4876 59.9988 32.0000 1.9496 1.9587 408.5785 410.9012 0.3559 -1.0000 -1.0000 1331632 1573895677.70 151.4876 59.9988 32.0000 1.9487 1.9578 408.5254 410.8475 0.3559 -1.0000 -1.0000 1331882 1573895677.80 151.4876 59.9988 32.0000 1.9496 1.9587 408.6057 410.9282 0.3559 -1.0000 -1.0000 1331960 1573895677.90 151.4876 59.9988 32.0000 1.9493 1.9584 408.5417 410.8646 0.3560 -1.0000 -1.0000 1332023 1573895678.00 151.4876 59.9988 32.0000 1.9492 1.9583 408.6318 410.9561 0.3562 -1.0000 -1.0000 1332101 1573895678.10 151.4097 59.9988 32.0000 1.9493 1.9584 408.4654 410.7898 0.3563 -1.0000 -1.0000 1332163 1573895678.20 151.4079 59.9988 32.0000 1.9499 1.9590 408.3778 410.7019 0.3563 -1.0000 -1.0000 1332585 1573895678.30 151.4079 59.9988 32.0000 1.9501 1.9592 408.4325 410.7575 0.3565 -1.0000 -1.0000 1332648 1573895678.40 151.4079 59.9988 32.0000 1.9508 1.9600 408.4163 410.7432 0.3567 -1.0000 -1.0000 1332710 1573895678.50 151.4079 59.9988 32.0000 1.9512 1.9603 408.4396 410.7651 0.3564 -1.0000 -1.0000 1332788 1573895678.60 151.4079 59.9988 32.0000 1.9507 1.9598 408.4259 410.7501 0.3563 -1.0000 -1.0000 1332851 1573895678.70 151.6000 59.9988 32.0000 1.9506 1.9598 408.3770 410.7005 0.3561 -1.0000 -1.0000 1332976 1573895678.80 151.6000 59.9988 32.0000 1.9504 1.9595 408.4216 410.7455 0.3563 -1.0000 -1.0000 1333038 1573895678.90 151.6000 59.9988 32.0000 1.9506 1.9597 408.4464 410.7698 0.3560 -1.0000 -1.0000 1333101 1573895679.00 151.6000 59.9988 32.0000 1.9508 1.9599 408.4412 410.7630 0.3559 -1.0000 -1.0000 1333163 1573895679.10 151.6000 59.9988 32.0000 1.9500 1.9591 408.4905 410.8137 0.3560 -1.0000 -1.0000 1333241 1573895679.20 151.4834 59.9988 32.0000 1.9496 1.9587 408.5320 410.8546 0.3560 -1.0000 -1.0000 1333476 1573895679.30 151.4549 59.9988 32.0000 1.9489 1.9580 408.6057 410.9299 0.3561 -1.0000 -1.0000 1333538 1573895679.40 151.4549 59.9988 32.0000 1.9499 1.9590 408.5647 410.8899 0.3562 -1.0000 -1.0000 1333601 1573895679.50 151.4549 59.9988 32.0000 1.9496 1.9587 408.6146 410.9389 0.3561 -1.0000 -1.0000 1333663 1573895679.60 151.4549 59.9988 32.0000 1.9507 1.9598 408.5532 410.8774 0.3562 -1.0000 -1.0000 1333726 1573895679.70 151.4590 59.9987 32.0000 1.9509 1.9600 408.4994 410.8243 0.3563 -1.0000 -1.0000 1333804 1573895679.80 151.5434 59.9979 32.0000 1.9505 1.9597 408.5120 410.8359 0.3561 -1.0000 -1.0000 1333866 1573895679.90 151.5434 59.9979 32.0000 1.9504 1.9596 408.4185 410.7413 0.3561 -1.0000 -1.0000 1334148 1573895680.00 151.5434 59.9979 32.0000 1.9505 1.9596 408.5095 410.8355 0.3564 -1.0000 -1.0000 1334226 1573895680.10 151.5434 59.9979 32.0000 1.9514 1.9605 408.4286 410.7531 0.3564 -1.0000 -1.0000 1334288 1573895680.20 151.5434 59.9979 32.0000 1.9511 1.9602 408.3433 410.6670 0.3562 -1.0000 -1.0000 1334351 1573895680.30 151.4312 59.9979 32.0000 1.9504 1.9596 408.3958 410.7207 0.3564 -1.0000 -1.0000 1334413 1573895680.40 151.4312 59.9979 32.0000 1.9493 1.9585 408.5818 410.9085 0.3566 -1.0000 -1.0000 1334476 1573895680.50 151.4312 59.9979 32.0000 1.9498 1.9589 408.5900 410.9170 0.3565 -1.0000 -1.0000 1334538 1573895680.60 151.4312 59.9979 32.0000 1.9488 1.9579 408.5566 410.8817 0.3564 -1.0000 -1.0000 1334617 1573895680.70 151.4312 59.9979 32.0000 1.9505 1.9597 408.6043 410.9310 0.3565 -1.0000 -1.0000 1335226 1573895680.80 151.4831 59.9979 32.0000 1.9501 1.9592 408.5476 410.8726 0.3562 -1.0000 -1.0000 1335304 1573895680.90 151.5735 59.9979 32.0000 1.9495 1.9586 408.5655 410.8914 0.3564 -1.0000 -1.0000 1335366 1573895681.00 151.5735 59.9979 32.0000 1.9497 1.9588 408.6285 410.9544 0.3564 -1.0000 -1.0000 1335429 1573895681.10 151.5735 59.9979 32.0000 1.9505 1.9596 408.3988 410.7230 0.3563 -1.0000 -1.0000 1335507 1573895681.20 151.5735 59.9979 32.0000 1.9505 1.9597 408.4848 410.8078 0.3561 -1.0000 -1.0000 1335569 1573895681.30 151.5735 59.9979 32.0000 1.9498 1.9589 408.3623 410.6849 0.3561 -1.0000 -1.0000 1335632 1573895681.40 151.5735 59.9979 32.0000 1.9499 1.9590 408.3882 410.7103 0.3560 -1.0000 -1.0000 1335710 1573895681.50 151.5002 59.9979 32.0000 1.9503 1.9594 408.4883 410.8110 0.3561 -1.0000 -1.0000 1335773 1573895681.60 151.5002 59.9979 32.0000 1.9507 1.9598 408.4612 410.7849 0.3562 -1.0000 -1.0000 1335835 1573895681.70 151.5002 59.9979 32.0000 1.9508 1.9599 408.4736 410.7963 0.3560 -1.0000 -1.0000 1335898 1573895681.80 151.5002 59.9979 32.0000 1.9494 1.9585 408.5444 410.8693 0.3563 -1.0000 -1.0000 1335960 1573895681.90 151.5002 59.9979 32.0000 1.9504 1.9595 408.5489 410.8745 0.3564 -1.0000 -1.0000 1336023 1573895682.00 151.3774 59.9979 32.0000 1.9503 1.9595 408.5050 410.8304 0.3564 -1.0000 -1.0000 1336101 1573895682.10 151.3774 59.9979 32.0000 1.9502 1.9593 408.5458 410.8719 0.3564 -1.0000 -1.0000 1336163 1573895682.20 151.3774 59.9979 32.0000 1.9504 1.9596 408.6170 410.9438 0.3566 -1.0000 -1.0000 1336226 1573895682.30 151.3774 59.9979 32.0000 1.9501 1.9592 408.6188 410.9437 0.3563 -1.0000 -1.0000 1336460 1573895682.40 151.3774 59.9979 32.0000 1.9497 1.9589 408.5100 410.8363 0.3566 -1.0000 -1.0000 1336523 1573895682.50 151.3774 59.9979 32.0000 1.9496 1.9588 408.5688 410.8957 0.3566 -1.0000 -1.0000 1336585 1573895682.60 151.3774 59.9979 32.0000 1.9501 1.9592 408.3526 410.6791 0.3566 -1.0000 -1.0000 1336663 1573895682.70 151.3774 59.9979 32.0000 1.9509 1.9600 408.4526 410.7779 0.3564 -1.0000 -1.0000 1336726 1573895682.80 151.3774 59.9979 32.0000 1.9502 1.9593 408.4034 410.7279 0.3563 -1.0000 -1.0000 1337210 1573895682.90 151.3774 59.9979 32.0000 1.9502 1.9593 408.3514 410.6752 0.3562 -1.0000 -1.0000 1337273 1573895683.00 151.3774 59.9979 32.0000 1.9506 1.9597 408.5069 410.8309 0.3563 -1.0000 -1.0000 1337335 1573895683.10 151.4660 59.9979 32.0000 1.9502 1.9593 408.5022 410.8279 0.3564 -1.0000 -1.0000 1337413 1573895683.20 151.4789 59.9979 32.0000 1.9498 1.9589 408.5039 410.8299 0.3566 -1.0000 -1.0000 1337476 1573895683.30 151.4789 59.9979 32.0000 1.9492 1.9583 408.5208 410.8479 0.3566 -1.0000 -1.0000 1337726 1573895683.40 151.4789 59.9979 32.0000 1.9500 1.9591 408.5809 410.9072 0.3565 -1.0000 -1.0000 1337788 1573895683.50 151.4789 59.9979 32.0000 1.9496 1.9587 408.4938 410.8167 0.3561 -1.0000 -1.0000 1337851 1573895683.60 151.4789 59.9979 32.0000 1.9503 1.9594 408.6046 410.9284 0.3560 -1.0000 -1.0000 1337913 1573895683.70 151.4680 59.9979 32.0000 1.9503 1.9594 408.4656 410.7869 0.3557 -1.0000 -1.0000 1337991 1573895683.80 151.4613 59.9979 32.0000 1.9502 1.9593 408.3949 410.7138 0.3556 -1.0000 -1.0000 1338320 1573895683.90 151.4613 59.9979 32.0000 1.9511 1.9602 408.3877 410.7084 0.3558 -1.0000 -1.0000 1338382 1573895684.00 151.4613 59.9979 32.0000 1.9494 1.9585 408.4757 410.7959 0.3555 -1.0000 -1.0000 1338460 1573895684.10 151.4613 59.9979 32.0000 1.9490 1.9581 408.5320 410.8507 0.3554 -1.0000 -1.0000 1338523 1573895684.20 151.4613 59.9979 32.0000 1.9498 1.9589 408.6029 410.9239 0.3557 -1.0000 -1.0000 1338585 1573895684.30 151.4150 59.9979 32.0000 1.9492 1.9583 408.6340 410.9551 0.3556 -1.0000 -1.0000 1338663 1573895684.40 151.4150 59.9979 32.0000 1.9490 1.9581 408.5712 410.8935 0.3558 -1.0000 -1.0000 1338726 1573895684.50 151.4150 59.9979 32.0000 1.9499 1.9590 408.5992 410.9202 0.3557 -1.0000 -1.0000 1338788 1573895684.60 151.4150 59.9979 32.0000 1.9501 1.9592 408.6574 410.9784 0.3556 -1.0000 -1.0000 1338867 1573895684.70 151.4150 59.9979 32.0000 1.9505 1.9596 408.6387 410.9610 0.3558 -1.0000 -1.0000 1338929 1573895684.80 151.4772 59.9979 32.0000 1.9503 1.9594 408.5220 410.8435 0.3558 -1.0000 -1.0000 1338991 1573895684.90 151.6086 59.9978 32.0000 1.9511 1.9602 408.3716 410.6915 0.3556 -1.0000 -1.0000 1339054 1573895685.00 151.6086 59.9978 32.0000 1.9506 1.9597 408.4066 410.7261 0.3556 -1.0000 -1.0000 1339116 1573895685.10 151.6086 59.9978 32.0000 1.9516 1.9607 408.4497 410.7697 0.3557 -1.0000 -1.0000 1339194 1573895685.20 151.6086 59.9978 32.0000 1.9509 1.9600 408.4575 410.7761 0.3553 -1.0000 -1.0000 1339257 1573895685.30 151.6086 59.9978 32.0000 1.9495 1.9586 408.5168 410.8348 0.3555 -1.0000 -1.0000 1339319 1573895685.40 151.5122 59.9978 32.0000 1.9493 1.9584 408.4609 410.7815 0.3556 -1.0000 -1.0000 1339507 1573895685.50 151.5122 59.9978 32.0000 1.9498 1.9589 408.4584 410.7786 0.3557 -1.0000 -1.0000 1339569 1573895685.60 151.5122 59.9978 32.0000 1.9503 1.9594 408.6437 410.9646 0.3556 -1.0000 -1.0000 1339632 1573895685.70 151.5122 59.9978 32.0000 1.9503 1.9594 408.5959 410.9167 0.3557 -1.0000 -1.0000 1339710 1573895685.80 151.5122 59.9978 32.0000 1.9503 1.9594 408.5319 410.8537 0.3558 -1.0000 -1.0000 1339773 1573895685.90 151.5122 59.9978 32.0000 1.9508 1.9599 408.6599 410.9798 0.3555 -1.0000 -1.0000 1339991 1573895686.00 151.5122 59.9978 32.0000 1.9509 1.9600 408.4869 410.8077 0.3558 -1.0000 -1.0000 1340069 1573895686.10 151.6025 59.9978 32.0000 1.9513 1.9604 408.4312 410.7512 0.3556 -1.0000 -1.0000 1340132 1573895686.20 151.6025 59.9978 32.0000 1.9509 1.9600 408.3872 410.7076 0.3557 -1.0000 -1.0000 1340194 1573895686.30 151.6025 59.9978 32.0000 1.9508 1.9599 408.3744 410.6938 0.3556 -1.0000 -1.0000 1340257 1573895686.40 151.6025 59.9978 32.0000 1.9501 1.9592 408.3777 410.6990 0.3559 -1.0000 -1.0000 1340741 1573895686.50 151.6025 59.9978 32.0000 1.9503 1.9594 408.3424 410.6633 0.3559 -1.0000 -1.0000 1340804 1573895686.60 151.6025 59.9978 32.0000 1.9504 1.9595 408.3471 410.6685 0.3559 -1.0000 -1.0000 1340882 1573895686.70 151.4483 59.9978 32.0000 1.9513 1.9604 408.3484 410.6701 0.3560 -1.0000 -1.0000 1340944 1573895686.80 151.4483 59.9978 32.0000 1.9505 1.9596 408.3375 410.6596 0.3561 -1.0000 -1.0000 1341007 1573895686.90 151.4483 59.9978 32.0000 1.9500 1.9592 408.4398 410.7620 0.3559 -1.0000 -1.0000 1341273 1573895687.00 151.4483 59.9978 32.0000 1.9499 1.9590 408.4662 410.7873 0.3558 -1.0000 -1.0000 1341335 1573895687.10 151.4483 59.9978 32.0000 1.9498 1.9589 408.6406 410.9634 0.3559 -1.0000 -1.0000 1341413 1573895687.20 151.4483 59.9978 32.0000 1.9502 1.9593 408.5644 410.8875 0.3561 -1.0000 -1.0000 1341476 1573895687.30 151.6198 59.9978 32.0000 1.9504 1.9595 408.4953 410.8199 0.3563 -1.0000 -1.0000 1341538 1573895687.40 151.6198 59.9978 32.0000 1.9506 1.9597 408.4387 410.7627 0.3562 -1.0000 -1.0000 1342226 1573895687.50 151.6198 59.9978 32.0000 1.9507 1.9598 408.3765 410.6988 0.3561 -1.0000 -1.0000 1342288 1573895687.60 151.6198 59.9978 32.0000 1.9511 1.9602 408.4192 410.7409 0.3559 -1.0000 -1.0000 1342351 1573895687.70 151.6198 59.9978 32.0000 1.9510 1.9601 408.4254 410.7475 0.3559 -1.0000 -1.0000 1342429 1573895687.80 151.5193 59.9978 32.0000 1.9509 1.9600 408.4699 410.7924 0.3560 -1.0000 -1.0000 1342507 1573895687.90 151.5193 59.9978 32.0000 1.9510 1.9601 408.4348 410.7583 0.3562 -1.0000 -1.0000 1342570 1573895688.00 151.5193 59.9978 32.0000 1.9510 1.9601 408.4269 410.7495 0.3561 -1.0000 -1.0000 1342632 1573895688.10 151.5193 59.9978 32.0000 1.9505 1.9596 408.5005 410.8248 0.3563 -1.0000 -1.0000 1342694 1573895688.20 151.5193 59.9978 32.0000 1.9508 1.9599 408.5876 410.9135 0.3565 -1.0000 -1.0000 1342757 1573895688.30 151.5193 59.9978 32.0000 1.9503 1.9594 408.6673 410.9949 0.3565 -1.0000 -1.0000 1342835 1573895688.40 151.5265 59.9978 32.0000 1.9504 1.9595 408.6343 410.9616 0.3567 -1.0000 -1.0000 1342898 1573895688.50 151.5265 59.9978 32.0000 1.9503 1.9594 408.5287 410.8558 0.3566 -1.0000 -1.0000 1342960 1573895688.60 151.5265 59.9978 32.0000 1.9508 1.9599 408.5083 410.8352 0.3567 -1.0000 -1.0000 1343038 1573895688.70 151.5265 59.9978 32.0000 1.9506 1.9597 408.4458 410.7726 0.3566 -1.0000 -1.0000 1343101 1573895688.80 151.5265 59.9978 32.0000 1.9507 1.9598 408.4535 410.7805 0.3567 -1.0000 -1.0000 1343163 1573895688.90 151.5265 59.9978 32.0000 1.9505 1.9596 408.3586 410.6857 0.3568 -1.0000 -1.0000 1343226 1573895689.00 151.4594 59.9978 32.0000 1.9505 1.9597 408.4016 410.7285 0.3567 -1.0000 -1.0000 1343460 1573895689.10 151.4594 59.9978 32.0000 1.9512 1.9603 408.4078 410.7352 0.3568 -1.0000 -1.0000 1343523 1573895689.20 151.4594 59.9978 32.0000 1.9515 1.9606 408.4770 410.8036 0.3565 -1.0000 -1.0000 1343585 1573895689.30 151.4594 59.9978 32.0000 1.9510 1.9601 408.5432 410.8687 0.3564 -1.0000 -1.0000 1343648 1573895689.40 151.4594 59.9978 32.0000 1.9500 1.9591 408.6062 410.9335 0.3567 -1.0000 -1.0000 1343741 1573895689.50 151.4594 59.9978 32.0000 1.9501 1.9593 408.6652 410.9916 0.3564 -1.0000 -1.0000 1343804 1573895689.60 151.4594 59.9978 32.0000 1.9498 1.9589 408.6254 410.9513 0.3564 -1.0000 -1.0000 1343866 1573895689.70 151.4594 59.9978 32.0000 1.9495 1.9587 408.6423 410.9681 0.3563 -1.0000 -1.0000 1343929 1573895689.80 151.4594 59.9978 32.0000 1.9498 1.9589 408.6273 410.9543 0.3567 -1.0000 -1.0000 1344007 1573895689.90 151.4594 59.9978 32.0000 1.9504 1.9596 408.5688 410.8971 0.3566 -1.0000 -1.0000 1344085 1573895690.00 151.4594 59.9978 32.0000 1.9500 1.9592 408.6343 410.9615 0.3566 -1.0000 -1.0000 1344273 1573895690.10 151.4594 59.9978 32.0000 1.9505 1.9597 408.4639 410.7919 0.3568 -1.0000 -1.0000 1344335 1573895690.20 151.4594 59.9978 32.0000 1.9504 1.9595 408.4303 410.7571 0.3566 -1.0000 -1.0000 1344398 1573895690.30 151.3851 59.9978 32.0000 1.9508 1.9600 408.4889 410.8172 0.3569 -1.0000 -1.0000 1344476 1573895690.40 151.3745 59.9978 32.0000 1.9508 1.9600 408.4103 410.7383 0.3568 -1.0000 -1.0000 1344538 1573895690.50 151.3745 59.9978 32.0000 1.9498 1.9589 408.5933 410.9222 0.3570 -1.0000 -1.0000 1345226 1573895690.60 151.3745 59.9978 32.0000 1.9497 1.9588 408.6458 410.9766 0.3571 -1.0000 -1.0000 1345288 1573895690.70 151.3745 59.9978 32.0000 1.9497 1.9589 408.7210 411.0538 0.3574 -1.0000 -1.0000 1345351 1573895690.80 151.3745 59.9978 32.0000 1.9499 1.9591 408.5832 410.9167 0.3576 -1.0000 -1.0000 1345413 1573895690.90 151.3745 59.9978 32.0000 1.9498 1.9589 408.5802 410.9118 0.3571 -1.0000 -1.0000 1345491 1573895691.00 151.3745 59.9978 32.0000 1.9493 1.9584 408.4899 410.8216 0.3574 -1.0000 -1.0000 1345554 1573895691.10 151.3745 59.9978 32.0000 1.9494 1.9585 408.5046 410.8350 0.3571 -1.0000 -1.0000 1345616 1573895691.20 151.3745 59.9978 32.0000 1.9494 1.9585 408.4996 410.8305 0.3573 -1.0000 -1.0000 1345679 1573895691.30 151.3745 59.9978 32.0000 1.9498 1.9589 408.5360 410.8662 0.3571 -1.0000 -1.0000 1345741 1573895691.40 151.3745 59.9978 32.0000 1.9499 1.9590 408.5122 410.8420 0.3571 -1.0000 -1.0000 1345819 1573895691.50 151.5845 59.9978 32.0000 1.9504 1.9595 408.4972 410.8261 0.3570 -1.0000 -1.0000 1345882 1573895691.60 151.5845 59.9978 32.0000 1.9509 1.9601 408.3894 410.7192 0.3572 -1.0000 -1.0000 1345944 1573895691.70 151.5845 59.9978 32.0000 1.9509 1.9600 408.3741 410.7046 0.3573 -1.0000 -1.0000 1346023 1573895691.80 151.5845 59.9978 32.0000 1.9510 1.9601 408.4184 410.7484 0.3571 -1.0000 -1.0000 1346085 1573895691.90 151.5845 59.9978 32.0000 1.9503 1.9595 408.3231 410.6519 0.3572 -1.0000 -1.0000 1346148 1573895692.00 151.5845 59.9978 32.0000 1.9500 1.9592 408.4222 410.7529 0.3573 -1.0000 -1.0000 1346226 1573895692.10 151.5401 59.9978 32.0000 1.9491 1.9582 408.4852 410.8149 0.3570 -1.0000 -1.0000 1346288 1573895692.20 151.5401 59.9978 32.0000 1.9493 1.9585 408.4919 410.8193 0.3566 -1.0000 -1.0000 1346351 1573895692.30 151.5401 59.9978 32.0000 1.9495 1.9586 408.5475 410.8752 0.3568 -1.0000 -1.0000 1346429 1573895692.40 151.5401 59.9978 32.0000 1.9492 1.9583 408.5940 410.9224 0.3567 -1.0000 -1.0000 1346491 1573895692.50 151.5401 59.9978 32.0000 1.9498 1.9590 408.5004 410.8270 0.3567 -1.0000 -1.0000 1346554 1573895692.60 151.5401 59.9978 32.0000 1.9497 1.9588 408.5396 410.8651 0.3563 -1.0000 -1.0000 1346819 1573895692.70 151.5401 59.9978 32.0000 1.9502 1.9593 408.4991 410.8235 0.3563 -1.0000 -1.0000 1346882 1573895692.80 151.5401 59.9978 32.0000 1.9510 1.9601 408.4651 410.7903 0.3565 -1.0000 -1.0000 1346944 1573895692.90 151.5401 59.9978 32.0000 1.9504 1.9596 408.4391 410.7642 0.3564 -1.0000 -1.0000 1347007 1573895693.00 151.5401 59.9978 32.0000 1.9506 1.9597 408.3947 410.7214 0.3566 -1.0000 -1.0000 1347069 1573895693.10 151.5401 59.9978 32.0000 1.9502 1.9593 408.3562 410.6819 0.3567 -1.0000 -1.0000 1347351 1573895693.20 151.4167 59.9978 32.0000 1.9506 1.9597 408.4167 410.7438 0.3567 -1.0000 -1.0000 1347413 1573895693.30 151.4167 59.9978 32.0000 1.9498 1.9590 408.6001 410.9318 0.3572 -1.0000 -1.0000 1347476 1573895693.40 151.4167 59.9978 32.0000 1.9494 1.9585 408.5347 410.8642 0.3571 -1.0000 -1.0000 1347538 1573895693.50 151.4167 59.9978 32.0000 1.9500 1.9592 408.6097 410.9416 0.3573 -1.0000 -1.0000 1347616 1573895693.60 151.4167 59.9978 32.0000 1.9495 1.9587 408.4999 410.8332 0.3576 -1.0000 -1.0000 1347710 1573895693.70 151.4167 59.9978 32.0000 1.9499 1.9590 408.5983 410.9319 0.3576 -1.0000 -1.0000 1347773 1573895693.80 151.4679 59.9978 32.0000 1.9500 1.9592 408.5233 410.8567 0.3576 -1.0000 -1.0000 1347835 1573895693.90 151.5013 59.9978 32.0000 1.9499 1.9590 408.4524 410.7863 0.3577 -1.0000 -1.0000 1347991 1573895694.00 151.5013 59.9978 32.0000 1.9501 1.9593 408.3930 410.7250 0.3575 -1.0000 -1.0000 1348069 1573895694.10 151.5013 59.9978 32.0000 1.9493 1.9585 408.3365 410.6695 0.3578 -1.0000 -1.0000 1348241 1573895694.20 151.5013 59.9978 32.0000 1.9508 1.9599 408.3651 410.6975 0.3576 -1.0000 -1.0000 1348304 1573895694.30 151.5013 59.9978 32.0000 1.9511 1.9603 408.3587 410.6913 0.3576 -1.0000 -1.0000 1348382 1573895694.40 151.4047 59.9978 32.0000 1.9506 1.9598 408.3989 410.7329 0.3579 -1.0000 -1.0000 1348444 1573895694.50 151.4025 59.9978 32.0000 1.9503 1.9594 408.3606 410.6947 0.3579 -1.0000 -1.0000 1348507 1573895694.60 151.4025 59.9978 32.0000 1.9493 1.9585 408.4371 410.7714 0.3578 -1.0000 -1.0000 1348569 1573895694.70 151.4025 59.9978 32.0000 1.9493 1.9585 408.4801 410.8144 0.3578 -1.0000 -1.0000 1348648 1573895694.80 151.4025 59.9978 32.0000 1.9499 1.9591 408.5485 410.8821 0.3577 -1.0000 -1.0000 1348710 1573895694.90 151.4104 59.9978 32.0000 1.9497 1.9589 408.5296 410.8638 0.3577 -1.0000 -1.0000 1348773 1573895695.00 151.4880 59.9973 32.0000 1.9497 1.9589 408.5557 410.8887 0.3574 -1.0000 -1.0000 1348835 1573895695.10 151.4880 59.9973 32.0000 1.9495 1.9587 408.5589 410.8916 0.3575 -1.0000 -1.0000 1349601 1573895695.20 151.4880 59.9973 32.0000 1.9502 1.9593 408.4853 410.8195 0.3579 -1.0000 -1.0000 1349663 1573895695.30 151.4880 59.9973 32.0000 1.9509 1.9600 408.4331 410.7668 0.3576 -1.0000 -1.0000 1349726 1573895695.40 151.4880 59.9973 32.0000 1.9508 1.9599 408.3466 410.6791 0.3577 -1.0000 -1.0000 1349804 1573895695.50 151.4880 59.9973 32.0000 1.9506 1.9597 408.4118 410.7463 0.3579 -1.0000 -1.0000 1349866 1573895695.60 151.4880 59.9973 32.0000 1.9500 1.9591 408.3784 410.7133 0.3580 -1.0000 -1.0000 1349929 1573895695.70 151.4880 59.9973 32.0000 1.9501 1.9592 408.5559 410.8895 0.3576 -1.0000 -1.0000 1350007 1573895695.80 151.4880 59.9973 32.0000 1.9498 1.9589 408.5279 410.8631 0.3579 -1.0000 -1.0000 1350069 1573895695.90 151.4880 59.9973 32.0000 1.9499 1.9590 408.5153 410.8528 0.3584 -1.0000 -1.0000 1350132 1573895696.00 151.4880 59.9973 32.0000 1.9497 1.9588 408.5629 410.9004 0.3581 -1.0000 -1.0000 1350210 1573895696.10 151.4455 59.9973 32.0000 1.9499 1.9590 408.5783 410.9146 0.3582 -1.0000 -1.0000 1350273 1573895696.20 151.4439 59.9973 32.0000 1.9509 1.9601 408.4337 410.7709 0.3582 -1.0000 -1.0000 1350335 1573895696.30 151.4439 59.9973 32.0000 1.9507 1.9599 408.3083 410.6437 0.3581 -1.0000 -1.0000 1350398 1573895696.40 151.4439 59.9973 32.0000 1.9503 1.9595 408.4292 410.7633 0.3578 -1.0000 -1.0000 1350460 1573895696.50 151.4439 59.9973 32.0000 1.9510 1.9602 408.3961 410.7298 0.3577 -1.0000 -1.0000 1350523 1573895696.60 151.4286 59.9973 32.0000 1.9503 1.9595 408.3032 410.6385 0.3581 -1.0000 -1.0000 1350601 1573895696.70 151.4086 59.9973 32.0000 1.9502 1.9594 408.3120 410.6462 0.3579 -1.0000 -1.0000 1350819 1573895696.80 151.4086 59.9973 32.0000 1.9495 1.9586 408.3799 410.7144 0.3579 -1.0000 -1.0000 1350882 1573895696.90 151.4086 59.9973 32.0000 1.9496 1.9587 408.5240 410.8604 0.3581 -1.0000 -1.0000 1350960 1573895697.00 151.4086 59.9973 32.0000 1.9500 1.9592 408.5567 410.8938 0.3582 -1.0000 -1.0000 1351023 1573895697.10 151.4086 59.9973 32.0000 1.9494 1.9586 408.5436 410.8815 0.3583 -1.0000 -1.0000 1351085 1573895697.20 151.4886 59.9973 32.0000 1.9500 1.9592 408.4412 410.7804 0.3586 -1.0000 -1.0000 1351319 1573895697.30 151.4886 59.9973 32.0000 1.9508 1.9599 408.3783 410.7159 0.3585 -1.0000 -1.0000 1351382 1573895697.40 151.4886 59.9973 32.0000 1.9510 1.9602 408.4281 410.7678 0.3587 -1.0000 -1.0000 1351460 1573895697.50 151.4886 59.9973 32.0000 1.9507 1.9599 408.4239 410.7634 0.3586 -1.0000 -1.0000 1351523 1573895697.60 151.4886 59.9973 32.0000 1.9507 1.9599 408.3453 410.6834 0.3585 -1.0000 -1.0000 1351585 1573895697.70 151.5366 59.9973 32.0000 1.9506 1.9598 408.4213 410.7594 0.3583 -1.0000 -1.0000 1351663 1573895697.80 151.5366 59.9973 32.0000 1.9505 1.9596 408.3820 410.7196 0.3584 -1.0000 -1.0000 1351726 1573895697.90 151.5366 59.9973 32.0000 1.9503 1.9595 408.3570 410.6925 0.3580 -1.0000 -1.0000 1351788 1573895698.00 151.5366 59.9973 32.0000 1.9501 1.9593 408.4595 410.7944 0.3579 -1.0000 -1.0000 1351866 1573895698.10 151.5366 59.9973 32.0000 1.9497 1.9588 408.4590 410.7941 0.3580 -1.0000 -1.0000 1351929 1573895698.20 151.5289 59.9973 32.0000 1.9498 1.9589 408.5202 410.8568 0.3582 -1.0000 -1.0000 1351991 1573895698.30 151.4183 59.9973 32.0000 1.9498 1.9590 408.6202 410.9590 0.3584 -1.0000 -1.0000 1352054 1573895698.40 151.4183 59.9973 32.0000 1.9503 1.9595 408.5009 410.8389 0.3583 -1.0000 -1.0000 1352116 1573895698.50 151.4183 59.9973 32.0000 1.9504 1.9596 408.4550 410.7912 0.3581 -1.0000 -1.0000 1352179 1573895698.60 151.4183 59.9973 32.0000 1.9503 1.9594 408.4596 410.7960 0.3582 -1.0000 -1.0000 1352257 1573895698.70 151.4183 59.9973 32.0000 1.9505 1.9596 408.3582 410.6932 0.3578 -1.0000 -1.0000 1352491 1573895698.80 151.4957 59.9973 32.0000 1.9505 1.9597 408.4375 410.7703 0.3577 -1.0000 -1.0000 1352554 1573895698.90 151.4957 59.9973 32.0000 1.9511 1.9602 408.3313 410.6641 0.3576 -1.0000 -1.0000 1352617 1573895699.00 151.4957 59.9973 32.0000 1.9513 1.9605 408.4116 410.7437 0.3574 -1.0000 -1.0000 1352679 1573895699.10 151.4957 59.9973 32.0000 1.9501 1.9592 408.3767 410.7065 0.3572 -1.0000 -1.0000 1352757 1573895699.20 151.4957 59.9973 32.0000 1.9501 1.9592 408.3446 410.6730 0.3569 -1.0000 -1.0000 1353226 1573895699.30 151.4957 59.9973 32.0000 1.9502 1.9594 408.4595 410.7892 0.3571 -1.0000 -1.0000 1353288 1573895699.40 151.4957 59.9973 32.0000 1.9498 1.9589 408.5161 410.8458 0.3571 -1.0000 -1.0000 1353366 1573895699.50 151.4957 59.9973 32.0000 1.9495 1.9586 408.5074 410.8390 0.3574 -1.0000 -1.0000 1353429 1573895699.60 151.4957 59.9973 32.0000 1.9490 1.9581 408.5847 410.9165 0.3573 -1.0000 -1.0000 1353507 1573895699.70 151.4957 59.9973 32.0000 1.9501 1.9592 408.5377 410.8698 0.3574 -1.0000 -1.0000 1353741 1573895699.80 151.4957 59.9973 32.0000 1.9512 1.9604 408.4336 410.7655 0.3575 -1.0000 -1.0000 1353804 1573895699.90 151.4237 59.9973 32.0000 1.9507 1.9599 408.4841 410.8153 0.3573 -1.0000 -1.0000 1353866 1573895700.00 151.4237 59.9973 32.0000 1.9503 1.9595 408.4209 410.7510 0.3572 -1.0000 -1.0000 1353929 1573895700.10 151.4237 59.9973 32.0000 1.9506 1.9597 408.3264 410.6585 0.3576 -1.0000 -1.0000 1353991 1573895700.20 151.4237 59.9973 32.0000 1.9504 1.9595 408.3186 410.6479 0.3572 -1.0000 -1.0000 1354054 1573895700.30 151.4237 59.9973 32.0000 1.9496 1.9587 408.3385 410.6686 0.3573 -1.0000 -1.0000 1354288 1573895700.40 151.4517 59.9975 32.0000 1.9495 1.9587 408.3845 410.7149 0.3573 -1.0000 -1.0000 1354351 1573895700.50 151.4517 59.9975 32.0000 1.9496 1.9587 408.3839 410.7134 0.3572 -1.0000 -1.0000 1354413 1573895700.60 151.4517 59.9975 32.0000 1.9498 1.9589 408.5332 410.8649 0.3574 -1.0000 -1.0000 1354491 1573895700.70 151.4517 59.9975 32.0000 1.9503 1.9595 408.5116 410.8425 0.3571 -1.0000 -1.0000 1354569 1573895700.80 151.4660 59.9975 32.0000 1.9504 1.9595 408.4228 410.7525 0.3572 -1.0000 -1.0000 1354757 1573895700.90 151.4830 59.9975 32.0000 1.9502 1.9593 408.4895 410.8195 0.3571 -1.0000 -1.0000 1354819 1573895701.00 151.5648 59.9975 32.0000 1.9501 1.9592 408.3966 410.7251 0.3570 -1.0000 -1.0000 1354882 1573895701.10 151.5648 59.9975 32.0000 1.9494 1.9586 408.4694 410.7966 0.3568 -1.0000 -1.0000 1354960 1573895701.20 151.5648 59.9975 32.0000 1.9501 1.9592 408.5335 410.8621 0.3567 -1.0000 -1.0000 1355023 1573895701.30 151.5648 59.9975 32.0000 1.9505 1.9597 408.4474 410.7749 0.3568 -1.0000 -1.0000 1355194 1573895701.40 151.5648 59.9975 32.0000 1.9503 1.9594 408.4485 410.7764 0.3570 -1.0000 -1.0000 1355273 1573895701.50 151.4259 59.9975 32.0000 1.9504 1.9595 408.4698 410.7999 0.3572 -1.0000 -1.0000 1355335 1573895701.60 151.4259 59.9975 32.0000 1.9493 1.9584 408.5055 410.8362 0.3571 -1.0000 -1.0000 1355398 1573895701.70 151.4259 59.9975 32.0000 1.9499 1.9590 408.4058 410.7338 0.3569 -1.0000 -1.0000 1355476 1573895701.80 151.4259 59.9975 32.0000 1.9506 1.9597 408.4145 410.7414 0.3566 -1.0000 -1.0000 1355757 1573895701.90 151.4259 59.9975 32.0000 1.9506 1.9597 408.2786 410.6041 0.3566 -1.0000 -1.0000 1355819 1573895702.00 151.5464 59.9975 32.0000 1.9500 1.9591 408.4882 410.8141 0.3564 -1.0000 -1.0000 1355882 1573895702.10 151.6010 59.9975 32.0000 1.9507 1.9599 408.4829 410.8071 0.3562 -1.0000 -1.0000 1355944 1573895702.20 151.6010 59.9975 32.0000 1.9505 1.9596 408.5256 410.8501 0.3562 -1.0000 -1.0000 1356007 1573895702.30 151.6010 59.9975 32.0000 1.9502 1.9593 408.5353 410.8589 0.3561 -1.0000 -1.0000 1356210 1573895702.40 151.6010 59.9975 32.0000 1.9492 1.9583 408.6209 410.9439 0.3558 -1.0000 -1.0000 1356273 1573895702.50 151.6010 59.9975 32.0000 1.9501 1.9592 408.4584 410.7805 0.3560 -1.0000 -1.0000 1356335 1573895702.60 151.5128 59.9975 32.0000 1.9499 1.9591 408.4723 410.7956 0.3562 -1.0000 -1.0000 1356414 1573895702.70 151.5128 59.9975 32.0000 1.9502 1.9593 408.5121 410.8345 0.3558 -1.0000 -1.0000 1356476 1573895702.80 151.5128 59.9975 32.0000 1.9505 1.9596 408.3951 410.7171 0.3560 -1.0000 -1.0000 1356757 1573895702.90 151.5128 59.9975 32.0000 1.9505 1.9597 408.4131 410.7360 0.3560 -1.0000 -1.0000 1356835 1573895703.00 151.5128 59.9975 32.0000 1.9504 1.9595 408.3833 410.7044 0.3558 -1.0000 -1.0000 1356898 1573895703.10 151.5128 59.9975 32.0000 1.9509 1.9600 408.5285 410.8499 0.3558 -1.0000 -1.0000 1356991 1573895703.20 151.5128 59.9975 32.0000 1.9504 1.9595 408.5071 410.8284 0.3557 -1.0000 -1.0000 1357054 1573895703.30 151.5128 59.9975 32.0000 1.9504 1.9595 408.5518 410.8731 0.3558 -1.0000 -1.0000 1357335 1573895703.40 151.5128 59.9975 32.0000 1.9499 1.9590 408.5781 410.8998 0.3558 -1.0000 -1.0000 1357398 1573895703.50 151.5128 59.9975 32.0000 1.9506 1.9597 408.5381 410.8612 0.3561 -1.0000 -1.0000 1357460 1573895703.60 151.5128 59.9975 32.0000 1.9507 1.9598 408.6009 410.9271 0.3566 -1.0000 -1.0000 1357523 1573895703.70 151.4566 59.9975 32.0000 1.9503 1.9594 408.5724 410.8980 0.3564 -1.0000 -1.0000 1357601 1573895703.80 151.4566 59.9975 32.0000 1.9509 1.9600 408.4947 410.8214 0.3567 -1.0000 -1.0000 1358241 1573895703.90 151.4566 59.9975 32.0000 1.9505 1.9596 408.4378 410.7656 0.3568 -1.0000 -1.0000 1358304 1573895704.00 151.4566 59.9975 32.0000 1.9504 1.9596 408.4271 410.7539 0.3567 -1.0000 -1.0000 1358382 1573895704.10 151.4566 59.9975 32.0000 1.9509 1.9600 408.3450 410.6716 0.3567 -1.0000 -1.0000 1358476 1573895704.20 151.5887 59.9975 32.0000 1.9507 1.9598 408.4299 410.7573 0.3568 -1.0000 -1.0000 1358538 1573895704.30 151.5887 59.9975 32.0000 1.9497 1.9588 408.6231 410.9522 0.3569 -1.0000 -1.0000 1358617 1573895704.40 151.5887 59.9975 32.0000 1.9494 1.9585 408.5101 410.8387 0.3569 -1.0000 -1.0000 1358679 1573895704.50 151.5887 59.9975 32.0000 1.9498 1.9589 408.6139 410.9443 0.3571 -1.0000 -1.0000 1358741 1573895704.60 151.5887 59.9975 32.0000 1.9501 1.9593 408.6034 410.9340 0.3572 -1.0000 -1.0000 1358819 1573895704.70 151.5155 59.9975 32.0000 1.9502 1.9594 408.4649 410.7970 0.3574 -1.0000 -1.0000 1358882 1573895704.80 151.4721 59.9975 32.0000 1.9503 1.9595 408.4774 410.8085 0.3574 -1.0000 -1.0000 1358944 1573895704.90 151.5720 59.9962 32.0000 1.9509 1.9601 408.5142 410.8479 0.3577 -1.0000 -1.0000 1359476 1573895705.00 151.5720 59.9962 32.0000 1.9509 1.9600 408.4689 410.8022 0.3575 -1.0000 -1.0000 1359538 1573895705.10 151.5720 59.9962 32.0000 1.9504 1.9596 408.3732 410.7051 0.3576 -1.0000 -1.0000 1359616 1573895705.20 151.5720 59.9962 32.0000 1.9505 1.9596 408.3433 410.6749 0.3575 -1.0000 -1.0000 1359679 1573895705.30 151.5520 59.9962 32.0000 1.9506 1.9598 408.4568 410.7895 0.3575 -1.0000 -1.0000 1359741 1573895705.40 151.5520 59.9962 32.0000 1.9497 1.9589 408.5151 410.8487 0.3577 -1.0000 -1.0000 1359819 1573895705.50 151.5520 59.9962 32.0000 1.9497 1.9589 408.6038 410.9398 0.3579 -1.0000 -1.0000 1359882 1573895705.60 151.5520 59.9962 32.0000 1.9497 1.9588 408.6189 410.9534 0.3578 -1.0000 -1.0000 1359944 1573895705.70 151.5520 59.9962 32.0000 1.9500 1.9591 408.6027 410.9389 0.3580 -1.0000 -1.0000 1400007 1573895705.80 151.4641 59.9962 32.0000 1.9498 1.9589 408.4925 410.8289 0.3580 -1.0000 -1.0000 1400069 1573895705.90 151.4641 59.9962 32.0000 1.9504 1.9596 408.4205 410.7530 0.3576 -1.0000 -1.0000 1400210 1573895706.00 151.4641 59.9962 32.0000 1.9506 1.9597 408.4842 410.8179 0.3577 -1.0000 -1.0000 1400273 1573895706.10 151.4641 59.9962 32.0000 1.9507 1.9598 408.3353 410.6679 0.3576 -1.0000 -1.0000 1400351 1573895706.20 151.4641 59.9962 32.0000 1.9508 1.9599 408.5167 410.8490 0.3575 -1.0000 -1.0000 1400413 1573895706.30 151.4641 59.9962 32.0000 1.9507 1.9599 408.4693 410.8012 0.3574 -1.0000 -1.0000 1400476 1573895706.40 151.4641 59.9962 32.0000 1.9504 1.9596 408.4921 410.8232 0.3573 -1.0000 -1.0000 1400538 1573895706.50 151.5096 59.9962 32.0000 1.9504 1.9596 408.5642 410.8971 0.3575 -1.0000 -1.0000 1400601 1573895706.60 151.5096 59.9962 32.0000 1.9494 1.9585 408.5908 410.9237 0.3574 -1.0000 -1.0000 1400679 1573895706.70 151.5096 59.9962 32.0000 1.9496 1.9588 408.6282 410.9621 0.3577 -1.0000 -1.0000 1400741 1573895706.80 151.4560 59.9962 32.0000 1.9490 1.9581 408.6114 410.9460 0.3577 -1.0000 -1.0000 1400819 1573895706.90 151.5234 59.9962 32.0000 1.9501 1.9592 408.5512 410.8855 0.3577 -1.0000 -1.0000 1400882 1573895707.00 151.5234 59.9962 32.0000 1.9497 1.9588 408.5630 410.8956 0.3575 -1.0000 -1.0000 1400944 1573895707.10 151.5234 59.9962 32.0000 1.9501 1.9593 408.4695 410.8036 0.3577 -1.0000 -1.0000 1401023 1573895707.20 151.5234 59.9962 32.0000 1.9513 1.9604 408.4303 410.7640 0.3578 -1.0000 -1.0000 1401085 1573895707.30 151.5234 59.9962 32.0000 1.9509 1.9601 408.4007 410.7345 0.3578 -1.0000 -1.0000 1401148 1573895707.40 151.5234 59.9962 32.0000 1.9510 1.9601 408.4114 410.7446 0.3577 -1.0000 -1.0000 1401226 1573895707.50 151.5234 59.9962 32.0000 1.9510 1.9601 408.4934 410.8276 0.3578 -1.0000 -1.0000 1401726 1573895707.60 151.4869 59.9962 32.0000 1.9502 1.9594 408.5512 410.8874 0.3580 -1.0000 -1.0000 1401788 1573895707.70 151.4869 59.9962 32.0000 1.9497 1.9588 408.5628 410.8970 0.3577 -1.0000 -1.0000 1401866 1573895707.80 151.4869 59.9962 32.0000 1.9494 1.9586 408.5595 410.8933 0.3576 -1.0000 -1.0000 1401929 1573895707.90 151.4869 59.9962 32.0000 1.9497 1.9588 408.5632 410.8967 0.3576 -1.0000 -1.0000 1402007 1573895708.00 151.4869 59.9962 32.0000 1.9494 1.9585 408.5202 410.8531 0.3576 -1.0000 -1.0000 1402069 1573895708.10 151.4869 59.9962 32.0000 1.9500 1.9592 408.4997 410.8326 0.3575 -1.0000 -1.0000 1402132 1573895708.20 151.4869 59.9962 32.0000 1.9499 1.9590 408.5220 410.8543 0.3574 -1.0000 -1.0000 1402210 1573895708.30 151.4402 59.9962 32.0000 1.9505 1.9597 408.4325 410.7628 0.3573 -1.0000 -1.0000 1402273 1573895708.40 151.4402 59.9962 32.0000 1.9509 1.9601 408.3566 410.6872 0.3572 -1.0000 -1.0000 1402335 1573895708.50 151.4402 59.9962 32.0000 1.9513 1.9605 408.4264 410.7576 0.3574 -1.0000 -1.0000 1402460 1573895708.60 151.4402 59.9962 32.0000 1.9498 1.9590 408.3782 410.7093 0.3574 -1.0000 -1.0000 1402538 1573895708.70 151.4402 59.9962 32.0000 1.9503 1.9594 408.4531 410.7850 0.3574 -1.0000 -1.0000 1402601 1573895708.80 151.5883 59.9962 32.0000 1.9504 1.9595 408.4009 410.7333 0.3576 -1.0000 -1.0000 1402663 1573895708.90 151.5883 59.9962 32.0000 1.9502 1.9593 408.5565 410.8884 0.3574 -1.0000 -1.0000 1402726 1573895709.00 151.5883 59.9962 32.0000 1.9499 1.9591 408.5398 410.8740 0.3578 -1.0000 -1.0000 1402960 1573895709.10 151.5883 59.9962 32.0000 1.9507 1.9599 408.4546 410.7862 0.3574 -1.0000 -1.0000 1403038 1573895709.20 151.4905 59.9962 32.0000 1.9501 1.9592 408.6038 410.9376 0.3576 -1.0000 -1.0000 1403101 1573895709.30 151.4465 59.9962 32.0000 1.9505 1.9597 408.5646 410.8983 0.3576 -1.0000 -1.0000 1403163 1573895709.40 151.4465 59.9962 32.0000 1.9497 1.9589 408.5902 410.9258 0.3578 -1.0000 -1.0000 1403226 1573895709.50 151.4465 59.9962 32.0000 1.9493 1.9584 408.5876 410.9221 0.3577 -1.0000 -1.0000 1403460 1573895709.60 151.4465 59.9962 32.0000 1.9508 1.9599 408.4325 410.7665 0.3578 -1.0000 -1.0000 1403523 1573895709.70 151.4465 59.9962 32.0000 1.9513 1.9605 408.4584 410.7915 0.3576 -1.0000 -1.0000 1403585 1573895709.80 151.4465 59.9962 32.0000 1.9512 1.9603 408.3615 410.6942 0.3577 -1.0000 -1.0000 1403648 1573895709.90 151.5281 59.9971 32.0000 1.9504 1.9595 408.3048 410.6377 0.3577 -1.0000 -1.0000 1403710 1573895710.00 151.5281 59.9971 32.0000 1.9506 1.9598 408.3636 410.6964 0.3576 -1.0000 -1.0000 1404226 1573895710.10 151.5281 59.9971 32.0000 1.9508 1.9599 408.4139 410.7466 0.3575 -1.0000 -1.0000 1404273 1573895710.20 151.5281 59.9971 32.0000 1.9500 1.9592 408.4229 410.7544 0.3574 -1.0000 -1.0000 1404335 1573895710.30 151.5281 59.9971 32.0000 1.9499 1.9591 408.4294 410.7611 0.3575 -1.0000 -1.0000 1404413 1573895710.40 151.5281 59.9971 32.0000 1.9499 1.9590 408.6054 410.9398 0.3576 -1.0000 -1.0000 1404476 1573895710.50 151.5281 59.9971 32.0000 1.9505 1.9596 408.5223 410.8537 0.3573 -1.0000 -1.0000 1404788 1573895710.60 151.5281 59.9971 32.0000 1.9499 1.9590 408.6212 410.9539 0.3574 -1.0000 -1.0000 1404851 1573895710.70 151.4646 59.9971 32.0000 1.9503 1.9595 408.4647 410.7970 0.3575 -1.0000 -1.0000 1404913 1573895710.80 151.5715 59.9971 32.0000 1.9508 1.9600 408.4530 410.7858 0.3576 -1.0000 -1.0000 1404976 1573895710.90 151.5715 59.9971 32.0000 1.9507 1.9599 408.3339 410.6664 0.3576 -1.0000 -1.0000 1405054 1573895711.00 151.5715 59.9971 32.0000 1.9503 1.9595 408.3725 410.7060 0.3578 -1.0000 -1.0000 1405116 1573895711.10 151.5715 59.9971 32.0000 1.9508 1.9600 408.3524 410.6859 0.3578 -1.0000 -1.0000 1405257 1573895711.20 151.4552 59.9971 32.0000 1.9505 1.9597 408.3629 410.6975 0.3580 -1.0000 -1.0000 1405319 1573895711.30 151.4512 59.9971 32.0000 1.9505 1.9596 408.3916 410.7242 0.3577 -1.0000 -1.0000 1405382 1573895711.40 151.4512 59.9971 32.0000 1.9494 1.9586 408.4972 410.8319 0.3578 -1.0000 -1.0000 1405444 1573895711.50 151.4512 59.9971 32.0000 1.9501 1.9593 408.5095 410.8445 0.3580 -1.0000 -1.0000 1405507 1573895711.60 151.6080 59.9971 32.0000 1.9503 1.9594 408.5729 410.9089 0.3579 -1.0000 -1.0000 1405569 1573895711.70 151.6080 59.9971 32.0000 1.9506 1.9597 408.6078 410.9426 0.3578 -1.0000 -1.0000 1405648 1573895711.80 151.6080 59.9971 32.0000 1.9502 1.9594 408.5112 410.8461 0.3579 -1.0000 -1.0000 1405710 1573895711.90 151.6080 59.9971 32.0000 1.9512 1.9604 408.3943 410.7292 0.3580 -1.0000 -1.0000 1405773 1573895712.00 151.6080 59.9971 32.0000 1.9510 1.9601 408.3518 410.6845 0.3576 -1.0000 -1.0000 1405851 1573895712.10 151.5471 59.9971 32.0000 1.9507 1.9599 408.4163 410.7493 0.3577 -1.0000 -1.0000 1405976 1573895712.20 151.5000 59.9971 32.0000 1.9498 1.9589 408.3754 410.7090 0.3578 -1.0000 -1.0000 1406038 1573895712.30 151.5000 59.9971 32.0000 1.9494 1.9586 408.5039 410.8363 0.3574 -1.0000 -1.0000 1406101 1573895712.40 151.5000 59.9971 32.0000 1.9499 1.9590 408.6161 410.9483 0.3575 -1.0000 -1.0000 1406179 1573895712.50 151.5000 59.9971 32.0000 1.9500 1.9592 408.5977 410.9296 0.3572 -1.0000 -1.0000 1406241 1573895712.60 151.5000 59.9971 32.0000 1.9506 1.9598 408.7037 411.0361 0.3574 -1.0000 -1.0000 1406476 1573895712.70 151.5000 59.9971 32.0000 1.9503 1.9595 408.5623 410.8948 0.3573 -1.0000 -1.0000 1406538 1573895712.80 151.5005 59.9971 32.0000 1.9504 1.9595 408.5783 410.9097 0.3572 -1.0000 -1.0000 1406601 1573895712.90 151.5005 59.9971 32.0000 1.9504 1.9596 408.4068 410.7360 0.3570 -1.0000 -1.0000 1406679 1573895713.00 151.5005 59.9971 32.0000 1.9505 1.9596 408.4390 410.7676 0.3570 -1.0000 -1.0000 1406741 1573895713.10 151.5005 59.9971 32.0000 1.9507 1.9598 408.5045 410.8334 0.3569 -1.0000 -1.0000 1407023 1573895713.20 151.5005 59.9971 32.0000 1.9510 1.9601 408.4884 410.8170 0.3569 -1.0000 -1.0000 1407085 1573895713.30 151.5439 59.9971 32.0000 1.9504 1.9595 408.5491 410.8786 0.3569 -1.0000 -1.0000 1407148 1573895713.40 151.5223 59.9971 32.0000 1.9497 1.9589 408.6051 410.9349 0.3571 -1.0000 -1.0000 1407226 1573895713.50 151.5223 59.9971 32.0000 1.9495 1.9586 408.6470 410.9757 0.3568 -1.0000 -1.0000 1407288 1573895713.60 151.5223 59.9971 32.0000 1.9491 1.9583 408.6216 410.9517 0.3570 -1.0000 -1.0000 1407898 1573895713.70 151.5223 59.9971 32.0000 1.9504 1.9595 408.5590 410.8885 0.3570 -1.0000 -1.0000 1407960 1573895713.80 151.5223 59.9971 32.0000 1.9505 1.9596 408.4969 410.8272 0.3571 -1.0000 -1.0000 1408023 1573895713.90 151.5223 59.9971 32.0000 1.9495 1.9586 408.5585 410.8880 0.3569 -1.0000 -1.0000 1408085 1573895714.00 151.4304 59.9971 32.0000 1.9498 1.9590 408.5468 410.8766 0.3571 -1.0000 -1.0000 1408179 1573895714.10 151.4304 59.9971 32.0000 1.9504 1.9595 408.3876 410.7164 0.3570 -1.0000 -1.0000 1408351 1573895714.20 151.4304 59.9971 32.0000 1.9503 1.9595 408.3864 410.7152 0.3570 -1.0000 -1.0000 1408413 1573895714.30 151.4304 59.9971 32.0000 1.9505 1.9596 408.4060 410.7359 0.3572 -1.0000 -1.0000 1408491 1573895714.40 151.4304 59.9971 32.0000 1.9507 1.9598 408.4308 410.7584 0.3569 -1.0000 -1.0000 1408554 1573895714.50 151.4254 59.9971 32.0000 1.9508 1.9599 408.3815 410.7104 0.3571 -1.0000 -1.0000 1408616 1573895714.60 151.5659 59.9971 32.0000 1.9502 1.9594 408.4368 410.7660 0.3570 -1.0000 -1.0000 1408694 1573895714.70 151.5659 59.9971 32.0000 1.9500 1.9592 408.3272 410.6567 0.3571 -1.0000 -1.0000 1408757 1573895714.80 151.5501 59.9969 32.0000 1.9490 1.9582 408.4017 410.7315 0.3573 -1.0000 -1.0000 1408819 1573895714.90 151.5324 59.9966 32.0000 1.9496 1.9587 408.4087 410.7389 0.3572 -1.0000 -1.0000 1408913 1573895715.00 151.5324 59.9966 32.0000 1.9496 1.9587 408.4075 410.7381 0.3574 -1.0000 -1.0000 1408976 1573895715.10 151.5324 59.9966 32.0000 1.9502 1.9593 408.4719 410.8042 0.3574 -1.0000 -1.0000 1409085 1573895715.20 151.5324 59.9966 32.0000 1.9503 1.9594 408.5662 410.8991 0.3575 -1.0000 -1.0000 1409148 1573895715.30 151.5324 59.9966 32.0000 1.9499 1.9590 408.4293 410.7622 0.3576 -1.0000 -1.0000 1409210 1573895715.40 151.5324 59.9966 32.0000 1.9506 1.9598 408.4594 410.7918 0.3574 -1.0000 -1.0000 1409288 1573895715.50 151.5355 59.9966 32.0000 1.9498 1.9590 408.3185 410.6501 0.3575 -1.0000 -1.0000 1409351 1573895715.60 151.4324 59.9966 32.0000 1.9502 1.9593 408.3983 410.7284 0.3573 -1.0000 -1.0000 1409413 1573895715.70 151.4324 59.9966 32.0000 1.9508 1.9600 408.3843 410.7155 0.3574 -1.0000 -1.0000 1409757 1573895715.80 151.4324 59.9966 32.0000 1.9504 1.9595 408.3872 410.7197 0.3576 -1.0000 -1.0000 1409819 1573895715.90 151.4324 59.9966 32.0000 1.9506 1.9598 408.4021 410.7337 0.3574 -1.0000 -1.0000 1409882 1573895716.00 151.4324 59.9966 32.0000 1.9505 1.9597 408.4414 410.7732 0.3575 -1.0000 -1.0000 1409960 1573895716.10 151.4324 59.9966 32.0000 1.9502 1.9594 408.5324 410.8650 0.3575 -1.0000 -1.0000 1410023 1573895716.20 151.4324 59.9966 32.0000 1.9493 1.9584 408.3988 410.7307 0.3575 -1.0000 -1.0000 1410241 1573895716.30 151.4324 59.9966 32.0000 1.9493 1.9585 408.4602 410.7936 0.3578 -1.0000 -1.0000 1410319 1573895716.40 151.4382 59.9966 32.0000 1.9497 1.9588 408.6178 410.9536 0.3579 -1.0000 -1.0000 1410382 1573895716.50 151.5338 59.9966 32.0000 1.9498 1.9590 408.5407 410.8754 0.3577 -1.0000 -1.0000 1410444 1573895716.60 151.5338 59.9966 32.0000 1.9497 1.9588 408.4450 410.7788 0.3578 -1.0000 -1.0000 1410523 1573895716.70 151.5338 59.9966 32.0000 1.9504 1.9596 408.3789 410.7138 0.3580 -1.0000 -1.0000 1410757 1573895716.80 151.5338 59.9966 32.0000 1.9500 1.9591 408.2888 410.6228 0.3579 -1.0000 -1.0000 1410819 1573895716.90 151.5338 59.9966 32.0000 1.9494 1.9586 408.2614 410.5957 0.3580 -1.0000 -1.0000 1410882 1573895717.00 151.4316 59.9966 32.0000 1.9498 1.9590 408.2532 410.5880 0.3580 -1.0000 -1.0000 1410944 1573895717.10 151.4316 59.9966 32.0000 1.9499 1.9591 408.3120 410.6472 0.3582 -1.0000 -1.0000 1411085 1573895717.20 151.4316 59.9966 32.0000 1.9506 1.9597 408.3200 410.6561 0.3581 -1.0000 -1.0000 1411226 1573895717.30 151.4316 59.9966 32.0000 1.9505 1.9596 408.3576 410.6936 0.3581 -1.0000 -1.0000 1411273 1573895717.40 151.4316 59.9966 32.0000 1.9505 1.9596 408.4267 410.7624 0.3580 -1.0000 -1.0000 1411351 1573895717.50 151.4844 59.9966 32.0000 1.9502 1.9594 408.5503 410.8862 0.3580 -1.0000 -1.0000 1411413 1573895717.60 151.5042 59.9966 32.0000 1.9502 1.9593 408.4541 410.7902 0.3581 -1.0000 -1.0000 1411476 1573895717.70 151.5042 59.9966 32.0000 1.9500 1.9592 408.5631 410.9005 0.3582 -1.0000 -1.0000 1411976 1573895717.80 151.5042 59.9966 32.0000 1.9491 1.9582 408.4667 410.8037 0.3582 -1.0000 -1.0000 1412038 1573895717.90 151.5042 59.9966 32.0000 1.9499 1.9590 408.4604 410.7990 0.3585 -1.0000 -1.0000 1412101 1573895718.00 151.5042 59.9966 32.0000 1.9495 1.9586 408.5020 410.8409 0.3584 -1.0000 -1.0000 1412179 1573895718.10 151.5042 59.9966 32.0000 1.9493 1.9584 408.5371 410.8756 0.3584 -1.0000 -1.0000 1412241 1573895718.20 151.5042 59.9966 32.0000 1.9496 1.9588 408.3758 410.7142 0.3584 -1.0000 -1.0000 1412319 1573895718.30 151.4523 59.9966 32.0000 1.9500 1.9591 408.4445 410.7803 0.3580 -1.0000 -1.0000 1412398 1573895718.40 151.3865 59.9966 32.0000 1.9496 1.9588 408.2998 410.6354 0.3581 -1.0000 -1.0000 1412460 1573895718.50 151.3865 59.9966 32.0000 1.9498 1.9590 408.3394 410.6732 0.3578 -1.0000 -1.0000 1412523 1573895718.60 151.3865 59.9966 32.0000 1.9503 1.9595 408.3432 410.6763 0.3577 -1.0000 -1.0000 1412601 1573895718.70 151.3865 59.9966 32.0000 1.9500 1.9591 408.2857 410.6170 0.3574 -1.0000 -1.0000 1412835 1573895718.80 151.3806 59.9966 32.0000 1.9496 1.9587 408.4611 410.7915 0.3571 -1.0000 -1.0000 1412898 1573895718.90 151.5123 59.9966 32.0000 1.9498 1.9590 408.5185 410.8472 0.3568 -1.0000 -1.0000 1412976 1573895719.00 151.5123 59.9966 32.0000 1.9499 1.9590 408.4340 410.7619 0.3569 -1.0000 -1.0000 1413038 1573895719.10 151.4606 59.9966 32.0000 1.9492 1.9583 408.4909 410.8173 0.3566 -1.0000 -1.0000 1413101 1573895719.20 151.4219 59.9966 32.0000 1.9498 1.9589 408.3535 410.6797 0.3567 -1.0000 -1.0000 1413351 1573895719.30 151.4219 59.9966 32.0000 1.9504 1.9595 408.3196 410.6453 0.3565 -1.0000 -1.0000 1413413 1573895719.40 151.4219 59.9966 32.0000 1.9506 1.9597 408.2847 410.6089 0.3564 -1.0000 -1.0000 1413491 1573895719.50 151.4219 59.9966 32.0000 1.9502 1.9593 408.2926 410.6184 0.3567 -1.0000 -1.0000 1413554 1573895719.60 151.4219 59.9966 32.0000 1.9504 1.9595 408.2666 410.5921 0.3566 -1.0000 -1.0000 1413616 1573895719.70 151.4455 59.9965 32.0000 1.9498 1.9589 408.4596 410.7846 0.3564 -1.0000 -1.0000 1413694 1573895719.80 151.4455 59.9965 32.0000 1.9502 1.9593 408.4364 410.7629 0.3566 -1.0000 -1.0000 1413835 1573895719.90 151.4455 59.9965 32.0000 1.9496 1.9587 408.4827 410.8085 0.3565 -1.0000 -1.0000 1413898 1573895720.00 151.4455 59.9965 32.0000 1.9502 1.9593 408.5178 410.8430 0.3564 -1.0000 -1.0000 1413976 1573895720.10 151.4455 59.9965 32.0000 1.9502 1.9593 408.5114 410.8384 0.3566 -1.0000 -1.0000 1414038 1573895720.20 151.4794 59.9965 32.0000 1.9514 1.9606 408.5054 410.8336 0.3570 -1.0000 -1.0000 1414101 1573895720.30 151.5132 59.9965 32.0000 1.9508 1.9599 408.5278 410.8590 0.3573 -1.0000 -1.0000 1414335 1573895720.40 151.5132 59.9965 32.0000 1.9506 1.9597 408.3300 410.6605 0.3573 -1.0000 -1.0000 1414398 1573895720.50 151.5132 59.9965 32.0000 1.9510 1.9601 408.3263 410.6556 0.3571 -1.0000 -1.0000 1414460 1573895720.60 151.5132 59.9965 32.0000 1.9500 1.9592 408.2582 410.5865 0.3570 -1.0000 -1.0000 1414538 1573895720.70 151.5132 59.9965 32.0000 1.9502 1.9593 408.2759 410.6018 0.3567 -1.0000 -1.0000 1414601 1573895720.80 151.4324 59.9965 32.0000 1.9504 1.9595 408.4793 410.8074 0.3569 -1.0000 -1.0000 1414866 1573895720.90 151.4324 59.9965 32.0000 1.9498 1.9589 408.5563 410.8864 0.3571 -1.0000 -1.0000 1414944 1573895721.00 151.4324 59.9965 32.0000 1.9500 1.9591 408.5060 410.8365 0.3572 -1.0000 -1.0000 1415007 1573895721.10 151.4324 59.9965 32.0000 1.9502 1.9594 408.4327 410.7631 0.3572 -1.0000 -1.0000 1415085 1573895721.20 151.4324 59.9965 32.0000 1.9502 1.9593 408.4851 410.8137 0.3568 -1.0000 -1.0000 1415148 1573895721.30 151.5488 59.9965 32.0000 1.9503 1.9594 408.4877 410.8148 0.3566 -1.0000 -1.0000 1415210 1573895721.40 151.5488 59.9965 32.0000 1.9503 1.9594 408.4955 410.8210 0.3564 -1.0000 -1.0000 1415273 1573895721.50 151.5488 59.9965 32.0000 1.9506 1.9597 408.4521 410.7744 0.3559 -1.0000 -1.0000 1415335 1573895721.60 151.5488 59.9965 32.0000 1.9501 1.9593 408.2938 410.6160 0.3561 -1.0000 -1.0000 1415398 1573895721.70 151.5488 59.9965 32.0000 1.9504 1.9595 408.2803 410.6025 0.3562 -1.0000 -1.0000 1415476 1573895721.80 151.5242 59.9965 32.0000 1.9504 1.9595 408.2517 410.5739 0.3561 -1.0000 -1.0000 1416101 1573895721.90 151.3968 59.9965 32.0000 1.9504 1.9595 408.3592 410.6821 0.3561 -1.0000 -1.0000 1416163 1573895722.00 151.3968 59.9965 32.0000 1.9502 1.9593 408.3483 410.6711 0.3561 -1.0000 -1.0000 1416241 1573895722.10 151.3968 59.9965 32.0000 1.9496 1.9587 408.3609 410.6833 0.3561 -1.0000 -1.0000 1416304 1573895722.20 151.3968 59.9965 32.0000 1.9498 1.9589 408.5013 410.8259 0.3563 -1.0000 -1.0000 1416366 1573895722.30 151.3968 59.9965 32.0000 1.9502 1.9593 408.5061 410.8318 0.3564 -1.0000 -1.0000 1416491 1573895722.40 151.5772 59.9965 32.0000 1.9507 1.9598 408.5812 410.9086 0.3567 -1.0000 -1.0000 1416569 1573895722.50 151.5772 59.9965 32.0000 1.9500 1.9591 408.5094 410.8356 0.3565 -1.0000 -1.0000 1416632 1573895722.60 151.5772 59.9965 32.0000 1.9494 1.9586 408.5238 410.8499 0.3565 -1.0000 -1.0000 1416694 1573895722.70 151.5772 59.9965 32.0000 1.9505 1.9596 408.4790 410.8061 0.3567 -1.0000 -1.0000 1416757 1573895722.80 151.5772 59.9965 32.0000 1.9512 1.9604 408.3324 410.6586 0.3567 -1.0000 -1.0000 1416819 1573895722.90 151.4998 59.9965 32.0000 1.9508 1.9599 408.3732 410.6999 0.3567 -1.0000 -1.0000 1416898 1573895723.00 151.4460 59.9965 32.0000 1.9509 1.9600 408.3096 410.6359 0.3567 -1.0000 -1.0000 1416960 1573895723.10 151.4460 59.9965 32.0000 1.9503 1.9594 408.3666 410.6932 0.3567 -1.0000 -1.0000 1417038 1573895723.20 151.4460 59.9965 32.0000 1.9504 1.9595 408.3466 410.6733 0.3568 -1.0000 -1.0000 1417101 1573895723.30 151.4460 59.9965 32.0000 1.9505 1.9596 408.3889 410.7153 0.3566 -1.0000 -1.0000 1417163 1573895723.40 151.4460 59.9965 32.0000 1.9495 1.9587 408.5080 410.8361 0.3567 -1.0000 -1.0000 1417257 1573895723.50 151.4851 59.9965 32.0000 1.9503 1.9594 408.5037 410.8306 0.3566 -1.0000 -1.0000 1417319 1573895723.60 151.4851 59.9965 32.0000 1.9499 1.9590 408.4704 410.7970 0.3566 -1.0000 -1.0000 1417382 1573895723.70 151.4851 59.9965 32.0000 1.9490 1.9581 408.5165 410.8426 0.3565 -1.0000 -1.0000 1417460 1573895723.80 151.4851 59.9965 32.0000 1.9493 1.9584 408.5199 410.8458 0.3565 -1.0000 -1.0000 1417523 1573895723.90 151.4851 59.9965 32.0000 1.9499 1.9590 408.5655 410.8918 0.3565 -1.0000 -1.0000 1417757 1573895724.00 151.4632 59.9965 32.0000 1.9500 1.9591 408.4301 410.7557 0.3565 -1.0000 -1.0000 1417835 1573895724.10 151.4594 59.9965 32.0000 1.9498 1.9590 408.4254 410.7512 0.3565 -1.0000 -1.0000 1417882 1573895724.20 151.4594 59.9965 32.0000 1.9502 1.9593 408.3007 410.6248 0.3564 -1.0000 -1.0000 1417944 1573895724.30 151.4594 59.9965 32.0000 1.9502 1.9593 408.2975 410.6223 0.3566 -1.0000 -1.0000 1418179 1573895724.40 151.4594 59.9965 32.0000 1.9508 1.9599 408.4085 410.7345 0.3565 -1.0000 -1.0000 1418241 1573895724.50 151.4588 59.9965 32.0000 1.9508 1.9599 408.4074 410.7319 0.3564 -1.0000 -1.0000 1418304 1573895724.60 151.4545 59.9965 32.0000 1.9496 1.9587 408.5111 410.8384 0.3566 -1.0000 -1.0000 1418366 1573895724.70 151.4545 59.9965 32.0000 1.9506 1.9598 408.5270 410.8537 0.3567 -1.0000 -1.0000 1418429 1573895724.80 151.4545 59.9965 32.0000 1.9499 1.9591 408.5167 410.8452 0.3569 -1.0000 -1.0000 1418491 1573895724.90 151.4545 59.9965 32.0000 1.9496 1.9587 408.5167 410.8445 0.3568 -1.0000 -1.0000 1418788 1573895725.00 151.4545 59.9965 32.0000 1.9502 1.9593 408.4121 410.7395 0.3568 -1.0000 -1.0000 1418851 1573895725.10 151.5136 59.9956 32.0000 1.9500 1.9591 408.4746 410.8033 0.3570 -1.0000 -1.0000 1418913 1573895725.20 151.5136 59.9956 32.0000 1.9501 1.9593 408.4980 410.8276 0.3571 -1.0000 -1.0000 1418991 1573895725.30 151.5136 59.9956 32.0000 1.9498 1.9589 408.4253 410.7546 0.3570 -1.0000 -1.0000 1419054 1573895725.40 151.5136 59.9956 32.0000 1.9512 1.9604 408.2946 410.6227 0.3570 -1.0000 -1.0000 1419241 1573895725.50 151.5136 59.9956 32.0000 1.9507 1.9598 408.3416 410.6696 0.3571 -1.0000 -1.0000 1419304 1573895725.60 151.5138 59.9956 32.0000 1.9505 1.9596 408.3253 410.6551 0.3571 -1.0000 -1.0000 1419366 1573895725.70 151.5140 59.9956 32.0000 1.9501 1.9593 408.3401 410.6694 0.3571 -1.0000 -1.0000 1419429 1573895725.80 151.5140 59.9956 32.0000 1.9505 1.9597 408.3290 410.6584 0.3572 -1.0000 -1.0000 1419491 1573895725.90 151.5140 59.9956 32.0000 1.9504 1.9595 408.3288 410.6597 0.3574 -1.0000 -1.0000 1420226 1573895726.00 151.5140 59.9956 32.0000 1.9501 1.9592 408.2724 410.6020 0.3572 -1.0000 -1.0000 1420304 1573895726.10 151.5140 59.9956 32.0000 1.9498 1.9589 408.4830 410.8137 0.3573 -1.0000 -1.0000 1420367 1573895726.20 151.5116 59.9956 32.0000 1.9499 1.9591 408.4319 410.7650 0.3578 -1.0000 -1.0000 1420429 1573895726.30 151.5116 59.9956 32.0000 1.9497 1.9589 408.5300 410.8626 0.3576 -1.0000 -1.0000 1420491 1573895726.40 151.5116 59.9956 32.0000 1.9490 1.9582 408.4685 410.8021 0.3576 -1.0000 -1.0000 1420554 1573895726.50 151.5116 59.9956 32.0000 1.9497 1.9588 408.4094 410.7426 0.3577 -1.0000 -1.0000 1420632 1573895726.60 151.5116 59.9956 32.0000 1.9505 1.9596 408.3854 410.7198 0.3579 -1.0000 -1.0000 1420695 1573895726.70 151.4066 59.9956 32.0000 1.9501 1.9592 408.3602 410.6934 0.3576 -1.0000 -1.0000 1420757 1573895726.80 151.4066 59.9956 32.0000 1.9506 1.9598 408.3320 410.6652 0.3578 -1.0000 -1.0000 1420819 1573895726.90 151.4066 59.9956 32.0000 1.9506 1.9597 408.3217 410.6524 0.3575 -1.0000 -1.0000 1420898 1573895727.00 151.4066 59.9956 32.0000 1.9502 1.9594 408.3406 410.6730 0.3576 -1.0000 -1.0000 1420976 1573895727.10 151.4066 59.9956 32.0000 1.9508 1.9599 408.3004 410.6327 0.3576 -1.0000 -1.0000 1421054 1573895727.20 151.4599 59.9956 32.0000 1.9509 1.9600 408.3095 410.6422 0.3577 -1.0000 -1.0000 1421116 1573895727.30 151.5866 59.9956 32.0000 1.9507 1.9599 408.2240 410.5566 0.3577 -1.0000 -1.0000 1421163 1573895727.40 151.5866 59.9956 32.0000 1.9504 1.9596 408.3063 410.6377 0.3575 -1.0000 -1.0000 1421241 1573895727.50 151.5866 59.9956 32.0000 1.9504 1.9596 408.4219 410.7554 0.3577 -1.0000 -1.0000 1421991 1573895727.60 151.5866 59.9956 32.0000 1.9496 1.9587 408.6204 410.9553 0.3578 -1.0000 -1.0000 1422054 1573895727.70 151.5866 59.9956 32.0000 1.9498 1.9589 408.5456 410.8799 0.3577 -1.0000 -1.0000 1422132 1573895727.80 151.4751 59.9956 32.0000 1.9493 1.9584 408.5104 410.8451 0.3579 -1.0000 -1.0000 1422194 1573895727.90 151.4751 59.9956 32.0000 1.9499 1.9591 408.5299 410.8657 0.3580 -1.0000 -1.0000 1422257 1573895728.00 151.4751 59.9956 32.0000 1.9505 1.9596 408.4629 410.7975 0.3578 -1.0000 -1.0000 1422320 1573895728.10 151.4751 59.9956 32.0000 1.9504 1.9596 408.4930 410.8286 0.3580 -1.0000 -1.0000 1422398 1573895728.20 151.4751 59.9956 32.0000 1.9504 1.9596 408.3658 410.7006 0.3580 -1.0000 -1.0000 1422460 1573895728.30 151.4822 59.9956 32.0000 1.9507 1.9599 408.2650 410.5988 0.3579 -1.0000 -1.0000 1422523 1573895728.40 151.5373 59.9956 32.0000 1.9503 1.9595 408.4052 410.7411 0.3581 -1.0000 -1.0000 1422585 1573895728.50 151.5373 59.9956 32.0000 1.9505 1.9597 408.3161 410.6516 0.3581 -1.0000 -1.0000 1422976 1573895728.60 151.5373 59.9956 32.0000 1.9505 1.9597 408.3397 410.6769 0.3583 -1.0000 -1.0000 1423038 1573895728.70 151.5373 59.9956 32.0000 1.9499 1.9591 408.4623 410.7989 0.3582 -1.0000 -1.0000 1423101 1573895728.80 151.5373 59.9956 32.0000 1.9496 1.9587 408.3933 410.7293 0.3581 -1.0000 -1.0000 1423163 1573895728.90 151.3899 59.9956 32.0000 1.9493 1.9584 408.4358 410.7722 0.3582 -1.0000 -1.0000 1423241 1573895729.00 151.3899 59.9956 32.0000 1.9490 1.9582 408.4662 410.8032 0.3582 -1.0000 -1.0000 1423319 1573895729.10 151.3899 59.9956 32.0000 1.9492 1.9584 408.5305 410.8671 0.3581 -1.0000 -1.0000 1423398 1573895729.20 151.3899 59.9956 32.0000 1.9492 1.9584 408.5406 410.8775 0.3581 -1.0000 -1.0000 1423460 1573895729.30 151.3899 59.9956 32.0000 1.9498 1.9590 408.5687 410.9048 0.3580 -1.0000 -1.0000 1423523 1573895729.40 151.4649 59.9956 32.0000 1.9509 1.9601 408.5690 410.9050 0.3579 -1.0000 -1.0000 1423585 1573895729.50 151.4697 59.9956 32.0000 1.9507 1.9598 408.5134 410.8474 0.3577 -1.0000 -1.0000 1423835 1573895729.60 151.4697 59.9956 32.0000 1.9502 1.9594 408.5333 410.8675 0.3577 -1.0000 -1.0000 1423898 1573895729.70 151.4697 59.9956 32.0000 1.9500 1.9592 408.4808 410.8163 0.3580 -1.0000 -1.0000 1423960 1573895729.80 151.4697 59.9956 32.0000 1.9495 1.9586 408.3633 410.6968 0.3577 -1.0000 -1.0000 1424038 1573895729.90 151.4697 59.9956 32.0000 1.9499 1.9591 408.3833 410.7148 0.3573 -1.0000 -1.0000 1424148 1573895730.00 151.4208 59.9965 32.0000 1.9496 1.9588 408.5409 410.8725 0.3574 -1.0000 -1.0000 1424226 1573895730.10 151.4208 59.9965 32.0000 1.9497 1.9589 408.5442 410.8780 0.3577 -1.0000 -1.0000 1424288 1573895730.20 151.4208 59.9965 32.0000 1.9493 1.9585 408.5818 410.9151 0.3575 -1.0000 -1.0000 1424351 1573895730.30 151.4208 59.9965 32.0000 1.9498 1.9589 408.4904 410.8217 0.3573 -1.0000 -1.0000 1424429 1573895730.40 151.4208 59.9965 32.0000 1.9490 1.9581 408.6123 410.9436 0.3573 -1.0000 -1.0000 1424491 1573895730.50 151.4208 59.9965 32.0000 1.9500 1.9591 408.5977 410.9312 0.3576 -1.0000 -1.0000 1424554 1573895730.60 151.5844 59.9965 32.0000 1.9500 1.9592 408.6230 410.9584 0.3579 -1.0000 -1.0000 1424617 1573895730.70 151.5844 59.9965 32.0000 1.9505 1.9596 408.4990 410.8318 0.3576 -1.0000 -1.0000 1424679 1573895730.80 151.5844 59.9965 32.0000 1.9505 1.9597 408.4445 410.7766 0.3574 -1.0000 -1.0000 1424741 1573895730.90 151.5844 59.9965 32.0000 1.9505 1.9596 408.4110 410.7426 0.3575 -1.0000 -1.0000 1424820 1573895731.00 151.5844 59.9965 32.0000 1.9505 1.9597 408.4171 410.7508 0.3578 -1.0000 -1.0000 1425351 1573895731.10 151.5844 59.9965 32.0000 1.9512 1.9604 408.2958 410.6289 0.3578 -1.0000 -1.0000 1425429 1573895731.20 151.4192 59.9965 32.0000 1.9499 1.9590 408.3883 410.7222 0.3578 -1.0000 -1.0000 1425491 1573895731.30 151.4192 59.9965 32.0000 1.9495 1.9587 408.4019 410.7349 0.3576 -1.0000 -1.0000 1425554 1573895731.40 151.4192 59.9965 32.0000 1.9496 1.9587 408.4893 410.8227 0.3576 -1.0000 -1.0000 1425632 1573895731.50 151.4192 59.9965 32.0000 1.9495 1.9587 408.6223 410.9565 0.3577 -1.0000 -1.0000 1425694 1573895731.60 151.4192 59.9965 32.0000 1.9499 1.9591 408.5160 410.8497 0.3577 -1.0000 -1.0000 1425757 1573895731.70 151.4192 59.9965 32.0000 1.9496 1.9588 408.5936 410.9294 0.3580 -1.0000 -1.0000 1425835 1573895731.80 151.5628 59.9965 32.0000 1.9498 1.9590 408.5676 410.9042 0.3580 -1.0000 -1.0000 1425898 1573895731.90 151.5628 59.9965 32.0000 1.9495 1.9587 408.4476 410.7838 0.3581 -1.0000 -1.0000 1425960 1573895732.00 151.5628 59.9965 32.0000 1.9498 1.9590 408.3743 410.7105 0.3582 -1.0000 -1.0000 1426023 1573895732.10 151.5628 59.9965 32.0000 1.9503 1.9595 408.3338 410.6701 0.3582 -1.0000 -1.0000 1426351 1573895732.20 151.5628 59.9965 32.0000 1.9509 1.9600 408.3709 410.7061 0.3580 -1.0000 -1.0000 1426429 1573895732.30 151.4976 59.9965 32.0000 1.9509 1.9601 408.3290 410.6645 0.3581 -1.0000 -1.0000 1426491 1573895732.40 151.4879 59.9965 32.0000 1.9492 1.9584 408.4201 410.7551 0.3579 -1.0000 -1.0000 1426554 1573895732.50 151.4879 59.9965 32.0000 1.9498 1.9590 408.5365 410.8700 0.3576 -1.0000 -1.0000 1426617 1573895732.60 151.4879 59.9965 32.0000 1.9505 1.9597 408.5585 410.8924 0.3577 -1.0000 -1.0000 1426694 1573895732.70 151.4879 59.9965 32.0000 1.9501 1.9593 408.5324 410.8651 0.3575 -1.0000 -1.0000 1426757 1573895732.80 151.4879 59.9965 32.0000 1.9499 1.9591 408.5022 410.8360 0.3577 -1.0000 -1.0000 1426820 1573895732.90 151.4941 59.9965 32.0000 1.9500 1.9591 408.4640 410.7974 0.3576 -1.0000 -1.0000 1426898 1573895733.00 151.4941 59.9965 32.0000 1.9502 1.9593 408.4444 410.7771 0.3576 -1.0000 -1.0000 1426960 1573895733.10 151.4941 59.9965 32.0000 1.9504 1.9596 408.4807 410.8160 0.3578 -1.0000 -1.0000 1427023 1573895733.20 151.4941 59.9965 32.0000 1.9510 1.9601 408.4010 410.7339 0.3577 -1.0000 -1.0000 1427085 1573895733.30 151.4941 59.9965 32.0000 1.9509 1.9601 408.4003 410.7336 0.3577 -1.0000 -1.0000 1427148 1573895733.40 151.5614 59.9965 32.0000 1.9505 1.9596 408.3751 410.7100 0.3579 -1.0000 -1.0000 1427226 1573895733.50 151.5614 59.9965 32.0000 1.9503 1.9595 408.5450 410.8795 0.3578 -1.0000 -1.0000 1427288 1573895733.60 151.5614 59.9965 32.0000 1.9497 1.9589 408.5544 410.8889 0.3578 -1.0000 -1.0000 1427507 1573895733.70 151.5614 59.9965 32.0000 1.9497 1.9588 408.5903 410.9278 0.3581 -1.0000 -1.0000 1427585 1573895733.80 151.5614 59.9965 32.0000 1.9499 1.9591 408.5172 410.8533 0.3580 -1.0000 -1.0000 1427648 1573895733.90 151.5473 59.9965 32.0000 1.9496 1.9588 408.4876 410.8220 0.3577 -1.0000 -1.0000 1427710 1573895734.00 151.4632 59.9965 32.0000 1.9498 1.9590 408.3978 410.7300 0.3575 -1.0000 -1.0000 1427788 1573895734.10 151.4632 59.9965 32.0000 1.9501 1.9592 408.4363 410.7690 0.3576 -1.0000 -1.0000 1428226 1573895734.20 151.4632 59.9965 32.0000 1.9506 1.9597 408.4968 410.8302 0.3576 -1.0000 -1.0000 1428288 1573895734.30 151.4632 59.9965 32.0000 1.9508 1.9599 408.3305 410.6605 0.3573 -1.0000 -1.0000 1428367 1573895734.40 151.4632 59.9965 32.0000 1.9506 1.9597 408.3917 410.7219 0.3571 -1.0000 -1.0000 1428429 1573895734.50 151.5615 59.9965 32.0000 1.9509 1.9600 408.4215 410.7513 0.3572 -1.0000 -1.0000 1428491 1573895734.60 151.5615 59.9965 32.0000 1.9507 1.9599 408.4364 410.7663 0.3571 -1.0000 -1.0000 1428570 1573895734.70 151.5615 59.9965 32.0000 1.9498 1.9589 408.4680 410.7974 0.3570 -1.0000 -1.0000 1428632 1573895734.80 151.5615 59.9965 32.0000 1.9494 1.9585 408.4926 410.8226 0.3571 -1.0000 -1.0000 1428695 1573895734.90 151.5615 59.9965 32.0000 1.9498 1.9589 408.5151 410.8456 0.3572 -1.0000 -1.0000 1428757 1573895735.00 151.4213 59.9970 32.0000 1.9509 1.9600 408.5225 410.8541 0.3573 -1.0000 -1.0000 1428819 1573895735.10 151.3923 59.9971 32.0000 1.9500 1.9591 408.5157 410.8482 0.3575 -1.0000 -1.0000 1429257 1573895735.20 151.3923 59.9971 32.0000 1.9500 1.9592 408.4248 410.7557 0.3573 -1.0000 -1.0000 1429319 1573895735.30 151.3923 59.9971 32.0000 1.9499 1.9590 408.4382 410.7688 0.3573 -1.0000 -1.0000 1429382 1573895735.40 151.3923 59.9971 32.0000 1.9501 1.9592 408.3919 410.7229 0.3573 -1.0000 -1.0000 1429460 1573895735.50 151.4063 59.9971 32.0000 1.9506 1.9598 408.3438 410.6735 0.3572 -1.0000 -1.0000 1429523 1573895735.60 151.5849 59.9971 32.0000 1.9506 1.9598 408.4316 410.7617 0.3572 -1.0000 -1.0000 1429585 1573895735.70 151.5849 59.9971 32.0000 1.9512 1.9604 408.5145 410.8456 0.3573 -1.0000 -1.0000 1429741 1573895735.80 151.5849 59.9971 32.0000 1.9492 1.9584 408.5219 410.8537 0.3574 -1.0000 -1.0000 1429804 1573895735.90 151.5849 59.9971 32.0000 1.9497 1.9588 408.5620 410.8929 0.3573 -1.0000 -1.0000 1429866 1573895736.00 151.5849 59.9971 32.0000 1.9499 1.9591 408.5942 410.9264 0.3573 -1.0000 -1.0000 1429929 1573895736.10 151.5849 59.9971 32.0000 1.9503 1.9594 408.6169 410.9490 0.3574 -1.0000 -1.0000 1429991 1573895736.20 151.5849 59.9971 32.0000 1.9506 1.9597 408.4886 410.8216 0.3575 -1.0000 -1.0000 1430226 1573895736.30 151.5849 59.9971 32.0000 1.9503 1.9595 408.4379 410.7680 0.3571 -1.0000 -1.0000 1430304 1573895736.40 151.5442 59.9971 32.0000 1.9499 1.9590 408.4687 410.8007 0.3574 -1.0000 -1.0000 1430366 1573895736.50 151.5442 59.9971 32.0000 1.9504 1.9595 408.4914 410.8218 0.3571 -1.0000 -1.0000 1430413 1573895736.60 151.5180 59.9971 32.0000 1.9500 1.9592 408.4151 410.7442 0.3571 -1.0000 -1.0000 1430491 1573895736.70 151.4972 59.9971 32.0000 1.9500 1.9591 408.5124 410.8425 0.3571 -1.0000 -1.0000 1430741 1573895736.80 151.4972 59.9971 32.0000 1.9497 1.9588 408.5637 410.8958 0.3573 -1.0000 -1.0000 1430804 1573895736.90 151.4972 59.9971 32.0000 1.9501 1.9593 408.5402 410.8715 0.3573 -1.0000 -1.0000 1430867 1573895737.00 151.4972 59.9971 32.0000 1.9498 1.9589 408.5585 410.8899 0.3572 -1.0000 -1.0000 1430929 1573895737.10 151.4972 59.9971 32.0000 1.9496 1.9587 408.5897 410.9212 0.3572 -1.0000 -1.0000 1431007 1573895737.20 151.5010 59.9971 32.0000 1.9496 1.9587 408.5450 410.8766 0.3574 -1.0000 -1.0000 1431241 1573895737.30 151.5010 59.9971 32.0000 1.9499 1.9590 408.4916 410.8223 0.3572 -1.0000 -1.0000 1431304 1573895737.40 151.5010 59.9971 32.0000 1.9496 1.9587 408.5342 410.8655 0.3575 -1.0000 -1.0000 1431382 1573895737.50 151.5010 59.9971 32.0000 1.9499 1.9590 408.4083 410.7410 0.3575 -1.0000 -1.0000 1431444 1573895737.60 151.5010 59.9971 32.0000 1.9499 1.9590 408.4600 410.7921 0.3575 -1.0000 -1.0000 1431507 1573895737.70 151.4085 59.9971 32.0000 1.9497 1.9588 408.2535 410.5847 0.3575 -1.0000 -1.0000 1431835 1573895737.80 151.3571 59.9971 32.0000 1.9497 1.9589 408.4171 410.7497 0.3576 -1.0000 -1.0000 1431898 1573895737.90 151.3571 59.9971 32.0000 1.9494 1.9585 408.4027 410.7342 0.3574 -1.0000 -1.0000 1431960 1573895738.00 151.3571 59.9971 32.0000 1.9491 1.9583 408.4674 410.7990 0.3574 -1.0000 -1.0000 1432038 1573895738.10 151.3571 59.9971 32.0000 1.9494 1.9585 408.4782 410.8109 0.3577 -1.0000 -1.0000 1432101 1573895738.20 151.3571 59.9971 32.0000 1.9497 1.9589 408.5124 410.8473 0.3578 -1.0000 -1.0000 1432163 1573895738.30 151.5089 59.9971 32.0000 1.9496 1.9587 408.5088 410.8431 0.3577 -1.0000 -1.0000 1432226 1573895738.40 151.5089 59.9971 32.0000 1.9493 1.9584 408.4526 410.7862 0.3578 -1.0000 -1.0000 1432304 1573895738.50 151.5089 59.9971 32.0000 1.9494 1.9586 408.4846 410.8183 0.3576 -1.0000 -1.0000 1432367 1573895738.60 151.5089 59.9971 32.0000 1.9496 1.9587 408.4098 410.7428 0.3577 -1.0000 -1.0000 1432429 1573895738.70 151.5089 59.9971 32.0000 1.9501 1.9592 408.3971 410.7313 0.3578 -1.0000 -1.0000 1432491 1573895738.80 151.3908 59.9971 32.0000 1.9501 1.9593 408.3875 410.7200 0.3575 -1.0000 -1.0000 1433070 1573895738.90 151.3908 59.9971 32.0000 1.9495 1.9587 408.3252 410.6584 0.3577 -1.0000 -1.0000 1433148 1573895739.00 151.3908 59.9971 32.0000 1.9492 1.9583 408.3446 410.6776 0.3577 -1.0000 -1.0000 1433210 1573895739.10 151.3908 59.9971 32.0000 1.9495 1.9587 408.5218 410.8555 0.3576 -1.0000 -1.0000 1433273 1573895739.20 151.3908 59.9971 32.0000 1.9495 1.9586 408.5785 410.9108 0.3574 -1.0000 -1.0000 1433335 1573895739.30 151.4332 59.9971 32.0000 1.9491 1.9582 408.5402 410.8734 0.3575 -1.0000 -1.0000 1433398 1573895739.40 151.5053 59.9971 32.0000 1.9497 1.9588 408.4858 410.8198 0.3578 -1.0000 -1.0000 1433491 1573895739.50 151.5053 59.9971 32.0000 1.9498 1.9589 408.5545 410.8879 0.3575 -1.0000 -1.0000 1433554 1573895739.60 151.5053 59.9971 32.0000 1.9498 1.9589 408.4816 410.8140 0.3575 -1.0000 -1.0000 1433616 1573895739.70 151.5053 59.9971 32.0000 1.9497 1.9588 408.4975 410.8307 0.3576 -1.0000 -1.0000 1433679 1573895739.80 151.5053 59.9971 32.0000 1.9498 1.9590 408.3854 410.7192 0.3577 -1.0000 -1.0000 1433741 1573895739.90 151.4394 59.9972 32.0000 1.9497 1.9589 408.3386 410.6709 0.3576 -1.0000 -1.0000 1433804 1573895740.00 151.4394 59.9972 32.0000 1.9501 1.9592 408.2853 410.6184 0.3579 -1.0000 -1.0000 1433882 1573895740.10 151.4394 59.9972 32.0000 1.9501 1.9593 408.3327 410.6658 0.3577 -1.0000 -1.0000 1433944 1573895740.20 151.4394 59.9972 32.0000 1.9495 1.9586 408.4018 410.7341 0.3575 -1.0000 -1.0000 1434007 1573895740.30 151.4394 59.9972 32.0000 1.9498 1.9589 408.5469 410.8802 0.3576 -1.0000 -1.0000 1434320 1573895740.40 151.4394 59.9972 32.0000 1.9495 1.9587 408.6636 410.9978 0.3576 -1.0000 -1.0000 1434382 1573895740.50 151.5671 59.9972 32.0000 1.9500 1.9591 408.4784 410.8111 0.3576 -1.0000 -1.0000 1434444 1573895740.60 151.5752 59.9972 32.0000 1.9498 1.9590 408.4987 410.8302 0.3573 -1.0000 -1.0000 1434507 1573895740.70 151.5752 59.9972 32.0000 1.9500 1.9591 408.4905 410.8224 0.3575 -1.0000 -1.0000 1434585 1573895740.80 151.5752 59.9972 32.0000 1.9503 1.9594 408.4784 410.8117 0.3576 -1.0000 -1.0000 1434804 1573895740.90 151.5752 59.9972 32.0000 1.9495 1.9586 408.4120 410.7428 0.3572 -1.0000 -1.0000 1434882 1573895741.00 151.5620 59.9972 32.0000 1.9496 1.9587 408.3889 410.7198 0.3573 -1.0000 -1.0000 1434944 1573895741.10 151.5103 59.9972 32.0000 1.9502 1.9594 408.4218 410.7511 0.3571 -1.0000 -1.0000 1435038 1573895741.20 151.5103 59.9972 32.0000 1.9504 1.9595 408.4555 410.7854 0.3572 -1.0000 -1.0000 1435101 1573895741.30 151.5103 59.9972 32.0000 1.9497 1.9589 408.4257 410.7566 0.3574 -1.0000 -1.0000 1435523 1573895741.40 151.5103 59.9972 32.0000 1.9497 1.9588 408.4534 410.7862 0.3576 -1.0000 -1.0000 1435601 1573895741.50 151.5103 59.9972 32.0000 1.9495 1.9587 408.5221 410.8553 0.3576 -1.0000 -1.0000 1435663 1573895741.60 151.4946 59.9972 32.0000 1.9494 1.9586 408.5754 410.9105 0.3577 -1.0000 -1.0000 1435726 1573895741.70 151.4946 59.9972 32.0000 1.9502 1.9593 408.4894 410.8218 0.3575 -1.0000 -1.0000 1435788 1573895741.80 151.4946 59.9972 32.0000 1.9502 1.9594 408.3911 410.7238 0.3577 -1.0000 -1.0000 1435851 1573895741.90 151.4946 59.9972 32.0000 1.9510 1.9601 408.3775 410.7103 0.3575 -1.0000 -1.0000 1435976 1573895742.00 151.4946 59.9972 32.0000 1.9499 1.9590 408.3824 410.7130 0.3574 -1.0000 -1.0000 1436054 1573895742.10 151.5246 59.9972 32.0000 1.9510 1.9602 408.4481 410.7804 0.3575 -1.0000 -1.0000 1436116 1573895742.20 151.5288 59.9972 32.0000 1.9505 1.9596 408.4313 410.7641 0.3576 -1.0000 -1.0000 1436179 1573895742.30 151.5288 59.9972 32.0000 1.9498 1.9589 408.4286 410.7606 0.3575 -1.0000 -1.0000 1436257 1573895742.40 151.5288 59.9972 32.0000 1.9498 1.9589 408.3928 410.7252 0.3575 -1.0000 -1.0000 1436538 1573895742.50 151.5288 59.9972 32.0000 1.9494 1.9585 408.4581 410.7925 0.3578 -1.0000 -1.0000 1436601 1573895742.60 151.5288 59.9972 32.0000 1.9495 1.9587 408.4454 410.7803 0.3579 -1.0000 -1.0000 1436679 1573895742.70 151.5288 59.9972 32.0000 1.9496 1.9588 408.4987 410.8342 0.3579 -1.0000 -1.0000 1436741 1573895742.80 151.5151 59.9972 32.0000 1.9496 1.9588 408.6885 411.0272 0.3583 -1.0000 -1.0000 1436820 1573895742.90 151.4831 59.9972 32.0000 1.9509 1.9600 408.4742 410.8114 0.3582 -1.0000 -1.0000 1437007 1573895743.00 151.4831 59.9972 32.0000 1.9511 1.9602 408.4574 410.7939 0.3581 -1.0000 -1.0000 1437070 1573895743.10 151.4831 59.9972 32.0000 1.9510 1.9602 408.4653 410.8012 0.3581 -1.0000 -1.0000 1437132 1573895743.20 151.5761 59.9972 32.0000 1.9508 1.9600 408.5008 410.8374 0.3581 -1.0000 -1.0000 1437194 1573895743.30 151.5761 59.9972 32.0000 1.9505 1.9596 408.3718 410.7069 0.3579 -1.0000 -1.0000 1437257 1573895743.40 151.5761 59.9972 32.0000 1.9506 1.9597 408.2849 410.6188 0.3579 -1.0000 -1.0000 1437554 1573895743.50 151.5761 59.9972 32.0000 1.9503 1.9595 408.3692 410.7029 0.3578 -1.0000 -1.0000 1437616 1573895743.60 151.5761 59.9972 32.0000 1.9505 1.9597 408.3824 410.7155 0.3577 -1.0000 -1.0000 1437679 1573895743.70 151.5628 59.9972 32.0000 1.9502 1.9594 408.4188 410.7511 0.3575 -1.0000 -1.0000 1437757 1573895743.80 151.4220 59.9972 32.0000 1.9509 1.9601 408.5627 410.8957 0.3575 -1.0000 -1.0000 1437819 1573895743.90 151.4220 59.9972 32.0000 1.9500 1.9592 408.5044 410.8385 0.3578 -1.0000 -1.0000 1437991 1573895744.00 151.4220 59.9972 32.0000 1.9506 1.9597 408.5823 410.9157 0.3576 -1.0000 -1.0000 1438069 1573895744.10 151.4220 59.9972 32.0000 1.9502 1.9593 408.5499 410.8841 0.3577 -1.0000 -1.0000 1438132 1573895744.20 151.4220 59.9972 32.0000 1.9505 1.9597 408.6159 410.9516 0.3579 -1.0000 -1.0000 1438195 1573895744.30 151.6016 59.9972 32.0000 1.9503 1.9595 408.5743 410.9114 0.3581 -1.0000 -1.0000 1438367 1573895744.40 151.6016 59.9972 32.0000 1.9503 1.9595 408.5192 410.8555 0.3580 -1.0000 -1.0000 1438429 1573895744.50 151.6016 59.9972 32.0000 1.9507 1.9598 408.4253 410.7607 0.3580 -1.0000 -1.0000 1438523 1573895744.60 151.6016 59.9972 32.0000 1.9505 1.9596 408.3752 410.7107 0.3580 -1.0000 -1.0000 1438601 1573895744.70 151.6016 59.9972 32.0000 1.9507 1.9598 408.3141 410.6478 0.3578 -1.0000 -1.0000 1438663 1573895744.80 151.5101 59.9970 32.0000 1.9501 1.9592 408.3845 410.7173 0.3576 -1.0000 -1.0000 1438726 1573895744.90 151.4401 59.9968 32.0000 1.9493 1.9585 408.3961 410.7299 0.3578 -1.0000 -1.0000 1438788 1573895745.00 151.4401 59.9968 32.0000 1.9505 1.9596 408.4477 410.7806 0.3576 -1.0000 -1.0000 1439023 1573895745.10 151.4401 59.9968 32.0000 1.9497 1.9589 408.5204 410.8530 0.3574 -1.0000 -1.0000 1439101 1573895745.20 151.4401 59.9968 32.0000 1.9498 1.9589 408.4803 410.8130 0.3576 -1.0000 -1.0000 1439163 1573895745.30 151.4401 59.9968 32.0000 1.9496 1.9587 408.4529 410.7865 0.3577 -1.0000 -1.0000 1439226 1573895745.40 151.5631 59.9968 32.0000 1.9499 1.9590 408.4201 410.7517 0.3573 -1.0000 -1.0000 1439304 1573895745.50 151.5631 59.9968 32.0000 1.9504 1.9595 408.4407 410.7718 0.3573 -1.0000 -1.0000 1439741 1573895745.60 151.5631 59.9968 32.0000 1.9508 1.9600 408.4110 410.7416 0.3572 -1.0000 -1.0000 1439804 1573895745.70 151.5631 59.9968 32.0000 1.9507 1.9598 408.4172 410.7469 0.3572 -1.0000 -1.0000 1439882 1573895745.80 151.5631 59.9968 32.0000 1.9495 1.9586 408.4283 410.7587 0.3572 -1.0000 -1.0000 1439944 1573895745.90 151.5631 59.9968 32.0000 1.9492 1.9584 408.4610 410.7915 0.3572 -1.0000 -1.0000 1440007 1573895746.00 151.5631 59.9968 32.0000 1.9494 1.9585 408.5458 410.8771 0.3573 -1.0000 -1.0000 1440101 1573895746.10 151.5631 59.9968 32.0000 1.9495 1.9587 408.5337 410.8656 0.3574 -1.0000 -1.0000 1440163 1573895746.20 151.5631 59.9968 32.0000 1.9496 1.9588 408.4982 410.8302 0.3575 -1.0000 -1.0000 1440226 1573895746.30 151.5631 59.9968 32.0000 1.9506 1.9597 408.4218 410.7544 0.3575 -1.0000 -1.0000 1440304 1573895746.40 151.5631 59.9968 32.0000 1.9511 1.9603 408.3506 410.6809 0.3572 -1.0000 -1.0000 1440367 1573895746.50 151.4192 59.9968 32.0000 1.9506 1.9598 408.4316 410.7647 0.3576 -1.0000 -1.0000 1440585 1573895746.60 151.4884 59.9968 32.0000 1.9513 1.9604 408.3933 410.7252 0.3575 -1.0000 -1.0000 1440663 1573895746.70 151.5465 59.9968 32.0000 1.9509 1.9600 408.4826 410.8141 0.3572 -1.0000 -1.0000 1440726 1573895746.80 151.5465 59.9968 32.0000 1.9511 1.9602 408.4809 410.8110 0.3571 -1.0000 -1.0000 1440788 1573895746.90 151.5465 59.9968 32.0000 1.9500 1.9591 408.5183 410.8483 0.3571 -1.0000 -1.0000 1440867 1573895747.00 151.5523 59.9968 32.0000 1.9500 1.9592 408.5680 410.8981 0.3570 -1.0000 -1.0000 1441085 1573895747.10 151.5523 59.9968 32.0000 1.9500 1.9592 408.6038 410.9344 0.3571 -1.0000 -1.0000 1441163 1573895747.20 151.5523 59.9968 32.0000 1.9493 1.9584 408.6095 410.9401 0.3571 -1.0000 -1.0000 1441226 1573895747.30 151.5523 59.9968 32.0000 1.9498 1.9589 408.5789 410.9112 0.3574 -1.0000 -1.0000 1441288 1573895747.40 151.5523 59.9968 32.0000 1.9490 1.9582 408.4798 410.8117 0.3575 -1.0000 -1.0000 1441351 1573895747.50 151.4692 59.9968 32.0000 1.9499 1.9590 408.5197 410.8516 0.3573 -1.0000 -1.0000 1441585 1573895747.60 151.4093 59.9968 32.0000 1.9492 1.9583 408.4531 410.7850 0.3575 -1.0000 -1.0000 1441648 1573895747.70 151.4093 59.9968 32.0000 1.9503 1.9594 408.4885 410.8214 0.3576 -1.0000 -1.0000 1441726 1573895747.80 151.4093 59.9968 32.0000 1.9513 1.9604 408.4915 410.8246 0.3576 -1.0000 -1.0000 1441788 1573895747.90 151.4093 59.9968 32.0000 1.9512 1.9603 408.5241 410.8574 0.3576 -1.0000 -1.0000 1441913 1573895748.00 151.4093 59.9968 32.0000 1.9507 1.9598 408.4374 410.7697 0.3575 -1.0000 -1.0000 1442304 1573895748.10 151.6154 59.9968 32.0000 1.9506 1.9597 408.4529 410.7852 0.3576 -1.0000 -1.0000 1442367 1573895748.20 151.6154 59.9968 32.0000 1.9505 1.9597 408.4938 410.8268 0.3576 -1.0000 -1.0000 1442429 1573895748.30 151.6154 59.9968 32.0000 1.9503 1.9594 408.5984 410.9316 0.3575 -1.0000 -1.0000 1442491 1573895748.40 151.6154 59.9968 32.0000 1.9502 1.9593 408.6380 410.9722 0.3577 -1.0000 -1.0000 1442554 1573895748.50 151.6154 59.9968 32.0000 1.9509 1.9600 408.4931 410.8268 0.3577 -1.0000 -1.0000 1442617 1573895748.60 151.4804 59.9968 32.0000 1.9498 1.9590 408.6078 410.9418 0.3576 -1.0000 -1.0000 1442695 1573895748.70 151.4804 59.9968 32.0000 1.9495 1.9587 408.5445 410.8778 0.3576 -1.0000 -1.0000 1442757 1573895748.80 151.4804 59.9968 32.0000 1.9499 1.9590 408.5870 410.9216 0.3577 -1.0000 -1.0000 1442819 1573895748.90 151.4804 59.9968 32.0000 1.9507 1.9599 408.5128 410.8472 0.3578 -1.0000 -1.0000 1442898 1573895749.00 151.4804 59.9968 32.0000 1.9505 1.9597 408.3840 410.7171 0.3576 -1.0000 -1.0000 1442960 1573895749.10 151.4836 59.9968 32.0000 1.9514 1.9606 408.2968 410.6292 0.3576 -1.0000 -1.0000 1443101 1573895749.20 151.5013 59.9968 32.0000 1.9506 1.9597 408.3991 410.7319 0.3578 -1.0000 -1.0000 1443163 1573895749.30 151.5013 59.9968 32.0000 1.9511 1.9603 408.4098 410.7440 0.3578 -1.0000 -1.0000 1443226 1573895749.40 151.5013 59.9968 32.0000 1.9503 1.9595 408.3737 410.7070 0.3577 -1.0000 -1.0000 1443288 1573895749.50 151.5013 59.9968 32.0000 1.9508 1.9599 408.4636 410.7969 0.3577 -1.0000 -1.0000 1443351 1573895749.60 151.5013 59.9968 32.0000 1.9501 1.9592 408.4431 410.7764 0.3577 -1.0000 -1.0000 1443585 1573895749.70 151.5013 59.9968 32.0000 1.9501 1.9593 408.4965 410.8308 0.3578 -1.0000 -1.0000 1443663 1573895749.80 151.5013 59.9968 32.0000 1.9497 1.9588 408.5476 410.8822 0.3577 -1.0000 -1.0000 1443726 1573895749.90 151.5013 59.9968 32.0000 1.9501 1.9593 408.5686 410.9027 0.3577 -1.0000 -1.0000 1443788 1573895750.00 151.5300 59.9966 32.0000 1.9498 1.9589 408.5771 410.9120 0.3577 -1.0000 -1.0000 1443851 1573895750.10 151.5300 59.9966 32.0000 1.9500 1.9592 408.5485 410.8823 0.3577 -1.0000 -1.0000 1444085 1573895750.20 151.5300 59.9966 32.0000 1.9495 1.9586 408.5984 410.9336 0.3577 -1.0000 -1.0000 1444148 1573895750.30 151.5019 59.9966 32.0000 1.9500 1.9591 408.5511 410.8855 0.3579 -1.0000 -1.0000 1444226 1573895750.40 151.5019 59.9966 32.0000 1.9504 1.9596 408.5322 410.8693 0.3582 -1.0000 -1.0000 1444288 1573895750.50 151.5019 59.9966 32.0000 1.9494 1.9586 408.5207 410.8560 0.3579 -1.0000 -1.0000 1444351 1573895750.60 151.5019 59.9966 32.0000 1.9506 1.9597 408.5621 410.8986 0.3582 -1.0000 -1.0000 1444554 1573895750.70 151.5019 59.9966 32.0000 1.9508 1.9600 408.5613 410.8980 0.3581 -1.0000 -1.0000 1444617 1573895750.80 151.4608 59.9966 32.0000 1.9505 1.9596 408.4123 410.7485 0.3581 -1.0000 -1.0000 1444679 1573895750.90 151.4209 59.9966 32.0000 1.9507 1.9599 408.3343 410.6703 0.3582 -1.0000 -1.0000 1444757 1573895751.00 151.4209 59.9966 32.0000 1.9504 1.9595 408.3818 410.7175 0.3581 -1.0000 -1.0000 1444851 1573895751.10 151.4209 59.9966 32.0000 1.9501 1.9593 408.3417 410.6773 0.3581 -1.0000 -1.0000 1445101 1573895751.20 151.4209 59.9966 32.0000 1.9500 1.9592 408.4324 410.7678 0.3579 -1.0000 -1.0000 1445163 1573895751.30 151.4209 59.9966 32.0000 1.9501 1.9593 408.3920 410.7280 0.3582 -1.0000 -1.0000 1445226 1573895751.40 151.5580 59.9966 32.0000 1.9498 1.9590 408.4594 410.7955 0.3581 -1.0000 -1.0000 1445304 1573895751.50 151.5580 59.9966 32.0000 1.9495 1.9587 408.4659 410.8008 0.3578 -1.0000 -1.0000 1445366 1573895751.60 151.5580 59.9966 32.0000 1.9496 1.9588 408.4843 410.8191 0.3579 -1.0000 -1.0000 1445491 1573895751.70 151.5580 59.9966 32.0000 1.9502 1.9593 408.5662 410.9026 0.3580 -1.0000 -1.0000 1445569 1573895751.80 151.5580 59.9966 32.0000 1.9496 1.9588 408.4880 410.8233 0.3579 -1.0000 -1.0000 1445632 1573895751.90 151.5756 59.9966 32.0000 1.9495 1.9587 408.5588 410.8954 0.3581 -1.0000 -1.0000 1445694 1573895752.00 151.5756 59.9966 32.0000 1.9499 1.9590 408.5380 410.8752 0.3583 -1.0000 -1.0000 1445773 1573895752.10 151.5756 59.9966 32.0000 1.9499 1.9590 408.4700 410.8074 0.3582 -1.0000 -1.0000 1445835 1573895752.20 151.5756 59.9966 32.0000 1.9493 1.9584 408.4988 410.8346 0.3581 -1.0000 -1.0000 1446007 1573895752.30 151.5756 59.9966 32.0000 1.9507 1.9599 408.3251 410.6618 0.3582 -1.0000 -1.0000 1446085 1573895752.40 151.5408 59.9966 32.0000 1.9507 1.9599 408.3913 410.7275 0.3582 -1.0000 -1.0000 1446148 1573895752.50 151.5088 59.9966 32.0000 1.9502 1.9594 408.4125 410.7488 0.3582 -1.0000 -1.0000 1446210 1573895752.60 151.5088 59.9966 32.0000 1.9502 1.9593 408.4989 410.8361 0.3583 -1.0000 -1.0000 1446273 1573895752.70 151.5088 59.9966 32.0000 1.9496 1.9588 408.5348 410.8729 0.3583 -1.0000 -1.0000 1447023 1573895752.80 151.5088 59.9966 32.0000 1.9501 1.9593 408.5067 410.8452 0.3582 -1.0000 -1.0000 1447085 1573895752.90 151.5088 59.9966 32.0000 1.9505 1.9597 408.5261 410.8619 0.3581 -1.0000 -1.0000 1447163 1573895753.00 151.5088 59.9966 32.0000 1.9501 1.9593 408.5499 410.8865 0.3580 -1.0000 -1.0000 1447226 1573895753.10 151.5088 59.9966 32.0000 1.9501 1.9592 408.5728 410.9097 0.3581 -1.0000 -1.0000 1447288 1573895753.20 151.5088 59.9966 32.0000 1.9500 1.9592 408.5312 410.8690 0.3583 -1.0000 -1.0000 1447351 1573895753.30 151.5088 59.9966 32.0000 1.9494 1.9585 408.5629 410.8996 0.3580 -1.0000 -1.0000 1447413 1573895753.40 151.5088 59.9966 32.0000 1.9501 1.9593 408.4981 410.8338 0.3580 -1.0000 -1.0000 1447491 1573895753.50 151.4974 59.9966 32.0000 1.9499 1.9591 408.3576 410.6932 0.3582 -1.0000 -1.0000 1447554 1573895753.60 151.4974 59.9966 32.0000 1.9500 1.9592 408.3511 410.6866 0.3580 -1.0000 -1.0000 1447616 1573895753.70 151.4974 59.9966 32.0000 1.9504 1.9596 408.3962 410.7304 0.3580 -1.0000 -1.0000 1447757 1573895753.80 151.4974 59.9966 32.0000 1.9510 1.9602 408.3815 410.7175 0.3580 -1.0000 -1.0000 1447819 1573895753.90 151.4974 59.9966 32.0000 1.9506 1.9597 408.3791 410.7148 0.3581 -1.0000 -1.0000 1447882 1573895754.00 151.5130 59.9966 32.0000 1.9501 1.9593 408.3607 410.6961 0.3580 -1.0000 -1.0000 1447960 1573895754.10 151.6326 59.9966 32.0000 1.9497 1.9588 408.4820 410.8170 0.3579 -1.0000 -1.0000 1448023 1573895754.20 151.6326 59.9966 32.0000 1.9506 1.9598 408.5144 410.8514 0.3582 -1.0000 -1.0000 1448351 1573895754.30 151.6326 59.9966 32.0000 1.9506 1.9598 408.5368 410.8734 0.3581 -1.0000 -1.0000 1448413 1573895754.40 151.6326 59.9966 32.0000 1.9500 1.9591 408.5680 410.9048 0.3581 -1.0000 -1.0000 1448476 1573895754.50 151.6326 59.9966 32.0000 1.9503 1.9595 408.5775 410.9153 0.3582 -1.0000 -1.0000 1448538 1573895754.60 151.4422 59.9962 32.0000 1.9500 1.9591 408.4688 410.8048 0.3580 -1.0000 -1.0000 1448664 1573895754.70 151.4422 59.9962 32.0000 1.9503 1.9595 408.3595 410.6944 0.3580 -1.0000 -1.0000 1448835 1573895754.80 151.4422 59.9962 32.0000 1.9506 1.9598 408.3780 410.7152 0.3584 -1.0000 -1.0000 1448898 1573895754.90 151.4422 59.9962 32.0000 1.9504 1.9596 408.3565 410.6919 0.3581 -1.0000 -1.0000 1448976 1573895755.00 151.4422 59.9962 32.0000 1.9506 1.9598 408.3715 410.7075 0.3581 -1.0000 -1.0000 1449038 1573895755.10 151.4748 59.9962 32.0000 1.9503 1.9594 408.4493 410.7841 0.3579 -1.0000 -1.0000 1449116 1573895755.20 151.5319 59.9962 32.0000 1.9496 1.9588 408.3186 410.6541 0.3582 -1.0000 -1.0000 1449179 1573895755.30 151.5319 59.9962 32.0000 1.9509 1.9601 408.3636 410.6994 0.3581 -1.0000 -1.0000 1449241 1573895755.40 151.5319 59.9962 32.0000 1.9505 1.9596 408.3827 410.7189 0.3581 -1.0000 -1.0000 1449304 1573895755.50 151.5319 59.9962 32.0000 1.9503 1.9595 408.3882 410.7247 0.3583 -1.0000 -1.0000 1449366 1573895755.60 151.5319 59.9962 32.0000 1.9499 1.9591 408.4240 410.7612 0.3582 -1.0000 -1.0000 1449429 1573895755.70 151.4894 59.9962 32.0000 1.9492 1.9583 408.4922 410.8291 0.3581 -1.0000 -1.0000 1449507 1573895755.80 151.4894 59.9962 32.0000 1.9503 1.9594 408.5421 410.8785 0.3581 -1.0000 -1.0000 1450007 1573895755.90 151.4894 59.9962 32.0000 1.9505 1.9596 408.5065 410.8436 0.3583 -1.0000 -1.0000 1450069 1573895756.00 151.4894 59.9962 32.0000 1.9504 1.9596 408.4066 410.7426 0.3581 -1.0000 -1.0000 1450132 1573895756.10 151.4894 59.9962 32.0000 1.9508 1.9600 408.3483 410.6848 0.3582 -1.0000 -1.0000 1450195 1573895756.20 151.4894 59.9962 32.0000 1.9501 1.9593 408.3321 410.6684 0.3582 -1.0000 -1.0000 1450257 1573895756.30 151.4894 59.9962 32.0000 1.9509 1.9601 408.3075 410.6444 0.3583 -1.0000 -1.0000 1450507 1573895756.40 151.4894 59.9962 32.0000 1.9504 1.9596 408.4450 410.7814 0.3582 -1.0000 -1.0000 1450569 1573895756.50 151.4894 59.9962 32.0000 1.9508 1.9600 408.4193 410.7556 0.3581 -1.0000 -1.0000 1450632 1573895756.60 151.4894 59.9962 32.0000 1.9499 1.9591 408.4544 410.7896 0.3581 -1.0000 -1.0000 1450710 1573895756.70 151.4894 59.9962 32.0000 1.9501 1.9593 408.4771 410.8146 0.3582 -1.0000 -1.0000 1450773 1573895756.80 151.5130 59.9962 32.0000 1.9500 1.9592 408.5998 410.9375 0.3582 -1.0000 -1.0000 1450992 1573895756.90 151.5130 59.9962 32.0000 1.9498 1.9590 408.4994 410.8371 0.3583 -1.0000 -1.0000 1451070 1573895757.00 151.5130 59.9962 32.0000 1.9505 1.9597 408.6067 410.9452 0.3584 -1.0000 -1.0000 1451132 1573895757.10 151.5130 59.9962 32.0000 1.9504 1.9596 408.5472 410.8859 0.3583 -1.0000 -1.0000 1451210 1573895757.20 151.5130 59.9962 32.0000 1.9508 1.9599 408.4504 410.7886 0.3584 -1.0000 -1.0000 1451273 1573895757.30 151.5735 59.9962 32.0000 1.9508 1.9600 408.3543 410.6915 0.3583 -1.0000 -1.0000 1451538 1573895757.40 151.4305 59.9962 32.0000 1.9506 1.9597 408.3826 410.7173 0.3578 -1.0000 -1.0000 1451601 1573895757.50 151.4305 59.9962 32.0000 1.9508 1.9599 408.3589 410.6933 0.3579 -1.0000 -1.0000 1451663 1573895757.60 151.4305 59.9962 32.0000 1.9503 1.9595 408.3721 410.7068 0.3580 -1.0000 -1.0000 1451726 1573895757.70 151.4305 59.9962 32.0000 1.9513 1.9605 408.3845 410.7190 0.3579 -1.0000 -1.0000 1451804 1573895757.80 151.4305 59.9962 32.0000 1.9514 1.9606 408.3831 410.7188 0.3580 -1.0000 -1.0000 1451866 1573895757.90 151.5927 59.9962 32.0000 1.9499 1.9590 408.6466 410.9820 0.3578 -1.0000 -1.0000 1451991 1573895758.00 151.5927 59.9962 32.0000 1.9501 1.9593 408.5645 410.9008 0.3581 -1.0000 -1.0000 1452069 1573895758.10 151.5927 59.9962 32.0000 1.9498 1.9589 408.6119 410.9452 0.3576 -1.0000 -1.0000 1452116 1573895758.20 151.5927 59.9962 32.0000 1.9503 1.9595 408.5879 410.9236 0.3578 -1.0000 -1.0000 1452195 1573895758.30 151.5927 59.9962 32.0000 1.9509 1.9600 408.4239 410.7574 0.3577 -1.0000 -1.0000 1452257 1573895758.40 151.4513 59.9962 32.0000 1.9510 1.9602 408.4117 410.7452 0.3578 -1.0000 -1.0000 1452319 1573895758.50 151.4513 59.9962 32.0000 1.9507 1.9599 408.4029 410.7375 0.3578 -1.0000 -1.0000 1452382 1573895758.60 151.4513 59.9962 32.0000 1.9512 1.9604 408.3948 410.7277 0.3577 -1.0000 -1.0000 1452460 1573895758.70 151.4513 59.9962 32.0000 1.9507 1.9599 408.3037 410.6369 0.3578 -1.0000 -1.0000 1452523 1573895758.80 151.4513 59.9962 32.0000 1.9510 1.9601 408.3932 410.7277 0.3579 -1.0000 -1.0000 1452585 1573895758.90 151.4691 59.9962 32.0000 1.9513 1.9605 408.4454 410.7804 0.3580 -1.0000 -1.0000 1453241 1573895759.00 151.5577 59.9962 32.0000 1.9503 1.9594 408.5219 410.8587 0.3581 -1.0000 -1.0000 1453304 1573895759.10 151.5577 59.9962 32.0000 1.9503 1.9595 408.5964 410.9334 0.3581 -1.0000 -1.0000 1453382 1573895759.20 151.5577 59.9962 32.0000 1.9493 1.9585 408.4668 410.8040 0.3583 -1.0000 -1.0000 1453444 1573895759.30 151.5577 59.9962 32.0000 1.9495 1.9586 408.4728 410.8081 0.3581 -1.0000 -1.0000 1453507 1573895759.40 151.5577 59.9962 32.0000 1.9504 1.9595 408.4998 410.8382 0.3583 -1.0000 -1.0000 1453585 1573895759.50 151.4740 59.9962 32.0000 1.9502 1.9594 408.5283 410.8661 0.3583 -1.0000 -1.0000 1453648 1573895759.60 151.4740 59.9962 32.0000 1.9495 1.9587 408.5190 410.8563 0.3583 -1.0000 -1.0000 1453710 1573895759.70 151.4740 59.9962 32.0000 1.9500 1.9592 408.4519 410.7900 0.3583 -1.0000 -1.0000 1453788 1573895759.80 151.4740 59.9962 32.0000 1.9502 1.9594 408.4225 410.7579 0.3579 -1.0000 -1.0000 1453851 1573895759.90 151.4740 59.9962 32.0000 1.9501 1.9593 408.4004 410.7369 0.3582 -1.0000 -1.0000 1453991 1573895760.00 151.5309 59.9966 32.0000 1.9515 1.9607 408.3508 410.6866 0.3582 -1.0000 -1.0000 1454069 1573895760.10 151.5849 59.9971 32.0000 1.9517 1.9608 408.3845 410.7195 0.3579 -1.0000 -1.0000 1454132 1573895760.20 151.5849 59.9971 32.0000 1.9506 1.9597 408.5401 410.8762 0.3580 -1.0000 -1.0000 1454195 1573895760.30 151.5849 59.9971 32.0000 1.9502 1.9594 408.4705 410.8069 0.3581 -1.0000 -1.0000 1454273 1573895760.40 151.5849 59.9971 32.0000 1.9501 1.9593 408.5070 410.8435 0.3581 -1.0000 -1.0000 1454335 1573895760.50 151.5849 59.9971 32.0000 1.9505 1.9597 408.5935 410.9294 0.3580 -1.0000 -1.0000 1454398 1573895760.60 151.5849 59.9971 32.0000 1.9496 1.9588 408.5201 410.8574 0.3582 -1.0000 -1.0000 1454476 1573895760.70 151.4332 59.9971 32.0000 1.9501 1.9592 408.4454 410.7816 0.3580 -1.0000 -1.0000 1454523 1573895760.80 151.4332 59.9971 32.0000 1.9505 1.9596 408.4046 410.7407 0.3582 -1.0000 -1.0000 1454601 1573895760.90 151.4332 59.9971 32.0000 1.9502 1.9593 408.2830 410.6195 0.3582 -1.0000 -1.0000 1455085 1573895761.00 151.4332 59.9971 32.0000 1.9507 1.9599 408.3128 410.6490 0.3584 -1.0000 -1.0000 1455148 1573895761.10 151.4332 59.9971 32.0000 1.9502 1.9594 408.3483 410.6829 0.3580 -1.0000 -1.0000 1455226 1573895761.20 151.4473 59.9971 32.0000 1.9502 1.9594 408.3540 410.6899 0.3581 -1.0000 -1.0000 1455288 1573895761.30 151.4502 59.9971 32.0000 1.9493 1.9585 408.4722 410.8094 0.3583 -1.0000 -1.0000 1455351 1573895761.40 151.4502 59.9971 32.0000 1.9495 1.9587 408.5188 410.8573 0.3584 -1.0000 -1.0000 1455616 1573895761.50 151.4502 59.9971 32.0000 1.9505 1.9597 408.5471 410.8857 0.3585 -1.0000 -1.0000 1455679 1573895761.60 151.4502 59.9971 32.0000 1.9504 1.9596 408.4179 410.7557 0.3583 -1.0000 -1.0000 1455741 1573895761.70 151.4502 59.9971 32.0000 1.9504 1.9595 408.4130 410.7503 0.3584 -1.0000 -1.0000 1455804 1573895761.80 151.4502 59.9971 32.0000 1.9512 1.9603 408.4624 410.8005 0.3582 -1.0000 -1.0000 1455866 1573895761.90 151.4502 59.9971 32.0000 1.9511 1.9602 408.4299 410.7684 0.3585 -1.0000 -1.0000 1455944 1573895762.00 151.4502 59.9971 32.0000 1.9509 1.9600 408.3716 410.7095 0.3585 -1.0000 -1.0000 1456085 1573895762.10 151.4726 59.9971 32.0000 1.9508 1.9600 408.3226 410.6609 0.3585 -1.0000 -1.0000 1456148 1573895762.20 151.5733 59.9971 32.0000 1.9508 1.9600 408.2741 410.6116 0.3584 -1.0000 -1.0000 1456210 1573895762.30 151.5733 59.9971 32.0000 1.9505 1.9597 408.3814 410.7191 0.3583 -1.0000 -1.0000 1456288 1573895762.40 151.4468 59.9971 32.0000 1.9487 1.9578 408.4503 410.7875 0.3583 -1.0000 -1.0000 1456351 1573895762.50 151.4360 59.9971 32.0000 1.9488 1.9580 408.4530 410.7901 0.3582 -1.0000 -1.0000 1456492 1573895762.60 151.4360 59.9971 32.0000 1.9496 1.9588 408.4711 410.8075 0.3581 -1.0000 -1.0000 1456569 1573895762.70 151.4360 59.9971 32.0000 1.9494 1.9585 408.4501 410.7855 0.3580 -1.0000 -1.0000 1456632 1573895762.80 151.4360 59.9971 32.0000 1.9503 1.9594 408.4251 410.7610 0.3581 -1.0000 -1.0000 1456695 1573895762.90 151.4473 59.9971 32.0000 1.9502 1.9593 408.3462 410.6808 0.3579 -1.0000 -1.0000 1456773 1573895763.00 151.5941 59.9971 32.0000 1.9501 1.9593 408.3826 410.7181 0.3581 -1.0000 -1.0000 1456992 1573895763.10 151.5941 59.9971 32.0000 1.9508 1.9599 408.3163 410.6511 0.3579 -1.0000 -1.0000 1457069 1573895763.20 151.5941 59.9971 32.0000 1.9505 1.9597 408.3315 410.6655 0.3578 -1.0000 -1.0000 1457132 1573895763.30 151.5941 59.9971 32.0000 1.9506 1.9598 408.2982 410.6309 0.3577 -1.0000 -1.0000 1457194 1573895763.40 151.5941 59.9971 32.0000 1.9497 1.9589 408.2781 410.6101 0.3576 -1.0000 -1.0000 1457273 1573895763.50 151.4082 59.9971 32.0000 1.9499 1.9591 408.3941 410.7266 0.3575 -1.0000 -1.0000 1457507 1573895763.60 151.4082 59.9971 32.0000 1.9494 1.9586 408.4832 410.8156 0.3575 -1.0000 -1.0000 1457569 1573895763.70 151.4082 59.9971 32.0000 1.9498 1.9590 408.4499 410.7831 0.3577 -1.0000 -1.0000 1457648 1573895763.80 151.4082 59.9971 32.0000 1.9500 1.9591 408.4790 410.8132 0.3577 -1.0000 -1.0000 1457710 1573895763.90 151.4082 59.9971 32.0000 1.9506 1.9597 408.5545 410.8890 0.3578 -1.0000 -1.0000 1457773 1573895764.00 151.4555 59.9971 32.0000 1.9503 1.9595 408.6584 410.9938 0.3577 -1.0000 -1.0000 1457835 1573895764.10 151.4759 59.9971 32.0000 1.9507 1.9598 408.5191 410.8546 0.3580 -1.0000 -1.0000 1457898 1573895764.20 151.4759 59.9971 32.0000 1.9496 1.9587 408.5872 410.9239 0.3581 -1.0000 -1.0000 1457976 1573895764.30 151.4759 59.9971 32.0000 1.9495 1.9587 408.5861 410.9221 0.3580 -1.0000 -1.0000 1458054 1573895764.40 151.4759 59.9971 32.0000 1.9499 1.9590 408.5425 410.8801 0.3582 -1.0000 -1.0000 1458116 1573895764.50 151.4759 59.9971 32.0000 1.9493 1.9584 408.4863 410.8246 0.3585 -1.0000 -1.0000 1458507 1573895764.60 151.4759 59.9971 32.0000 1.9503 1.9594 408.3943 410.7319 0.3583 -1.0000 -1.0000 1458569 1573895764.70 151.4759 59.9971 32.0000 1.9506 1.9597 408.3217 410.6571 0.3581 -1.0000 -1.0000 1458648 1573895764.80 151.4759 59.9971 32.0000 1.9506 1.9598 408.4417 410.7786 0.3583 -1.0000 -1.0000 1458710 1573895764.90 151.4759 59.9971 32.0000 1.9513 1.9605 408.3169 410.6536 0.3583 -1.0000 -1.0000 1458773 1573895765.00 151.4759 59.9971 32.0000 1.9510 1.9602 408.4157 410.7524 0.3582 -1.0000 -1.0000 1459007 1573895765.10 151.5101 59.9970 32.0000 1.9507 1.9599 408.4412 410.7780 0.3582 -1.0000 -1.0000 1459085 1573895765.20 151.5162 59.9970 32.0000 1.9511 1.9603 408.4076 410.7441 0.3582 -1.0000 -1.0000 1459148 1573895765.30 151.5162 59.9970 32.0000 1.9513 1.9605 408.3654 410.7015 0.3581 -1.0000 -1.0000 1459210 1573895765.40 151.5162 59.9970 32.0000 1.9505 1.9597 408.4540 410.7900 0.3580 -1.0000 -1.0000 1459273 1573895765.50 151.5162 59.9970 32.0000 1.9504 1.9595 408.5013 410.8372 0.3580 -1.0000 -1.0000 1459507 1573895765.60 151.5162 59.9970 32.0000 1.9502 1.9593 408.4809 410.8160 0.3579 -1.0000 -1.0000 1459569 1573895765.70 151.5385 59.9970 32.0000 1.9507 1.9598 408.5690 410.9037 0.3577 -1.0000 -1.0000 1459632 1573895765.80 151.5385 59.9970 32.0000 1.9504 1.9596 408.6366 410.9725 0.3579 -1.0000 -1.0000 1459710 1573895765.90 151.4852 59.9970 32.0000 1.9500 1.9592 408.6485 410.9836 0.3577 -1.0000 -1.0000 1459757 1573895766.00 151.4852 59.9970 32.0000 1.9501 1.9593 408.5503 410.8848 0.3578 -1.0000 -1.0000 1459835 1573895766.10 151.4852 59.9970 32.0000 1.9512 1.9604 408.4910 410.8251 0.3577 -1.0000 -1.0000 1500069 1573895766.20 151.5255 59.9970 32.0000 1.9516 1.9608 408.3498 410.6839 0.3579 -1.0000 -1.0000 1500132 1573895766.30 151.5266 59.9970 32.0000 1.9509 1.9601 408.3937 410.7284 0.3579 -1.0000 -1.0000 1500210 1573895766.40 151.5266 59.9970 32.0000 1.9504 1.9596 408.3796 410.7141 0.3579 -1.0000 -1.0000 1500273 1573895766.50 151.5266 59.9970 32.0000 1.9495 1.9586 408.4590 410.7943 0.3579 -1.0000 -1.0000 1500335 1573895766.60 151.5266 59.9970 32.0000 1.9500 1.9592 408.4984 410.8331 0.3578 -1.0000 -1.0000 1500773 1573895766.70 151.5266 59.9970 32.0000 1.9495 1.9586 408.6132 410.9501 0.3580 -1.0000 -1.0000 1500835 1573895766.80 151.5266 59.9970 32.0000 1.9493 1.9585 408.5801 410.9158 0.3580 -1.0000 -1.0000 1500898 1573895766.90 151.5266 59.9970 32.0000 1.9496 1.9588 408.4945 410.8300 0.3578 -1.0000 -1.0000 1500976 1573895767.00 151.5266 59.9970 32.0000 1.9504 1.9595 408.4283 410.7633 0.3580 -1.0000 -1.0000 1501038 1573895767.10 151.5266 59.9970 32.0000 1.9503 1.9595 408.4784 410.8142 0.3580 -1.0000 -1.0000 1501116 1573895767.20 151.5266 59.9970 32.0000 1.9511 1.9602 408.4525 410.7874 0.3578 -1.0000 -1.0000 1501179 1573895767.30 151.5266 59.9970 32.0000 1.9510 1.9601 408.3879 410.7206 0.3576 -1.0000 -1.0000 1501241 1573895767.40 151.4304 59.9970 32.0000 1.9508 1.9600 408.4427 410.7743 0.3574 -1.0000 -1.0000 1501304 1573895767.50 151.3872 59.9970 32.0000 1.9509 1.9600 408.4071 410.7383 0.3574 -1.0000 -1.0000 1501366 1573895767.60 151.3872 59.9970 32.0000 1.9503 1.9594 408.4682 410.7987 0.3572 -1.0000 -1.0000 1502007 1573895767.70 151.5701 59.9970 32.0000 1.9506 1.9598 408.6334 410.9666 0.3574 -1.0000 -1.0000 1502085 1573895767.80 151.5701 59.9970 32.0000 1.9496 1.9588 408.5468 410.8776 0.3572 -1.0000 -1.0000 1502148 1573895767.90 151.5701 59.9970 32.0000 1.9495 1.9587 408.5578 410.8882 0.3571 -1.0000 -1.0000 1502210 1573895768.00 151.3742 59.9970 32.0000 1.9508 1.9599 408.4479 410.7762 0.3568 -1.0000 -1.0000 1502288 1573895768.10 151.3742 59.9970 32.0000 1.9519 1.9610 408.3967 410.7247 0.3570 -1.0000 -1.0000 1502523 1573895768.20 151.3742 59.9970 32.0000 1.9506 1.9597 408.4146 410.7424 0.3568 -1.0000 -1.0000 1502585 1573895768.30 151.3742 59.9970 32.0000 1.9503 1.9594 408.3718 410.6994 0.3568 -1.0000 -1.0000 1502663 1573895768.40 151.3742 59.9970 32.0000 1.9502 1.9593 408.3433 410.6704 0.3568 -1.0000 -1.0000 1502726 1573895768.50 151.5693 59.9970 32.0000 1.9507 1.9598 408.3723 410.6996 0.3568 -1.0000 -1.0000 1502804 1573895768.60 151.5693 59.9970 32.0000 1.9507 1.9599 408.4666 410.7963 0.3571 -1.0000 -1.0000 1502867 1573895768.70 151.5693 59.9970 32.0000 1.9494 1.9585 408.5095 410.8392 0.3570 -1.0000 -1.0000 1502929 1573895768.80 151.5693 59.9970 32.0000 1.9499 1.9590 408.5262 410.8569 0.3572 -1.0000 -1.0000 1502992 1573895768.90 151.5693 59.9970 32.0000 1.9497 1.9588 408.5071 410.8376 0.3571 -1.0000 -1.0000 1503069 1573895769.00 151.4992 59.9970 32.0000 1.9502 1.9593 408.5550 410.8858 0.3573 -1.0000 -1.0000 1503132 1573895769.10 151.4291 59.9970 32.0000 1.9502 1.9593 408.5177 410.8477 0.3571 -1.0000 -1.0000 1503210 1573895769.20 151.4291 59.9970 32.0000 1.9508 1.9599 408.3965 410.7273 0.3573 -1.0000 -1.0000 1503273 1573895769.30 151.4291 59.9970 32.0000 1.9505 1.9596 408.3873 410.7188 0.3575 -1.0000 -1.0000 1503335 1573895769.40 151.4291 59.9970 32.0000 1.9502 1.9593 408.3162 410.6460 0.3572 -1.0000 -1.0000 1503398 1573895769.50 151.4291 59.9970 32.0000 1.9505 1.9597 408.3816 410.7123 0.3573 -1.0000 -1.0000 1503460 1573895769.60 151.5181 59.9970 32.0000 1.9505 1.9596 408.3933 410.7239 0.3573 -1.0000 -1.0000 1503523 1573895769.70 151.5181 59.9970 32.0000 1.9505 1.9597 408.3926 410.7226 0.3571 -1.0000 -1.0000 1503601 1573895769.80 151.5181 59.9970 32.0000 1.9495 1.9586 408.4458 410.7746 0.3570 -1.0000 -1.0000 1503663 1573895769.90 151.5181 59.9970 32.0000 1.9502 1.9593 408.5525 410.8826 0.3571 -1.0000 -1.0000 1503726 1573895770.00 151.5181 59.9970 32.0000 1.9501 1.9592 408.5209 410.8507 0.3571 -1.0000 -1.0000 1503804 1573895770.10 151.5181 59.9970 32.0000 1.9511 1.9602 408.4895 410.8208 0.3573 -1.0000 -1.0000 1504038 1573895770.20 151.5181 59.9970 32.0000 1.9502 1.9593 408.5455 410.8776 0.3574 -1.0000 -1.0000 1504101 1573895770.30 151.4709 59.9970 32.0000 1.9501 1.9593 408.5776 410.9112 0.3576 -1.0000 -1.0000 1504179 1573895770.40 151.4709 59.9970 32.0000 1.9500 1.9591 408.4842 410.8182 0.3578 -1.0000 -1.0000 1504241 1573895770.50 151.4709 59.9970 32.0000 1.9497 1.9588 408.3843 410.7186 0.3579 -1.0000 -1.0000 1504304 1573895770.60 151.4709 59.9970 32.0000 1.9502 1.9594 408.3472 410.6820 0.3579 -1.0000 -1.0000 1504382 1573895770.70 151.4709 59.9970 32.0000 1.9506 1.9598 408.3835 410.7158 0.3576 -1.0000 -1.0000 1504507 1573895770.80 151.5193 59.9970 32.0000 1.9512 1.9604 408.4308 410.7632 0.3575 -1.0000 -1.0000 1504569 1573895770.90 151.5453 59.9970 32.0000 1.9503 1.9594 408.3833 410.7154 0.3576 -1.0000 -1.0000 1504648 1573895771.00 151.5453 59.9970 32.0000 1.9503 1.9595 408.5510 410.8849 0.3576 -1.0000 -1.0000 1504710 1573895771.10 151.5453 59.9970 32.0000 1.9508 1.9599 408.5229 410.8557 0.3576 -1.0000 -1.0000 1504819 1573895771.20 151.5453 59.9970 32.0000 1.9506 1.9597 408.5998 410.9347 0.3577 -1.0000 -1.0000 1505069 1573895771.30 151.5453 59.9970 32.0000 1.9496 1.9588 408.5722 410.9059 0.3576 -1.0000 -1.0000 1505132 1573895771.40 151.5453 59.9970 32.0000 1.9506 1.9598 408.4536 410.7864 0.3576 -1.0000 -1.0000 1505210 1573895771.50 151.5453 59.9970 32.0000 1.9505 1.9597 408.4804 410.8120 0.3573 -1.0000 -1.0000 1505273 1573895771.60 151.5453 59.9970 32.0000 1.9498 1.9590 408.4056 410.7369 0.3574 -1.0000 -1.0000 1505335 1573895771.70 151.5453 59.9970 32.0000 1.9509 1.9601 408.3546 410.6846 0.3571 -1.0000 -1.0000 1506023 1573895771.80 151.5453 59.9970 32.0000 1.9504 1.9595 408.3650 410.6928 0.3568 -1.0000 -1.0000 1506101 1573895771.90 151.5781 59.9970 32.0000 1.9507 1.9599 408.3307 410.6562 0.3566 -1.0000 -1.0000 1506164 1573895772.00 151.5819 59.9970 32.0000 1.9508 1.9599 408.2905 410.6170 0.3568 -1.0000 -1.0000 1506226 1573895772.10 151.5819 59.9970 32.0000 1.9514 1.9606 408.3632 410.6908 0.3568 -1.0000 -1.0000 1506288 1573895772.20 151.5819 59.9970 32.0000 1.9509 1.9601 408.4647 410.7912 0.3566 -1.0000 -1.0000 1506366 1573895772.30 151.5819 59.9970 32.0000 1.9508 1.9599 408.5228 410.8507 0.3568 -1.0000 -1.0000 1506429 1573895772.40 151.5758 59.9970 32.0000 1.9501 1.9592 408.5284 410.8578 0.3570 -1.0000 -1.0000 1506492 1573895772.50 151.5055 59.9970 32.0000 1.9497 1.9588 408.5712 410.9003 0.3569 -1.0000 -1.0000 1506554 1573895772.60 151.5055 59.9970 32.0000 1.9498 1.9590 408.5317 410.8601 0.3568 -1.0000 -1.0000 1506632 1573895772.70 151.5055 59.9970 32.0000 1.9505 1.9597 408.6213 410.9501 0.3569 -1.0000 -1.0000 1506804 1573895772.80 151.5055 59.9970 32.0000 1.9509 1.9601 408.4805 410.8109 0.3572 -1.0000 -1.0000 1506867 1573895772.90 151.5055 59.9970 32.0000 1.9496 1.9587 408.5117 410.8416 0.3570 -1.0000 -1.0000 1506944 1573895773.00 151.4863 59.9970 32.0000 1.9493 1.9584 408.3412 410.6685 0.3570 -1.0000 -1.0000 1507007 1573895773.10 151.4954 59.9970 32.0000 1.9502 1.9593 408.4355 410.7663 0.3572 -1.0000 -1.0000 1507069 1573895773.20 151.6034 59.9970 32.0000 1.9511 1.9602 408.3938 410.7236 0.3572 -1.0000 -1.0000 1507241 1573895773.30 151.6034 59.9970 32.0000 1.9513 1.9604 408.3888 410.7171 0.3571 -1.0000 -1.0000 1507319 1573895773.40 151.6034 59.9970 32.0000 1.9511 1.9602 408.3668 410.6975 0.3574 -1.0000 -1.0000 1507382 1573895773.50 151.6034 59.9970 32.0000 1.9508 1.9600 408.3497 410.6803 0.3573 -1.0000 -1.0000 1507444 1573895773.60 151.6034 59.9970 32.0000 1.9507 1.9599 408.4084 410.7395 0.3575 -1.0000 -1.0000 1507507 1573895773.70 151.6034 59.9970 32.0000 1.9502 1.9593 408.4660 410.7988 0.3575 -1.0000 -1.0000 1507773 1573895773.80 151.6034 59.9970 32.0000 1.9506 1.9598 408.4154 410.7468 0.3575 -1.0000 -1.0000 1507819 1573895773.90 151.6034 59.9970 32.0000 1.9492 1.9584 408.5523 410.8873 0.3578 -1.0000 -1.0000 1507882 1573895774.00 151.6034 59.9970 32.0000 1.9488 1.9580 408.5961 410.9309 0.3578 -1.0000 -1.0000 1507960 1573895774.10 151.4912 59.9970 32.0000 1.9496 1.9587 408.5665 410.9018 0.3580 -1.0000 -1.0000 1508023 1573895774.20 151.4912 59.9970 32.0000 1.9502 1.9594 408.5919 410.9301 0.3582 -1.0000 -1.0000 1508101 1573895774.30 151.4912 59.9970 32.0000 1.9506 1.9598 408.5028 410.8396 0.3582 -1.0000 -1.0000 1508273 1573895774.40 151.4912 59.9970 32.0000 1.9505 1.9597 408.4409 410.7767 0.3580 -1.0000 -1.0000 1508335 1573895774.50 151.4912 59.9970 32.0000 1.9509 1.9600 408.3549 410.6909 0.3581 -1.0000 -1.0000 1508413 1573895774.60 151.5672 59.9973 32.0000 1.9514 1.9605 408.3978 410.7343 0.3583 -1.0000 -1.0000 1508491 1573895774.70 151.5672 59.9973 32.0000 1.9509 1.9601 408.3748 410.7110 0.3581 -1.0000 -1.0000 1508648 1573895774.80 151.5672 59.9973 32.0000 1.9500 1.9592 408.5890 410.9275 0.3583 -1.0000 -1.0000 1508866 1573895774.90 151.5672 59.9973 32.0000 1.9497 1.9589 408.5408 410.8780 0.3582 -1.0000 -1.0000 1508944 1573895775.00 151.5672 59.9973 32.0000 1.9498 1.9590 408.4501 410.7887 0.3586 -1.0000 -1.0000 1509007 1573895775.10 151.5672 59.9973 32.0000 1.9496 1.9588 408.5938 410.9319 0.3583 -1.0000 -1.0000 1509085 1573895775.20 151.5672 59.9973 32.0000 1.9497 1.9589 408.5495 410.8880 0.3583 -1.0000 -1.0000 1509148 1573895775.30 151.5672 59.9973 32.0000 1.9490 1.9582 408.5043 410.8434 0.3586 -1.0000 -1.0000 1509523 1573895775.40 151.5672 59.9973 32.0000 1.9495 1.9587 408.4432 410.7807 0.3584 -1.0000 -1.0000 1509601 1573895775.50 151.5672 59.9973 32.0000 1.9500 1.9592 408.3782 410.7169 0.3585 -1.0000 -1.0000 1509663 1573895775.60 151.5672 59.9973 32.0000 1.9505 1.9597 408.3702 410.7090 0.3586 -1.0000 -1.0000 1509710 1573895775.70 151.4042 59.9973 32.0000 1.9507 1.9599 408.3751 410.7147 0.3586 -1.0000 -1.0000 1509788 1573895775.80 151.4042 59.9973 32.0000 1.9506 1.9598 408.3900 410.7288 0.3586 -1.0000 -1.0000 1510023 1573895775.90 151.4042 59.9973 32.0000 1.9502 1.9593 408.3788 410.7176 0.3585 -1.0000 -1.0000 1510085 1573895776.00 151.4042 59.9973 32.0000 1.9508 1.9600 408.4132 410.7525 0.3587 -1.0000 -1.0000 1510148 1573895776.10 151.4042 59.9973 32.0000 1.9505 1.9597 408.3624 410.7036 0.3589 -1.0000 -1.0000 1510210 1573895776.20 151.5374 59.9973 32.0000 1.9499 1.9591 408.4154 410.7554 0.3586 -1.0000 -1.0000 1510273 1573895776.30 151.5374 59.9973 32.0000 1.9504 1.9596 408.3650 410.7051 0.3587 -1.0000 -1.0000 1510523 1573895776.40 151.5374 59.9973 32.0000 1.9502 1.9593 408.4406 410.7805 0.3587 -1.0000 -1.0000 1510585 1573895776.50 151.5374 59.9973 32.0000 1.9500 1.9592 408.3926 410.7332 0.3589 -1.0000 -1.0000 1510648 1573895776.60 151.5374 59.9973 32.0000 1.9494 1.9585 408.5164 410.8579 0.3589 -1.0000 -1.0000 1510726 1573895776.70 151.5374 59.9973 32.0000 1.9505 1.9597 408.5205 410.8631 0.3590 -1.0000 -1.0000 1510788 1573895776.80 151.4140 59.9973 32.0000 1.9501 1.9593 408.5781 410.9190 0.3587 -1.0000 -1.0000 1511023 1573895776.90 151.5340 59.9973 32.0000 1.9504 1.9596 408.4870 410.8295 0.3590 -1.0000 -1.0000 1511085 1573895777.00 151.5340 59.9973 32.0000 1.9507 1.9599 408.3428 410.6834 0.3590 -1.0000 -1.0000 1511148 1573895777.10 151.5340 59.9973 32.0000 1.9503 1.9595 408.3675 410.7086 0.3588 -1.0000 -1.0000 1511226 1573895777.20 151.5340 59.9973 32.0000 1.9505 1.9597 408.4077 410.7481 0.3588 -1.0000 -1.0000 1511288 1573895777.30 151.4936 59.9973 32.0000 1.9505 1.9596 408.4154 410.7561 0.3588 -1.0000 -1.0000 1512116 1573895777.40 151.4882 59.9973 32.0000 1.9503 1.9595 408.3995 410.7399 0.3588 -1.0000 -1.0000 1512179 1573895777.50 151.4882 59.9973 32.0000 1.9510 1.9602 408.3992 410.7401 0.3587 -1.0000 -1.0000 1512241 1573895777.60 151.4882 59.9973 32.0000 1.9510 1.9601 408.3604 410.6973 0.3582 -1.0000 -1.0000 1512304 1573895777.70 151.4882 59.9973 32.0000 1.9505 1.9596 408.4716 410.8059 0.3577 -1.0000 -1.0000 1512398 1573895777.80 151.4882 59.9973 32.0000 1.9513 1.9605 408.3534 410.6859 0.3577 -1.0000 -1.0000 1512460 1573895777.90 151.5733 59.9973 32.0000 1.9503 1.9595 408.4230 410.7566 0.3577 -1.0000 -1.0000 1512523 1573895778.00 151.5733 59.9973 32.0000 1.9504 1.9595 408.4435 410.7782 0.3579 -1.0000 -1.0000 1512585 1573895778.10 151.5733 59.9973 32.0000 1.9504 1.9596 408.5132 410.8477 0.3579 -1.0000 -1.0000 1512648 1573895778.20 151.5733 59.9973 32.0000 1.9499 1.9591 408.5157 410.8526 0.3582 -1.0000 -1.0000 1512710 1573895778.30 151.5733 59.9973 32.0000 1.9509 1.9600 408.5203 410.8584 0.3583 -1.0000 -1.0000 1512788 1573895778.40 151.5733 59.9973 32.0000 1.9506 1.9597 408.3579 410.6938 0.3581 -1.0000 -1.0000 1512851 1573895778.50 151.5733 59.9973 32.0000 1.9501 1.9593 408.2511 410.5865 0.3582 -1.0000 -1.0000 1512929 1573895778.60 151.5733 59.9973 32.0000 1.9504 1.9596 408.3122 410.6468 0.3579 -1.0000 -1.0000 1512991 1573895778.70 151.5733 59.9973 32.0000 1.9497 1.9588 408.3269 410.6619 0.3580 -1.0000 -1.0000 1513054 1573895778.80 151.5733 59.9973 32.0000 1.9511 1.9603 408.3354 410.6682 0.3576 -1.0000 -1.0000 1513116 1573895778.90 151.5727 59.9973 32.0000 1.9512 1.9604 408.4336 410.7666 0.3576 -1.0000 -1.0000 1513194 1573895779.00 151.5549 59.9973 32.0000 1.9497 1.9589 408.3628 410.6943 0.3573 -1.0000 -1.0000 1513257 1573895779.10 151.5549 59.9973 32.0000 1.9503 1.9595 408.4776 410.8071 0.3570 -1.0000 -1.0000 1513335 1573895779.20 151.5549 59.9973 32.0000 1.9505 1.9596 408.4982 410.8274 0.3570 -1.0000 -1.0000 1513398 1573895779.30 151.5549 59.9973 32.0000 1.9506 1.9597 408.4665 410.7962 0.3570 -1.0000 -1.0000 1513460 1573895779.40 151.5549 59.9973 32.0000 1.9497 1.9588 408.4272 410.7538 0.3567 -1.0000 -1.0000 1513538 1573895779.50 151.4146 59.9979 32.0000 1.9501 1.9592 408.3742 410.7002 0.3565 -1.0000 -1.0000 1513601 1573895779.60 151.4146 59.9979 32.0000 1.9499 1.9591 408.3563 410.6818 0.3565 -1.0000 -1.0000 1513663 1573895779.70 151.4146 59.9979 32.0000 1.9510 1.9601 408.3658 410.6909 0.3564 -1.0000 -1.0000 1513726 1573895779.80 151.4146 59.9979 32.0000 1.9508 1.9599 408.3504 410.6736 0.3562 -1.0000 -1.0000 1513804 1573895779.90 151.4146 59.9979 32.0000 1.9504 1.9595 408.2598 410.5813 0.3561 -1.0000 -1.0000 1513991 1573895780.00 151.4146 59.9979 32.0000 1.9504 1.9595 408.3484 410.6720 0.3563 -1.0000 -1.0000 1514054 1573895780.10 151.4146 59.9979 32.0000 1.9503 1.9594 408.3278 410.6514 0.3562 -1.0000 -1.0000 1514116 1573895780.20 151.4146 59.9979 32.0000 1.9499 1.9590 408.3283 410.6531 0.3564 -1.0000 -1.0000 1514179 1573895780.30 151.4146 59.9979 32.0000 1.9498 1.9589 408.4045 410.7280 0.3562 -1.0000 -1.0000 1514257 1573895780.40 151.4390 59.9979 32.0000 1.9495 1.9586 408.5041 410.8287 0.3563 -1.0000 -1.0000 1514491 1573895780.50 151.4390 59.9979 32.0000 1.9492 1.9584 408.4967 410.8214 0.3563 -1.0000 -1.0000 1514554 1573895780.60 151.4390 59.9979 32.0000 1.9496 1.9588 408.5694 410.8941 0.3562 -1.0000 -1.0000 1514632 1573895780.70 151.4390 59.9979 32.0000 1.9496 1.9587 408.5049 410.8293 0.3563 -1.0000 -1.0000 1514694 1573895780.80 151.4390 59.9979 32.0000 1.9500 1.9592 408.4568 410.7801 0.3561 -1.0000 -1.0000 1514757 1573895780.90 151.4390 59.9979 32.0000 1.9502 1.9593 408.4633 410.7864 0.3561 -1.0000 -1.0000 1514819 1573895781.00 151.4390 59.9979 32.0000 1.9499 1.9590 408.4168 410.7397 0.3561 -1.0000 -1.0000 1514882 1573895781.10 151.4390 59.9979 32.0000 1.9502 1.9593 408.3331 410.6569 0.3563 -1.0000 -1.0000 1514960 1573895781.20 151.4390 59.9979 32.0000 1.9500 1.9591 408.2487 410.5726 0.3565 -1.0000 -1.0000 1515023 1573895781.30 151.4390 59.9979 32.0000 1.9500 1.9592 408.2967 410.6224 0.3566 -1.0000 -1.0000 1515085 1573895781.40 151.4390 59.9979 32.0000 1.9505 1.9597 408.3316 410.6592 0.3568 -1.0000 -1.0000 1515163 1573895781.50 151.5073 59.9979 32.0000 1.9503 1.9595 408.4520 410.7791 0.3568 -1.0000 -1.0000 1515835 1573895781.60 151.5103 59.9979 32.0000 1.9496 1.9587 408.4288 410.7582 0.3572 -1.0000 -1.0000 1515898 1573895781.70 151.5555 59.9979 32.0000 1.9494 1.9585 408.4415 410.7709 0.3570 -1.0000 -1.0000 1515976 1573895781.80 151.4479 59.9979 32.0000 1.9495 1.9586 408.4412 410.7711 0.3573 -1.0000 -1.0000 1516038 1573895781.90 151.4479 59.9979 32.0000 1.9497 1.9588 408.5080 410.8393 0.3573 -1.0000 -1.0000 1516101 1573895782.00 151.4479 59.9979 32.0000 1.9494 1.9585 408.5326 410.8638 0.3573 -1.0000 -1.0000 1516163 1573895782.10 151.4479 59.9979 32.0000 1.9498 1.9589 408.5025 410.8332 0.3572 -1.0000 -1.0000 1516226 1573895782.20 151.4479 59.9979 32.0000 1.9502 1.9594 408.4905 410.8213 0.3572 -1.0000 -1.0000 1516288 1573895782.30 151.4479 59.9979 32.0000 1.9503 1.9595 408.4546 410.7848 0.3572 -1.0000 -1.0000 1516366 1573895782.40 151.4938 59.9979 32.0000 1.9504 1.9595 408.4474 410.7786 0.3573 -1.0000 -1.0000 1516429 1573895782.50 151.4938 59.9979 32.0000 1.9500 1.9591 408.3765 410.7049 0.3569 -1.0000 -1.0000 1516507 1573895782.60 151.4938 59.9979 32.0000 1.9495 1.9587 408.3223 410.6505 0.3571 -1.0000 -1.0000 1516585 1573895782.70 151.4938 59.9979 32.0000 1.9505 1.9596 408.3130 410.6422 0.3571 -1.0000 -1.0000 1516648 1573895782.80 151.4254 59.9979 32.0000 1.9500 1.9591 408.4110 410.7397 0.3570 -1.0000 -1.0000 1516710 1573895782.90 151.4254 59.9979 32.0000 1.9499 1.9590 408.4149 410.7448 0.3572 -1.0000 -1.0000 1516788 1573895783.00 151.4254 59.9979 32.0000 1.9502 1.9593 408.4319 410.7620 0.3571 -1.0000 -1.0000 1517007 1573895783.10 151.4655 59.9979 32.0000 1.9496 1.9587 408.4616 410.7935 0.3575 -1.0000 -1.0000 1517085 1573895783.20 151.5137 59.9979 32.0000 1.9502 1.9593 408.4045 410.7364 0.3575 -1.0000 -1.0000 1517163 1573895783.30 151.5137 59.9979 32.0000 1.9503 1.9595 408.5128 410.8459 0.3576 -1.0000 -1.0000 1517226 1573895783.40 151.5137 59.9979 32.0000 1.9505 1.9597 408.5503 410.8831 0.3574 -1.0000 -1.0000 1517304 1573895783.50 151.5137 59.9979 32.0000 1.9501 1.9592 408.6782 411.0100 0.3572 -1.0000 -1.0000 1517523 1573895783.60 151.5137 59.9979 32.0000 1.9504 1.9595 408.5715 410.9024 0.3572 -1.0000 -1.0000 1517585 1573895783.70 151.5137 59.9979 32.0000 1.9504 1.9596 408.4401 410.7702 0.3572 -1.0000 -1.0000 1517663 1573895783.80 151.5822 59.9979 32.0000 1.9509 1.9600 408.3289 410.6583 0.3571 -1.0000 -1.0000 1517726 1573895783.90 151.5822 59.9979 32.0000 1.9510 1.9601 408.3640 410.6927 0.3570 -1.0000 -1.0000 1517788 1573895784.00 151.5822 59.9979 32.0000 1.9506 1.9597 408.5085 410.8374 0.3569 -1.0000 -1.0000 1518023 1573895784.10 151.5822 59.9979 32.0000 1.9498 1.9589 408.5528 410.8817 0.3569 -1.0000 -1.0000 1518085 1573895784.20 151.5822 59.9979 32.0000 1.9498 1.9589 408.5066 410.8349 0.3569 -1.0000 -1.0000 1518148 1573895784.30 151.4712 59.9979 32.0000 1.9501 1.9592 408.5633 410.8928 0.3570 -1.0000 -1.0000 1518226 1573895784.40 151.4712 59.9979 32.0000 1.9498 1.9590 408.5693 410.8992 0.3570 -1.0000 -1.0000 1518288 1573895784.50 151.4712 59.9979 32.0000 1.9508 1.9600 408.5789 410.9091 0.3571 -1.0000 -1.0000 1518585 1573895784.60 151.4712 59.9979 32.0000 1.9508 1.9599 408.6107 410.9411 0.3570 -1.0000 -1.0000 1518663 1573895784.70 151.4712 59.9979 32.0000 1.9511 1.9602 408.5289 410.8601 0.3572 -1.0000 -1.0000 1518726 1573895784.80 151.4712 59.9979 32.0000 1.9508 1.9599 408.4156 410.7448 0.3571 -1.0000 -1.0000 1518788 1573895784.90 151.4712 59.9979 32.0000 1.9511 1.9603 408.4877 410.8172 0.3570 -1.0000 -1.0000 1518867 1573895785.00 151.5778 59.9974 32.0000 1.9504 1.9596 408.4824 410.8108 0.3568 -1.0000 -1.0000 1518929 1573895785.10 151.5747 59.9974 32.0000 1.9509 1.9600 408.5647 410.8937 0.3570 -1.0000 -1.0000 1519273 1573895785.20 151.5747 59.9974 32.0000 1.9496 1.9587 408.6619 410.9928 0.3571 -1.0000 -1.0000 1519335 1573895785.30 151.5747 59.9974 32.0000 1.9497 1.9589 408.6143 410.9457 0.3572 -1.0000 -1.0000 1519398 1573895785.40 151.5747 59.9974 32.0000 1.9506 1.9597 408.6467 410.9768 0.3570 -1.0000 -1.0000 1519476 1573895785.50 151.5265 59.9974 32.0000 1.9502 1.9593 408.6597 410.9905 0.3571 -1.0000 -1.0000 1519538 1573895785.60 151.5265 59.9974 32.0000 1.9503 1.9594 408.4978 410.8274 0.3571 -1.0000 -1.0000 1519601 1573895785.70 151.5265 59.9974 32.0000 1.9511 1.9603 408.4946 410.8248 0.3571 -1.0000 -1.0000 1519663 1573895785.80 151.5265 59.9974 32.0000 1.9502 1.9593 408.5221 410.8520 0.3571 -1.0000 -1.0000 1519726 1573895785.90 151.5265 59.9974 32.0000 1.9500 1.9591 408.4668 410.7970 0.3571 -1.0000 -1.0000 1519788 1573895786.00 151.5545 59.9974 32.0000 1.9511 1.9602 408.4285 410.7571 0.3570 -1.0000 -1.0000 1519866 1573895786.10 151.5789 59.9974 32.0000 1.9509 1.9600 408.4036 410.7330 0.3571 -1.0000 -1.0000 1520101 1573895786.20 151.5789 59.9974 32.0000 1.9514 1.9605 408.3904 410.7182 0.3569 -1.0000 -1.0000 1520163 1573895786.30 151.5789 59.9974 32.0000 1.9501 1.9593 408.4483 410.7776 0.3570 -1.0000 -1.0000 1520226 1573895786.40 151.4970 59.9974 32.0000 1.9512 1.9604 408.6141 410.9436 0.3570 -1.0000 -1.0000 1520288 1573895786.50 151.4826 59.9974 32.0000 1.9500 1.9592 408.6740 411.0065 0.3573 -1.0000 -1.0000 1520351 1573895786.60 151.4826 59.9974 32.0000 1.9505 1.9596 408.6035 410.9333 0.3570 -1.0000 -1.0000 1521023 1573895786.70 151.4826 59.9974 32.0000 1.9501 1.9593 408.6181 410.9500 0.3574 -1.0000 -1.0000 1521085 1573895786.80 151.4826 59.9974 32.0000 1.9503 1.9594 408.5633 410.8959 0.3575 -1.0000 -1.0000 1521148 1573895786.90 151.4826 59.9974 32.0000 1.9509 1.9601 408.5687 410.9016 0.3575 -1.0000 -1.0000 1521210 1573895787.00 151.4826 59.9974 32.0000 1.9513 1.9605 408.5531 410.8861 0.3575 -1.0000 -1.0000 1521273 1573895787.10 151.6202 59.9974 32.0000 1.9518 1.9609 408.4549 410.7882 0.3577 -1.0000 -1.0000 1521351 1573895787.20 151.6140 59.9974 32.0000 1.9514 1.9606 408.4218 410.7563 0.3578 -1.0000 -1.0000 1521413 1573895787.30 151.6140 59.9974 32.0000 1.9513 1.9604 408.4384 410.7709 0.3575 -1.0000 -1.0000 1521476 1573895787.40 151.6140 59.9974 32.0000 1.9517 1.9608 408.3354 410.6680 0.3576 -1.0000 -1.0000 1521554 1573895787.50 151.6140 59.9974 32.0000 1.9515 1.9606 408.4657 410.7973 0.3574 -1.0000 -1.0000 1521616 1573895787.60 151.5379 59.9974 32.0000 1.9514 1.9606 408.4558 410.7888 0.3577 -1.0000 -1.0000 1521679 1573895787.70 151.5273 59.9974 32.0000 1.9510 1.9602 408.4599 410.7917 0.3575 -1.0000 -1.0000 1521741 1573895787.80 151.5273 59.9974 32.0000 1.9510 1.9601 408.4371 410.7699 0.3576 -1.0000 -1.0000 1521804 1573895787.90 151.5273 59.9974 32.0000 1.9509 1.9600 408.5422 410.8766 0.3578 -1.0000 -1.0000 1521866 1573895788.00 151.5273 59.9974 32.0000 1.9514 1.9606 408.5389 410.8729 0.3578 -1.0000 -1.0000 1522085 1573895788.10 151.5273 59.9974 32.0000 1.9507 1.9598 408.6829 411.0189 0.3578 -1.0000 -1.0000 1522351 1573895788.20 151.4825 59.9974 32.0000 1.9506 1.9598 408.5596 410.8946 0.3578 -1.0000 -1.0000 1522413 1573895788.30 151.4825 59.9974 32.0000 1.9512 1.9603 408.5393 410.8739 0.3578 -1.0000 -1.0000 1522476 1573895788.40 151.4825 59.9974 32.0000 1.9507 1.9599 408.5363 410.8713 0.3578 -1.0000 -1.0000 1522538 1573895788.50 151.4825 59.9974 32.0000 1.9511 1.9603 408.4681 410.8021 0.3577 -1.0000 -1.0000 1522601 1573895788.60 151.4825 59.9974 32.0000 1.9515 1.9606 408.4602 410.7925 0.3575 -1.0000 -1.0000 1522679 1573895788.70 151.4825 59.9974 32.0000 1.9512 1.9604 408.4337 410.7647 0.3571 -1.0000 -1.0000 1522741 1573895788.80 151.4825 59.9974 32.0000 1.9507 1.9599 408.3289 410.6587 0.3572 -1.0000 -1.0000 1522804 1573895788.90 151.4825 59.9974 32.0000 1.9501 1.9593 408.2993 410.6276 0.3570 -1.0000 -1.0000 1522882 1573895789.00 151.4825 59.9974 32.0000 1.9511 1.9602 408.3834 410.7116 0.3570 -1.0000 -1.0000 1522944 1573895789.10 151.4825 59.9974 32.0000 1.9506 1.9598 408.3210 410.6490 0.3570 -1.0000 -1.0000 1523007 1573895789.20 151.4825 59.9974 32.0000 1.9504 1.9596 408.4245 410.7539 0.3571 -1.0000 -1.0000 1523288 1573895789.30 151.7302 59.9974 32.0000 1.9506 1.9597 408.4470 410.7771 0.3572 -1.0000 -1.0000 1523351 1573895789.40 151.7302 59.9974 32.0000 1.9504 1.9595 408.5389 410.8695 0.3572 -1.0000 -1.0000 1523429 1573895789.50 151.7302 59.9974 32.0000 1.9514 1.9606 408.5768 410.9098 0.3576 -1.0000 -1.0000 1523507 1573895789.60 151.7302 59.9974 32.0000 1.9506 1.9598 408.6479 410.9821 0.3576 -1.0000 -1.0000 1523569 1573895789.70 151.7302 59.9974 32.0000 1.9511 1.9602 408.5732 410.9078 0.3578 -1.0000 -1.0000 1523632 1573895789.80 151.6297 59.9976 32.0000 1.9506 1.9598 408.5438 410.8797 0.3579 -1.0000 -1.0000 1523694 1573895789.90 151.6297 59.9976 32.0000 1.9514 1.9606 408.5359 410.8708 0.3579 -1.0000 -1.0000 1523757 1573895790.00 151.6297 59.9976 32.0000 1.9514 1.9605 408.4607 410.7938 0.3576 -1.0000 -1.0000 1523835 1573895790.10 151.6297 59.9976 32.0000 1.9517 1.9609 408.4816 410.8155 0.3576 -1.0000 -1.0000 1523898 1573895790.20 151.6297 59.9976 32.0000 1.9516 1.9608 408.4390 410.7696 0.3573 -1.0000 -1.0000 1524273 1573895790.30 151.6297 59.9976 32.0000 1.9519 1.9611 408.3835 410.7135 0.3572 -1.0000 -1.0000 1524351 1573895790.40 151.6337 59.9976 32.0000 1.9521 1.9612 408.4271 410.7568 0.3571 -1.0000 -1.0000 1524413 1573895790.50 151.6581 59.9976 32.0000 1.9511 1.9602 408.6324 410.9623 0.3570 -1.0000 -1.0000 1524476 1573895790.60 151.6581 59.9976 32.0000 1.9516 1.9607 408.6179 410.9474 0.3569 -1.0000 -1.0000 1524554 1573895790.70 151.6581 59.9976 32.0000 1.9506 1.9597 408.5611 410.8896 0.3568 -1.0000 -1.0000 1524788 1573895790.80 151.6581 59.9976 32.0000 1.9500 1.9591 408.5672 410.8957 0.3569 -1.0000 -1.0000 1524835 1573895790.90 151.6581 59.9976 32.0000 1.9509 1.9601 408.6131 410.9437 0.3572 -1.0000 -1.0000 1524913 1573895791.00 151.6469 59.9976 32.0000 1.9506 1.9598 408.6487 410.9798 0.3572 -1.0000 -1.0000 1524976 1573895791.10 151.6469 59.9976 32.0000 1.9507 1.9599 408.6390 410.9707 0.3572 -1.0000 -1.0000 1525101 1573895791.20 151.6469 59.9976 32.0000 1.9513 1.9605 408.6292 410.9615 0.3574 -1.0000 -1.0000 1525273 1573895791.30 151.6469 59.9976 32.0000 1.9506 1.9597 408.5573 410.8904 0.3575 -1.0000 -1.0000 1525335 1573895791.40 151.6469 59.9976 32.0000 1.9506 1.9597 408.5851 410.9175 0.3574 -1.0000 -1.0000 1525413 1573895791.50 151.7252 59.9976 32.0000 1.9511 1.9603 408.5847 410.9183 0.3575 -1.0000 -1.0000 1525476 1573895791.60 151.7587 59.9976 32.0000 1.9528 1.9620 408.5376 410.8694 0.3574 -1.0000 -1.0000 1525538 1573895791.70 151.7587 59.9976 32.0000 1.9519 1.9611 408.4474 410.7793 0.3574 -1.0000 -1.0000 1525632 1573895791.80 151.7587 59.9976 32.0000 1.9518 1.9609 408.4828 410.8122 0.3570 -1.0000 -1.0000 1525694 1573895791.90 151.7587 59.9976 32.0000 1.9516 1.9608 408.4314 410.7610 0.3570 -1.0000 -1.0000 1525757 1573895792.00 151.7587 59.9976 32.0000 1.9517 1.9608 408.3858 410.7146 0.3571 -1.0000 -1.0000 1525819 1573895792.10 151.6274 59.9976 32.0000 1.9522 1.9614 408.3477 410.6766 0.3571 -1.0000 -1.0000 1525882 1573895792.20 151.6274 59.9976 32.0000 1.9519 1.9611 408.4562 410.7863 0.3571 -1.0000 -1.0000 1526273 1573895792.30 151.6274 59.9976 32.0000 1.9513 1.9604 408.4680 410.7967 0.3569 -1.0000 -1.0000 1526335 1573895792.40 151.6274 59.9976 32.0000 1.9509 1.9600 408.4991 410.8279 0.3569 -1.0000 -1.0000 1526398 1573895792.50 151.6274 59.9976 32.0000 1.9506 1.9598 408.6176 410.9451 0.3567 -1.0000 -1.0000 1526460 1573895792.60 151.6085 59.9976 32.0000 1.9510 1.9601 408.5449 410.8732 0.3569 -1.0000 -1.0000 1526538 1573895792.70 151.6085 59.9976 32.0000 1.9513 1.9604 408.6332 410.9625 0.3570 -1.0000 -1.0000 1526601 1573895792.80 151.6085 59.9976 32.0000 1.9505 1.9596 408.5505 410.8814 0.3571 -1.0000 -1.0000 1527085 1573895792.90 151.6085 59.9976 32.0000 1.9510 1.9602 408.4961 410.8248 0.3569 -1.0000 -1.0000 1527148 1573895793.00 151.6085 59.9976 32.0000 1.9517 1.9609 408.5189 410.8488 0.3571 -1.0000 -1.0000 1527210 1573895793.10 151.6348 59.9976 32.0000 1.9519 1.9611 408.5311 410.8603 0.3569 -1.0000 -1.0000 1527288 1573895793.20 151.7899 59.9976 32.0000 1.9525 1.9616 408.4859 410.8139 0.3568 -1.0000 -1.0000 1527351 1573895793.30 151.7899 59.9976 32.0000 1.9526 1.9617 408.5096 410.8400 0.3572 -1.0000 -1.0000 1527413 1573895793.40 151.7899 59.9976 32.0000 1.9524 1.9615 408.4543 410.7836 0.3570 -1.0000 -1.0000 1527491 1573895793.50 151.7899 59.9976 32.0000 1.9525 1.9617 408.5166 410.8452 0.3569 -1.0000 -1.0000 1527554 1573895793.60 151.7899 59.9976 32.0000 1.9522 1.9613 408.4255 410.7527 0.3568 -1.0000 -1.0000 1527616 1573895793.70 151.6501 59.9976 32.0000 1.9518 1.9609 408.4770 410.8054 0.3569 -1.0000 -1.0000 1527679 1573895793.80 151.6501 59.9976 32.0000 1.9518 1.9609 408.5408 410.8705 0.3571 -1.0000 -1.0000 1527866 1573895793.90 151.6501 59.9976 32.0000 1.9511 1.9602 408.6398 410.9681 0.3567 -1.0000 -1.0000 1527929 1573895794.00 151.6501 59.9976 32.0000 1.9511 1.9602 408.5611 410.8911 0.3570 -1.0000 -1.0000 1528007 1573895794.10 151.6501 59.9976 32.0000 1.9514 1.9605 408.6009 410.9305 0.3570 -1.0000 -1.0000 1528069 1573895794.20 151.6657 59.9976 32.0000 1.9519 1.9610 408.5133 410.8431 0.3571 -1.0000 -1.0000 1528132 1573895794.30 151.6679 59.9976 32.0000 1.9511 1.9602 408.4884 410.8181 0.3570 -1.0000 -1.0000 1528335 1573895794.40 151.6679 59.9976 32.0000 1.9516 1.9607 408.4991 410.8289 0.3572 -1.0000 -1.0000 1528398 1573895794.50 151.6679 59.9976 32.0000 1.9515 1.9606 408.4578 410.7894 0.3573 -1.0000 -1.0000 1528460 1573895794.60 151.6679 59.9976 32.0000 1.9515 1.9606 408.3942 410.7231 0.3570 -1.0000 -1.0000 1528538 1573895794.70 151.6679 59.9976 32.0000 1.9516 1.9608 408.3797 410.7084 0.3570 -1.0000 -1.0000 1528601 1573895794.80 151.6059 59.9973 32.0000 1.9520 1.9611 408.3787 410.7057 0.3568 -1.0000 -1.0000 1529398 1573895794.90 151.6059 59.9973 32.0000 1.9514 1.9605 408.4189 410.7497 0.3573 -1.0000 -1.0000 1529476 1573895795.00 151.6059 59.9973 32.0000 1.9510 1.9602 408.4914 410.8212 0.3570 -1.0000 -1.0000 1529538 1573895795.10 151.6059 59.9973 32.0000 1.9506 1.9598 408.6198 410.9492 0.3569 -1.0000 -1.0000 1529601 1573895795.20 151.6059 59.9973 32.0000 1.9506 1.9597 408.5465 410.8754 0.3569 -1.0000 -1.0000 1529663 1573895795.30 151.6787 59.9973 32.0000 1.9512 1.9603 408.5708 410.8995 0.3569 -1.0000 -1.0000 1529741 1573895795.40 151.6810 59.9973 32.0000 1.9510 1.9601 408.6040 410.9317 0.3566 -1.0000 -1.0000 1529804 1573895795.50 151.6810 59.9973 32.0000 1.9512 1.9603 408.5640 410.8934 0.3570 -1.0000 -1.0000 1529866 1573895795.60 151.6810 59.9973 32.0000 1.9506 1.9597 408.6702 411.0005 0.3570 -1.0000 -1.0000 1529929 1573895795.70 151.6810 59.9973 32.0000 1.9509 1.9600 408.6062 410.9369 0.3571 -1.0000 -1.0000 1530007 1573895795.80 151.6478 59.9973 32.0000 1.9510 1.9602 408.5850 410.9165 0.3573 -1.0000 -1.0000 1530069 1573895795.90 151.6064 59.9973 32.0000 1.9515 1.9607 408.5690 410.9021 0.3576 -1.0000 -1.0000 1530132 1573895796.00 151.6064 59.9973 32.0000 1.9515 1.9606 408.5492 410.8832 0.3576 -1.0000 -1.0000 1530210 1573895796.10 151.6064 59.9973 32.0000 1.9518 1.9609 408.4224 410.7529 0.3574 -1.0000 -1.0000 1530273 1573895796.20 151.6064 59.9973 32.0000 1.9517 1.9608 408.4028 410.7347 0.3575 -1.0000 -1.0000 1530335 1573895796.30 151.6064 59.9973 32.0000 1.9516 1.9607 408.4681 410.8004 0.3575 -1.0000 -1.0000 1530398 1573895796.40 151.7536 59.9973 32.0000 1.9514 1.9605 408.5310 410.8629 0.3574 -1.0000 -1.0000 1530460 1573895796.50 151.7536 59.9973 32.0000 1.9516 1.9608 408.5750 410.9077 0.3575 -1.0000 -1.0000 1530523 1573895796.60 151.7536 59.9973 32.0000 1.9512 1.9603 408.5349 410.8689 0.3577 -1.0000 -1.0000 1530601 1573895796.70 151.7536 59.9973 32.0000 1.9508 1.9599 408.5432 410.8775 0.3577 -1.0000 -1.0000 1530663 1573895796.80 151.7536 59.9973 32.0000 1.9511 1.9603 408.5810 410.9156 0.3577 -1.0000 -1.0000 1530788 1573895796.90 151.5933 59.9973 32.0000 1.9512 1.9603 408.6452 410.9799 0.3577 -1.0000 -1.0000 1530867 1573895797.00 151.5824 59.9973 32.0000 1.9506 1.9598 408.5658 410.9002 0.3577 -1.0000 -1.0000 1530929 1573895797.10 151.5824 59.9973 32.0000 1.9502 1.9594 408.5584 410.8921 0.3576 -1.0000 -1.0000 1531007 1573895797.20 151.5824 59.9973 32.0000 1.9505 1.9597 408.5002 410.8336 0.3576 -1.0000 -1.0000 1531069 1573895797.30 151.5824 59.9973 32.0000 1.9511 1.9603 408.4033 410.7347 0.3574 -1.0000 -1.0000 1531116 1573895797.40 151.5824 59.9973 32.0000 1.9520 1.9611 408.4594 410.7913 0.3574 -1.0000 -1.0000 1531304 1573895797.50 151.7189 59.9973 32.0000 1.9516 1.9608 408.4503 410.7815 0.3573 -1.0000 -1.0000 1531366 1573895797.60 151.7189 59.9973 32.0000 1.9517 1.9608 408.4145 410.7452 0.3572 -1.0000 -1.0000 1531429 1573895797.70 151.7189 59.9973 32.0000 1.9512 1.9603 408.4460 410.7762 0.3572 -1.0000 -1.0000 1531507 1573895797.80 151.7189 59.9973 32.0000 1.9518 1.9609 408.4093 410.7403 0.3573 -1.0000 -1.0000 1531569 1573895797.90 151.7189 59.9973 32.0000 1.9523 1.9614 408.4506 410.7812 0.3572 -1.0000 -1.0000 1531788 1573895798.00 151.6156 59.9973 32.0000 1.9509 1.9600 408.4014 410.7310 0.3572 -1.0000 -1.0000 1531866 1573895798.10 151.6156 59.9973 32.0000 1.9509 1.9601 408.4362 410.7685 0.3575 -1.0000 -1.0000 1531929 1573895798.20 151.6156 59.9973 32.0000 1.9519 1.9610 408.4944 410.8268 0.3575 -1.0000 -1.0000 1532023 1573895798.30 151.6156 59.9973 32.0000 1.9516 1.9608 408.5765 410.9087 0.3573 -1.0000 -1.0000 1532273 1573895798.40 151.6156 59.9973 32.0000 1.9513 1.9604 408.6190 410.9500 0.3572 -1.0000 -1.0000 1532335 1573895798.50 151.6212 59.9973 32.0000 1.9511 1.9603 408.6143 410.9482 0.3576 -1.0000 -1.0000 1532414 1573895798.60 151.6483 59.9973 32.0000 1.9512 1.9604 408.6178 410.9526 0.3578 -1.0000 -1.0000 1532476 1573895798.70 151.6483 59.9973 32.0000 1.9516 1.9608 408.5380 410.8728 0.3578 -1.0000 -1.0000 1532538 1573895798.80 151.6483 59.9973 32.0000 1.9512 1.9604 408.4992 410.8341 0.3578 -1.0000 -1.0000 1532601 1573895798.90 151.6483 59.9973 32.0000 1.9506 1.9598 408.4978 410.8322 0.3578 -1.0000 -1.0000 1532851 1573895799.00 151.6483 59.9973 32.0000 1.9509 1.9601 408.5761 410.9124 0.3579 -1.0000 -1.0000 1532913 1573895799.10 151.5928 59.9973 32.0000 1.9506 1.9597 408.5162 410.8495 0.3576 -1.0000 -1.0000 1532992 1573895799.20 151.5928 59.9973 32.0000 1.9513 1.9605 408.5692 410.9033 0.3577 -1.0000 -1.0000 1533054 1573895799.30 151.5928 59.9973 32.0000 1.9509 1.9600 408.4863 410.8196 0.3576 -1.0000 -1.0000 1533116 1573895799.40 151.5928 59.9973 32.0000 1.9511 1.9602 408.5751 410.9086 0.3576 -1.0000 -1.0000 1533351 1573895799.50 151.5928 59.9973 32.0000 1.9521 1.9613 408.4547 410.7888 0.3578 -1.0000 -1.0000 1533413 1573895799.60 151.6269 59.9971 32.0000 1.9517 1.9609 408.4705 410.8038 0.3576 -1.0000 -1.0000 1533476 1573895799.70 151.6830 59.9968 32.0000 1.9516 1.9608 408.4309 410.7624 0.3577 -1.0000 -1.0000 1533554 1573895799.80 151.6830 59.9968 32.0000 1.9508 1.9600 408.4519 410.7844 0.3576 -1.0000 -1.0000 1533616 1573895799.90 151.6830 59.9968 32.0000 1.9517 1.9609 408.5162 410.8542 0.3582 -1.0000 -1.0000 1533788 1573895800.00 151.6830 59.9968 32.0000 1.9514 1.9606 408.5727 410.9087 0.3580 -1.0000 -1.0000 1533851 1573895800.10 151.6830 59.9968 32.0000 1.9514 1.9606 408.5602 410.8970 0.3582 -1.0000 -1.0000 1533913 1573895800.20 151.6553 59.9968 32.0000 1.9504 1.9596 408.5844 410.9235 0.3583 -1.0000 -1.0000 1533976 1573895800.30 151.6553 59.9968 32.0000 1.9510 1.9602 408.5280 410.8640 0.3580 -1.0000 -1.0000 1534054 1573895800.40 151.6553 59.9968 32.0000 1.9512 1.9604 408.4808 410.8175 0.3580 -1.0000 -1.0000 1534335 1573895800.50 151.6553 59.9968 32.0000 1.9505 1.9597 408.5893 410.9232 0.3577 -1.0000 -1.0000 1534398 1573895800.60 151.6553 59.9968 32.0000 1.9510 1.9601 408.5551 410.8890 0.3576 -1.0000 -1.0000 1534476 1573895800.70 151.6079 59.9968 32.0000 1.9510 1.9601 408.5219 410.8560 0.3577 -1.0000 -1.0000 1534538 1573895800.80 151.6079 59.9968 32.0000 1.9509 1.9600 408.4728 410.8058 0.3576 -1.0000 -1.0000 1534601 1573895800.90 151.6079 59.9968 32.0000 1.9514 1.9606 408.4218 410.7535 0.3573 -1.0000 -1.0000 1534679 1573895801.00 151.6079 59.9968 32.0000 1.9513 1.9605 408.4008 410.7320 0.3574 -1.0000 -1.0000 1535007 1573895801.10 151.6079 59.9968 32.0000 1.9515 1.9607 408.4672 410.7973 0.3571 -1.0000 -1.0000 1535085 1573895801.20 151.6266 59.9968 32.0000 1.9511 1.9602 408.3406 410.6688 0.3569 -1.0000 -1.0000 1535148 1573895801.30 151.7149 59.9968 32.0000 1.9514 1.9606 408.4205 410.7482 0.3568 -1.0000 -1.0000 1535210 1573895801.40 151.7149 59.9968 32.0000 1.9517 1.9608 408.4118 410.7425 0.3572 -1.0000 -1.0000 1535273 1573895801.50 151.7149 59.9968 32.0000 1.9517 1.9608 408.4478 410.7777 0.3571 -1.0000 -1.0000 1535601 1573895801.60 151.7149 59.9968 32.0000 1.9517 1.9608 408.3903 410.7221 0.3574 -1.0000 -1.0000 1535663 1573895801.70 151.7149 59.9968 32.0000 1.9507 1.9599 408.5738 410.9048 0.3572 -1.0000 -1.0000 1535741 1573895801.80 151.5537 59.9968 32.0000 1.9510 1.9602 408.5647 410.8957 0.3572 -1.0000 -1.0000 1535804 1573895801.90 151.5537 59.9968 32.0000 1.9504 1.9595 408.6004 410.9299 0.3569 -1.0000 -1.0000 1535866 1573895802.00 151.5537 59.9968 32.0000 1.9506 1.9597 408.5681 410.8963 0.3568 -1.0000 -1.0000 1536132 1573895802.10 151.5537 59.9968 32.0000 1.9517 1.9609 408.5726 410.9013 0.3568 -1.0000 -1.0000 1536195 1573895802.20 151.5537 59.9968 32.0000 1.9511 1.9602 408.7021 411.0327 0.3570 -1.0000 -1.0000 1536257 1573895802.30 151.6216 59.9968 32.0000 1.9504 1.9595 408.6113 410.9411 0.3570 -1.0000 -1.0000 1536335 1573895802.40 151.7234 59.9968 32.0000 1.9507 1.9598 408.5372 410.8662 0.3569 -1.0000 -1.0000 1536398 1573895802.50 151.7234 59.9968 32.0000 1.9510 1.9601 408.6287 410.9567 0.3568 -1.0000 -1.0000 1536523 1573895802.60 151.7234 59.9968 32.0000 1.9516 1.9608 408.6403 410.9707 0.3571 -1.0000 -1.0000 1536601 1573895802.70 151.7234 59.9968 32.0000 1.9504 1.9595 408.6027 410.9320 0.3569 -1.0000 -1.0000 1536663 1573895802.80 151.7234 59.9968 32.0000 1.9508 1.9599 408.4215 410.7493 0.3569 -1.0000 -1.0000 1536726 1573895802.90 151.5256 59.9968 32.0000 1.9515 1.9606 408.4017 410.7310 0.3571 -1.0000 -1.0000 1536788 1573895803.00 151.5256 59.9968 32.0000 1.9522 1.9613 408.4581 410.7886 0.3572 -1.0000 -1.0000 1537038 1573895803.10 151.5256 59.9968 32.0000 1.9514 1.9605 408.3933 410.7233 0.3573 -1.0000 -1.0000 1537101 1573895803.20 151.5256 59.9968 32.0000 1.9513 1.9604 408.4912 410.8224 0.3572 -1.0000 -1.0000 1537163 1573895803.30 151.5256 59.9968 32.0000 1.9516 1.9608 408.4817 410.8122 0.3572 -1.0000 -1.0000 1537226 1573895803.40 151.6827 59.9968 32.0000 1.9519 1.9610 408.5101 410.8416 0.3572 -1.0000 -1.0000 1537304 1573895803.50 151.6827 59.9968 32.0000 1.9513 1.9604 408.4996 410.8300 0.3573 -1.0000 -1.0000 1537538 1573895803.60 151.6827 59.9968 32.0000 1.9506 1.9597 408.5505 410.8818 0.3572 -1.0000 -1.0000 1537585 1573895803.70 151.6827 59.9968 32.0000 1.9508 1.9600 408.5974 410.9289 0.3573 -1.0000 -1.0000 1537663 1573895803.80 151.6827 59.9968 32.0000 1.9505 1.9596 408.5788 410.9108 0.3572 -1.0000 -1.0000 1537726 1573895803.90 151.6741 59.9968 32.0000 1.9511 1.9603 408.5595 410.8909 0.3573 -1.0000 -1.0000 1537804 1573895804.00 151.6227 59.9968 32.0000 1.9517 1.9608 408.5159 410.8467 0.3572 -1.0000 -1.0000 1538038 1573895804.10 151.6227 59.9968 32.0000 1.9521 1.9613 408.5128 410.8435 0.3571 -1.0000 -1.0000 1538101 1573895804.20 151.6227 59.9968 32.0000 1.9523 1.9615 408.4374 410.7660 0.3570 -1.0000 -1.0000 1538164 1573895804.30 151.6227 59.9968 32.0000 1.9525 1.9617 408.4414 410.7728 0.3574 -1.0000 -1.0000 1538226 1573895804.40 151.6227 59.9968 32.0000 1.9523 1.9615 408.4374 410.7690 0.3574 -1.0000 -1.0000 1538304 1573895804.50 151.7318 59.9968 32.0000 1.9521 1.9612 408.4217 410.7546 0.3577 -1.0000 -1.0000 1539351 1573895804.60 151.7318 59.9968 32.0000 1.9527 1.9618 408.3798 410.7120 0.3576 -1.0000 -1.0000 1539429 1573895804.70 151.7318 59.9968 32.0000 1.9516 1.9607 408.4689 410.8026 0.3578 -1.0000 -1.0000 1539491 1573895804.80 151.7318 59.9968 32.0000 1.9515 1.9607 408.4258 410.7595 0.3577 -1.0000 -1.0000 1539554 1573895804.90 151.7318 59.9968 32.0000 1.9518 1.9610 408.4865 410.8213 0.3579 -1.0000 -1.0000 1539616 1573895805.00 151.6608 59.9971 32.0000 1.9514 1.9606 408.4677 410.8037 0.3581 -1.0000 -1.0000 1539679 1573895805.10 151.6265 59.9972 32.0000 1.9513 1.9605 408.6019 410.9394 0.3582 -1.0000 -1.0000 1539757 1573895805.20 151.6265 59.9972 32.0000 1.9517 1.9608 408.6564 410.9941 0.3582 -1.0000 -1.0000 1539819 1573895805.30 151.6265 59.9972 32.0000 1.9511 1.9602 408.6792 411.0182 0.3583 -1.0000 -1.0000 1539882 1573895805.40 151.6265 59.9972 32.0000 1.9513 1.9605 408.6483 410.9862 0.3581 -1.0000 -1.0000 1539960 1573895805.50 151.6241 59.9972 32.0000 1.9514 1.9606 408.5795 410.9164 0.3581 -1.0000 -1.0000 1540023 1573895805.60 151.5724 59.9972 32.0000 1.9513 1.9605 408.5957 410.9317 0.3578 -1.0000 -1.0000 1540085 1573895805.70 151.5724 59.9972 32.0000 1.9515 1.9607 408.6144 410.9488 0.3577 -1.0000 -1.0000 1540148 1573895805.80 151.5724 59.9972 32.0000 1.9512 1.9604 408.5027 410.8368 0.3577 -1.0000 -1.0000 1540226 1573895805.90 151.5724 59.9972 32.0000 1.9506 1.9597 408.5140 410.8466 0.3574 -1.0000 -1.0000 1540288 1573895806.00 151.5724 59.9972 32.0000 1.9507 1.9598 408.4812 410.8129 0.3575 -1.0000 -1.0000 1540351 1573895806.10 151.6070 59.9972 32.0000 1.9514 1.9606 408.4819 410.8162 0.3577 -1.0000 -1.0000 1540413 1573895806.20 151.6081 59.9972 32.0000 1.9513 1.9605 408.4491 410.7822 0.3576 -1.0000 -1.0000 1540476 1573895806.30 151.6081 59.9972 32.0000 1.9515 1.9607 408.4130 410.7446 0.3574 -1.0000 -1.0000 1540554 1573895806.40 151.6081 59.9972 32.0000 1.9511 1.9603 408.4961 410.8282 0.3574 -1.0000 -1.0000 1540617 1573895806.50 151.6081 59.9972 32.0000 1.9510 1.9601 408.6164 410.9476 0.3571 -1.0000 -1.0000 1540679 1573895806.60 151.6089 59.9972 32.0000 1.9513 1.9604 408.6152 410.9469 0.3573 -1.0000 -1.0000 1540757 1573895806.70 151.6288 59.9972 32.0000 1.9504 1.9595 408.5460 410.8777 0.3574 -1.0000 -1.0000 1540819 1573895806.80 151.6288 59.9972 32.0000 1.9510 1.9601 408.5702 410.9035 0.3576 -1.0000 -1.0000 1540882 1573895806.90 151.6288 59.9972 32.0000 1.9503 1.9594 408.5807 410.9131 0.3573 -1.0000 -1.0000 1540944 1573895807.00 151.6288 59.9972 32.0000 1.9509 1.9601 408.5980 410.9320 0.3576 -1.0000 -1.0000 1541007 1573895807.10 151.6288 59.9972 32.0000 1.9504 1.9596 408.5698 410.9034 0.3576 -1.0000 -1.0000 1541085 1573895807.20 151.6741 59.9972 32.0000 1.9509 1.9600 408.6121 410.9447 0.3574 -1.0000 -1.0000 1541148 1573895807.30 151.6741 59.9972 32.0000 1.9513 1.9605 408.4592 410.7895 0.3573 -1.0000 -1.0000 1541210 1573895807.40 151.6741 59.9972 32.0000 1.9522 1.9613 408.4283 410.7592 0.3572 -1.0000 -1.0000 1541288 1573895807.50 151.6741 59.9972 32.0000 1.9520 1.9611 408.4291 410.7594 0.3572 -1.0000 -1.0000 1541351 1573895807.60 151.6741 59.9972 32.0000 1.9516 1.9607 408.3596 410.6907 0.3575 -1.0000 -1.0000 1541585 1573895807.70 151.6741 59.9972 32.0000 1.9509 1.9601 408.4128 410.7438 0.3572 -1.0000 -1.0000 1541648 1573895807.80 151.5549 59.9972 32.0000 1.9517 1.9608 408.4951 410.8265 0.3573 -1.0000 -1.0000 1541710 1573895807.90 151.5549 59.9972 32.0000 1.9521 1.9612 408.4140 410.7445 0.3573 -1.0000 -1.0000 1541773 1573895808.00 151.5549 59.9972 32.0000 1.9513 1.9605 408.4778 410.8110 0.3577 -1.0000 -1.0000 1541851 1573895808.10 151.5549 59.9972 32.0000 1.9506 1.9597 408.5390 410.8727 0.3576 -1.0000 -1.0000 1542101 1573895808.20 151.5549 59.9972 32.0000 1.9496 1.9588 408.5280 410.8615 0.3576 -1.0000 -1.0000 1542164 1573895808.30 151.5918 59.9972 32.0000 1.9509 1.9601 408.5617 410.8956 0.3577 -1.0000 -1.0000 1542241 1573895808.40 151.5918 59.9972 32.0000 1.9513 1.9605 408.6498 410.9856 0.3579 -1.0000 -1.0000 1542304 1573895808.50 151.5918 59.9972 32.0000 1.9502 1.9594 408.6043 410.9406 0.3579 -1.0000 -1.0000 1542367 1573895808.60 151.5918 59.9972 32.0000 1.9506 1.9597 408.4842 410.8185 0.3578 -1.0000 -1.0000 1542851 1573895808.70 151.5918 59.9972 32.0000 1.9509 1.9600 408.4122 410.7481 0.3581 -1.0000 -1.0000 1542914 1573895808.80 151.6056 59.9972 32.0000 1.9517 1.9609 408.3555 410.6896 0.3578 -1.0000 -1.0000 1542976 1573895808.90 151.6276 59.9972 32.0000 1.9520 1.9612 408.4645 410.7993 0.3579 -1.0000 -1.0000 1543054 1573895809.00 151.6276 59.9972 32.0000 1.9521 1.9613 408.3710 410.7059 0.3579 -1.0000 -1.0000 1543116 1573895809.10 151.6276 59.9972 32.0000 1.9515 1.9607 408.4652 410.7997 0.3579 -1.0000 -1.0000 1543194 1573895809.20 151.6276 59.9972 32.0000 1.9513 1.9605 408.5077 410.8431 0.3578 -1.0000 -1.0000 1543288 1573895809.30 151.6276 59.9972 32.0000 1.9514 1.9606 408.4439 410.7779 0.3577 -1.0000 -1.0000 1543351 1573895809.40 151.6446 59.9972 32.0000 1.9518 1.9609 408.4685 410.8005 0.3574 -1.0000 -1.0000 1543413 1573895809.50 151.6446 59.9972 32.0000 1.9513 1.9604 408.5993 410.9308 0.3572 -1.0000 -1.0000 1543476 1573895809.60 151.6446 59.9972 32.0000 1.9509 1.9600 408.6128 410.9427 0.3570 -1.0000 -1.0000 1543538 1573895809.70 151.6446 59.9972 32.0000 1.9506 1.9598 408.6125 410.9437 0.3571 -1.0000 -1.0000 1543804 1573895809.80 151.6446 59.9972 32.0000 1.9506 1.9598 408.6737 411.0054 0.3573 -1.0000 -1.0000 1543851 1573895809.90 151.6469 59.9973 32.0000 1.9507 1.9599 408.5478 410.8794 0.3574 -1.0000 -1.0000 1543929 1573895810.00 151.6505 59.9975 32.0000 1.9509 1.9601 408.6230 410.9583 0.3578 -1.0000 -1.0000 1543991 1573895810.10 151.6505 59.9975 32.0000 1.9507 1.9599 408.5557 410.8915 0.3580 -1.0000 -1.0000 1544054 1573895810.20 151.6505 59.9975 32.0000 1.9504 1.9596 408.5590 410.8960 0.3581 -1.0000 -1.0000 1544288 1573895810.30 151.6505 59.9975 32.0000 1.9512 1.9604 408.4300 410.7652 0.3579 -1.0000 -1.0000 1544367 1573895810.40 151.6505 59.9975 32.0000 1.9515 1.9606 408.4896 410.8253 0.3581 -1.0000 -1.0000 1544429 1573895810.50 151.6505 59.9975 32.0000 1.9520 1.9612 408.4911 410.8276 0.3581 -1.0000 -1.0000 1544492 1573895810.60 151.6251 59.9975 32.0000 1.9519 1.9611 408.5353 410.8702 0.3577 -1.0000 -1.0000 1544569 1573895810.70 151.6251 59.9975 32.0000 1.9516 1.9608 408.4325 410.7655 0.3576 -1.0000 -1.0000 1544788 1573895810.80 151.6251 59.9975 32.0000 1.9511 1.9602 408.4231 410.7543 0.3574 -1.0000 -1.0000 1544851 1573895810.90 151.6251 59.9975 32.0000 1.9510 1.9601 408.4182 410.7488 0.3572 -1.0000 -1.0000 1544929 1573895811.00 151.6251 59.9975 32.0000 1.9510 1.9601 408.4919 410.8224 0.3572 -1.0000 -1.0000 1544992 1573895811.10 151.6251 59.9975 32.0000 1.9511 1.9603 408.4178 410.7481 0.3572 -1.0000 -1.0000 1545054 1573895811.20 151.5037 59.9975 32.0000 1.9502 1.9593 408.4370 410.7669 0.3571 -1.0000 -1.0000 1545116 1573895811.30 151.5037 59.9975 32.0000 1.9500 1.9591 408.5030 410.8332 0.3572 -1.0000 -1.0000 1545179 1573895811.40 151.5037 59.9975 32.0000 1.9508 1.9599 408.5045 410.8363 0.3573 -1.0000 -1.0000 1545351 1573895811.50 151.5037 59.9975 32.0000 1.9506 1.9598 408.5238 410.8548 0.3573 -1.0000 -1.0000 1545413 1573895811.60 151.5037 59.9975 32.0000 1.9501 1.9592 408.5989 410.9288 0.3571 -1.0000 -1.0000 1545476 1573895811.70 151.5513 59.9975 32.0000 1.9502 1.9594 408.5795 410.9105 0.3571 -1.0000 -1.0000 1545616 1573895811.80 151.6370 59.9975 32.0000 1.9514 1.9606 408.4506 410.7807 0.3573 -1.0000 -1.0000 1545679 1573895811.90 151.6370 59.9975 32.0000 1.9509 1.9600 408.3678 410.6965 0.3570 -1.0000 -1.0000 1545741 1573895812.00 151.6370 59.9975 32.0000 1.9517 1.9609 408.4176 410.7480 0.3572 -1.0000 -1.0000 1545819 1573895812.10 151.6370 59.9975 32.0000 1.9513 1.9605 408.4370 410.7664 0.3571 -1.0000 -1.0000 1545882 1573895812.20 151.6370 59.9975 32.0000 1.9510 1.9602 408.3898 410.7185 0.3570 -1.0000 -1.0000 1546819 1573895812.30 151.5451 59.9975 32.0000 1.9508 1.9600 408.4211 410.7513 0.3572 -1.0000 -1.0000 1546898 1573895812.40 151.5451 59.9975 32.0000 1.9497 1.9589 408.5172 410.8481 0.3572 -1.0000 -1.0000 1546960 1573895812.50 151.5451 59.9975 32.0000 1.9494 1.9586 408.5991 410.9308 0.3573 -1.0000 -1.0000 1547023 1573895812.60 151.5451 59.9975 32.0000 1.9506 1.9598 408.5845 410.9152 0.3571 -1.0000 -1.0000 1547085 1573895812.70 151.5451 59.9975 32.0000 1.9508 1.9599 408.6354 410.9671 0.3573 -1.0000 -1.0000 1547163 1573895812.80 151.5903 59.9975 32.0000 1.9503 1.9595 408.5800 410.9114 0.3573 -1.0000 -1.0000 1547210 1573895812.90 151.5903 59.9975 32.0000 1.9515 1.9607 408.4252 410.7568 0.3575 -1.0000 -1.0000 1547288 1573895813.00 151.5903 59.9975 32.0000 1.9517 1.9609 408.4416 410.7736 0.3574 -1.0000 -1.0000 1547351 1573895813.10 151.5903 59.9975 32.0000 1.9518 1.9610 408.3823 410.7139 0.3574 -1.0000 -1.0000 1547429 1573895813.20 151.5903 59.9975 32.0000 1.9513 1.9605 408.4001 410.7301 0.3572 -1.0000 -1.0000 1547491 1573895813.30 151.5903 59.9975 32.0000 1.9516 1.9607 408.4076 410.7373 0.3572 -1.0000 -1.0000 1547554 1573895813.40 151.6123 59.9975 32.0000 1.9504 1.9596 408.4449 410.7770 0.3573 -1.0000 -1.0000 1547632 1573895813.50 151.6123 59.9975 32.0000 1.9508 1.9599 408.4057 410.7336 0.3570 -1.0000 -1.0000 1547694 1573895813.60 151.6123 59.9975 32.0000 1.9506 1.9598 408.5414 410.8715 0.3571 -1.0000 -1.0000 1547757 1573895813.70 151.6123 59.9975 32.0000 1.9502 1.9593 408.6006 410.9322 0.3573 -1.0000 -1.0000 1547819 1573895813.80 151.6123 59.9975 32.0000 1.9506 1.9598 408.5628 410.8942 0.3572 -1.0000 -1.0000 1547882 1573895813.90 151.6123 59.9975 32.0000 1.9504 1.9596 408.6664 410.9979 0.3572 -1.0000 -1.0000 1547960 1573895814.00 151.6006 59.9975 32.0000 1.9508 1.9599 408.4709 410.8011 0.3571 -1.0000 -1.0000 1548038 1573895814.10 151.5985 59.9975 32.0000 1.9512 1.9604 408.4939 410.8235 0.3571 -1.0000 -1.0000 1548101 1573895814.20 151.5985 59.9975 32.0000 1.9514 1.9606 408.4776 410.8088 0.3574 -1.0000 -1.0000 1548163 1573895814.30 151.5985 59.9975 32.0000 1.9515 1.9607 408.3448 410.6752 0.3572 -1.0000 -1.0000 1548241 1573895814.40 151.5985 59.9975 32.0000 1.9517 1.9608 408.4180 410.7473 0.3572 -1.0000 -1.0000 1548304 1573895814.50 151.5985 59.9975 32.0000 1.9516 1.9607 408.4204 410.7497 0.3570 -1.0000 -1.0000 1548366 1573895814.60 151.6734 59.9975 32.0000 1.9509 1.9600 408.4552 410.7859 0.3572 -1.0000 -1.0000 1548429 1573895814.70 151.6734 59.9975 32.0000 1.9510 1.9601 408.4055 410.7340 0.3569 -1.0000 -1.0000 1548835 1573895814.80 151.6734 59.9975 32.0000 1.9503 1.9594 408.4449 410.7724 0.3568 -1.0000 -1.0000 1548898 1573895814.90 151.6734 59.9975 32.0000 1.9499 1.9590 408.4543 410.7838 0.3571 -1.0000 -1.0000 1548976 1573895815.00 151.6734 59.9975 32.0000 1.9499 1.9590 408.3860 410.7149 0.3570 -1.0000 -1.0000 1549038 1573895815.10 151.5837 59.9971 32.0000 1.9501 1.9592 408.4861 410.8148 0.3569 -1.0000 -1.0000 1549101 1573895815.20 151.5837 59.9971 32.0000 1.9507 1.9598 408.6201 410.9503 0.3570 -1.0000 -1.0000 1549163 1573895815.30 151.5837 59.9971 32.0000 1.9510 1.9602 408.6018 410.9306 0.3568 -1.0000 -1.0000 1549538 1573895815.40 151.5837 59.9971 32.0000 1.9499 1.9590 408.5707 410.9000 0.3567 -1.0000 -1.0000 1549616 1573895815.50 151.5837 59.9971 32.0000 1.9500 1.9591 408.5843 410.9155 0.3571 -1.0000 -1.0000 1549679 1573895815.60 151.4743 59.9971 32.0000 1.9502 1.9593 408.5898 410.9190 0.3569 -1.0000 -1.0000 1549741 1573895815.70 151.3817 59.9971 32.0000 1.9498 1.9589 408.5114 410.8396 0.3568 -1.0000 -1.0000 1549819 1573895815.80 151.3817 59.9971 32.0000 1.9501 1.9593 408.4811 410.8095 0.3569 -1.0000 -1.0000 1550054 1573895815.90 151.3817 59.9971 32.0000 1.9503 1.9595 408.3830 410.7115 0.3570 -1.0000 -1.0000 1550116 1573895816.00 151.3817 59.9971 32.0000 1.9499 1.9590 408.4276 410.7564 0.3570 -1.0000 -1.0000 1550179 1573895816.10 151.3817 59.9971 32.0000 1.9506 1.9598 408.4171 410.7450 0.3569 -1.0000 -1.0000 1550241 1573895816.20 151.4699 59.9971 32.0000 1.9511 1.9602 408.5037 410.8324 0.3569 -1.0000 -1.0000 1550304 1573895816.30 151.4699 59.9971 32.0000 1.9511 1.9603 408.4190 410.7473 0.3569 -1.0000 -1.0000 1550554 1573895816.40 151.4699 59.9971 32.0000 1.9508 1.9599 408.2884 410.6174 0.3571 -1.0000 -1.0000 1550616 1573895816.50 151.4699 59.9971 32.0000 1.9497 1.9588 408.4500 410.7784 0.3569 -1.0000 -1.0000 1550679 1573895816.60 151.4699 59.9971 32.0000 1.9504 1.9595 408.4674 410.7967 0.3571 -1.0000 -1.0000 1550757 1573895816.70 151.3288 59.9971 32.0000 1.9496 1.9587 408.5663 410.8959 0.3569 -1.0000 -1.0000 1550819 1573895816.80 151.3218 59.9971 32.0000 1.9491 1.9582 408.6090 410.9369 0.3568 -1.0000 -1.0000 1551038 1573895816.90 151.3218 59.9971 32.0000 1.9489 1.9580 408.5187 410.8470 0.3568 -1.0000 -1.0000 1551116 1573895817.00 151.3218 59.9971 32.0000 1.9493 1.9584 408.5532 410.8820 0.3568 -1.0000 -1.0000 1551179 1573895817.10 151.3218 59.9971 32.0000 1.9487 1.9578 408.5785 410.9067 0.3568 -1.0000 -1.0000 1551257 1573895817.20 151.3279 59.9971 32.0000 1.9493 1.9584 408.5793 410.9086 0.3569 -1.0000 -1.0000 1551319 1573895817.30 151.4075 59.9971 32.0000 1.9498 1.9589 408.5519 410.8805 0.3569 -1.0000 -1.0000 1551554 1573895817.40 151.4075 59.9971 32.0000 1.9496 1.9587 408.3686 410.6980 0.3572 -1.0000 -1.0000 1551632 1573895817.50 151.4075 59.9971 32.0000 1.9496 1.9587 408.3847 410.7131 0.3568 -1.0000 -1.0000 1551694 1573895817.60 151.4075 59.9971 32.0000 1.9486 1.9577 408.3557 410.6827 0.3568 -1.0000 -1.0000 1551757 1573895817.70 151.4075 59.9971 32.0000 1.9486 1.9578 408.4068 410.7347 0.3568 -1.0000 -1.0000 1551976 1573895817.80 151.3170 59.9971 32.0000 1.9489 1.9580 408.5142 410.8420 0.3567 -1.0000 -1.0000 1552038 1573895817.90 151.2968 59.9971 32.0000 1.9489 1.9580 408.4661 410.7945 0.3569 -1.0000 -1.0000 1552101 1573895818.00 151.2968 59.9971 32.0000 1.9483 1.9575 408.4799 410.8079 0.3568 -1.0000 -1.0000 1552179 1573895818.10 151.2968 59.9971 32.0000 1.9490 1.9581 408.5038 410.8329 0.3570 -1.0000 -1.0000 1552241 1573895818.20 151.2968 59.9971 32.0000 1.9492 1.9583 408.5165 410.8447 0.3568 -1.0000 -1.0000 1552304 1573895818.30 151.3068 59.9971 32.0000 1.9509 1.9600 408.5231 410.8513 0.3569 -1.0000 -1.0000 1552382 1573895818.40 151.4323 59.9971 32.0000 1.9497 1.9588 408.5534 410.8828 0.3570 -1.0000 -1.0000 1553101 1573895818.50 151.4323 59.9971 32.0000 1.9495 1.9586 408.3870 410.7149 0.3568 -1.0000 -1.0000 1553163 1573895818.60 151.4323 59.9971 32.0000 1.9495 1.9586 408.4200 410.7459 0.3566 -1.0000 -1.0000 1553241 1573895818.70 151.4323 59.9971 32.0000 1.9495 1.9586 408.3611 410.6877 0.3567 -1.0000 -1.0000 1553335 1573895818.80 151.4323 59.9971 32.0000 1.9494 1.9585 408.3264 410.6545 0.3570 -1.0000 -1.0000 1553398 1573895818.90 151.2945 59.9971 32.0000 1.9493 1.9585 408.3300 410.6581 0.3570 -1.0000 -1.0000 1553476 1573895819.00 151.2945 59.9971 32.0000 1.9495 1.9586 408.4241 410.7535 0.3571 -1.0000 -1.0000 1553554 1573895819.10 151.2945 59.9971 32.0000 1.9492 1.9583 408.3843 410.7135 0.3570 -1.0000 -1.0000 1553616 1573895819.20 151.2945 59.9971 32.0000 1.9492 1.9583 408.4496 410.7777 0.3569 -1.0000 -1.0000 1553679 1573895819.30 151.2945 59.9971 32.0000 1.9490 1.9582 408.5007 410.8313 0.3573 -1.0000 -1.0000 1553741 1573895819.40 151.4173 59.9971 32.0000 1.9499 1.9590 408.4981 410.8286 0.3572 -1.0000 -1.0000 1553819 1573895819.50 151.4583 59.9971 32.0000 1.9489 1.9580 408.5480 410.8790 0.3572 -1.0000 -1.0000 1553882 1573895819.60 151.4583 59.9971 32.0000 1.9494 1.9585 408.4549 410.7856 0.3573 -1.0000 -1.0000 1553944 1573895819.70 151.4583 59.9971 32.0000 1.9496 1.9587 408.4810 410.8122 0.3573 -1.0000 -1.0000 1554023 1573895819.80 151.4583 59.9971 32.0000 1.9494 1.9586 408.4233 410.7546 0.3574 -1.0000 -1.0000 1554085 1573895819.90 151.4583 59.9971 32.0000 1.9500 1.9592 408.4094 410.7406 0.3574 -1.0000 -1.0000 1554148 1573895820.00 151.4117 59.9974 32.0000 1.9501 1.9592 408.3378 410.6683 0.3573 -1.0000 -1.0000 1554226 1573895820.10 151.4117 59.9974 32.0000 1.9508 1.9599 408.3845 410.7148 0.3572 -1.0000 -1.0000 1554288 1573895820.20 151.4117 59.9974 32.0000 1.9496 1.9587 408.4287 410.7584 0.3572 -1.0000 -1.0000 1554351 1573895820.30 151.4117 59.9974 32.0000 1.9499 1.9590 408.4386 410.7691 0.3573 -1.0000 -1.0000 1554414 1573895820.40 151.4117 59.9974 32.0000 1.9499 1.9591 408.5750 410.9076 0.3574 -1.0000 -1.0000 1554538 1573895820.50 151.4117 59.9974 32.0000 1.9501 1.9593 408.5922 410.9241 0.3574 -1.0000 -1.0000 1554601 1573895820.60 151.4595 59.9974 32.0000 1.9500 1.9591 408.5314 410.8636 0.3574 -1.0000 -1.0000 1554679 1573895820.70 151.4618 59.9974 32.0000 1.9492 1.9584 408.5417 410.8735 0.3574 -1.0000 -1.0000 1554741 1573895820.80 151.4618 59.9974 32.0000 1.9499 1.9590 408.4310 410.7628 0.3575 -1.0000 -1.0000 1554819 1573895820.90 151.4618 59.9974 32.0000 1.9504 1.9596 408.3635 410.6955 0.3575 -1.0000 -1.0000 1555069 1573895821.00 151.4618 59.9974 32.0000 1.9502 1.9593 408.3371 410.6687 0.3575 -1.0000 -1.0000 1555116 1573895821.10 151.4585 59.9974 32.0000 1.9503 1.9594 408.3734 410.7042 0.3574 -1.0000 -1.0000 1555194 1573895821.20 151.4423 59.9974 32.0000 1.9502 1.9593 408.3175 410.6494 0.3576 -1.0000 -1.0000 1555335 1573895821.30 151.4423 59.9974 32.0000 1.9502 1.9594 408.3913 410.7233 0.3575 -1.0000 -1.0000 1555413 1573895821.40 151.4423 59.9974 32.0000 1.9502 1.9593 408.3370 410.6701 0.3577 -1.0000 -1.0000 1555554 1573895821.50 151.4423 59.9974 32.0000 1.9495 1.9586 408.4930 410.8266 0.3577 -1.0000 -1.0000 1555616 1573895821.60 151.4423 59.9974 32.0000 1.9495 1.9586 408.5049 410.8380 0.3576 -1.0000 -1.0000 1555679 1573895821.70 151.4423 59.9974 32.0000 1.9493 1.9584 408.5357 410.8700 0.3577 -1.0000 -1.0000 1555741 1573895821.80 151.3515 59.9974 32.0000 1.9490 1.9581 408.5224 410.8558 0.3577 -1.0000 -1.0000 1555804 1573895821.90 151.3515 59.9974 32.0000 1.9502 1.9593 408.4528 410.7858 0.3576 -1.0000 -1.0000 1555866 1573895822.00 151.3515 59.9974 32.0000 1.9496 1.9588 408.2919 410.6228 0.3574 -1.0000 -1.0000 1556116 1573895822.10 151.3515 59.9974 32.0000 1.9502 1.9593 408.2599 410.5902 0.3574 -1.0000 -1.0000 1556179 1573895822.20 151.3515 59.9974 32.0000 1.9499 1.9591 408.2498 410.5810 0.3576 -1.0000 -1.0000 1556241 1573895822.30 151.3057 59.9974 32.0000 1.9496 1.9588 408.3860 410.7198 0.3578 -1.0000 -1.0000 1556319 1573895822.40 151.3057 59.9974 32.0000 1.9503 1.9595 408.3424 410.6763 0.3578 -1.0000 -1.0000 1556382 1573895822.50 151.3057 59.9974 32.0000 1.9493 1.9584 408.3628 410.6967 0.3578 -1.0000 -1.0000 1556554 1573895822.60 151.3057 59.9974 32.0000 1.9496 1.9588 408.3394 410.6728 0.3577 -1.0000 -1.0000 1556616 1573895822.70 151.3057 59.9974 32.0000 1.9492 1.9584 408.4664 410.7993 0.3576 -1.0000 -1.0000 1556679 1573895822.80 151.3132 59.9974 32.0000 1.9493 1.9585 408.4517 410.7852 0.3577 -1.0000 -1.0000 1556741 1573895822.90 151.3581 59.9974 32.0000 1.9491 1.9582 408.5596 410.8924 0.3576 -1.0000 -1.0000 1556819 1573895823.00 151.3581 59.9974 32.0000 1.9484 1.9575 408.5553 410.8908 0.3580 -1.0000 -1.0000 1557054 1573895823.10 151.3581 59.9974 32.0000 1.9491 1.9582 408.4395 410.7750 0.3580 -1.0000 -1.0000 1557132 1573895823.20 151.3581 59.9974 32.0000 1.9493 1.9584 408.4011 410.7355 0.3579 -1.0000 -1.0000 1557194 1573895823.30 151.3581 59.9974 32.0000 1.9503 1.9595 408.3324 410.6664 0.3579 -1.0000 -1.0000 1557257 1573895823.40 151.3972 59.9974 32.0000 1.9502 1.9593 408.3108 410.6442 0.3578 -1.0000 -1.0000 1557335 1573895823.50 151.3972 59.9974 32.0000 1.9510 1.9602 408.3087 410.6435 0.3580 -1.0000 -1.0000 1557554 1573895823.60 151.3972 59.9974 32.0000 1.9507 1.9598 408.3395 410.6738 0.3579 -1.0000 -1.0000 1557616 1573895823.70 151.3972 59.9974 32.0000 1.9506 1.9597 408.3417 410.6771 0.3581 -1.0000 -1.0000 1557694 1573895823.80 151.3972 59.9974 32.0000 1.9507 1.9599 408.3947 410.7303 0.3581 -1.0000 -1.0000 1557757 1573895823.90 151.4513 59.9974 32.0000 1.9506 1.9597 408.3918 410.7281 0.3581 -1.0000 -1.0000 1557819 1573895824.00 151.4653 59.9974 32.0000 1.9496 1.9588 408.4962 410.8325 0.3581 -1.0000 -1.0000 1558569 1573895824.10 151.4653 59.9974 32.0000 1.9482 1.9574 408.5399 410.8777 0.3583 -1.0000 -1.0000 1558632 1573895824.20 151.4653 59.9974 32.0000 1.9490 1.9581 408.4923 410.8302 0.3582 -1.0000 -1.0000 1558695 1573895824.30 151.4653 59.9974 32.0000 1.9493 1.9585 408.5294 410.8665 0.3582 -1.0000 -1.0000 1558773 1573895824.40 151.4653 59.9974 32.0000 1.9490 1.9581 408.5442 410.8814 0.3583 -1.0000 -1.0000 1558835 1573895824.50 151.3688 59.9974 32.0000 1.9496 1.9588 408.4766 410.8128 0.3581 -1.0000 -1.0000 1558898 1573895824.60 151.3688 59.9974 32.0000 1.9495 1.9587 408.4941 410.8292 0.3579 -1.0000 -1.0000 1558976 1573895824.70 151.3688 59.9974 32.0000 1.9492 1.9584 408.5179 410.8552 0.3583 -1.0000 -1.0000 1559038 1573895824.80 151.3688 59.9974 32.0000 1.9503 1.9595 408.5696 410.9069 0.3581 -1.0000 -1.0000 1559101 1573895824.90 151.3688 59.9974 32.0000 1.9503 1.9595 408.4592 410.7961 0.3582 -1.0000 -1.0000 1559179 1573895825.00 151.4725 59.9975 32.0000 1.9500 1.9591 408.4615 410.7983 0.3581 -1.0000 -1.0000 1559241 1573895825.10 151.4725 59.9975 32.0000 1.9502 1.9593 408.3986 410.7337 0.3579 -1.0000 -1.0000 1559304 1573895825.20 151.4725 59.9975 32.0000 1.9502 1.9593 408.3937 410.7283 0.3580 -1.0000 -1.0000 1559429 1573895825.30 151.4725 59.9975 32.0000 1.9500 1.9591 408.3206 410.6560 0.3581 -1.0000 -1.0000 1559491 1573895825.40 151.4725 59.9975 32.0000 1.9503 1.9595 408.3333 410.6701 0.3583 -1.0000 -1.0000 1559569 1573895825.50 151.4585 59.9975 32.0000 1.9504 1.9595 408.3411 410.6773 0.3582 -1.0000 -1.0000 1559632 1573895825.60 151.3259 59.9975 32.0000 1.9493 1.9584 408.4227 410.7584 0.3580 -1.0000 -1.0000 1600538 1573895825.70 151.3259 59.9975 32.0000 1.9497 1.9588 408.3729 410.7095 0.3583 -1.0000 -1.0000 1600616 1573895825.80 151.3259 59.9975 32.0000 1.9500 1.9592 408.4042 410.7418 0.3584 -1.0000 -1.0000 1600679 1573895825.90 151.3259 59.9975 32.0000 1.9495 1.9587 408.4445 410.7811 0.3580 -1.0000 -1.0000 1600741 1573895826.00 151.3259 59.9975 32.0000 1.9496 1.9588 408.4870 410.8248 0.3583 -1.0000 -1.0000 1600804 1573895826.10 151.4440 59.9975 32.0000 1.9491 1.9582 408.6029 410.9420 0.3585 -1.0000 -1.0000 1600882 1573895826.20 151.4440 59.9975 32.0000 1.9491 1.9583 408.5467 410.8849 0.3582 -1.0000 -1.0000 1600944 1573895826.30 151.4440 59.9975 32.0000 1.9489 1.9581 408.6084 410.9478 0.3584 -1.0000 -1.0000 1601007 1573895826.40 151.4440 59.9975 32.0000 1.9493 1.9584 408.3804 410.7159 0.3580 -1.0000 -1.0000 1601085 1573895826.50 151.4440 59.9975 32.0000 1.9498 1.9590 408.3736 410.7088 0.3581 -1.0000 -1.0000 1601148 1573895826.60 151.4025 59.9975 32.0000 1.9495 1.9587 408.2969 410.6332 0.3582 -1.0000 -1.0000 1601210 1573895826.70 151.3414 59.9975 32.0000 1.9499 1.9591 408.3536 410.6880 0.3579 -1.0000 -1.0000 1601273 1573895826.80 151.3414 59.9975 32.0000 1.9498 1.9590 408.3374 410.6714 0.3579 -1.0000 -1.0000 1601335 1573895826.90 151.3414 59.9975 32.0000 1.9497 1.9589 408.3385 410.6743 0.3581 -1.0000 -1.0000 1601413 1573895827.00 151.3414 59.9975 32.0000 1.9503 1.9595 408.3493 410.6846 0.3581 -1.0000 -1.0000 1601476 1573895827.10 151.3414 59.9975 32.0000 1.9488 1.9579 408.4914 410.8282 0.3582 -1.0000 -1.0000 1601554 1573895827.20 151.4325 59.9975 32.0000 1.9493 1.9585 408.5085 410.8453 0.3581 -1.0000 -1.0000 1601616 1573895827.30 151.4325 59.9975 32.0000 1.9489 1.9581 408.5017 410.8362 0.3579 -1.0000 -1.0000 1601679 1573895827.40 151.4325 59.9975 32.0000 1.9491 1.9583 408.5085 410.8448 0.3581 -1.0000 -1.0000 1601741 1573895827.50 151.4325 59.9975 32.0000 1.9491 1.9583 408.4855 410.8230 0.3583 -1.0000 -1.0000 1601804 1573895827.60 151.4325 59.9975 32.0000 1.9487 1.9578 408.4210 410.7584 0.3583 -1.0000 -1.0000 1601866 1573895827.70 151.4325 59.9975 32.0000 1.9496 1.9588 408.3901 410.7267 0.3582 -1.0000 -1.0000 1601944 1573895827.80 151.4269 59.9975 32.0000 1.9498 1.9590 408.3941 410.7315 0.3583 -1.0000 -1.0000 1602007 1573895827.90 151.3130 59.9975 32.0000 1.9497 1.9589 408.3346 410.6691 0.3580 -1.0000 -1.0000 1602069 1573895828.00 151.3130 59.9975 32.0000 1.9502 1.9593 408.3824 410.7183 0.3581 -1.0000 -1.0000 1602148 1573895828.10 151.3130 59.9975 32.0000 1.9497 1.9589 408.3667 410.7010 0.3579 -1.0000 -1.0000 1602210 1573895828.20 151.3130 59.9975 32.0000 1.9496 1.9587 408.3917 410.7260 0.3578 -1.0000 -1.0000 1602288 1573895828.30 151.3130 59.9975 32.0000 1.9495 1.9586 408.4529 410.7877 0.3580 -1.0000 -1.0000 1602366 1573895828.40 151.3967 59.9975 32.0000 1.9498 1.9589 408.4543 410.7889 0.3578 -1.0000 -1.0000 1602429 1573895828.50 151.3967 59.9975 32.0000 1.9491 1.9583 408.5170 410.8517 0.3579 -1.0000 -1.0000 1602492 1573895828.60 151.3967 59.9975 32.0000 1.9493 1.9584 408.4711 410.8070 0.3581 -1.0000 -1.0000 1602554 1573895828.70 151.3967 59.9975 32.0000 1.9494 1.9585 408.4118 410.7486 0.3583 -1.0000 -1.0000 1603101 1573895828.80 151.3967 59.9975 32.0000 1.9493 1.9585 408.4502 410.7876 0.3583 -1.0000 -1.0000 1603163 1573895828.90 151.3547 59.9975 32.0000 1.9491 1.9582 408.3729 410.7096 0.3581 -1.0000 -1.0000 1603241 1573895829.00 151.2079 59.9975 32.0000 1.9491 1.9582 408.2720 410.6075 0.3582 -1.0000 -1.0000 1603304 1573895829.10 151.2079 59.9975 32.0000 1.9488 1.9580 408.1725 410.5068 0.3580 -1.0000 -1.0000 1603366 1573895829.20 151.2079 59.9975 32.0000 1.9501 1.9593 408.2520 410.5868 0.3581 -1.0000 -1.0000 1603429 1573895829.30 151.2079 59.9975 32.0000 1.9492 1.9584 408.2331 410.5684 0.3582 -1.0000 -1.0000 1603491 1573895829.40 151.2079 59.9975 32.0000 1.9488 1.9579 408.4309 410.7682 0.3582 -1.0000 -1.0000 1603569 1573895829.50 151.3258 59.9975 32.0000 1.9490 1.9581 408.4238 410.7594 0.3581 -1.0000 -1.0000 1603632 1573895829.60 151.3258 59.9975 32.0000 1.9489 1.9580 408.3780 410.7113 0.3577 -1.0000 -1.0000 1603694 1573895829.70 151.3258 59.9975 32.0000 1.9486 1.9577 408.4640 410.7981 0.3577 -1.0000 -1.0000 1603804 1573895829.80 151.3258 59.9975 32.0000 1.9487 1.9579 408.4373 410.7704 0.3577 -1.0000 -1.0000 1603866 1573895829.90 151.3258 59.9975 32.0000 1.9491 1.9582 408.5115 410.8462 0.3578 -1.0000 -1.0000 1603929 1573895830.00 151.3027 59.9974 32.0000 1.9485 1.9576 408.5110 410.8438 0.3575 -1.0000 -1.0000 1603991 1573895830.10 151.2701 59.9973 32.0000 1.9497 1.9589 408.4751 410.8081 0.3576 -1.0000 -1.0000 1604054 1573895830.20 151.2701 59.9973 32.0000 1.9489 1.9581 408.4768 410.8088 0.3574 -1.0000 -1.0000 1604288 1573895830.30 151.2701 59.9973 32.0000 1.9495 1.9587 408.3601 410.6915 0.3574 -1.0000 -1.0000 1604366 1573895830.40 151.2701 59.9973 32.0000 1.9496 1.9587 408.4674 410.8004 0.3577 -1.0000 -1.0000 1604429 1573895830.50 151.2701 59.9973 32.0000 1.9496 1.9587 408.3709 410.7043 0.3577 -1.0000 -1.0000 1604492 1573895830.60 151.2701 59.9973 32.0000 1.9497 1.9589 408.3163 410.6490 0.3577 -1.0000 -1.0000 1604554 1573895830.70 151.4386 59.9973 32.0000 1.9498 1.9589 408.3199 410.6523 0.3575 -1.0000 -1.0000 1604788 1573895830.80 151.4386 59.9973 32.0000 1.9494 1.9586 408.2830 410.6137 0.3574 -1.0000 -1.0000 1604851 1573895830.90 151.4386 59.9973 32.0000 1.9492 1.9583 408.4659 410.7975 0.3574 -1.0000 -1.0000 1604929 1573895831.00 151.4386 59.9973 32.0000 1.9495 1.9586 408.4788 410.8105 0.3574 -1.0000 -1.0000 1604992 1573895831.10 151.4386 59.9973 32.0000 1.9496 1.9588 408.4514 410.7847 0.3576 -1.0000 -1.0000 1605054 1573895831.20 151.3494 59.9973 32.0000 1.9485 1.9577 408.4747 410.8074 0.3575 -1.0000 -1.0000 1605116 1573895831.30 151.3193 59.9973 32.0000 1.9484 1.9576 408.5554 410.8880 0.3574 -1.0000 -1.0000 1605304 1573895831.40 151.3193 59.9973 32.0000 1.9487 1.9579 408.4928 410.8243 0.3574 -1.0000 -1.0000 1605382 1573895831.50 151.3193 59.9973 32.0000 1.9484 1.9575 408.5109 410.8433 0.3575 -1.0000 -1.0000 1605444 1573895831.60 151.3193 59.9973 32.0000 1.9498 1.9590 408.4819 410.8154 0.3577 -1.0000 -1.0000 1605507 1573895831.70 151.3193 59.9973 32.0000 1.9494 1.9586 408.4397 410.7723 0.3576 -1.0000 -1.0000 1605569 1573895831.80 151.3297 59.9973 32.0000 1.9492 1.9583 408.4166 410.7496 0.3577 -1.0000 -1.0000 1606335 1573895831.90 151.3297 59.9973 32.0000 1.9500 1.9592 408.3866 410.7194 0.3576 -1.0000 -1.0000 1606398 1573895832.00 151.3297 59.9973 32.0000 1.9498 1.9590 408.3651 410.6969 0.3575 -1.0000 -1.0000 1606476 1573895832.10 151.3297 59.9973 32.0000 1.9489 1.9580 408.3985 410.7313 0.3575 -1.0000 -1.0000 1606648 1573895832.20 151.3297 59.9973 32.0000 1.9483 1.9575 408.3018 410.6322 0.3573 -1.0000 -1.0000 1606710 1573895832.30 151.3369 59.9973 32.0000 1.9494 1.9586 408.4418 410.7734 0.3574 -1.0000 -1.0000 1606788 1573895832.40 151.3369 59.9973 32.0000 1.9491 1.9583 408.4865 410.8174 0.3573 -1.0000 -1.0000 1606851 1573895832.50 151.3369 59.9973 32.0000 1.9498 1.9590 408.5214 410.8536 0.3574 -1.0000 -1.0000 1606913 1573895832.60 151.3369 59.9973 32.0000 1.9493 1.9584 408.4877 410.8187 0.3573 -1.0000 -1.0000 1606992 1573895832.70 151.3369 59.9973 32.0000 1.9481 1.9572 408.4831 410.8154 0.3575 -1.0000 -1.0000 1607054 1573895832.80 151.3466 59.9973 32.0000 1.9492 1.9583 408.5945 410.9267 0.3573 -1.0000 -1.0000 1607116 1573895832.90 151.3508 59.9973 32.0000 1.9494 1.9586 408.6427 410.9763 0.3575 -1.0000 -1.0000 1607179 1573895833.00 151.3508 59.9973 32.0000 1.9492 1.9584 408.5702 410.9023 0.3574 -1.0000 -1.0000 1607241 1573895833.10 151.3508 59.9973 32.0000 1.9488 1.9579 408.4337 410.7660 0.3575 -1.0000 -1.0000 1607319 1573895833.20 151.3508 59.9973 32.0000 1.9490 1.9582 408.3837 410.7177 0.3577 -1.0000 -1.0000 1607382 1573895833.30 151.3508 59.9973 32.0000 1.9492 1.9583 408.3586 410.6899 0.3575 -1.0000 -1.0000 1607444 1573895833.40 151.3901 59.9973 32.0000 1.9499 1.9590 408.3378 410.6691 0.3574 -1.0000 -1.0000 1607523 1573895833.50 151.3901 59.9973 32.0000 1.9503 1.9594 408.3658 410.6970 0.3574 -1.0000 -1.0000 1607585 1573895833.60 151.3901 59.9973 32.0000 1.9507 1.9598 408.3716 410.7021 0.3573 -1.0000 -1.0000 1607648 1573895833.70 151.3901 59.9973 32.0000 1.9495 1.9587 408.3303 410.6593 0.3570 -1.0000 -1.0000 1607710 1573895833.80 151.3901 59.9973 32.0000 1.9493 1.9584 408.3521 410.6813 0.3571 -1.0000 -1.0000 1607788 1573895833.90 151.3811 59.9973 32.0000 1.9487 1.9578 408.5338 410.8624 0.3569 -1.0000 -1.0000 1607851 1573895834.00 151.3788 59.9973 32.0000 1.9487 1.9578 408.5080 410.8358 0.3567 -1.0000 -1.0000 1607929 1573895834.10 151.3788 59.9973 32.0000 1.9487 1.9579 408.4259 410.7559 0.3571 -1.0000 -1.0000 1607991 1573895834.20 151.3788 59.9973 32.0000 1.9489 1.9580 408.5065 410.8359 0.3571 -1.0000 -1.0000 1608054 1573895834.30 151.3788 59.9973 32.0000 1.9497 1.9588 408.4803 410.8108 0.3572 -1.0000 -1.0000 1608554 1573895834.40 151.3788 59.9973 32.0000 1.9498 1.9589 408.3748 410.7053 0.3574 -1.0000 -1.0000 1608616 1573895834.50 151.4615 59.9971 32.0000 1.9498 1.9590 408.4227 410.7553 0.3575 -1.0000 -1.0000 1608679 1573895834.60 151.4615 59.9971 32.0000 1.9502 1.9594 408.3851 410.7169 0.3575 -1.0000 -1.0000 1608741 1573895834.70 151.4615 59.9971 32.0000 1.9500 1.9591 408.2981 410.6289 0.3574 -1.0000 -1.0000 1608804 1573895834.80 151.4615 59.9971 32.0000 1.9507 1.9598 408.3224 410.6536 0.3574 -1.0000 -1.0000 1608866 1573895834.90 151.4615 59.9971 32.0000 1.9502 1.9594 408.3846 410.7168 0.3576 -1.0000 -1.0000 1608945 1573895835.00 151.4615 59.9971 32.0000 1.9500 1.9591 408.4727 410.8034 0.3573 -1.0000 -1.0000 1609007 1573895835.10 151.4311 59.9971 32.0000 1.9493 1.9585 408.4042 410.7356 0.3575 -1.0000 -1.0000 1609085 1573895835.20 151.4282 59.9971 32.0000 1.9491 1.9582 408.4025 410.7335 0.3573 -1.0000 -1.0000 1609132 1573895835.30 151.4282 59.9971 32.0000 1.9492 1.9583 408.4237 410.7551 0.3574 -1.0000 -1.0000 1609601 1573895835.40 151.4282 59.9971 32.0000 1.9493 1.9584 408.5080 410.8406 0.3575 -1.0000 -1.0000 1609663 1573895835.50 151.4282 59.9971 32.0000 1.9499 1.9591 408.5270 410.8595 0.3574 -1.0000 -1.0000 1609726 1573895835.60 151.4282 59.9971 32.0000 1.9498 1.9589 408.4375 410.7684 0.3574 -1.0000 -1.0000 1609788 1573895835.70 151.3636 59.9971 32.0000 1.9499 1.9590 408.3863 410.7188 0.3576 -1.0000 -1.0000 1609866 1573895835.80 151.3636 59.9971 32.0000 1.9498 1.9589 408.3080 410.6400 0.3576 -1.0000 -1.0000 1610038 1573895835.90 151.3636 59.9971 32.0000 1.9505 1.9596 408.3307 410.6634 0.3577 -1.0000 -1.0000 1610101 1573895836.00 151.3636 59.9971 32.0000 1.9496 1.9587 408.3263 410.6585 0.3576 -1.0000 -1.0000 1610179 1573895836.10 151.3636 59.9971 32.0000 1.9505 1.9596 408.3532 410.6848 0.3575 -1.0000 -1.0000 1610241 1573895836.20 151.4135 59.9971 32.0000 1.9502 1.9593 408.4525 410.7837 0.3574 -1.0000 -1.0000 1610304 1573895836.30 151.4135 59.9971 32.0000 1.9496 1.9588 408.3740 410.7062 0.3575 -1.0000 -1.0000 1610366 1573895836.40 151.4135 59.9971 32.0000 1.9497 1.9589 408.4817 410.8143 0.3576 -1.0000 -1.0000 1610429 1573895836.50 151.4135 59.9971 32.0000 1.9489 1.9581 408.5049 410.8367 0.3573 -1.0000 -1.0000 1610491 1573895836.60 151.4135 59.9971 32.0000 1.9492 1.9583 408.4799 410.8111 0.3574 -1.0000 -1.0000 1610569 1573895836.70 151.4127 59.9971 32.0000 1.9493 1.9584 408.5026 410.8353 0.3575 -1.0000 -1.0000 1610632 1573895836.80 151.4026 59.9971 32.0000 1.9497 1.9588 408.4537 410.7865 0.3576 -1.0000 -1.0000 1610695 1573895836.90 151.4026 59.9971 32.0000 1.9506 1.9597 408.4766 410.8096 0.3576 -1.0000 -1.0000 1611054 1573895837.00 151.4026 59.9971 32.0000 1.9507 1.9598 408.4598 410.7942 0.3579 -1.0000 -1.0000 1611116 1573895837.10 151.4026 59.9971 32.0000 1.9502 1.9594 408.4374 410.7726 0.3579 -1.0000 -1.0000 1611194 1573895837.20 151.4026 59.9971 32.0000 1.9500 1.9592 408.4599 410.7935 0.3577 -1.0000 -1.0000 1611257 1573895837.30 151.3717 59.9971 32.0000 1.9500 1.9591 408.3530 410.6853 0.3576 -1.0000 -1.0000 1611319 1573895837.40 151.3717 59.9971 32.0000 1.9500 1.9592 408.3479 410.6799 0.3575 -1.0000 -1.0000 1611866 1573895837.50 151.3717 59.9971 32.0000 1.9494 1.9586 408.3152 410.6463 0.3574 -1.0000 -1.0000 1611929 1573895837.60 151.3717 59.9971 32.0000 1.9498 1.9589 408.4978 410.8304 0.3576 -1.0000 -1.0000 1611991 1573895837.70 151.3717 59.9971 32.0000 1.9492 1.9583 408.3998 410.7321 0.3575 -1.0000 -1.0000 1612069 1573895837.80 151.3972 59.9971 32.0000 1.9488 1.9579 408.4443 410.7762 0.3574 -1.0000 -1.0000 1612132 1573895837.90 151.4025 59.9971 32.0000 1.9500 1.9591 408.5054 410.8371 0.3574 -1.0000 -1.0000 1612194 1573895838.00 151.4025 59.9971 32.0000 1.9493 1.9585 408.5483 410.8807 0.3574 -1.0000 -1.0000 1612273 1573895838.10 151.4025 59.9971 32.0000 1.9492 1.9584 408.5739 410.9066 0.3575 -1.0000 -1.0000 1612335 1573895838.20 151.4025 59.9971 32.0000 1.9497 1.9588 408.6564 410.9894 0.3574 -1.0000 -1.0000 1612398 1573895838.30 151.4004 59.9971 32.0000 1.9495 1.9586 408.5013 410.8334 0.3575 -1.0000 -1.0000 1612476 1573895838.40 151.3492 59.9971 32.0000 1.9493 1.9585 408.4217 410.7544 0.3575 -1.0000 -1.0000 1612726 1573895838.50 151.3492 59.9971 32.0000 1.9495 1.9586 408.4326 410.7663 0.3579 -1.0000 -1.0000 1612788 1573895838.60 151.3492 59.9971 32.0000 1.9496 1.9588 408.3157 410.6487 0.3578 -1.0000 -1.0000 1612866 1573895838.70 151.3492 59.9971 32.0000 1.9500 1.9592 408.3772 410.7109 0.3577 -1.0000 -1.0000 1612929 1573895838.80 151.3492 59.9971 32.0000 1.9489 1.9581 408.4606 410.7938 0.3576 -1.0000 -1.0000 1612991 1573895838.90 151.3256 59.9971 32.0000 1.9494 1.9585 408.3691 410.7010 0.3575 -1.0000 -1.0000 1613288 1573895839.00 151.3242 59.9971 32.0000 1.9498 1.9589 408.3442 410.6765 0.3577 -1.0000 -1.0000 1613351 1573895839.10 151.3242 59.9971 32.0000 1.9491 1.9582 408.4728 410.8060 0.3576 -1.0000 -1.0000 1613429 1573895839.20 151.3242 59.9971 32.0000 1.9488 1.9580 408.4693 410.8013 0.3575 -1.0000 -1.0000 1613491 1573895839.30 151.3242 59.9971 32.0000 1.9497 1.9588 408.5221 410.8560 0.3577 -1.0000 -1.0000 1613554 1573895839.40 151.3242 59.9971 32.0000 1.9494 1.9586 408.4808 410.8130 0.3574 -1.0000 -1.0000 1613632 1573895839.50 151.4305 59.9971 32.0000 1.9495 1.9587 408.5783 410.9113 0.3576 -1.0000 -1.0000 1613694 1573895839.60 151.4305 59.9971 32.0000 1.9494 1.9586 408.5715 410.9054 0.3576 -1.0000 -1.0000 1613757 1573895839.70 151.4305 59.9971 32.0000 1.9483 1.9575 408.4369 410.7716 0.3578 -1.0000 -1.0000 1613835 1573895839.80 151.4305 59.9971 32.0000 1.9486 1.9577 408.4109 410.7437 0.3577 -1.0000 -1.0000 1613898 1573895839.90 151.4305 59.9971 32.0000 1.9493 1.9584 408.4418 410.7760 0.3578 -1.0000 -1.0000 1613960 1573895840.00 151.3337 59.9970 32.0000 1.9502 1.9593 408.4379 410.7717 0.3578 -1.0000 -1.0000 1614023 1573895840.10 151.3337 59.9970 32.0000 1.9506 1.9598 408.3813 410.7165 0.3580 -1.0000 -1.0000 1614085 1573895840.20 151.3337 59.9970 32.0000 1.9502 1.9594 408.3572 410.6906 0.3576 -1.0000 -1.0000 1614148 1573895840.30 151.3337 59.9970 32.0000 1.9494 1.9586 408.4395 410.7742 0.3580 -1.0000 -1.0000 1614226 1573895840.40 151.3337 59.9970 32.0000 1.9494 1.9585 408.3943 410.7299 0.3580 -1.0000 -1.0000 1614288 1573895840.50 151.3337 59.9970 32.0000 1.9500 1.9591 408.4628 410.7976 0.3578 -1.0000 -1.0000 1614351 1573895840.60 151.4536 59.9970 32.0000 1.9501 1.9592 408.5498 410.8855 0.3579 -1.0000 -1.0000 1614429 1573895840.70 151.4536 59.9970 32.0000 1.9498 1.9589 408.5465 410.8812 0.3578 -1.0000 -1.0000 1614491 1573895840.80 151.4536 59.9970 32.0000 1.9497 1.9589 408.5544 410.8893 0.3577 -1.0000 -1.0000 1614554 1573895840.90 151.4536 59.9970 32.0000 1.9495 1.9587 408.4928 410.8274 0.3579 -1.0000 -1.0000 1614616 1573895841.00 151.4536 59.9970 32.0000 1.9497 1.9588 408.4979 410.8346 0.3581 -1.0000 -1.0000 1615116 1573895841.10 151.3274 59.9970 32.0000 1.9503 1.9594 408.4358 410.7720 0.3581 -1.0000 -1.0000 1615179 1573895841.20 151.3274 59.9970 32.0000 1.9494 1.9585 408.4261 410.7611 0.3579 -1.0000 -1.0000 1615257 1573895841.30 151.3274 59.9970 32.0000 1.9500 1.9592 408.4288 410.7652 0.3582 -1.0000 -1.0000 1615319 1573895841.40 151.3274 59.9970 32.0000 1.9510 1.9602 408.4006 410.7373 0.3583 -1.0000 -1.0000 1615398 1573895841.50 151.3274 59.9970 32.0000 1.9507 1.9598 408.3488 410.6843 0.3581 -1.0000 -1.0000 1615616 1573895841.60 151.3669 59.9970 32.0000 1.9505 1.9596 408.3859 410.7225 0.3582 -1.0000 -1.0000 1615679 1573895841.70 151.4638 59.9970 32.0000 1.9504 1.9596 408.2769 410.6126 0.3582 -1.0000 -1.0000 1615773 1573895841.80 151.4638 59.9970 32.0000 1.9500 1.9591 408.4217 410.7577 0.3581 -1.0000 -1.0000 1615835 1573895841.90 151.4638 59.9970 32.0000 1.9498 1.9589 408.3823 410.7194 0.3583 -1.0000 -1.0000 1615991 1573895842.00 151.4638 59.9970 32.0000 1.9500 1.9592 408.3421 410.6786 0.3582 -1.0000 -1.0000 1616101 1573895842.10 151.4638 59.9970 32.0000 1.9493 1.9585 408.5742 410.9122 0.3583 -1.0000 -1.0000 1616163 1573895842.20 151.3410 59.9970 32.0000 1.9487 1.9578 408.5108 410.8491 0.3583 -1.0000 -1.0000 1616226 1573895842.30 151.3410 59.9970 32.0000 1.9493 1.9585 408.5444 410.8812 0.3581 -1.0000 -1.0000 1616288 1573895842.40 151.3410 59.9970 32.0000 1.9501 1.9593 408.4330 410.7711 0.3585 -1.0000 -1.0000 1616351 1573895842.50 151.3410 59.9970 32.0000 1.9500 1.9592 408.3558 410.6937 0.3584 -1.0000 -1.0000 1616554 1573895842.60 151.3410 59.9970 32.0000 1.9497 1.9588 408.3611 410.6987 0.3584 -1.0000 -1.0000 1616616 1573895842.70 151.4156 59.9970 32.0000 1.9501 1.9593 408.2854 410.6241 0.3586 -1.0000 -1.0000 1616694 1573895842.80 151.4342 59.9970 32.0000 1.9490 1.9582 408.3520 410.6900 0.3584 -1.0000 -1.0000 1616741 1573895842.90 151.4342 59.9970 32.0000 1.9494 1.9586 408.3673 410.7041 0.3583 -1.0000 -1.0000 1616819 1573895843.00 151.4342 59.9970 32.0000 1.9500 1.9592 408.3431 410.6815 0.3586 -1.0000 -1.0000 1617101 1573895843.10 151.4342 59.9970 32.0000 1.9493 1.9585 408.3894 410.7281 0.3585 -1.0000 -1.0000 1617179 1573895843.20 151.4342 59.9970 32.0000 1.9495 1.9586 408.4790 410.8173 0.3583 -1.0000 -1.0000 1617241 1573895843.30 151.3993 59.9970 32.0000 1.9489 1.9581 408.4882 410.8273 0.3585 -1.0000 -1.0000 1617304 1573895843.40 151.3993 59.9970 32.0000 1.9493 1.9584 408.4973 410.8364 0.3585 -1.0000 -1.0000 1617382 1573895843.50 151.3993 59.9970 32.0000 1.9495 1.9586 408.5643 410.9038 0.3585 -1.0000 -1.0000 1617616 1573895843.60 151.3993 59.9970 32.0000 1.9495 1.9587 408.5474 410.8863 0.3584 -1.0000 -1.0000 1617679 1573895843.70 151.3993 59.9970 32.0000 1.9496 1.9588 408.5217 410.8605 0.3584 -1.0000 -1.0000 1617757 1573895843.80 151.4371 59.9970 32.0000 1.9489 1.9581 408.5367 410.8751 0.3583 -1.0000 -1.0000 1617819 1573895843.90 151.5378 59.9970 32.0000 1.9500 1.9592 408.4874 410.8245 0.3583 -1.0000 -1.0000 1617882 1573895844.00 151.5378 59.9970 32.0000 1.9505 1.9596 408.3547 410.6919 0.3583 -1.0000 -1.0000 1618554 1573895844.10 151.5378 59.9970 32.0000 1.9506 1.9597 408.3457 410.6833 0.3584 -1.0000 -1.0000 1618616 1573895844.20 151.5378 59.9970 32.0000 1.9510 1.9602 408.3390 410.6743 0.3582 -1.0000 -1.0000 1618679 1573895844.30 151.5378 59.9970 32.0000 1.9497 1.9588 408.4539 410.7913 0.3582 -1.0000 -1.0000 1618757 1573895844.40 151.4027 59.9970 32.0000 1.9498 1.9589 408.5481 410.8850 0.3581 -1.0000 -1.0000 1618819 1573895844.50 151.4027 59.9970 32.0000 1.9488 1.9579 408.5322 410.8705 0.3583 -1.0000 -1.0000 1618882 1573895844.60 151.4027 59.9970 32.0000 1.9490 1.9581 408.5010 410.8387 0.3583 -1.0000 -1.0000 1618960 1573895844.70 151.4027 59.9970 32.0000 1.9489 1.9581 408.5186 410.8574 0.3585 -1.0000 -1.0000 1619023 1573895844.80 151.4027 59.9970 32.0000 1.9496 1.9588 408.5281 410.8656 0.3582 -1.0000 -1.0000 1619085 1573895844.90 151.3906 59.9970 32.0000 1.9499 1.9591 408.5299 410.8671 0.3582 -1.0000 -1.0000 1619148 1573895845.00 151.3603 59.9970 32.0000 1.9494 1.9586 408.5862 410.9255 0.3585 -1.0000 -1.0000 1619241 1573895845.10 151.3603 59.9970 32.0000 1.9494 1.9586 408.4316 410.7692 0.3583 -1.0000 -1.0000 1619398 1573895845.20 151.3603 59.9970 32.0000 1.9501 1.9593 408.4020 410.7384 0.3582 -1.0000 -1.0000 1619460 1573895845.30 151.3603 59.9970 32.0000 1.9499 1.9591 408.3253 410.6615 0.3582 -1.0000 -1.0000 1619523 1573895845.40 151.3603 59.9970 32.0000 1.9501 1.9592 408.4425 410.7800 0.3583 -1.0000 -1.0000 1619601 1573895845.50 151.4322 59.9970 32.0000 1.9495 1.9587 408.5520 410.8906 0.3584 -1.0000 -1.0000 1619663 1573895845.60 151.4322 59.9970 32.0000 1.9497 1.9589 408.5643 410.9031 0.3584 -1.0000 -1.0000 1619804 1573895845.70 151.4322 59.9970 32.0000 1.9486 1.9578 408.5062 410.8451 0.3585 -1.0000 -1.0000 1619866 1573895845.80 151.4322 59.9970 32.0000 1.9498 1.9590 408.4685 410.8079 0.3585 -1.0000 -1.0000 1619929 1573895845.90 151.4322 59.9970 32.0000 1.9495 1.9587 408.4970 410.8376 0.3588 -1.0000 -1.0000 1619991 1573895846.00 151.4090 59.9970 32.0000 1.9498 1.9589 408.3790 410.7180 0.3586 -1.0000 -1.0000 1620069 1573895846.10 151.4090 59.9970 32.0000 1.9505 1.9597 408.4269 410.7659 0.3585 -1.0000 -1.0000 1620804 1573895846.20 151.4090 59.9970 32.0000 1.9506 1.9598 408.3052 410.6421 0.3583 -1.0000 -1.0000 1620866 1573895846.30 151.4090 59.9970 32.0000 1.9501 1.9592 408.3670 410.7038 0.3582 -1.0000 -1.0000 1620945 1573895846.40 151.4090 59.9970 32.0000 1.9508 1.9599 408.3615 410.6979 0.3583 -1.0000 -1.0000 1621007 1573895846.50 151.4262 59.9970 32.0000 1.9506 1.9598 408.4621 410.7994 0.3582 -1.0000 -1.0000 1621069 1573895846.60 151.5221 59.9970 32.0000 1.9499 1.9590 408.5096 410.8468 0.3582 -1.0000 -1.0000 1621148 1573895846.70 151.5221 59.9970 32.0000 1.9503 1.9594 408.5675 410.9058 0.3583 -1.0000 -1.0000 1621210 1573895846.80 151.5221 59.9970 32.0000 1.9503 1.9594 408.5049 410.8427 0.3583 -1.0000 -1.0000 1621273 1573895846.90 151.5221 59.9970 32.0000 1.9505 1.9597 408.5086 410.8455 0.3581 -1.0000 -1.0000 1621351 1573895847.00 151.5221 59.9970 32.0000 1.9510 1.9601 408.4054 410.7411 0.3580 -1.0000 -1.0000 1621413 1573895847.10 151.5221 59.9970 32.0000 1.9502 1.9594 408.3711 410.7050 0.3578 -1.0000 -1.0000 1621476 1573895847.20 151.4368 59.9970 32.0000 1.9498 1.9590 408.3739 410.7081 0.3579 -1.0000 -1.0000 1621538 1573895847.30 151.4368 59.9970 32.0000 1.9510 1.9601 408.3619 410.6957 0.3577 -1.0000 -1.0000 1621601 1573895847.40 151.4368 59.9970 32.0000 1.9502 1.9594 408.3874 410.7206 0.3577 -1.0000 -1.0000 1621679 1573895847.50 151.4368 59.9970 32.0000 1.9503 1.9595 408.3386 410.6722 0.3578 -1.0000 -1.0000 1621741 1573895847.60 151.4368 59.9970 32.0000 1.9508 1.9599 408.4007 410.7346 0.3578 -1.0000 -1.0000 1621804 1573895847.70 151.4467 59.9970 32.0000 1.9502 1.9594 408.5574 410.8939 0.3581 -1.0000 -1.0000 1621882 1573895847.80 151.4879 59.9970 32.0000 1.9494 1.9585 408.5372 410.8727 0.3579 -1.0000 -1.0000 1621944 1573895847.90 151.4879 59.9970 32.0000 1.9491 1.9583 408.5559 410.8912 0.3578 -1.0000 -1.0000 1622007 1573895848.00 151.4879 59.9970 32.0000 1.9502 1.9594 408.5442 410.8797 0.3580 -1.0000 -1.0000 1622085 1573895848.10 151.4879 59.9970 32.0000 1.9512 1.9604 408.4673 410.8041 0.3582 -1.0000 -1.0000 1622148 1573895848.20 151.4879 59.9970 32.0000 1.9510 1.9601 408.3677 410.7037 0.3581 -1.0000 -1.0000 1622210 1573895848.30 151.5207 59.9970 32.0000 1.9506 1.9598 408.3621 410.6985 0.3583 -1.0000 -1.0000 1622273 1573895848.40 151.5207 59.9970 32.0000 1.9512 1.9604 408.3850 410.7212 0.3581 -1.0000 -1.0000 1622335 1573895848.50 151.5207 59.9970 32.0000 1.9505 1.9597 408.3574 410.6915 0.3579 -1.0000 -1.0000 1622398 1573895848.60 151.5207 59.9970 32.0000 1.9507 1.9598 408.3052 410.6388 0.3578 -1.0000 -1.0000 1622476 1573895848.70 151.5207 59.9970 32.0000 1.9502 1.9594 408.3830 410.7172 0.3578 -1.0000 -1.0000 1622913 1573895848.80 151.4797 59.9970 32.0000 1.9513 1.9605 408.4775 410.8123 0.3579 -1.0000 -1.0000 1622976 1573895848.90 151.4538 59.9970 32.0000 1.9504 1.9596 408.5744 410.9098 0.3579 -1.0000 -1.0000 1623038 1573895849.00 151.4538 59.9970 32.0000 1.9497 1.9588 408.5353 410.8706 0.3580 -1.0000 -1.0000 1623101 1573895849.10 151.4538 59.9970 32.0000 1.9501 1.9593 408.5275 410.8637 0.3580 -1.0000 -1.0000 1623179 1573895849.20 151.4538 59.9970 32.0000 1.9501 1.9592 408.4983 410.8340 0.3580 -1.0000 -1.0000 1624101 1573895849.30 151.4538 59.9970 32.0000 1.9502 1.9594 408.4572 410.7938 0.3582 -1.0000 -1.0000 1624179 1573895849.40 151.4838 59.9970 32.0000 1.9512 1.9604 408.4190 410.7557 0.3582 -1.0000 -1.0000 1624241 1573895849.50 151.5835 59.9970 32.0000 1.9510 1.9602 408.4769 410.8155 0.3584 -1.0000 -1.0000 1624319 1573895849.60 151.5835 59.9970 32.0000 1.9514 1.9605 408.3650 410.6994 0.3579 -1.0000 -1.0000 1624382 1573895849.70 151.5835 59.9970 32.0000 1.9512 1.9604 408.3735 410.7086 0.3580 -1.0000 -1.0000 1624460 1573895849.80 151.5835 59.9970 32.0000 1.9513 1.9605 408.3157 410.6501 0.3579 -1.0000 -1.0000 1624569 1573895849.90 151.5835 59.9970 32.0000 1.9515 1.9607 408.4443 410.7785 0.3579 -1.0000 -1.0000 1624632 1573895850.00 151.4615 59.9963 32.0000 1.9494 1.9585 408.5079 410.8428 0.3577 -1.0000 -1.0000 1624710 1573895850.10 151.4615 59.9963 32.0000 1.9499 1.9590 408.4431 410.7778 0.3579 -1.0000 -1.0000 1624773 1573895850.20 151.4615 59.9963 32.0000 1.9498 1.9590 408.4930 410.8267 0.3577 -1.0000 -1.0000 1624835 1573895850.30 151.4615 59.9963 32.0000 1.9501 1.9592 408.4930 410.8271 0.3577 -1.0000 -1.0000 1624898 1573895850.40 151.4615 59.9963 32.0000 1.9500 1.9591 408.5827 410.9169 0.3577 -1.0000 -1.0000 1624960 1573895850.50 151.4615 59.9963 32.0000 1.9503 1.9594 408.5354 410.8696 0.3578 -1.0000 -1.0000 1625023 1573895850.60 151.4661 59.9963 32.0000 1.9507 1.9599 408.5181 410.8531 0.3579 -1.0000 -1.0000 1625101 1573895850.70 151.4738 59.9963 32.0000 1.9508 1.9600 408.4829 410.8163 0.3576 -1.0000 -1.0000 1625163 1573895850.80 151.4738 59.9963 32.0000 1.9501 1.9592 408.4912 410.8254 0.3577 -1.0000 -1.0000 1625226 1573895850.90 151.4738 59.9963 32.0000 1.9502 1.9593 408.4852 410.8187 0.3578 -1.0000 -1.0000 1625304 1573895851.00 151.4738 59.9963 32.0000 1.9505 1.9597 408.3305 410.6638 0.3578 -1.0000 -1.0000 1625351 1573895851.10 151.4738 59.9963 32.0000 1.9503 1.9595 408.2971 410.6313 0.3579 -1.0000 -1.0000 1625429 1573895851.20 151.4738 59.9963 32.0000 1.9506 1.9597 408.4157 410.7510 0.3580 -1.0000 -1.0000 1625491 1573895851.30 151.4738 59.9963 32.0000 1.9503 1.9594 408.3077 410.6426 0.3580 -1.0000 -1.0000 1625554 1573895851.40 151.4738 59.9963 32.0000 1.9503 1.9595 408.4542 410.7902 0.3582 -1.0000 -1.0000 1625632 1573895851.50 151.4738 59.9963 32.0000 1.9504 1.9596 408.4873 410.8255 0.3584 -1.0000 -1.0000 1625694 1573895851.60 151.4738 59.9963 32.0000 1.9499 1.9591 408.5209 410.8603 0.3585 -1.0000 -1.0000 1625757 1573895851.70 151.4738 59.9963 32.0000 1.9500 1.9592 408.5716 410.9083 0.3581 -1.0000 -1.0000 1625835 1573895851.80 151.4738 59.9963 32.0000 1.9496 1.9588 408.5896 410.9280 0.3584 -1.0000 -1.0000 1625898 1573895851.90 151.4805 59.9963 32.0000 1.9499 1.9591 408.5326 410.8702 0.3582 -1.0000 -1.0000 1625960 1573895852.00 151.4805 59.9963 32.0000 1.9500 1.9592 408.4778 410.8154 0.3583 -1.0000 -1.0000 1626038 1573895852.10 151.4805 59.9963 32.0000 1.9502 1.9593 408.4787 410.8147 0.3580 -1.0000 -1.0000 1626101 1573895852.20 151.4805 59.9963 32.0000 1.9509 1.9600 408.4254 410.7622 0.3583 -1.0000 -1.0000 1626929 1573895852.30 151.4805 59.9963 32.0000 1.9514 1.9606 408.4026 410.7396 0.3582 -1.0000 -1.0000 1626992 1573895852.40 151.4805 59.9963 32.0000 1.9506 1.9598 408.4164 410.7513 0.3578 -1.0000 -1.0000 1627054 1573895852.50 151.5730 59.9963 32.0000 1.9518 1.9609 408.3847 410.7172 0.3576 -1.0000 -1.0000 1627116 1573895852.60 151.5730 59.9963 32.0000 1.9501 1.9593 408.4194 410.7522 0.3576 -1.0000 -1.0000 1627194 1573895852.70 151.5730 59.9963 32.0000 1.9500 1.9591 408.5481 410.8804 0.3573 -1.0000 -1.0000 1627257 1573895852.80 151.5730 59.9963 32.0000 1.9505 1.9596 408.5966 410.9291 0.3574 -1.0000 -1.0000 1627319 1573895852.90 151.5730 59.9963 32.0000 1.9513 1.9604 408.6933 411.0243 0.3571 -1.0000 -1.0000 1627398 1573895853.00 151.5330 59.9963 32.0000 1.9512 1.9603 408.6358 410.9673 0.3573 -1.0000 -1.0000 1627460 1573895853.10 151.5198 59.9963 32.0000 1.9511 1.9602 408.4733 410.8030 0.3570 -1.0000 -1.0000 1627523 1573895853.20 151.5198 59.9963 32.0000 1.9508 1.9599 408.4000 410.7295 0.3570 -1.0000 -1.0000 1627601 1573895853.30 151.5198 59.9963 32.0000 1.9512 1.9604 408.3955 410.7227 0.3568 -1.0000 -1.0000 1627663 1573895853.40 151.5198 59.9963 32.0000 1.9497 1.9588 408.4504 410.7780 0.3568 -1.0000 -1.0000 1627741 1573895853.50 151.5198 59.9963 32.0000 1.9505 1.9597 408.4953 410.8222 0.3566 -1.0000 -1.0000 1627804 1573895853.60 151.5878 59.9963 32.0000 1.9503 1.9594 408.5423 410.8702 0.3568 -1.0000 -1.0000 1627866 1573895853.70 151.5878 59.9963 32.0000 1.9499 1.9591 408.6405 410.9701 0.3570 -1.0000 -1.0000 1627929 1573895853.80 151.5878 59.9963 32.0000 1.9503 1.9594 408.5836 410.9126 0.3568 -1.0000 -1.0000 1628069 1573895853.90 151.5486 59.9963 32.0000 1.9503 1.9595 408.4780 410.8065 0.3569 -1.0000 -1.0000 1628132 1573895854.00 151.5486 59.9963 32.0000 1.9513 1.9604 408.5528 410.8804 0.3566 -1.0000 -1.0000 1628195 1573895854.10 151.5486 59.9963 32.0000 1.9512 1.9603 408.4166 410.7448 0.3570 -1.0000 -1.0000 1628257 1573895854.20 151.5486 59.9963 32.0000 1.9516 1.9607 408.3822 410.7083 0.3567 -1.0000 -1.0000 1628319 1573895854.30 151.5486 59.9963 32.0000 1.9509 1.9600 408.3666 410.6938 0.3568 -1.0000 -1.0000 1628398 1573895854.40 151.5486 59.9963 32.0000 1.9507 1.9598 408.4391 410.7696 0.3571 -1.0000 -1.0000 1628460 1573895854.50 151.5486 59.9963 32.0000 1.9509 1.9600 408.3902 410.7176 0.3569 -1.0000 -1.0000 1628538 1573895854.60 151.5594 59.9964 32.0000 1.9511 1.9602 408.3779 410.7054 0.3567 -1.0000 -1.0000 1628616 1573895854.70 151.6132 59.9966 32.0000 1.9506 1.9597 408.3999 410.7279 0.3569 -1.0000 -1.0000 1628679 1573895854.80 151.6132 59.9966 32.0000 1.9498 1.9589 408.5876 410.9151 0.3567 -1.0000 -1.0000 1628804 1573895854.90 151.6132 59.9966 32.0000 1.9507 1.9599 408.6188 410.9477 0.3568 -1.0000 -1.0000 1628866 1573895855.00 151.6132 59.9966 32.0000 1.9500 1.9591 408.6630 410.9929 0.3570 -1.0000 -1.0000 1628945 1573895855.10 151.6132 59.9966 32.0000 1.9498 1.9589 408.6136 410.9426 0.3568 -1.0000 -1.0000 1629038 1573895855.20 151.6132 59.9966 32.0000 1.9507 1.9599 408.6080 410.9378 0.3570 -1.0000 -1.0000 1629101 1573895855.30 151.6132 59.9966 32.0000 1.9502 1.9593 408.6164 410.9444 0.3567 -1.0000 -1.0000 1629382 1573895855.40 151.4536 59.9966 32.0000 1.9502 1.9593 408.5217 410.8507 0.3570 -1.0000 -1.0000 1629460 1573895855.50 151.4536 59.9966 32.0000 1.9503 1.9594 408.5871 410.9156 0.3568 -1.0000 -1.0000 1629523 1573895855.60 151.4536 59.9966 32.0000 1.9504 1.9596 408.3499 410.6783 0.3570 -1.0000 -1.0000 1629585 1573895855.70 151.4536 59.9966 32.0000 1.9505 1.9596 408.4037 410.7312 0.3567 -1.0000 -1.0000 1629648 1573895855.80 151.4536 59.9966 32.0000 1.9504 1.9595 408.4281 410.7549 0.3567 -1.0000 -1.0000 1630538 1573895855.90 151.4759 59.9966 32.0000 1.9507 1.9598 408.4560 410.7839 0.3567 -1.0000 -1.0000 1630601 1573895856.00 151.5130 59.9966 32.0000 1.9511 1.9602 408.3841 410.7099 0.3566 -1.0000 -1.0000 1630679 1573895856.10 151.5130 59.9966 32.0000 1.9513 1.9604 408.4080 410.7342 0.3566 -1.0000 -1.0000 1630741 1573895856.20 151.5130 59.9966 32.0000 1.9505 1.9596 408.3236 410.6482 0.3565 -1.0000 -1.0000 1630804 1573895856.30 151.5130 59.9966 32.0000 1.9495 1.9587 408.4307 410.7573 0.3567 -1.0000 -1.0000 1630882 1573895856.40 151.5130 59.9966 32.0000 1.9499 1.9590 408.3979 410.7240 0.3566 -1.0000 -1.0000 1630945 1573895856.50 151.4992 59.9966 32.0000 1.9501 1.9592 408.5275 410.8532 0.3564 -1.0000 -1.0000 1631007 1573895856.60 151.4992 59.9966 32.0000 1.9501 1.9592 408.5973 410.9243 0.3566 -1.0000 -1.0000 1631069 1573895856.70 151.4992 59.9966 32.0000 1.9498 1.9590 408.5705 410.8993 0.3570 -1.0000 -1.0000 1631132 1573895856.80 151.4992 59.9966 32.0000 1.9500 1.9591 408.5390 410.8681 0.3569 -1.0000 -1.0000 1631554 1573895856.90 151.4992 59.9966 32.0000 1.9505 1.9597 408.3481 410.6764 0.3570 -1.0000 -1.0000 1631632 1573895857.00 151.5469 59.9966 32.0000 1.9506 1.9597 408.4022 410.7325 0.3573 -1.0000 -1.0000 1631694 1573895857.10 151.5486 59.9966 32.0000 1.9512 1.9604 408.4220 410.7518 0.3571 -1.0000 -1.0000 1631757 1573895857.20 151.5486 59.9966 32.0000 1.9511 1.9602 408.4103 410.7401 0.3572 -1.0000 -1.0000 1631819 1573895857.30 151.5486 59.9966 32.0000 1.9512 1.9603 408.4252 410.7553 0.3572 -1.0000 -1.0000 1631882 1573895857.40 151.5486 59.9966 32.0000 1.9511 1.9602 408.4253 410.7535 0.3569 -1.0000 -1.0000 1631960 1573895857.50 151.5486 59.9966 32.0000 1.9506 1.9597 408.4970 410.8253 0.3568 -1.0000 -1.0000 1632023 1573895857.60 151.5486 59.9966 32.0000 1.9505 1.9596 408.3696 410.6971 0.3568 -1.0000 -1.0000 1632101 1573895857.70 151.5486 59.9966 32.0000 1.9502 1.9594 408.5126 410.8402 0.3568 -1.0000 -1.0000 1632163 1573895857.80 151.5486 59.9966 32.0000 1.9491 1.9582 408.5444 410.8736 0.3569 -1.0000 -1.0000 1632226 1573895857.90 151.5486 59.9966 32.0000 1.9498 1.9590 408.5815 410.9100 0.3568 -1.0000 -1.0000 1632288 1573895858.00 151.5486 59.9966 32.0000 1.9499 1.9590 408.5273 410.8567 0.3570 -1.0000 -1.0000 1632366 1573895858.10 151.5785 59.9966 32.0000 1.9502 1.9593 408.6141 410.9433 0.3568 -1.0000 -1.0000 1632429 1573895858.20 151.5800 59.9966 32.0000 1.9503 1.9594 408.5486 410.8786 0.3571 -1.0000 -1.0000 1632492 1573895858.30 151.5800 59.9966 32.0000 1.9505 1.9596 408.4368 410.7645 0.3568 -1.0000 -1.0000 1632585 1573895858.40 151.5800 59.9966 32.0000 1.9510 1.9601 408.4617 410.7888 0.3567 -1.0000 -1.0000 1632648 1573895858.50 151.5800 59.9966 32.0000 1.9510 1.9601 408.4619 410.7904 0.3569 -1.0000 -1.0000 1632710 1573895858.60 151.5800 59.9966 32.0000 1.9514 1.9606 408.4967 410.8256 0.3570 -1.0000 -1.0000 1632773 1573895858.70 151.5800 59.9966 32.0000 1.9509 1.9601 408.4788 410.8093 0.3572 -1.0000 -1.0000 1632835 1573895858.80 151.5800 59.9966 32.0000 1.9507 1.9598 408.4927 410.8233 0.3572 -1.0000 -1.0000 1632898 1573895858.90 151.5800 59.9966 32.0000 1.9510 1.9602 408.5755 410.9060 0.3571 -1.0000 -1.0000 1633304 1573895859.00 151.5800 59.9966 32.0000 1.9502 1.9594 408.6286 410.9589 0.3570 -1.0000 -1.0000 1633366 1573895859.10 151.5800 59.9966 32.0000 1.9499 1.9590 408.6403 410.9700 0.3569 -1.0000 -1.0000 1633429 1573895859.20 151.5641 59.9966 32.0000 1.9502 1.9593 408.6650 410.9946 0.3569 -1.0000 -1.0000 1633491 1573895859.30 151.5263 59.9966 32.0000 1.9507 1.9598 408.5454 410.8740 0.3568 -1.0000 -1.0000 1633554 1573895859.40 151.5263 59.9966 32.0000 1.9511 1.9602 408.5082 410.8358 0.3567 -1.0000 -1.0000 1633632 1573895859.50 151.5263 59.9966 32.0000 1.9519 1.9610 408.4710 410.7979 0.3566 -1.0000 -1.0000 1633694 1573895859.60 151.5263 59.9966 32.0000 1.9515 1.9606 408.4688 410.7948 0.3566 -1.0000 -1.0000 1633757 1573895859.70 151.5263 59.9966 32.0000 1.9513 1.9605 408.4233 410.7473 0.3562 -1.0000 -1.0000 1633819 1573895859.80 151.5444 59.9969 32.0000 1.9504 1.9596 408.4070 410.7308 0.3563 -1.0000 -1.0000 1633898 1573895859.90 151.5500 59.9970 32.0000 1.9514 1.9605 408.4322 410.7566 0.3563 -1.0000 -1.0000 1634116 1573895860.00 151.5500 59.9970 32.0000 1.9510 1.9601 408.4313 410.7589 0.3567 -1.0000 -1.0000 1634195 1573895860.10 151.5500 59.9970 32.0000 1.9504 1.9595 408.6144 410.9415 0.3565 -1.0000 -1.0000 1634257 1573895860.20 151.5500 59.9970 32.0000 1.9508 1.9600 408.6323 410.9606 0.3568 -1.0000 -1.0000 1634319 1573895860.30 151.5500 59.9970 32.0000 1.9497 1.9588 408.6062 410.9327 0.3566 -1.0000 -1.0000 1634382 1573895860.40 151.5500 59.9970 32.0000 1.9493 1.9584 408.5515 410.8790 0.3566 -1.0000 -1.0000 1634445 1573895860.50 151.4472 59.9970 32.0000 1.9498 1.9589 408.6331 410.9613 0.3568 -1.0000 -1.0000 1634507 1573895860.60 151.4472 59.9970 32.0000 1.9504 1.9596 408.6835 411.0120 0.3567 -1.0000 -1.0000 1634585 1573895860.70 151.4472 59.9970 32.0000 1.9504 1.9595 408.6670 410.9958 0.3568 -1.0000 -1.0000 1634648 1573895860.80 151.4472 59.9970 32.0000 1.9510 1.9601 408.5862 410.9132 0.3565 -1.0000 -1.0000 1634710 1573895860.90 151.4472 59.9970 32.0000 1.9506 1.9597 408.5320 410.8579 0.3564 -1.0000 -1.0000 1634789 1573895861.00 151.5619 59.9970 32.0000 1.9509 1.9601 408.4708 410.7967 0.3566 -1.0000 -1.0000 1634851 1573895861.10 151.5619 59.9970 32.0000 1.9510 1.9601 408.4532 410.7809 0.3568 -1.0000 -1.0000 1634913 1573895861.20 151.5619 59.9970 32.0000 1.9507 1.9598 408.4754 410.8016 0.3565 -1.0000 -1.0000 1634976 1573895861.30 151.5619 59.9970 32.0000 1.9514 1.9605 408.4185 410.7437 0.3565 -1.0000 -1.0000 1635038 1573895861.40 151.5619 59.9970 32.0000 1.9508 1.9599 408.4203 410.7464 0.3566 -1.0000 -1.0000 1635116 1573895861.50 151.5619 59.9970 32.0000 1.9506 1.9598 408.4186 410.7446 0.3565 -1.0000 -1.0000 1635351 1573895861.60 151.5940 59.9970 32.0000 1.9507 1.9598 408.4204 410.7456 0.3565 -1.0000 -1.0000 1635413 1573895861.70 151.5940 59.9970 32.0000 1.9509 1.9601 408.4939 410.8206 0.3566 -1.0000 -1.0000 1635476 1573895861.80 151.5940 59.9970 32.0000 1.9511 1.9602 408.5647 410.8911 0.3565 -1.0000 -1.0000 1635538 1573895861.90 151.5940 59.9970 32.0000 1.9501 1.9592 408.5380 410.8652 0.3567 -1.0000 -1.0000 1635601 1573895862.00 151.5940 59.9970 32.0000 1.9503 1.9595 408.5921 410.9211 0.3569 -1.0000 -1.0000 1636116 1573895862.10 151.5845 59.9970 32.0000 1.9506 1.9597 408.6934 411.0228 0.3568 -1.0000 -1.0000 1636179 1573895862.20 151.5845 59.9970 32.0000 1.9500 1.9592 408.6376 410.9664 0.3568 -1.0000 -1.0000 1636242 1573895862.30 151.5845 59.9970 32.0000 1.9504 1.9595 408.5443 410.8730 0.3569 -1.0000 -1.0000 1636319 1573895862.40 151.5845 59.9970 32.0000 1.9512 1.9603 408.3884 410.7155 0.3568 -1.0000 -1.0000 1636382 1573895862.50 151.5845 59.9970 32.0000 1.9511 1.9603 408.3990 410.7278 0.3570 -1.0000 -1.0000 1636788 1573895862.60 151.5403 59.9970 32.0000 1.9519 1.9610 408.4293 410.7585 0.3570 -1.0000 -1.0000 1636851 1573895862.70 151.5315 59.9970 32.0000 1.9510 1.9602 408.4283 410.7574 0.3570 -1.0000 -1.0000 1636913 1573895862.80 151.5315 59.9970 32.0000 1.9502 1.9593 408.4340 410.7630 0.3570 -1.0000 -1.0000 1636976 1573895862.90 151.5315 59.9970 32.0000 1.9511 1.9602 408.4647 410.7933 0.3570 -1.0000 -1.0000 1637069 1573895863.00 151.5315 59.9970 32.0000 1.9511 1.9603 408.4942 410.8232 0.3570 -1.0000 -1.0000 1637132 1573895863.10 151.5315 59.9970 32.0000 1.9503 1.9594 408.6120 410.9420 0.3570 -1.0000 -1.0000 1637210 1573895863.20 151.6117 59.9970 32.0000 1.9498 1.9589 408.6146 410.9440 0.3569 -1.0000 -1.0000 1637273 1573895863.30 151.6117 59.9970 32.0000 1.9497 1.9588 408.5996 410.9280 0.3569 -1.0000 -1.0000 1637335 1573895863.40 151.6117 59.9970 32.0000 1.9505 1.9597 408.6011 410.9311 0.3569 -1.0000 -1.0000 1637413 1573895863.50 151.6117 59.9970 32.0000 1.9506 1.9597 408.5988 410.9286 0.3571 -1.0000 -1.0000 1637585 1573895863.60 151.6117 59.9970 32.0000 1.9505 1.9597 408.5481 410.8778 0.3571 -1.0000 -1.0000 1637648 1573895863.70 151.5326 59.9970 32.0000 1.9511 1.9602 408.5204 410.8501 0.3569 -1.0000 -1.0000 1637710 1573895863.80 151.4770 59.9970 32.0000 1.9513 1.9604 408.4663 410.7960 0.3572 -1.0000 -1.0000 1637773 1573895863.90 151.4770 59.9970 32.0000 1.9514 1.9606 408.3300 410.6582 0.3570 -1.0000 -1.0000 1637835 1573895864.00 151.4770 59.9970 32.0000 1.9514 1.9606 408.3987 410.7280 0.3571 -1.0000 -1.0000 1638804 1573895864.10 151.4770 59.9970 32.0000 1.9507 1.9598 408.5226 410.8522 0.3570 -1.0000 -1.0000 1638898 1573895864.20 151.4770 59.9970 32.0000 1.9505 1.9596 408.5440 410.8744 0.3572 -1.0000 -1.0000 1638960 1573895864.30 151.6136 59.9970 32.0000 1.9501 1.9592 408.5301 410.8610 0.3572 -1.0000 -1.0000 1639023 1573895864.40 151.6136 59.9970 32.0000 1.9501 1.9592 408.5892 410.9190 0.3570 -1.0000 -1.0000 1639085 1573895864.50 151.6136 59.9970 32.0000 1.9509 1.9600 408.5866 410.9170 0.3571 -1.0000 -1.0000 1639148 1573895864.60 151.6136 59.9970 32.0000 1.9507 1.9598 408.6069 410.9366 0.3569 -1.0000 -1.0000 1639226 1573895864.70 151.6136 59.9970 32.0000 1.9500 1.9591 408.5131 410.8419 0.3570 -1.0000 -1.0000 1639288 1573895864.80 151.4586 59.9976 32.0000 1.9503 1.9594 408.5665 410.8943 0.3568 -1.0000 -1.0000 1639351 1573895864.90 151.4515 59.9976 32.0000 1.9509 1.9601 408.4627 410.7918 0.3570 -1.0000 -1.0000 1639429 1573895865.00 151.4515 59.9976 32.0000 1.9506 1.9598 408.4074 410.7370 0.3572 -1.0000 -1.0000 1639476 1573895865.10 151.4515 59.9976 32.0000 1.9505 1.9596 408.3955 410.7233 0.3570 -1.0000 -1.0000 1639554 1573895865.20 151.4515 59.9976 32.0000 1.9509 1.9600 408.4023 410.7326 0.3572 -1.0000 -1.0000 1639616 1573895865.30 151.4567 59.9976 32.0000 1.9506 1.9597 408.4022 410.7331 0.3573 -1.0000 -1.0000 1639679 1573895865.40 151.6065 59.9976 32.0000 1.9506 1.9598 408.4295 410.7607 0.3574 -1.0000 -1.0000 1639757 1573895865.50 151.6065 59.9976 32.0000 1.9506 1.9598 408.4653 410.7972 0.3574 -1.0000 -1.0000 1639819 1573895865.60 151.6065 59.9976 32.0000 1.9505 1.9596 408.5466 410.8771 0.3571 -1.0000 -1.0000 1640054 1573895865.70 151.6065 59.9976 32.0000 1.9504 1.9595 408.6201 410.9523 0.3574 -1.0000 -1.0000 1640132 1573895865.80 151.6065 59.9976 32.0000 1.9499 1.9590 408.6772 411.0107 0.3575 -1.0000 -1.0000 1640195 1573895865.90 151.6065 59.9976 32.0000 1.9497 1.9589 408.6044 410.9369 0.3573 -1.0000 -1.0000 1640257 1573895866.00 151.4527 59.9976 32.0000 1.9500 1.9592 408.7153 411.0500 0.3576 -1.0000 -1.0000 1640319 1573895866.10 151.4527 59.9976 32.0000 1.9510 1.9601 408.4451 410.7777 0.3576 -1.0000 -1.0000 1640398 1573895866.20 151.4527 59.9976 32.0000 1.9504 1.9595 408.4278 410.7601 0.3575 -1.0000 -1.0000 1640460 1573895866.30 151.4527 59.9976 32.0000 1.9512 1.9603 408.4364 410.7676 0.3574 -1.0000 -1.0000 1640523 1573895866.40 151.4527 59.9976 32.0000 1.9514 1.9605 408.4689 410.8010 0.3574 -1.0000 -1.0000 1640601 1573895866.50 151.4656 59.9976 32.0000 1.9512 1.9603 408.4937 410.8269 0.3577 -1.0000 -1.0000 1640648 1573895866.60 151.5625 59.9976 32.0000 1.9514 1.9606 408.5469 410.8784 0.3574 -1.0000 -1.0000 1640726 1573895866.70 151.5625 59.9976 32.0000 1.9497 1.9589 408.5316 410.8644 0.3574 -1.0000 -1.0000 1640788 1573895866.80 151.5625 59.9976 32.0000 1.9497 1.9589 408.5666 410.8989 0.3574 -1.0000 -1.0000 1640851 1573895866.90 151.5625 59.9976 32.0000 1.9498 1.9590 408.5537 410.8846 0.3572 -1.0000 -1.0000 1640929 1573895867.00 151.5625 59.9976 32.0000 1.9499 1.9591 408.6444 410.9762 0.3572 -1.0000 -1.0000 1640992 1573895867.10 151.5507 59.9976 32.0000 1.9507 1.9598 408.5221 410.8533 0.3573 -1.0000 -1.0000 1641913 1573895867.20 151.4662 59.9976 32.0000 1.9509 1.9600 408.4422 410.7738 0.3574 -1.0000 -1.0000 1641976 1573895867.30 151.4662 59.9976 32.0000 1.9505 1.9596 408.3780 410.7084 0.3572 -1.0000 -1.0000 1642038 1573895867.40 151.4662 59.9976 32.0000 1.9508 1.9599 408.4437 410.7735 0.3571 -1.0000 -1.0000 1642101 1573895867.50 151.4662 59.9976 32.0000 1.9506 1.9597 408.3922 410.7223 0.3573 -1.0000 -1.0000 1642163 1573895867.60 151.4662 59.9976 32.0000 1.9496 1.9588 408.4846 410.8165 0.3574 -1.0000 -1.0000 1642226 1573895867.70 151.4789 59.9976 32.0000 1.9500 1.9592 408.4850 410.8157 0.3572 -1.0000 -1.0000 1642319 1573895867.80 151.5871 59.9976 32.0000 1.9497 1.9589 408.6255 410.9560 0.3572 -1.0000 -1.0000 1642382 1573895867.90 151.5871 59.9976 32.0000 1.9500 1.9591 408.5665 410.8992 0.3574 -1.0000 -1.0000 1642445 1573895868.00 151.5871 59.9976 32.0000 1.9499 1.9591 408.7081 411.0417 0.3576 -1.0000 -1.0000 1642523 1573895868.10 151.5871 59.9976 32.0000 1.9504 1.9595 408.5690 410.9017 0.3575 -1.0000 -1.0000 1642585 1573895868.20 151.5871 59.9976 32.0000 1.9506 1.9598 408.6255 410.9600 0.3578 -1.0000 -1.0000 1642648 1573895868.30 151.5871 59.9976 32.0000 1.9500 1.9591 408.5432 410.8780 0.3578 -1.0000 -1.0000 1642882 1573895868.40 151.4210 59.9976 32.0000 1.9499 1.9591 408.5174 410.8496 0.3574 -1.0000 -1.0000 1642944 1573895868.50 151.4210 59.9976 32.0000 1.9506 1.9598 408.4661 410.7975 0.3573 -1.0000 -1.0000 1643007 1573895868.60 151.4210 59.9976 32.0000 1.9498 1.9589 408.4501 410.7815 0.3574 -1.0000 -1.0000 1643085 1573895868.70 151.4210 59.9976 32.0000 1.9509 1.9600 408.4810 410.8142 0.3576 -1.0000 -1.0000 1643148 1573895868.80 151.5170 59.9976 32.0000 1.9507 1.9599 408.4881 410.8206 0.3575 -1.0000 -1.0000 1643210 1573895868.90 151.5408 59.9976 32.0000 1.9504 1.9596 408.4605 410.7913 0.3572 -1.0000 -1.0000 1643288 1573895869.00 151.5408 59.9976 32.0000 1.9501 1.9593 408.3257 410.6541 0.3571 -1.0000 -1.0000 1643351 1573895869.10 151.5408 59.9976 32.0000 1.9497 1.9588 408.6375 410.9696 0.3572 -1.0000 -1.0000 1643413 1573895869.20 151.5408 59.9976 32.0000 1.9494 1.9585 408.6038 410.9339 0.3570 -1.0000 -1.0000 1643851 1573895869.30 151.5408 59.9976 32.0000 1.9498 1.9590 408.6374 410.9677 0.3571 -1.0000 -1.0000 1643913 1573895869.40 151.5408 59.9976 32.0000 1.9499 1.9590 408.5138 410.8451 0.3573 -1.0000 -1.0000 1643991 1573895869.50 151.4983 59.9976 32.0000 1.9500 1.9592 408.4088 410.7401 0.3574 -1.0000 -1.0000 1644054 1573895869.60 151.4347 59.9976 32.0000 1.9503 1.9595 408.4047 410.7357 0.3573 -1.0000 -1.0000 1644116 1573895869.70 151.4347 59.9976 32.0000 1.9512 1.9603 408.4442 410.7748 0.3572 -1.0000 -1.0000 1644194 1573895869.80 151.4347 59.9976 32.0000 1.9501 1.9592 408.5278 410.8591 0.3574 -1.0000 -1.0000 1644257 1573895869.90 151.4347 59.9976 32.0000 1.9497 1.9588 408.5536 410.8868 0.3575 -1.0000 -1.0000 1644319 1573895870.00 151.4347 59.9976 32.0000 1.9502 1.9593 408.5237 410.8555 0.3574 -1.0000 -1.0000 1644398 1573895870.10 151.5088 59.9976 32.0000 1.9508 1.9600 408.5677 410.9001 0.3574 -1.0000 -1.0000 1644460 1573895870.20 151.5242 59.9976 32.0000 1.9500 1.9591 408.6308 410.9654 0.3577 -1.0000 -1.0000 1644523 1573895870.30 151.5242 59.9976 32.0000 1.9497 1.9589 408.5219 410.8555 0.3576 -1.0000 -1.0000 1644585 1573895870.40 151.5242 59.9976 32.0000 1.9501 1.9592 408.5774 410.9111 0.3576 -1.0000 -1.0000 1644648 1573895870.50 151.5242 59.9976 32.0000 1.9502 1.9594 408.5751 410.9079 0.3575 -1.0000 -1.0000 1644710 1573895870.60 151.5242 59.9976 32.0000 1.9501 1.9592 408.5187 410.8520 0.3576 -1.0000 -1.0000 1644788 1573895870.70 151.4440 59.9976 32.0000 1.9498 1.9590 408.4312 410.7632 0.3575 -1.0000 -1.0000 1644851 1573895870.80 151.4156 59.9976 32.0000 1.9496 1.9587 408.4135 410.7483 0.3578 -1.0000 -1.0000 1644913 1573895870.90 151.4156 59.9976 32.0000 1.9497 1.9588 408.3786 410.7104 0.3575 -1.0000 -1.0000 1644992 1573895871.00 151.4904 59.9976 32.0000 1.9504 1.9595 408.4256 410.7577 0.3575 -1.0000 -1.0000 1645054 1573895871.10 151.4937 59.9976 32.0000 1.9509 1.9600 408.3849 410.7160 0.3575 -1.0000 -1.0000 1645116 1573895871.20 151.4937 59.9976 32.0000 1.9507 1.9599 408.4242 410.7576 0.3577 -1.0000 -1.0000 1645179 1573895871.30 151.4937 59.9976 32.0000 1.9507 1.9599 408.5236 410.8570 0.3575 -1.0000 -1.0000 1645319 1573895871.40 151.4937 59.9976 32.0000 1.9497 1.9589 408.6758 411.0117 0.3578 -1.0000 -1.0000 1645382 1573895871.50 151.4937 59.9976 32.0000 1.9494 1.9585 408.6494 410.9834 0.3576 -1.0000 -1.0000 1645444 1573895871.60 151.4937 59.9976 32.0000 1.9503 1.9594 408.6253 410.9596 0.3577 -1.0000 -1.0000 1645507 1573895871.70 151.4937 59.9976 32.0000 1.9502 1.9593 408.5239 410.8585 0.3577 -1.0000 -1.0000 1645585 1573895871.80 151.4937 59.9976 32.0000 1.9500 1.9592 408.5971 410.9299 0.3575 -1.0000 -1.0000 1645648 1573895871.90 151.4525 59.9976 32.0000 1.9499 1.9590 408.5209 410.8536 0.3575 -1.0000 -1.0000 1645710 1573895872.00 151.4525 59.9976 32.0000 1.9502 1.9594 408.5308 410.8637 0.3575 -1.0000 -1.0000 1645788 1573895872.10 151.4525 59.9976 32.0000 1.9511 1.9602 408.4434 410.7763 0.3576 -1.0000 -1.0000 1645851 1573895872.20 151.4525 59.9976 32.0000 1.9505 1.9597 408.3596 410.6910 0.3574 -1.0000 -1.0000 1645898 1573895872.30 151.4525 59.9976 32.0000 1.9500 1.9591 408.4194 410.7516 0.3575 -1.0000 -1.0000 1646585 1573895872.40 151.4848 59.9976 32.0000 1.9505 1.9596 408.4369 410.7695 0.3576 -1.0000 -1.0000 1646648 1573895872.50 151.5370 59.9976 32.0000 1.9498 1.9590 408.5221 410.8553 0.3575 -1.0000 -1.0000 1646726 1573895872.60 151.5370 59.9976 32.0000 1.9503 1.9594 408.5496 410.8832 0.3576 -1.0000 -1.0000 1646804 1573895872.70 151.5370 59.9976 32.0000 1.9508 1.9599 408.5687 410.9031 0.3577 -1.0000 -1.0000 1646866 1573895872.80 151.5370 59.9976 32.0000 1.9496 1.9587 408.5580 410.8925 0.3578 -1.0000 -1.0000 1647085 1573895872.90 151.5370 59.9976 32.0000 1.9500 1.9592 408.4372 410.7726 0.3580 -1.0000 -1.0000 1647163 1573895873.00 151.4988 59.9976 32.0000 1.9505 1.9596 408.3850 410.7189 0.3578 -1.0000 -1.0000 1647226 1573895873.10 151.4988 59.9976 32.0000 1.9504 1.9596 408.4360 410.7706 0.3579 -1.0000 -1.0000 1647304 1573895873.20 151.4988 59.9976 32.0000 1.9502 1.9593 408.3863 410.7202 0.3577 -1.0000 -1.0000 1647366 1573895873.30 151.4988 59.9976 32.0000 1.9506 1.9597 408.4295 410.7619 0.3575 -1.0000 -1.0000 1647429 1573895873.40 151.4988 59.9976 32.0000 1.9512 1.9603 408.5025 410.8362 0.3578 -1.0000 -1.0000 1647491 1573895873.50 151.5147 59.9976 32.0000 1.9512 1.9604 408.4480 410.7818 0.3577 -1.0000 -1.0000 1647554 1573895873.60 151.5278 59.9976 32.0000 1.9508 1.9599 408.6169 410.9514 0.3576 -1.0000 -1.0000 1647616 1573895873.70 151.5278 59.9976 32.0000 1.9512 1.9603 408.6546 410.9886 0.3577 -1.0000 -1.0000 1647694 1573895873.80 151.5278 59.9976 32.0000 1.9509 1.9601 408.6082 410.9428 0.3577 -1.0000 -1.0000 1647757 1573895873.90 151.5278 59.9976 32.0000 1.9516 1.9607 408.4191 410.7527 0.3578 -1.0000 -1.0000 1647851 1573895874.00 151.5278 59.9976 32.0000 1.9506 1.9598 408.3650 410.6992 0.3578 -1.0000 -1.0000 1647929 1573895874.10 151.5630 59.9976 32.0000 1.9508 1.9600 408.4609 410.7974 0.3581 -1.0000 -1.0000 1647991 1573895874.20 151.5630 59.9976 32.0000 1.9513 1.9605 408.4975 410.8329 0.3579 -1.0000 -1.0000 1648054 1573895874.30 151.5630 59.9976 32.0000 1.9507 1.9598 408.4326 410.7679 0.3580 -1.0000 -1.0000 1648116 1573895874.40 151.5630 59.9976 32.0000 1.9508 1.9599 408.3887 410.7222 0.3578 -1.0000 -1.0000 1648866 1573895874.50 151.5630 59.9976 32.0000 1.9506 1.9598 408.3795 410.7139 0.3580 -1.0000 -1.0000 1648929 1573895874.60 151.5630 59.9976 32.0000 1.9511 1.9603 408.4354 410.7704 0.3579 -1.0000 -1.0000 1649007 1573895874.70 151.5363 59.9985 32.0000 1.9507 1.9598 408.5096 410.8445 0.3578 -1.0000 -1.0000 1649069 1573895874.80 151.5363 59.9985 32.0000 1.9501 1.9592 408.5968 410.9328 0.3579 -1.0000 -1.0000 1649132 1573895874.90 151.5363 59.9985 32.0000 1.9500 1.9592 408.6238 410.9600 0.3580 -1.0000 -1.0000 1649210 1573895875.00 151.5363 59.9985 32.0000 1.9502 1.9594 408.6729 411.0099 0.3580 -1.0000 -1.0000 1649273 1573895875.10 151.5363 59.9985 32.0000 1.9507 1.9599 408.5305 410.8651 0.3579 -1.0000 -1.0000 1649335 1573895875.20 151.5363 59.9985 32.0000 1.9512 1.9604 408.5559 410.8919 0.3580 -1.0000 -1.0000 1649398 1573895875.30 151.5799 59.9985 32.0000 1.9504 1.9595 408.4594 410.7928 0.3577 -1.0000 -1.0000 1649476 1573895875.40 151.5799 59.9985 32.0000 1.9513 1.9605 408.5386 410.8743 0.3580 -1.0000 -1.0000 1649632 1573895875.50 151.5799 59.9985 32.0000 1.9508 1.9600 408.4281 410.7634 0.3580 -1.0000 -1.0000 1649694 1573895875.60 151.5799 59.9985 32.0000 1.9508 1.9600 408.3637 410.6974 0.3578 -1.0000 -1.0000 1649757 1573895875.70 151.5799 59.9985 32.0000 1.9512 1.9604 408.4023 410.7370 0.3580 -1.0000 -1.0000 1649835 1573895875.80 151.5364 59.9985 32.0000 1.9501 1.9592 408.4944 410.8292 0.3577 -1.0000 -1.0000 1649913 1573895875.90 151.5364 59.9985 32.0000 1.9501 1.9592 408.4936 410.8280 0.3578 -1.0000 -1.0000 1650085 1573895876.00 151.5364 59.9985 32.0000 1.9494 1.9585 408.5697 410.9057 0.3580 -1.0000 -1.0000 1650163 1573895876.10 151.5364 59.9985 32.0000 1.9504 1.9596 408.5732 410.9096 0.3580 -1.0000 -1.0000 1650226 1573895876.20 151.5364 59.9985 32.0000 1.9507 1.9599 408.5742 410.9108 0.3581 -1.0000 -1.0000 1650288 1573895876.30 151.5571 59.9985 32.0000 1.9507 1.9599 408.6404 410.9775 0.3580 -1.0000 -1.0000 1650351 1573895876.40 151.5721 59.9985 32.0000 1.9495 1.9586 408.5978 410.9340 0.3581 -1.0000 -1.0000 1650585 1573895876.50 151.5721 59.9985 32.0000 1.9505 1.9597 408.4876 410.8235 0.3580 -1.0000 -1.0000 1650648 1573895876.60 151.5721 59.9985 32.0000 1.9514 1.9605 408.4330 410.7683 0.3579 -1.0000 -1.0000 1650726 1573895876.70 151.5721 59.9985 32.0000 1.9508 1.9600 408.3194 410.6527 0.3578 -1.0000 -1.0000 1650788 1573895876.80 151.5721 59.9985 32.0000 1.9510 1.9601 408.3865 410.7192 0.3576 -1.0000 -1.0000 1650851 1573895876.90 151.4589 59.9985 32.0000 1.9507 1.9598 408.4121 410.7447 0.3575 -1.0000 -1.0000 1651085 1573895877.00 151.4589 59.9985 32.0000 1.9498 1.9589 408.5417 410.8732 0.3572 -1.0000 -1.0000 1651148 1573895877.10 151.4589 59.9985 32.0000 1.9501 1.9593 408.5767 410.9069 0.3571 -1.0000 -1.0000 1651226 1573895877.20 151.4589 59.9985 32.0000 1.9497 1.9588 408.5672 410.8966 0.3570 -1.0000 -1.0000 1651288 1573895877.30 151.4589 59.9985 32.0000 1.9504 1.9595 408.5808 410.9118 0.3572 -1.0000 -1.0000 1651351 1573895877.40 151.4589 59.9985 32.0000 1.9507 1.9598 408.5927 410.9238 0.3572 -1.0000 -1.0000 1651429 1573895877.50 151.5122 59.9985 32.0000 1.9504 1.9596 408.5928 410.9235 0.3572 -1.0000 -1.0000 1651601 1573895877.60 151.5811 59.9985 32.0000 1.9505 1.9597 408.5620 410.8942 0.3574 -1.0000 -1.0000 1651663 1573895877.70 151.5811 59.9985 32.0000 1.9503 1.9595 408.3659 410.6980 0.3576 -1.0000 -1.0000 1651741 1573895877.80 151.5811 59.9985 32.0000 1.9508 1.9599 408.3910 410.7224 0.3575 -1.0000 -1.0000 1651804 1573895877.90 151.5811 59.9985 32.0000 1.9507 1.9599 408.3568 410.6880 0.3573 -1.0000 -1.0000 1651851 1573895878.00 151.5811 59.9985 32.0000 1.9503 1.9594 408.4440 410.7753 0.3574 -1.0000 -1.0000 1652569 1573895878.10 151.5309 59.9985 32.0000 1.9503 1.9594 408.4839 410.8148 0.3573 -1.0000 -1.0000 1652632 1573895878.20 151.5309 59.9985 32.0000 1.9504 1.9596 408.5474 410.8792 0.3574 -1.0000 -1.0000 1652695 1573895878.30 151.5309 59.9985 32.0000 1.9511 1.9602 408.5365 410.8693 0.3575 -1.0000 -1.0000 1652773 1573895878.40 151.5309 59.9985 32.0000 1.9506 1.9597 408.5948 410.9286 0.3576 -1.0000 -1.0000 1652835 1573895878.50 151.5309 59.9985 32.0000 1.9507 1.9598 408.6252 410.9599 0.3578 -1.0000 -1.0000 1652898 1573895878.60 151.5452 59.9985 32.0000 1.9502 1.9594 408.6904 411.0256 0.3577 -1.0000 -1.0000 1652960 1573895878.70 151.5540 59.9985 32.0000 1.9507 1.9599 408.6043 410.9393 0.3577 -1.0000 -1.0000 1653054 1573895878.80 151.5540 59.9985 32.0000 1.9502 1.9593 408.4877 410.8219 0.3578 -1.0000 -1.0000 1653132 1573895878.90 151.5540 59.9985 32.0000 1.9504 1.9595 408.4930 410.8286 0.3580 -1.0000 -1.0000 1653226 1573895879.00 151.5540 59.9985 32.0000 1.9496 1.9587 408.4655 410.8006 0.3580 -1.0000 -1.0000 1653304 1573895879.10 151.5540 59.9985 32.0000 1.9500 1.9592 408.4170 410.7538 0.3582 -1.0000 -1.0000 1653382 1573895879.20 151.5524 59.9985 32.0000 1.9503 1.9595 408.4089 410.7447 0.3580 -1.0000 -1.0000 1653429 1573895879.30 151.5252 59.9985 32.0000 1.9500 1.9592 408.5143 410.8489 0.3578 -1.0000 -1.0000 1653507 1573895879.40 151.5252 59.9985 32.0000 1.9504 1.9596 408.4595 410.7943 0.3579 -1.0000 -1.0000 1653569 1573895879.50 151.5252 59.9985 32.0000 1.9502 1.9593 408.4989 410.8351 0.3582 -1.0000 -1.0000 1654101 1573895879.60 151.5252 59.9985 32.0000 1.9507 1.9599 408.6585 410.9968 0.3582 -1.0000 -1.0000 1654163 1573895879.70 151.5252 59.9985 32.0000 1.9501 1.9592 408.5611 410.8969 0.3580 -1.0000 -1.0000 1654226 1573895879.80 151.5252 59.9985 32.0000 1.9499 1.9591 408.5234 410.8612 0.3584 -1.0000 -1.0000 1654304 1573895879.90 151.5586 59.9986 32.0000 1.9507 1.9599 408.5122 410.8488 0.3581 -1.0000 -1.0000 1654366 1573895880.00 151.5586 59.9986 32.0000 1.9508 1.9600 408.5077 410.8445 0.3581 -1.0000 -1.0000 1654601 1573895880.10 151.5586 59.9986 32.0000 1.9501 1.9593 408.4758 410.8118 0.3580 -1.0000 -1.0000 1654663 1573895880.20 151.5586 59.9986 32.0000 1.9500 1.9592 408.4465 410.7822 0.3580 -1.0000 -1.0000 1654742 1573895880.30 151.5586 59.9986 32.0000 1.9501 1.9593 408.3710 410.7055 0.3579 -1.0000 -1.0000 1654804 1573895880.40 151.5586 59.9986 32.0000 1.9497 1.9588 408.3436 410.6784 0.3580 -1.0000 -1.0000 1654866 1573895880.50 151.3778 59.9986 32.0000 1.9502 1.9594 408.4100 410.7455 0.3581 -1.0000 -1.0000 1654929 1573895880.60 151.3778 59.9986 32.0000 1.9505 1.9596 408.4110 410.7467 0.3580 -1.0000 -1.0000 1655007 1573895880.70 151.3778 59.9986 32.0000 1.9496 1.9587 408.5009 410.8373 0.3581 -1.0000 -1.0000 1655069 1573895880.80 151.3778 59.9986 32.0000 1.9492 1.9583 408.5601 410.8964 0.3580 -1.0000 -1.0000 1655132 1573895880.90 151.3778 59.9986 32.0000 1.9500 1.9592 408.5507 410.8859 0.3578 -1.0000 -1.0000 1655194 1573895881.00 151.3778 59.9986 32.0000 1.9502 1.9593 408.5817 410.9172 0.3579 -1.0000 -1.0000 1655273 1573895881.10 151.4634 59.9986 32.0000 1.9499 1.9590 408.6441 410.9810 0.3581 -1.0000 -1.0000 1655335 1573895881.20 151.4634 59.9986 32.0000 1.9506 1.9597 408.5640 410.9007 0.3580 -1.0000 -1.0000 1655398 1573895881.30 151.4634 59.9986 32.0000 1.9511 1.9602 408.5528 410.8882 0.3579 -1.0000 -1.0000 1655460 1573895881.40 151.4634 59.9986 32.0000 1.9507 1.9599 408.5118 410.8475 0.3579 -1.0000 -1.0000 1655538 1573895881.50 151.4634 59.9986 32.0000 1.9504 1.9596 408.4753 410.8089 0.3577 -1.0000 -1.0000 1655601 1573895881.60 151.4634 59.9986 32.0000 1.9506 1.9597 408.3816 410.7142 0.3576 -1.0000 -1.0000 1655663 1573895881.70 151.4634 59.9986 32.0000 1.9505 1.9596 408.4939 410.8275 0.3577 -1.0000 -1.0000 1655741 1573895881.80 151.4634 59.9986 32.0000 1.9500 1.9592 408.4006 410.7338 0.3577 -1.0000 -1.0000 1655804 1573895881.90 151.4634 59.9986 32.0000 1.9503 1.9595 408.5347 410.8690 0.3577 -1.0000 -1.0000 1655866 1573895882.00 151.4634 59.9986 32.0000 1.9499 1.9591 408.5957 410.9317 0.3579 -1.0000 -1.0000 1655929 1573895882.10 151.4634 59.9986 32.0000 1.9509 1.9601 408.5998 410.9357 0.3579 -1.0000 -1.0000 1656366 1573895882.20 151.6068 59.9986 32.0000 1.9504 1.9596 408.6174 410.9531 0.3579 -1.0000 -1.0000 1656429 1573895882.30 151.6068 59.9986 32.0000 1.9504 1.9596 408.5434 410.8786 0.3578 -1.0000 -1.0000 1656492 1573895882.40 151.6068 59.9986 32.0000 1.9501 1.9593 408.5202 410.8543 0.3578 -1.0000 -1.0000 1656569 1573895882.50 151.6068 59.9986 32.0000 1.9506 1.9598 408.5777 410.9137 0.3579 -1.0000 -1.0000 1656679 1573895882.60 151.6068 59.9986 32.0000 1.9510 1.9601 408.3623 410.6950 0.3576 -1.0000 -1.0000 1656898 1573895882.70 151.6068 59.9986 32.0000 1.9516 1.9608 408.5002 410.8327 0.3576 -1.0000 -1.0000 1656960 1573895882.80 151.4320 59.9986 32.0000 1.9509 1.9601 408.4234 410.7558 0.3575 -1.0000 -1.0000 1657023 1573895882.90 151.4077 59.9986 32.0000 1.9499 1.9590 408.4814 410.8144 0.3577 -1.0000 -1.0000 1657085 1573895883.00 151.4077 59.9986 32.0000 1.9495 1.9587 408.5802 410.9151 0.3578 -1.0000 -1.0000 1657179 1573895883.10 151.4077 59.9986 32.0000 1.9496 1.9588 408.5176 410.8511 0.3576 -1.0000 -1.0000 1657366 1573895883.20 151.4077 59.9986 32.0000 1.9493 1.9585 408.5204 410.8513 0.3573 -1.0000 -1.0000 1657429 1573895883.30 151.4077 59.9986 32.0000 1.9501 1.9592 408.5345 410.8658 0.3572 -1.0000 -1.0000 1657491 1573895883.40 151.4874 59.9986 32.0000 1.9499 1.9591 408.5900 410.9213 0.3573 -1.0000 -1.0000 1657569 1573895883.50 151.4874 59.9986 32.0000 1.9492 1.9583 408.5998 410.9312 0.3571 -1.0000 -1.0000 1657632 1573895883.60 151.4874 59.9986 32.0000 1.9502 1.9593 408.5189 410.8478 0.3569 -1.0000 -1.0000 1658054 1573895883.70 151.4874 59.9986 32.0000 1.9499 1.9590 408.4002 410.7278 0.3568 -1.0000 -1.0000 1658132 1573895883.80 151.4874 59.9986 32.0000 1.9510 1.9601 408.3299 410.6566 0.3567 -1.0000 -1.0000 1658195 1573895883.90 151.5142 59.9986 32.0000 1.9510 1.9601 408.3392 410.6658 0.3568 -1.0000 -1.0000 1658257 1573895884.00 151.5191 59.9986 32.0000 1.9510 1.9602 408.4754 410.8039 0.3568 -1.0000 -1.0000 1658335 1573895884.10 151.5191 59.9986 32.0000 1.9508 1.9599 408.5105 410.8404 0.3571 -1.0000 -1.0000 1658398 1573895884.20 151.5191 59.9986 32.0000 1.9501 1.9593 408.4808 410.8107 0.3570 -1.0000 -1.0000 1658569 1573895884.30 151.5191 59.9986 32.0000 1.9500 1.9591 408.5177 410.8460 0.3569 -1.0000 -1.0000 1658648 1573895884.40 151.5191 59.9986 32.0000 1.9508 1.9599 408.4051 410.7346 0.3571 -1.0000 -1.0000 1658710 1573895884.50 151.5191 59.9986 32.0000 1.9502 1.9593 408.6526 410.9839 0.3571 -1.0000 -1.0000 1658773 1573895884.60 151.4874 59.9983 32.0000 1.9495 1.9586 408.5808 410.9125 0.3574 -1.0000 -1.0000 1658851 1573895884.70 151.4874 59.9983 32.0000 1.9496 1.9587 408.6473 410.9767 0.3569 -1.0000 -1.0000 1659085 1573895884.80 151.4874 59.9983 32.0000 1.9492 1.9583 408.5189 410.8485 0.3570 -1.0000 -1.0000 1659148 1573895884.90 151.4874 59.9983 32.0000 1.9498 1.9589 408.3936 410.7205 0.3566 -1.0000 -1.0000 1659210 1573895885.00 151.4874 59.9983 32.0000 1.9499 1.9590 408.3611 410.6877 0.3568 -1.0000 -1.0000 1659273 1573895885.10 151.4589 59.9983 32.0000 1.9511 1.9602 408.2799 410.6078 0.3569 -1.0000 -1.0000 1659351 1573895885.20 151.4212 59.9983 32.0000 1.9510 1.9601 408.4020 410.7295 0.3568 -1.0000 -1.0000 1659413 1573895885.30 151.4212 59.9983 32.0000 1.9505 1.9597 408.4182 410.7461 0.3568 -1.0000 -1.0000 1659476 1573895885.40 151.4212 59.9983 32.0000 1.9505 1.9596 408.3898 410.7173 0.3568 -1.0000 -1.0000 1659554 1573895885.50 151.4212 59.9983 32.0000 1.9499 1.9590 408.4161 410.7439 0.3569 -1.0000 -1.0000 1659616 1573895885.60 151.4212 59.9983 32.0000 1.9495 1.9586 408.4540 410.7802 0.3566 -1.0000 -1.0000 1659679 1573895885.70 151.4981 59.9983 32.0000 1.9504 1.9596 408.4386 410.7672 0.3569 -1.0000 -1.0000 1700241 1573895885.80 151.4981 59.9983 32.0000 1.9502 1.9593 408.4622 410.7918 0.3571 -1.0000 -1.0000 1700304 1573895885.90 151.4981 59.9983 32.0000 1.9501 1.9592 408.4855 410.8134 0.3568 -1.0000 -1.0000 1700366 1573895886.00 151.4981 59.9983 32.0000 1.9492 1.9583 408.5705 410.8998 0.3571 -1.0000 -1.0000 1700445 1573895886.10 151.4981 59.9983 32.0000 1.9492 1.9584 408.5570 410.8859 0.3568 -1.0000 -1.0000 1700507 1573895886.20 151.4635 59.9983 32.0000 1.9488 1.9579 408.5037 410.8327 0.3569 -1.0000 -1.0000 1700569 1573895886.30 151.3815 59.9983 32.0000 1.9490 1.9581 408.5134 410.8427 0.3570 -1.0000 -1.0000 1700648 1573895886.40 151.3815 59.9983 32.0000 1.9494 1.9585 408.4915 410.8198 0.3568 -1.0000 -1.0000 1700710 1573895886.50 151.3815 59.9983 32.0000 1.9494 1.9586 408.4617 410.7905 0.3571 -1.0000 -1.0000 1700773 1573895886.60 151.3815 59.9983 32.0000 1.9495 1.9586 408.4903 410.8210 0.3572 -1.0000 -1.0000 1700835 1573895886.70 151.3815 59.9983 32.0000 1.9500 1.9591 408.3637 410.6918 0.3569 -1.0000 -1.0000 1701116 1573895886.80 151.3815 59.9983 32.0000 1.9503 1.9595 408.2847 410.6131 0.3571 -1.0000 -1.0000 1701179 1573895886.90 151.4006 59.9983 32.0000 1.9503 1.9594 408.3364 410.6650 0.3570 -1.0000 -1.0000 1701257 1573895887.00 151.4241 59.9983 32.0000 1.9495 1.9586 408.2541 410.5815 0.3570 -1.0000 -1.0000 1701319 1573895887.10 151.4241 59.9983 32.0000 1.9487 1.9578 408.4522 410.7819 0.3571 -1.0000 -1.0000 1701398 1573895887.20 151.4241 59.9983 32.0000 1.9493 1.9584 408.4976 410.8284 0.3572 -1.0000 -1.0000 1701616 1573895887.30 151.4241 59.9983 32.0000 1.9494 1.9586 408.5681 410.9005 0.3574 -1.0000 -1.0000 1701679 1573895887.40 151.4241 59.9983 32.0000 1.9492 1.9583 408.4968 410.8282 0.3573 -1.0000 -1.0000 1701757 1573895887.50 151.4241 59.9983 32.0000 1.9506 1.9597 408.4731 410.8041 0.3572 -1.0000 -1.0000 1701819 1573895887.60 151.4241 59.9983 32.0000 1.9500 1.9592 408.4005 410.7300 0.3571 -1.0000 -1.0000 1701882 1573895887.70 151.4241 59.9983 32.0000 1.9502 1.9594 408.3500 410.6798 0.3573 -1.0000 -1.0000 1702101 1573895887.80 151.4241 59.9983 32.0000 1.9505 1.9596 408.4424 410.7736 0.3573 -1.0000 -1.0000 1702163 1573895887.90 151.4241 59.9983 32.0000 1.9498 1.9590 408.4298 410.7598 0.3572 -1.0000 -1.0000 1702226 1573895888.00 151.4846 59.9983 32.0000 1.9491 1.9582 408.3799 410.7097 0.3572 -1.0000 -1.0000 1702288 1573895888.10 151.4846 59.9983 32.0000 1.9492 1.9584 408.5117 410.8416 0.3570 -1.0000 -1.0000 1702351 1573895888.20 151.4846 59.9983 32.0000 1.9497 1.9588 408.5513 410.8806 0.3569 -1.0000 -1.0000 1702585 1573895888.30 151.4846 59.9983 32.0000 1.9497 1.9588 408.4609 410.7883 0.3567 -1.0000 -1.0000 1702663 1573895888.40 151.4846 59.9983 32.0000 1.9494 1.9585 408.4461 410.7737 0.3567 -1.0000 -1.0000 1702726 1573895888.50 151.4846 59.9983 32.0000 1.9496 1.9587 408.4333 410.7583 0.3564 -1.0000 -1.0000 1702789 1573895888.60 151.4846 59.9983 32.0000 1.9502 1.9593 408.2981 410.6224 0.3564 -1.0000 -1.0000 1702866 1573895888.70 151.4190 59.9983 32.0000 1.9508 1.9599 408.4149 410.7407 0.3565 -1.0000 -1.0000 1702929 1573895888.80 151.4190 59.9983 32.0000 1.9506 1.9597 408.3477 410.6733 0.3566 -1.0000 -1.0000 1702992 1573895888.90 151.4190 59.9983 32.0000 1.9505 1.9596 408.5403 410.8661 0.3565 -1.0000 -1.0000 1703054 1573895889.00 151.4190 59.9983 32.0000 1.9505 1.9596 408.3792 410.7061 0.3567 -1.0000 -1.0000 1703132 1573895889.10 151.4190 59.9983 32.0000 1.9505 1.9596 408.3648 410.6910 0.3566 -1.0000 -1.0000 1703257 1573895889.20 151.4513 59.9983 32.0000 1.9506 1.9597 408.3215 410.6470 0.3565 -1.0000 -1.0000 1703335 1573895889.30 151.4652 59.9983 32.0000 1.9500 1.9591 408.4613 410.7864 0.3563 -1.0000 -1.0000 1703460 1573895889.40 151.4652 59.9983 32.0000 1.9496 1.9587 408.6229 410.9489 0.3565 -1.0000 -1.0000 1703538 1573895889.50 151.4652 59.9983 32.0000 1.9494 1.9585 408.5604 410.8859 0.3564 -1.0000 -1.0000 1703601 1573895889.60 151.4652 59.9983 32.0000 1.9491 1.9582 408.4894 410.8152 0.3566 -1.0000 -1.0000 1703663 1573895889.70 151.4652 59.9983 32.0000 1.9503 1.9594 408.4331 410.7606 0.3568 -1.0000 -1.0000 1703741 1573895889.80 151.4654 59.9982 32.0000 1.9501 1.9592 408.4231 410.7508 0.3568 -1.0000 -1.0000 1704335 1573895889.90 151.4665 59.9975 32.0000 1.9504 1.9595 408.4606 410.7867 0.3565 -1.0000 -1.0000 1704398 1573895890.00 151.4665 59.9975 32.0000 1.9506 1.9597 408.4903 410.8155 0.3563 -1.0000 -1.0000 1704476 1573895890.10 151.4665 59.9975 32.0000 1.9508 1.9599 408.3541 410.6776 0.3562 -1.0000 -1.0000 1704538 1573895890.20 151.4665 59.9975 32.0000 1.9509 1.9600 408.3926 410.7147 0.3561 -1.0000 -1.0000 1704601 1573895890.30 151.4665 59.9975 32.0000 1.9507 1.9598 408.3985 410.7222 0.3562 -1.0000 -1.0000 1704663 1573895890.40 151.4665 59.9975 32.0000 1.9510 1.9601 408.3610 410.6850 0.3563 -1.0000 -1.0000 1704726 1573895890.50 151.4370 59.9975 32.0000 1.9497 1.9588 408.4643 410.7888 0.3563 -1.0000 -1.0000 1704788 1573895890.60 151.4370 59.9975 32.0000 1.9501 1.9592 408.4402 410.7643 0.3562 -1.0000 -1.0000 1704866 1573895890.70 151.4370 59.9975 32.0000 1.9493 1.9584 408.4571 410.7818 0.3563 -1.0000 -1.0000 1704929 1573895890.80 151.4370 59.9975 32.0000 1.9499 1.9590 408.6442 410.9694 0.3563 -1.0000 -1.0000 1705101 1573895890.90 151.4370 59.9975 32.0000 1.9492 1.9583 408.6826 411.0091 0.3564 -1.0000 -1.0000 1705179 1573895891.00 151.4370 59.9975 32.0000 1.9493 1.9584 408.5701 410.8970 0.3566 -1.0000 -1.0000 1705241 1573895891.10 151.5669 59.9975 32.0000 1.9507 1.9598 408.6247 410.9518 0.3565 -1.0000 -1.0000 1705304 1573895891.20 151.5669 59.9975 32.0000 1.9512 1.9603 408.5750 410.9012 0.3564 -1.0000 -1.0000 1705366 1573895891.30 151.5669 59.9975 32.0000 1.9512 1.9603 408.4274 410.7527 0.3564 -1.0000 -1.0000 1705569 1573895891.40 151.5669 59.9975 32.0000 1.9517 1.9609 408.4451 410.7697 0.3564 -1.0000 -1.0000 1705632 1573895891.50 151.5669 59.9975 32.0000 1.9512 1.9604 408.4559 410.7810 0.3564 -1.0000 -1.0000 1705694 1573895891.60 151.5669 59.9975 32.0000 1.9502 1.9593 408.6084 410.9323 0.3561 -1.0000 -1.0000 1705757 1573895891.70 151.5669 59.9975 32.0000 1.9513 1.9605 408.6322 410.9573 0.3562 -1.0000 -1.0000 1705835 1573895891.80 151.5669 59.9975 32.0000 1.9496 1.9587 408.6385 410.9645 0.3564 -1.0000 -1.0000 1706069 1573895891.90 151.5669 59.9975 32.0000 1.9502 1.9594 408.5618 410.8881 0.3564 -1.0000 -1.0000 1706132 1573895892.00 151.5669 59.9975 32.0000 1.9503 1.9594 408.4573 410.7829 0.3564 -1.0000 -1.0000 1706210 1573895892.10 151.5669 59.9975 32.0000 1.9518 1.9609 408.3950 410.7189 0.3563 -1.0000 -1.0000 1706273 1573895892.20 151.5669 59.9975 32.0000 1.9514 1.9605 408.4998 410.8259 0.3565 -1.0000 -1.0000 1706335 1573895892.30 151.4425 59.9975 32.0000 1.9517 1.9608 408.4870 410.8107 0.3562 -1.0000 -1.0000 1706413 1573895892.40 151.4425 59.9975 32.0000 1.9504 1.9595 408.4948 410.8205 0.3565 -1.0000 -1.0000 1706866 1573895892.50 151.4425 59.9975 32.0000 1.9503 1.9595 408.5699 410.8963 0.3565 -1.0000 -1.0000 1706929 1573895892.60 151.4425 59.9975 32.0000 1.9503 1.9594 408.5846 410.9108 0.3565 -1.0000 -1.0000 1707007 1573895892.70 151.4425 59.9975 32.0000 1.9514 1.9606 408.5838 410.9112 0.3566 -1.0000 -1.0000 1707069 1573895892.80 151.4425 59.9975 32.0000 1.9505 1.9596 408.6193 410.9471 0.3567 -1.0000 -1.0000 1707132 1573895892.90 151.5553 59.9975 32.0000 1.9503 1.9594 408.6674 410.9933 0.3563 -1.0000 -1.0000 1707335 1573895893.00 151.5553 59.9975 32.0000 1.9498 1.9589 408.6817 411.0080 0.3564 -1.0000 -1.0000 1707398 1573895893.10 151.5553 59.9975 32.0000 1.9503 1.9594 408.6161 410.9433 0.3566 -1.0000 -1.0000 1707476 1573895893.20 151.5553 59.9975 32.0000 1.9503 1.9595 408.5307 410.8585 0.3567 -1.0000 -1.0000 1707538 1573895893.30 151.5553 59.9975 32.0000 1.9501 1.9592 408.4945 410.8202 0.3563 -1.0000 -1.0000 1707601 1573895893.40 151.4326 59.9975 32.0000 1.9505 1.9596 408.3557 410.6818 0.3566 -1.0000 -1.0000 1707679 1573895893.50 151.4253 59.9975 32.0000 1.9508 1.9599 408.3628 410.6880 0.3564 -1.0000 -1.0000 1707741 1573895893.60 151.4253 59.9975 32.0000 1.9508 1.9599 408.3836 410.7085 0.3565 -1.0000 -1.0000 1707804 1573895893.70 151.4253 59.9975 32.0000 1.9510 1.9601 408.4118 410.7391 0.3567 -1.0000 -1.0000 1707866 1573895893.80 151.4253 59.9975 32.0000 1.9516 1.9608 408.4537 410.7791 0.3565 -1.0000 -1.0000 1707929 1573895893.90 151.4302 59.9975 32.0000 1.9495 1.9586 408.5246 410.8518 0.3568 -1.0000 -1.0000 1708366 1573895894.00 151.5424 59.9975 32.0000 1.9495 1.9586 408.6135 410.9431 0.3570 -1.0000 -1.0000 1708444 1573895894.10 151.5424 59.9975 32.0000 1.9503 1.9594 408.6092 410.9376 0.3568 -1.0000 -1.0000 1708507 1573895894.20 151.5424 59.9975 32.0000 1.9497 1.9589 408.6187 410.9482 0.3569 -1.0000 -1.0000 1708569 1573895894.30 151.5424 59.9975 32.0000 1.9500 1.9592 408.5694 410.8980 0.3568 -1.0000 -1.0000 1708632 1573895894.40 151.5424 59.9975 32.0000 1.9501 1.9592 408.5924 410.9211 0.3568 -1.0000 -1.0000 1708695 1573895894.50 151.4089 59.9975 32.0000 1.9502 1.9594 408.5050 410.8329 0.3568 -1.0000 -1.0000 1708757 1573895894.60 151.4089 59.9975 32.0000 1.9499 1.9591 408.4356 410.7629 0.3568 -1.0000 -1.0000 1708835 1573895894.70 151.4089 59.9975 32.0000 1.9504 1.9595 408.4667 410.7955 0.3570 -1.0000 -1.0000 1708898 1573895894.80 151.4089 59.9975 32.0000 1.9507 1.9599 408.4941 410.8230 0.3569 -1.0000 -1.0000 1708960 1573895894.90 151.4089 59.9975 32.0000 1.9505 1.9596 408.4051 410.7345 0.3570 -1.0000 -1.0000 1709116 1573895895.00 151.4089 59.9975 32.0000 1.9497 1.9588 408.5009 410.8276 0.3567 -1.0000 -1.0000 1709179 1573895895.10 151.4089 59.9975 32.0000 1.9498 1.9589 408.5547 410.8829 0.3567 -1.0000 -1.0000 1709257 1573895895.20 151.5729 59.9975 32.0000 1.9504 1.9596 408.5403 410.8675 0.3567 -1.0000 -1.0000 1709319 1573895895.30 151.5729 59.9975 32.0000 1.9501 1.9593 408.5352 410.8647 0.3569 -1.0000 -1.0000 1709382 1573895895.40 151.5729 59.9975 32.0000 1.9501 1.9592 408.5692 410.8981 0.3569 -1.0000 -1.0000 1709460 1573895895.50 151.5729 59.9975 32.0000 1.9493 1.9585 408.5915 410.9192 0.3566 -1.0000 -1.0000 1709585 1573895895.60 151.5729 59.9975 32.0000 1.9493 1.9585 408.5410 410.8706 0.3569 -1.0000 -1.0000 1709648 1573895895.70 151.5729 59.9975 32.0000 1.9494 1.9585 408.5935 410.9227 0.3570 -1.0000 -1.0000 1709726 1573895895.80 151.5729 59.9975 32.0000 1.9505 1.9596 408.4798 410.8079 0.3567 -1.0000 -1.0000 1709788 1573895895.90 151.5729 59.9975 32.0000 1.9509 1.9600 408.3946 410.7213 0.3567 -1.0000 -1.0000 1709851 1573895896.00 151.5729 59.9975 32.0000 1.9506 1.9598 408.3853 410.7102 0.3563 -1.0000 -1.0000 1710429 1573895896.10 151.5729 59.9975 32.0000 1.9507 1.9598 408.4482 410.7710 0.3560 -1.0000 -1.0000 1710491 1573895896.20 151.5729 59.9975 32.0000 1.9499 1.9590 408.5736 410.8985 0.3563 -1.0000 -1.0000 1710554 1573895896.30 151.5367 59.9975 32.0000 1.9499 1.9590 408.5731 410.8973 0.3562 -1.0000 -1.0000 1710632 1573895896.40 151.4980 59.9975 32.0000 1.9499 1.9590 408.5807 410.9053 0.3562 -1.0000 -1.0000 1710694 1573895896.50 151.4980 59.9975 32.0000 1.9495 1.9586 408.5541 410.8778 0.3560 -1.0000 -1.0000 1710804 1573895896.60 151.4980 59.9975 32.0000 1.9493 1.9584 408.5087 410.8319 0.3561 -1.0000 -1.0000 1710882 1573895896.70 151.4980 59.9975 32.0000 1.9501 1.9592 408.4103 410.7337 0.3561 -1.0000 -1.0000 1710944 1573895896.80 151.4980 59.9975 32.0000 1.9502 1.9593 408.4262 410.7505 0.3564 -1.0000 -1.0000 1711007 1573895896.90 151.4452 59.9975 32.0000 1.9500 1.9591 408.3633 410.6879 0.3563 -1.0000 -1.0000 1711069 1573895897.00 151.4452 59.9975 32.0000 1.9507 1.9598 408.3569 410.6795 0.3561 -1.0000 -1.0000 1711132 1573895897.10 151.4452 59.9975 32.0000 1.9513 1.9604 408.4318 410.7558 0.3562 -1.0000 -1.0000 1711210 1573895897.20 151.4452 59.9975 32.0000 1.9516 1.9607 408.3640 410.6859 0.3561 -1.0000 -1.0000 1711273 1573895897.30 151.4452 59.9975 32.0000 1.9499 1.9591 408.5312 410.8547 0.3560 -1.0000 -1.0000 1711335 1573895897.40 151.4452 59.9975 32.0000 1.9501 1.9592 408.5591 410.8818 0.3560 -1.0000 -1.0000 1711413 1573895897.50 151.5024 59.9975 32.0000 1.9496 1.9587 408.5741 410.8992 0.3562 -1.0000 -1.0000 1711835 1573895897.60 151.5112 59.9975 32.0000 1.9497 1.9588 408.5084 410.8326 0.3563 -1.0000 -1.0000 1711898 1573895897.70 151.5112 59.9975 32.0000 1.9494 1.9585 408.5312 410.8563 0.3563 -1.0000 -1.0000 1711976 1573895897.80 151.5112 59.9975 32.0000 1.9496 1.9587 408.5552 410.8810 0.3563 -1.0000 -1.0000 1712054 1573895897.90 151.5112 59.9975 32.0000 1.9501 1.9592 408.5213 410.8468 0.3566 -1.0000 -1.0000 1712132 1573895898.00 151.5073 59.9975 32.0000 1.9497 1.9589 408.4208 410.7454 0.3563 -1.0000 -1.0000 1712366 1573895898.10 151.4762 59.9975 32.0000 1.9502 1.9594 408.4806 410.8068 0.3566 -1.0000 -1.0000 1712429 1573895898.20 151.4762 59.9975 32.0000 1.9502 1.9593 408.4664 410.7927 0.3565 -1.0000 -1.0000 1712491 1573895898.30 151.4762 59.9975 32.0000 1.9506 1.9598 408.4462 410.7716 0.3564 -1.0000 -1.0000 1712569 1573895898.40 151.4762 59.9975 32.0000 1.9512 1.9603 408.4836 410.8088 0.3565 -1.0000 -1.0000 1712632 1573895898.50 151.4762 59.9975 32.0000 1.9502 1.9593 408.4216 410.7478 0.3566 -1.0000 -1.0000 1712694 1573895898.60 151.4762 59.9975 32.0000 1.9508 1.9599 408.4908 410.8158 0.3564 -1.0000 -1.0000 1712819 1573895898.70 151.4775 59.9975 32.0000 1.9504 1.9595 408.5975 410.9243 0.3566 -1.0000 -1.0000 1712882 1573895898.80 151.4784 59.9975 32.0000 1.9501 1.9592 408.5493 410.8761 0.3565 -1.0000 -1.0000 1712944 1573895898.90 151.4784 59.9975 32.0000 1.9497 1.9589 408.5922 410.9187 0.3564 -1.0000 -1.0000 1713023 1573895899.00 151.4784 59.9975 32.0000 1.9499 1.9590 408.5784 410.9030 0.3564 -1.0000 -1.0000 1713085 1573895899.10 151.4784 59.9975 32.0000 1.9493 1.9584 408.5814 410.9070 0.3563 -1.0000 -1.0000 1713163 1573895899.20 151.4784 59.9975 32.0000 1.9496 1.9587 408.5381 410.8614 0.3561 -1.0000 -1.0000 1713226 1573895899.30 151.4826 59.9975 32.0000 1.9503 1.9594 408.5584 410.8826 0.3561 -1.0000 -1.0000 1713288 1573895899.40 151.4826 59.9975 32.0000 1.9500 1.9591 408.5770 410.9003 0.3560 -1.0000 -1.0000 1713351 1573895899.50 151.4826 59.9975 32.0000 1.9507 1.9598 408.3330 410.6544 0.3560 -1.0000 -1.0000 1713413 1573895899.60 151.4826 59.9975 32.0000 1.9510 1.9601 408.3827 410.7052 0.3561 -1.0000 -1.0000 1713804 1573895899.70 151.4826 59.9975 32.0000 1.9510 1.9601 408.3929 410.7153 0.3560 -1.0000 -1.0000 1713882 1573895899.80 151.5144 59.9973 32.0000 1.9507 1.9599 408.4472 410.7693 0.3560 -1.0000 -1.0000 1713944 1573895899.90 151.5428 59.9971 32.0000 1.9508 1.9599 408.5188 410.8420 0.3560 -1.0000 -1.0000 1714007 1573895900.00 151.5428 59.9971 32.0000 1.9504 1.9596 408.4975 410.8213 0.3562 -1.0000 -1.0000 1714085 1573895900.10 151.5428 59.9971 32.0000 1.9501 1.9592 408.5359 410.8584 0.3560 -1.0000 -1.0000 1714866 1573895900.20 151.5428 59.9971 32.0000 1.9501 1.9592 408.6072 410.9308 0.3560 -1.0000 -1.0000 1714929 1573895900.30 151.5428 59.9971 32.0000 1.9501 1.9592 408.5879 410.9104 0.3558 -1.0000 -1.0000 1715007 1573895900.40 151.5724 59.9971 32.0000 1.9507 1.9598 408.5601 410.8849 0.3563 -1.0000 -1.0000 1715070 1573895900.50 151.5724 59.9971 32.0000 1.9505 1.9596 408.4914 410.8160 0.3563 -1.0000 -1.0000 1715132 1573895900.60 151.5724 59.9971 32.0000 1.9505 1.9597 408.5024 410.8272 0.3563 -1.0000 -1.0000 1715210 1573895900.70 151.5724 59.9971 32.0000 1.9512 1.9603 408.4107 410.7336 0.3561 -1.0000 -1.0000 1715273 1573895900.80 151.5724 59.9971 32.0000 1.9514 1.9605 408.4028 410.7267 0.3562 -1.0000 -1.0000 1715335 1573895900.90 151.5795 59.9971 32.0000 1.9517 1.9608 408.4961 410.8192 0.3560 -1.0000 -1.0000 1715413 1573895901.00 151.5906 59.9971 32.0000 1.9506 1.9597 408.5747 410.8984 0.3561 -1.0000 -1.0000 1715476 1573895901.10 151.5906 59.9971 32.0000 1.9502 1.9594 408.5876 410.9113 0.3561 -1.0000 -1.0000 1715538 1573895901.20 151.5906 59.9971 32.0000 1.9495 1.9586 408.5843 410.9088 0.3562 -1.0000 -1.0000 1715601 1573895901.30 151.5906 59.9971 32.0000 1.9503 1.9595 408.5742 410.8988 0.3562 -1.0000 -1.0000 1715663 1573895901.40 151.5906 59.9971 32.0000 1.9505 1.9596 408.7254 411.0520 0.3564 -1.0000 -1.0000 1715741 1573895901.50 151.6765 59.9971 32.0000 1.9504 1.9595 408.6401 410.9654 0.3562 -1.0000 -1.0000 1715819 1573895901.60 151.6765 59.9971 32.0000 1.9497 1.9588 408.6543 410.9802 0.3564 -1.0000 -1.0000 1715882 1573895901.70 151.6765 59.9971 32.0000 1.9509 1.9600 408.6383 410.9656 0.3566 -1.0000 -1.0000 1715960 1573895901.80 151.6765 59.9971 32.0000 1.9515 1.9606 408.5579 410.8848 0.3565 -1.0000 -1.0000 1716023 1573895901.90 151.6765 59.9971 32.0000 1.9515 1.9606 408.5220 410.8475 0.3565 -1.0000 -1.0000 1716085 1573895902.00 151.6765 59.9971 32.0000 1.9504 1.9596 408.4169 410.7434 0.3566 -1.0000 -1.0000 1716148 1573895902.10 151.6765 59.9971 32.0000 1.9511 1.9602 408.4658 410.7930 0.3567 -1.0000 -1.0000 1716210 1573895902.20 151.6765 59.9971 32.0000 1.9518 1.9609 408.4556 410.7824 0.3568 -1.0000 -1.0000 1716273 1573895902.30 151.6765 59.9971 32.0000 1.9517 1.9608 408.4203 410.7483 0.3568 -1.0000 -1.0000 1716351 1573895902.40 151.6765 59.9971 32.0000 1.9515 1.9606 408.3320 410.6584 0.3567 -1.0000 -1.0000 1716413 1573895902.50 151.6765 59.9971 32.0000 1.9515 1.9606 408.4734 410.8007 0.3568 -1.0000 -1.0000 1716476 1573895902.60 151.5737 59.9971 32.0000 1.9499 1.9590 408.5611 410.8903 0.3570 -1.0000 -1.0000 1716554 1573895902.70 151.5096 59.9971 32.0000 1.9499 1.9590 408.5771 410.9066 0.3569 -1.0000 -1.0000 1716616 1573895902.80 151.5096 59.9971 32.0000 1.9504 1.9596 408.5742 410.9031 0.3569 -1.0000 -1.0000 1716679 1573895902.90 151.5096 59.9971 32.0000 1.9510 1.9601 408.5571 410.8873 0.3571 -1.0000 -1.0000 1716757 1573895903.00 151.5096 59.9971 32.0000 1.9507 1.9598 408.5135 410.8443 0.3573 -1.0000 -1.0000 1716851 1573895903.10 151.5096 59.9971 32.0000 1.9507 1.9598 408.5113 410.8415 0.3572 -1.0000 -1.0000 1716929 1573895903.20 151.4904 59.9971 32.0000 1.9513 1.9605 408.4404 410.7717 0.3573 -1.0000 -1.0000 1717148 1573895903.30 151.4904 59.9971 32.0000 1.9514 1.9606 408.4664 410.7957 0.3570 -1.0000 -1.0000 1717210 1573895903.40 151.4904 59.9971 32.0000 1.9517 1.9608 408.5122 410.8431 0.3573 -1.0000 -1.0000 1717288 1573895903.50 151.4904 59.9971 32.0000 1.9516 1.9608 408.4221 410.7531 0.3574 -1.0000 -1.0000 1717351 1573895903.60 151.4904 59.9971 32.0000 1.9504 1.9595 408.3592 410.6895 0.3572 -1.0000 -1.0000 1717413 1573895903.70 151.4904 59.9971 32.0000 1.9512 1.9604 408.3871 410.7171 0.3572 -1.0000 -1.0000 1717648 1573895903.80 151.4978 59.9971 32.0000 1.9505 1.9597 408.4273 410.7572 0.3571 -1.0000 -1.0000 1717710 1573895903.90 151.5010 59.9971 32.0000 1.9509 1.9600 408.4431 410.7729 0.3571 -1.0000 -1.0000 1717773 1573895904.00 151.5010 59.9971 32.0000 1.9504 1.9595 408.5537 410.8839 0.3570 -1.0000 -1.0000 1717851 1573895904.10 151.5010 59.9971 32.0000 1.9503 1.9594 408.5236 410.8529 0.3570 -1.0000 -1.0000 1717913 1573895904.20 151.5010 59.9971 32.0000 1.9502 1.9594 408.5409 410.8702 0.3570 -1.0000 -1.0000 1718132 1573895904.30 151.5010 59.9971 32.0000 1.9501 1.9593 408.5343 410.8629 0.3570 -1.0000 -1.0000 1718210 1573895904.40 151.4877 59.9971 32.0000 1.9505 1.9596 408.6346 410.9655 0.3571 -1.0000 -1.0000 1718273 1573895904.50 151.4877 59.9971 32.0000 1.9501 1.9593 408.5396 410.8701 0.3572 -1.0000 -1.0000 1718335 1573895904.60 151.4877 59.9971 32.0000 1.9491 1.9582 408.5104 410.8411 0.3571 -1.0000 -1.0000 1718413 1573895904.70 151.4877 59.9971 32.0000 1.9510 1.9601 408.4805 410.8090 0.3569 -1.0000 -1.0000 1718585 1573895904.80 151.4877 59.9971 32.0000 1.9506 1.9597 408.4751 410.8058 0.3573 -1.0000 -1.0000 1718648 1573895904.90 151.5109 59.9972 32.0000 1.9500 1.9591 408.5767 410.9087 0.3574 -1.0000 -1.0000 1718726 1573895905.00 151.5178 59.9972 32.0000 1.9500 1.9591 408.5197 410.8507 0.3571 -1.0000 -1.0000 1718788 1573895905.10 151.5178 59.9972 32.0000 1.9502 1.9594 408.3820 410.7123 0.3573 -1.0000 -1.0000 1718851 1573895905.20 151.5178 59.9972 32.0000 1.9506 1.9597 408.3874 410.7191 0.3575 -1.0000 -1.0000 1719085 1573895905.30 151.5178 59.9972 32.0000 1.9506 1.9597 408.4349 410.7677 0.3576 -1.0000 -1.0000 1719148 1573895905.40 151.5111 59.9972 32.0000 1.9506 1.9597 408.4825 410.8156 0.3576 -1.0000 -1.0000 1719226 1573895905.50 151.4484 59.9972 32.0000 1.9499 1.9590 408.5258 410.8589 0.3575 -1.0000 -1.0000 1719288 1573895905.60 151.4484 59.9972 32.0000 1.9497 1.9589 408.5486 410.8816 0.3576 -1.0000 -1.0000 1719351 1573895905.70 151.4484 59.9972 32.0000 1.9494 1.9585 408.6477 410.9827 0.3577 -1.0000 -1.0000 1720085 1573895905.80 151.4484 59.9972 32.0000 1.9497 1.9588 408.5370 410.8712 0.3577 -1.0000 -1.0000 1720148 1573895905.90 151.4484 59.9972 32.0000 1.9500 1.9592 408.6212 410.9556 0.3577 -1.0000 -1.0000 1720210 1573895906.00 151.4880 59.9972 32.0000 1.9498 1.9589 408.5067 410.8386 0.3574 -1.0000 -1.0000 1720319 1573895906.10 151.4880 59.9972 32.0000 1.9501 1.9593 408.6006 410.9321 0.3572 -1.0000 -1.0000 1720460 1573895906.20 151.4880 59.9972 32.0000 1.9499 1.9590 408.5006 410.8318 0.3574 -1.0000 -1.0000 1720585 1573895906.30 151.4880 59.9972 32.0000 1.9506 1.9598 408.4517 410.7835 0.3574 -1.0000 -1.0000 1720663 1573895906.40 151.4880 59.9972 32.0000 1.9504 1.9595 408.4702 410.8024 0.3575 -1.0000 -1.0000 1720726 1573895906.50 151.5411 59.9972 32.0000 1.9506 1.9597 408.3638 410.6951 0.3574 -1.0000 -1.0000 1720788 1573895906.60 151.5677 59.9972 32.0000 1.9508 1.9600 408.3520 410.6824 0.3573 -1.0000 -1.0000 1720851 1573895906.70 151.5677 59.9972 32.0000 1.9509 1.9600 408.4116 410.7427 0.3573 -1.0000 -1.0000 1720913 1573895906.80 151.5677 59.9972 32.0000 1.9511 1.9603 408.3992 410.7290 0.3571 -1.0000 -1.0000 1720976 1573895906.90 151.5677 59.9972 32.0000 1.9503 1.9595 408.4204 410.7503 0.3572 -1.0000 -1.0000 1721054 1573895907.00 151.5677 59.9972 32.0000 1.9499 1.9591 408.4186 410.7488 0.3572 -1.0000 -1.0000 1721116 1573895907.10 151.5575 59.9972 32.0000 1.9503 1.9594 408.3576 410.6870 0.3572 -1.0000 -1.0000 1721194 1573895907.20 151.5575 59.9972 32.0000 1.9494 1.9585 408.4884 410.8193 0.3572 -1.0000 -1.0000 1721257 1573895907.30 151.5575 59.9972 32.0000 1.9505 1.9596 408.5443 410.8754 0.3573 -1.0000 -1.0000 1721835 1573895907.40 151.5575 59.9972 32.0000 1.9504 1.9595 408.5884 410.9204 0.3574 -1.0000 -1.0000 1721913 1573895907.50 151.5575 59.9972 32.0000 1.9503 1.9595 408.5698 410.9023 0.3574 -1.0000 -1.0000 1721976 1573895907.60 151.4932 59.9972 32.0000 1.9499 1.9591 408.4854 410.8177 0.3575 -1.0000 -1.0000 1722038 1573895907.70 151.4836 59.9972 32.0000 1.9505 1.9596 408.4592 410.7914 0.3575 -1.0000 -1.0000 1722101 1573895907.80 151.4836 59.9972 32.0000 1.9509 1.9601 408.3719 410.7037 0.3575 -1.0000 -1.0000 1722163 1573895907.90 151.4836 59.9972 32.0000 1.9508 1.9599 408.4352 410.7659 0.3572 -1.0000 -1.0000 1722242 1573895908.00 151.4836 59.9972 32.0000 1.9507 1.9598 408.4503 410.7795 0.3570 -1.0000 -1.0000 1722304 1573895908.10 151.4820 59.9972 32.0000 1.9501 1.9592 408.3678 410.6963 0.3569 -1.0000 -1.0000 1722367 1573895908.20 151.4316 59.9972 32.0000 1.9510 1.9601 408.3664 410.6933 0.3567 -1.0000 -1.0000 1722429 1573895908.30 151.4316 59.9972 32.0000 1.9505 1.9596 408.3275 410.6540 0.3568 -1.0000 -1.0000 1722507 1573895908.40 151.4316 59.9972 32.0000 1.9506 1.9597 408.4828 410.8123 0.3570 -1.0000 -1.0000 1722570 1573895908.50 151.4316 59.9972 32.0000 1.9495 1.9586 408.5944 410.9234 0.3568 -1.0000 -1.0000 1722632 1573895908.60 151.4316 59.9972 32.0000 1.9495 1.9586 408.5671 410.8955 0.3568 -1.0000 -1.0000 1722710 1573895908.70 151.4316 59.9972 32.0000 1.9497 1.9588 408.4989 410.8272 0.3569 -1.0000 -1.0000 1722773 1573895908.80 151.4292 59.9972 32.0000 1.9500 1.9591 408.5444 410.8734 0.3569 -1.0000 -1.0000 1722835 1573895908.90 151.4232 59.9972 32.0000 1.9501 1.9593 408.5109 410.8403 0.3570 -1.0000 -1.0000 1722898 1573895909.00 151.4232 59.9972 32.0000 1.9496 1.9587 408.4491 410.7780 0.3571 -1.0000 -1.0000 1722960 1573895909.10 151.4232 59.9972 32.0000 1.9500 1.9592 408.4917 410.8223 0.3572 -1.0000 -1.0000 1723038 1573895909.20 151.4232 59.9972 32.0000 1.9509 1.9601 408.4141 410.7437 0.3571 -1.0000 -1.0000 1723101 1573895909.30 151.4232 59.9972 32.0000 1.9507 1.9599 408.4532 410.7821 0.3571 -1.0000 -1.0000 1723319 1573895909.40 151.4986 59.9972 32.0000 1.9515 1.9606 408.3653 410.6944 0.3571 -1.0000 -1.0000 1723398 1573895909.50 151.5119 59.9972 32.0000 1.9502 1.9593 408.4595 410.7889 0.3570 -1.0000 -1.0000 1723460 1573895909.60 151.5119 59.9972 32.0000 1.9495 1.9587 408.4358 410.7643 0.3569 -1.0000 -1.0000 1723523 1573895909.70 151.5119 59.9972 32.0000 1.9496 1.9587 408.4542 410.7824 0.3568 -1.0000 -1.0000 1723601 1573895909.80 151.5119 59.9972 32.0000 1.9496 1.9587 408.4826 410.8096 0.3567 -1.0000 -1.0000 1723819 1573895909.90 151.4795 59.9973 32.0000 1.9495 1.9586 408.5505 410.8775 0.3566 -1.0000 -1.0000 1723882 1573895910.00 151.3397 59.9973 32.0000 1.9494 1.9585 408.5807 410.9064 0.3563 -1.0000 -1.0000 1723960 1573895910.10 151.3397 59.9973 32.0000 1.9489 1.9580 408.5529 410.8773 0.3562 -1.0000 -1.0000 1724023 1573895910.20 151.3397 59.9973 32.0000 1.9484 1.9575 408.4903 410.8141 0.3562 -1.0000 -1.0000 1724085 1573895910.30 151.3397 59.9973 32.0000 1.9496 1.9587 408.4554 410.7802 0.3563 -1.0000 -1.0000 1724585 1573895910.40 151.3397 59.9973 32.0000 1.9504 1.9595 408.3954 410.7207 0.3565 -1.0000 -1.0000 1724648 1573895910.50 151.3397 59.9973 32.0000 1.9503 1.9594 408.4080 410.7332 0.3563 -1.0000 -1.0000 1724710 1573895910.60 151.4569 59.9973 32.0000 1.9501 1.9592 408.3789 410.7020 0.3562 -1.0000 -1.0000 1724804 1573895910.70 151.4569 59.9973 32.0000 1.9502 1.9593 408.3840 410.7075 0.3562 -1.0000 -1.0000 1724867 1573895910.80 151.4569 59.9973 32.0000 1.9497 1.9588 408.4305 410.7555 0.3563 -1.0000 -1.0000 1724929 1573895910.90 151.4569 59.9973 32.0000 1.9503 1.9594 408.3299 410.6524 0.3561 -1.0000 -1.0000 1725116 1573895911.00 151.4569 59.9973 32.0000 1.9500 1.9591 408.4163 410.7395 0.3562 -1.0000 -1.0000 1725179 1573895911.10 151.4376 59.9973 32.0000 1.9494 1.9585 408.4671 410.7912 0.3562 -1.0000 -1.0000 1725257 1573895911.20 151.3606 59.9973 32.0000 1.9488 1.9580 408.4497 410.7746 0.3565 -1.0000 -1.0000 1725366 1573895911.30 151.3606 59.9973 32.0000 1.9491 1.9582 408.4761 410.7998 0.3562 -1.0000 -1.0000 1725429 1573895911.40 151.3606 59.9973 32.0000 1.9494 1.9585 408.4949 410.8189 0.3562 -1.0000 -1.0000 1725491 1573895911.50 151.3606 59.9973 32.0000 1.9497 1.9588 408.5337 410.8572 0.3561 -1.0000 -1.0000 1725554 1573895911.60 151.3606 59.9973 32.0000 1.9494 1.9586 408.6204 410.9476 0.3566 -1.0000 -1.0000 1725616 1573895911.70 151.4583 59.9973 32.0000 1.9509 1.9600 408.5181 410.8447 0.3565 -1.0000 -1.0000 1725694 1573895911.80 151.4583 59.9973 32.0000 1.9504 1.9596 408.4351 410.7612 0.3567 -1.0000 -1.0000 1725757 1573895911.90 151.4583 59.9973 32.0000 1.9512 1.9603 408.3313 410.6556 0.3564 -1.0000 -1.0000 1726069 1573895912.00 151.4583 59.9973 32.0000 1.9513 1.9604 408.3508 410.6764 0.3565 -1.0000 -1.0000 1726148 1573895912.10 151.4583 59.9973 32.0000 1.9498 1.9589 408.3704 410.6963 0.3567 -1.0000 -1.0000 1726210 1573895912.20 151.4475 59.9973 32.0000 1.9500 1.9591 408.4630 410.7888 0.3565 -1.0000 -1.0000 1726288 1573895912.30 151.4445 59.9973 32.0000 1.9498 1.9589 408.5430 410.8701 0.3566 -1.0000 -1.0000 1726444 1573895912.40 151.4445 59.9973 32.0000 1.9499 1.9590 408.4921 410.8204 0.3570 -1.0000 -1.0000 1726507 1573895912.50 151.4445 59.9973 32.0000 1.9495 1.9586 408.5348 410.8628 0.3568 -1.0000 -1.0000 1726569 1573895912.60 151.4445 59.9973 32.0000 1.9495 1.9586 408.6028 410.9315 0.3569 -1.0000 -1.0000 1726648 1573895912.70 151.4445 59.9973 32.0000 1.9495 1.9586 408.5545 410.8841 0.3570 -1.0000 -1.0000 1726710 1573895912.80 151.3623 59.9973 32.0000 1.9497 1.9588 408.5622 410.8897 0.3567 -1.0000 -1.0000 1726773 1573895912.90 151.3623 59.9973 32.0000 1.9499 1.9590 408.4902 410.8195 0.3571 -1.0000 -1.0000 1727429 1573895913.00 151.3623 59.9973 32.0000 1.9503 1.9594 408.3138 410.6420 0.3569 -1.0000 -1.0000 1727491 1573895913.10 151.3623 59.9973 32.0000 1.9504 1.9595 408.3065 410.6339 0.3569 -1.0000 -1.0000 1727601 1573895913.20 151.3623 59.9973 32.0000 1.9508 1.9599 408.3220 410.6506 0.3571 -1.0000 -1.0000 1727663 1573895913.30 151.3904 59.9973 32.0000 1.9503 1.9594 408.3976 410.7259 0.3568 -1.0000 -1.0000 1727726 1573895913.40 151.4184 59.9973 32.0000 1.9497 1.9589 408.3089 410.6359 0.3568 -1.0000 -1.0000 1727788 1573895913.50 151.4184 59.9973 32.0000 1.9496 1.9588 408.3360 410.6640 0.3570 -1.0000 -1.0000 1727851 1573895913.60 151.4184 59.9973 32.0000 1.9496 1.9587 408.3742 410.7026 0.3569 -1.0000 -1.0000 1727913 1573895913.70 151.4184 59.9973 32.0000 1.9491 1.9583 408.4819 410.8119 0.3571 -1.0000 -1.0000 1727991 1573895913.80 151.4184 59.9973 32.0000 1.9496 1.9588 408.4219 410.7509 0.3570 -1.0000 -1.0000 1728054 1573895913.90 151.4080 59.9973 32.0000 1.9497 1.9588 408.5239 410.8528 0.3570 -1.0000 -1.0000 1728116 1573895914.00 151.4080 59.9973 32.0000 1.9497 1.9588 408.5680 410.8985 0.3571 -1.0000 -1.0000 1728194 1573895914.10 151.4080 59.9973 32.0000 1.9500 1.9591 408.4281 410.7576 0.3571 -1.0000 -1.0000 1728257 1573895914.20 151.4080 59.9973 32.0000 1.9513 1.9604 408.4780 410.8084 0.3572 -1.0000 -1.0000 1728319 1573895914.30 151.4080 59.9973 32.0000 1.9511 1.9603 408.5234 410.8539 0.3572 -1.0000 -1.0000 1728398 1573895914.40 151.4883 59.9973 32.0000 1.9507 1.9598 408.4125 410.7421 0.3571 -1.0000 -1.0000 1728444 1573895914.50 151.5100 59.9973 32.0000 1.9506 1.9597 408.4923 410.8219 0.3571 -1.0000 -1.0000 1728523 1573895914.60 151.5100 59.9973 32.0000 1.9506 1.9598 408.3781 410.7079 0.3572 -1.0000 -1.0000 1728585 1573895914.70 151.5100 59.9973 32.0000 1.9500 1.9592 408.2591 410.5878 0.3571 -1.0000 -1.0000 1728648 1573895914.80 151.5100 59.9973 32.0000 1.9501 1.9592 408.4206 410.7500 0.3570 -1.0000 -1.0000 1728710 1573895914.90 151.5100 59.9973 32.0000 1.9501 1.9593 408.4641 410.7924 0.3569 -1.0000 -1.0000 1728867 1573895915.00 151.4643 59.9969 32.0000 1.9494 1.9585 408.5302 410.8599 0.3570 -1.0000 -1.0000 1728913 1573895915.10 151.4643 59.9969 32.0000 1.9498 1.9589 408.5899 410.9210 0.3573 -1.0000 -1.0000 1728991 1573895915.20 151.4643 59.9969 32.0000 1.9493 1.9584 408.5308 410.8612 0.3571 -1.0000 -1.0000 1729054 1573895915.30 151.4643 59.9969 32.0000 1.9502 1.9593 408.4907 410.8218 0.3574 -1.0000 -1.0000 1729132 1573895915.40 151.4643 59.9969 32.0000 1.9508 1.9599 408.4277 410.7592 0.3573 -1.0000 -1.0000 1729194 1573895915.50 151.4678 59.9969 32.0000 1.9507 1.9599 408.3637 410.6960 0.3577 -1.0000 -1.0000 1729382 1573895915.60 151.4678 59.9969 32.0000 1.9499 1.9590 408.3485 410.6795 0.3574 -1.0000 -1.0000 1729444 1573895915.70 151.4678 59.9969 32.0000 1.9496 1.9587 408.3673 410.6990 0.3575 -1.0000 -1.0000 1729507 1573895915.80 151.4678 59.9969 32.0000 1.9501 1.9593 408.3618 410.6944 0.3576 -1.0000 -1.0000 1729569 1573895915.90 151.4678 59.9969 32.0000 1.9498 1.9589 408.4102 410.7414 0.3574 -1.0000 -1.0000 1729632 1573895916.00 151.4678 59.9969 32.0000 1.9502 1.9593 408.4055 410.7383 0.3577 -1.0000 -1.0000 1729866 1573895916.10 151.3786 59.9969 32.0000 1.9499 1.9590 408.4677 410.8014 0.3577 -1.0000 -1.0000 1729929 1573895916.20 151.3786 59.9969 32.0000 1.9493 1.9585 408.5662 410.8994 0.3576 -1.0000 -1.0000 1729991 1573895916.30 151.3786 59.9969 32.0000 1.9492 1.9583 408.4886 410.8213 0.3575 -1.0000 -1.0000 1730069 1573895916.40 151.3786 59.9969 32.0000 1.9496 1.9588 408.5372 410.8706 0.3576 -1.0000 -1.0000 1730132 1573895916.50 151.3786 59.9969 32.0000 1.9498 1.9589 408.5567 410.8908 0.3577 -1.0000 -1.0000 1730898 1573895916.60 151.5358 59.9969 32.0000 1.9498 1.9590 408.5790 410.9133 0.3577 -1.0000 -1.0000 1731007 1573895916.70 151.5440 59.9969 32.0000 1.9501 1.9593 408.5610 410.8941 0.3576 -1.0000 -1.0000 1731069 1573895916.80 151.5440 59.9969 32.0000 1.9499 1.9591 408.5814 410.9151 0.3575 -1.0000 -1.0000 1731132 1573895916.90 151.5440 59.9969 32.0000 1.9499 1.9590 408.6614 410.9932 0.3573 -1.0000 -1.0000 1731194 1573895917.00 151.5440 59.9969 32.0000 1.9492 1.9584 408.4964 410.8291 0.3575 -1.0000 -1.0000 1731273 1573895917.10 151.5352 59.9969 32.0000 1.9496 1.9588 408.3975 410.7290 0.3575 -1.0000 -1.0000 1731351 1573895917.20 151.4219 59.9969 32.0000 1.9506 1.9597 408.3764 410.7084 0.3575 -1.0000 -1.0000 1731444 1573895917.30 151.4219 59.9969 32.0000 1.9510 1.9601 408.3454 410.6781 0.3576 -1.0000 -1.0000 1731507 1573895917.40 151.4219 59.9969 32.0000 1.9510 1.9602 408.4031 410.7359 0.3577 -1.0000 -1.0000 1731569 1573895917.50 151.4219 59.9969 32.0000 1.9504 1.9596 408.4176 410.7504 0.3576 -1.0000 -1.0000 1731632 1573895917.60 151.4219 59.9969 32.0000 1.9497 1.9588 408.5397 410.8734 0.3577 -1.0000 -1.0000 1731694 1573895917.70 151.4763 59.9969 32.0000 1.9505 1.9596 408.5874 410.9221 0.3577 -1.0000 -1.0000 1731773 1573895917.80 151.4763 59.9969 32.0000 1.9501 1.9593 408.5326 410.8653 0.3574 -1.0000 -1.0000 1731835 1573895917.90 151.4763 59.9969 32.0000 1.9497 1.9589 408.5315 410.8627 0.3573 -1.0000 -1.0000 1731898 1573895918.00 151.4763 59.9969 32.0000 1.9500 1.9592 408.4851 410.8159 0.3572 -1.0000 -1.0000 1732085 1573895918.10 151.4763 59.9969 32.0000 1.9490 1.9582 408.5545 410.8870 0.3575 -1.0000 -1.0000 1732148 1573895918.20 151.4666 59.9969 32.0000 1.9495 1.9587 408.4687 410.8003 0.3573 -1.0000 -1.0000 1732210 1573895918.30 151.4467 59.9969 32.0000 1.9508 1.9599 408.3929 410.7227 0.3572 -1.0000 -1.0000 1732273 1573895918.40 151.4467 59.9969 32.0000 1.9501 1.9592 408.4286 410.7590 0.3573 -1.0000 -1.0000 1732335 1573895918.50 151.4467 59.9969 32.0000 1.9505 1.9597 408.3782 410.7097 0.3574 -1.0000 -1.0000 1733101 1573895918.60 151.4467 59.9969 32.0000 1.9495 1.9587 408.4239 410.7539 0.3572 -1.0000 -1.0000 1733163 1573895918.70 151.4467 59.9969 32.0000 1.9505 1.9596 408.4246 410.7558 0.3574 -1.0000 -1.0000 1733226 1573895918.80 151.4557 59.9969 32.0000 1.9499 1.9590 408.5349 410.8670 0.3575 -1.0000 -1.0000 1733288 1573895918.90 151.5317 59.9969 32.0000 1.9494 1.9586 408.5731 410.9064 0.3576 -1.0000 -1.0000 1733366 1573895919.00 151.5317 59.9969 32.0000 1.9492 1.9583 408.5848 410.9187 0.3576 -1.0000 -1.0000 1733429 1573895919.10 151.5317 59.9969 32.0000 1.9501 1.9593 408.5045 410.8384 0.3576 -1.0000 -1.0000 1733507 1573895919.20 151.5317 59.9969 32.0000 1.9492 1.9583 408.4365 410.7686 0.3576 -1.0000 -1.0000 1733585 1573895919.30 151.5317 59.9969 32.0000 1.9501 1.9592 408.4055 410.7381 0.3576 -1.0000 -1.0000 1733663 1573895919.40 151.5083 59.9969 32.0000 1.9508 1.9600 408.4664 410.8001 0.3577 -1.0000 -1.0000 1733741 1573895919.50 151.5083 59.9969 32.0000 1.9502 1.9594 408.4662 410.7991 0.3576 -1.0000 -1.0000 1733804 1573895919.60 151.5083 59.9969 32.0000 1.9510 1.9601 408.4384 410.7714 0.3576 -1.0000 -1.0000 1733866 1573895919.70 151.5083 59.9969 32.0000 1.9509 1.9600 408.5267 410.8597 0.3575 -1.0000 -1.0000 1733944 1573895919.80 151.5083 59.9969 32.0000 1.9507 1.9598 408.5975 410.9300 0.3575 -1.0000 -1.0000 1734007 1573895919.90 151.5589 59.9971 32.0000 1.9506 1.9598 408.5714 410.9053 0.3576 -1.0000 -1.0000 1734069 1573895920.00 151.6157 59.9973 32.0000 1.9502 1.9594 408.6680 411.0032 0.3578 -1.0000 -1.0000 1734132 1573895920.10 151.6157 59.9973 32.0000 1.9504 1.9595 408.6719 411.0057 0.3575 -1.0000 -1.0000 1734194 1573895920.20 151.6157 59.9973 32.0000 1.9509 1.9600 408.6690 411.0025 0.3576 -1.0000 -1.0000 1734257 1573895920.30 151.6157 59.9973 32.0000 1.9509 1.9601 408.5819 410.9175 0.3579 -1.0000 -1.0000 1734335 1573895920.40 151.6157 59.9973 32.0000 1.9497 1.9588 408.5122 410.8465 0.3577 -1.0000 -1.0000 1734398 1573895920.50 151.6157 59.9973 32.0000 1.9509 1.9600 408.4004 410.7338 0.3578 -1.0000 -1.0000 1734460 1573895920.60 151.5227 59.9973 32.0000 1.9506 1.9597 408.3973 410.7300 0.3575 -1.0000 -1.0000 1734632 1573895920.70 151.5227 59.9973 32.0000 1.9506 1.9597 408.3655 410.6968 0.3576 -1.0000 -1.0000 1734694 1573895920.80 151.5227 59.9973 32.0000 1.9507 1.9599 408.4890 410.8234 0.3577 -1.0000 -1.0000 1734757 1573895920.90 151.5227 59.9973 32.0000 1.9502 1.9593 408.6824 411.0171 0.3577 -1.0000 -1.0000 1734835 1573895921.00 151.5227 59.9973 32.0000 1.9504 1.9595 408.6835 411.0190 0.3577 -1.0000 -1.0000 1734898 1573895921.10 151.6115 59.9973 32.0000 1.9501 1.9592 408.6307 410.9643 0.3576 -1.0000 -1.0000 1735382 1573895921.20 151.6158 59.9973 32.0000 1.9505 1.9597 408.5885 410.9225 0.3577 -1.0000 -1.0000 1735444 1573895921.30 151.6158 59.9973 32.0000 1.9506 1.9597 408.5549 410.8884 0.3576 -1.0000 -1.0000 1735507 1573895921.40 151.6158 59.9973 32.0000 1.9509 1.9601 408.5000 410.8339 0.3577 -1.0000 -1.0000 1735585 1573895921.50 151.6158 59.9973 32.0000 1.9510 1.9602 408.4802 410.8141 0.3577 -1.0000 -1.0000 1735648 1573895921.60 151.6158 59.9973 32.0000 1.9508 1.9599 408.4250 410.7574 0.3576 -1.0000 -1.0000 1735882 1573895921.70 151.4967 59.9973 32.0000 1.9507 1.9599 408.4363 410.7690 0.3576 -1.0000 -1.0000 1735960 1573895921.80 151.4967 59.9973 32.0000 1.9516 1.9607 408.4317 410.7632 0.3574 -1.0000 -1.0000 1736023 1573895921.90 151.4967 59.9973 32.0000 1.9513 1.9604 408.4674 410.8016 0.3577 -1.0000 -1.0000 1736085 1573895922.00 151.4967 59.9973 32.0000 1.9501 1.9593 408.6021 410.9351 0.3575 -1.0000 -1.0000 1736148 1573895922.10 151.4967 59.9973 32.0000 1.9501 1.9592 408.6324 410.9662 0.3575 -1.0000 -1.0000 1736210 1573895922.20 151.5785 59.9973 32.0000 1.9499 1.9591 408.5684 410.9017 0.3576 -1.0000 -1.0000 1736273 1573895922.30 151.5785 59.9973 32.0000 1.9502 1.9593 408.4287 410.7614 0.3576 -1.0000 -1.0000 1736351 1573895922.40 151.5785 59.9973 32.0000 1.9511 1.9603 408.4708 410.8043 0.3576 -1.0000 -1.0000 1736413 1573895922.50 151.5785 59.9973 32.0000 1.9515 1.9606 408.4364 410.7703 0.3578 -1.0000 -1.0000 1736476 1573895922.60 151.5785 59.9973 32.0000 1.9506 1.9597 408.3609 410.6944 0.3577 -1.0000 -1.0000 1736554 1573895922.70 151.5598 59.9973 32.0000 1.9508 1.9599 408.3999 410.7336 0.3578 -1.0000 -1.0000 1736616 1573895922.80 151.5435 59.9973 32.0000 1.9501 1.9593 408.5500 410.8841 0.3576 -1.0000 -1.0000 1736679 1573895922.90 151.5435 59.9973 32.0000 1.9501 1.9592 408.5677 410.9010 0.3576 -1.0000 -1.0000 1736757 1573895923.00 151.5435 59.9973 32.0000 1.9494 1.9586 408.5674 410.9009 0.3576 -1.0000 -1.0000 1736819 1573895923.10 151.5435 59.9973 32.0000 1.9495 1.9586 408.5137 410.8464 0.3575 -1.0000 -1.0000 1736898 1573895923.20 151.5435 59.9973 32.0000 1.9497 1.9589 408.5796 410.9122 0.3575 -1.0000 -1.0000 1737132 1573895923.30 151.4554 59.9973 32.0000 1.9509 1.9600 408.4737 410.8065 0.3574 -1.0000 -1.0000 1737179 1573895923.40 151.4554 59.9973 32.0000 1.9502 1.9593 408.4662 410.7979 0.3574 -1.0000 -1.0000 1737257 1573895923.50 151.4554 59.9973 32.0000 1.9509 1.9600 408.5389 410.8713 0.3575 -1.0000 -1.0000 1737319 1573895923.60 151.4554 59.9973 32.0000 1.9508 1.9600 408.4412 410.7732 0.3574 -1.0000 -1.0000 1737382 1573895923.70 151.4554 59.9973 32.0000 1.9514 1.9605 408.4354 410.7668 0.3574 -1.0000 -1.0000 1737866 1573895923.80 151.5020 59.9973 32.0000 1.9512 1.9603 408.3895 410.7215 0.3575 -1.0000 -1.0000 1737929 1573895923.90 151.5295 59.9973 32.0000 1.9512 1.9604 408.4298 410.7618 0.3575 -1.0000 -1.0000 1738007 1573895924.00 151.5295 59.9973 32.0000 1.9502 1.9594 408.4679 410.8023 0.3578 -1.0000 -1.0000 1738069 1573895924.10 151.5295 59.9973 32.0000 1.9508 1.9600 408.4222 410.7544 0.3575 -1.0000 -1.0000 1738132 1573895924.20 151.5295 59.9973 32.0000 1.9496 1.9587 408.5414 410.8747 0.3576 -1.0000 -1.0000 1738367 1573895924.30 151.5295 59.9973 32.0000 1.9501 1.9592 408.5556 410.8892 0.3576 -1.0000 -1.0000 1738429 1573895924.40 151.5096 59.9973 32.0000 1.9500 1.9591 408.6198 410.9550 0.3578 -1.0000 -1.0000 1738492 1573895924.50 151.5096 59.9973 32.0000 1.9499 1.9591 408.5524 410.8867 0.3577 -1.0000 -1.0000 1738554 1573895924.60 151.5096 59.9973 32.0000 1.9503 1.9595 408.4560 410.7889 0.3576 -1.0000 -1.0000 1738632 1573895924.70 151.5096 59.9973 32.0000 1.9513 1.9604 408.5033 410.8380 0.3578 -1.0000 -1.0000 1738851 1573895924.80 151.5096 59.9973 32.0000 1.9513 1.9605 408.4044 410.7384 0.3578 -1.0000 -1.0000 1738913 1573895924.90 151.5096 59.9973 32.0000 1.9505 1.9596 408.3550 410.6871 0.3575 -1.0000 -1.0000 1738992 1573895925.00 151.5748 59.9976 32.0000 1.9506 1.9597 408.5396 410.8730 0.3575 -1.0000 -1.0000 1739054 1573895925.10 151.5748 59.9976 32.0000 1.9505 1.9596 408.5135 410.8459 0.3575 -1.0000 -1.0000 1739132 1573895925.20 151.5748 59.9976 32.0000 1.9504 1.9595 408.5813 410.9129 0.3572 -1.0000 -1.0000 1739351 1573895925.30 151.5748 59.9976 32.0000 1.9500 1.9591 408.5992 410.9297 0.3572 -1.0000 -1.0000 1739413 1573895925.40 151.5748 59.9976 32.0000 1.9500 1.9592 408.4263 410.7581 0.3575 -1.0000 -1.0000 1739491 1573895925.50 151.5590 59.9976 32.0000 1.9506 1.9598 408.4427 410.7743 0.3573 -1.0000 -1.0000 1739554 1573895925.60 151.5067 59.9976 32.0000 1.9500 1.9592 408.3941 410.7260 0.3574 -1.0000 -1.0000 1739616 1573895925.70 151.5067 59.9976 32.0000 1.9505 1.9597 408.3461 410.6767 0.3574 -1.0000 -1.0000 1739866 1573895925.80 151.5067 59.9976 32.0000 1.9505 1.9597 408.3945 410.7253 0.3573 -1.0000 -1.0000 1739929 1573895925.90 151.5067 59.9976 32.0000 1.9503 1.9595 408.4426 410.7743 0.3574 -1.0000 -1.0000 1739991 1573895926.00 151.5067 59.9976 32.0000 1.9508 1.9599 408.4921 410.8238 0.3574 -1.0000 -1.0000 1740054 1573895926.10 151.4833 59.9976 32.0000 1.9506 1.9597 408.6174 410.9503 0.3575 -1.0000 -1.0000 1740132 1573895926.20 151.4833 59.9976 32.0000 1.9503 1.9594 408.6120 410.9447 0.3574 -1.0000 -1.0000 1740413 1573895926.30 151.4833 59.9976 32.0000 1.9505 1.9597 408.6366 410.9705 0.3577 -1.0000 -1.0000 1740476 1573895926.40 151.4833 59.9976 32.0000 1.9499 1.9590 408.6422 410.9759 0.3574 -1.0000 -1.0000 1740538 1573895926.50 151.4833 59.9976 32.0000 1.9507 1.9598 408.4986 410.8319 0.3576 -1.0000 -1.0000 1740601 1573895926.60 151.5497 59.9976 32.0000 1.9515 1.9607 408.3945 410.7272 0.3577 -1.0000 -1.0000 1740679 1573895926.70 151.5916 59.9976 32.0000 1.9511 1.9603 408.3910 410.7249 0.3578 -1.0000 -1.0000 1740913 1573895926.80 151.5916 59.9976 32.0000 1.9500 1.9591 408.4374 410.7697 0.3575 -1.0000 -1.0000 1740976 1573895926.90 151.5916 59.9976 32.0000 1.9498 1.9589 408.6643 410.9983 0.3576 -1.0000 -1.0000 1741038 1573895927.00 151.5916 59.9976 32.0000 1.9506 1.9597 408.5087 410.8426 0.3578 -1.0000 -1.0000 1741101 1573895927.10 151.5916 59.9976 32.0000 1.9506 1.9597 408.5137 410.8454 0.3575 -1.0000 -1.0000 1741179 1573895927.20 151.4769 59.9976 32.0000 1.9503 1.9595 408.4850 410.8192 0.3578 -1.0000 -1.0000 1741241 1573895927.30 151.4769 59.9976 32.0000 1.9503 1.9595 408.6074 410.9422 0.3577 -1.0000 -1.0000 1741335 1573895927.40 151.4769 59.9976 32.0000 1.9497 1.9589 408.6008 410.9356 0.3577 -1.0000 -1.0000 1741413 1573895927.50 151.4769 59.9976 32.0000 1.9501 1.9593 408.5867 410.9218 0.3579 -1.0000 -1.0000 1741476 1573895927.60 151.4769 59.9976 32.0000 1.9501 1.9593 408.5038 410.8389 0.3578 -1.0000 -1.0000 1741523 1573895927.70 151.5547 59.9976 32.0000 1.9505 1.9597 408.3574 410.6919 0.3579 -1.0000 -1.0000 1741601 1573895927.80 151.5547 59.9976 32.0000 1.9503 1.9595 408.3495 410.6829 0.3578 -1.0000 -1.0000 1742116 1573895927.90 151.5547 59.9976 32.0000 1.9507 1.9598 408.4289 410.7619 0.3575 -1.0000 -1.0000 1742179 1573895928.00 151.5547 59.9976 32.0000 1.9500 1.9592 408.5200 410.8547 0.3579 -1.0000 -1.0000 1742242 1573895928.10 151.5547 59.9976 32.0000 1.9497 1.9588 408.6177 410.9525 0.3578 -1.0000 -1.0000 1742304 1573895928.20 151.5465 59.9976 32.0000 1.9498 1.9590 408.4731 410.8061 0.3575 -1.0000 -1.0000 1742367 1573895928.30 151.4899 59.9976 32.0000 1.9497 1.9588 408.6023 410.9340 0.3574 -1.0000 -1.0000 1742616 1573895928.40 151.4899 59.9976 32.0000 1.9497 1.9589 408.6595 410.9936 0.3576 -1.0000 -1.0000 1742679 1573895928.50 151.4899 59.9976 32.0000 1.9505 1.9597 408.6944 411.0295 0.3578 -1.0000 -1.0000 1742742 1573895928.60 151.4899 59.9976 32.0000 1.9500 1.9591 408.6554 410.9908 0.3577 -1.0000 -1.0000 1742804 1573895928.70 151.4899 59.9976 32.0000 1.9499 1.9590 408.6238 410.9577 0.3577 -1.0000 -1.0000 1742867 1573895928.80 151.5731 59.9976 32.0000 1.9508 1.9599 408.4568 410.7909 0.3578 -1.0000 -1.0000 1743101 1573895928.90 151.5731 59.9976 32.0000 1.9514 1.9606 408.4557 410.7886 0.3576 -1.0000 -1.0000 1743179 1573895929.00 151.5731 59.9976 32.0000 1.9510 1.9602 408.4740 410.8069 0.3575 -1.0000 -1.0000 1743241 1573895929.10 151.5731 59.9976 32.0000 1.9510 1.9601 408.4565 410.7884 0.3574 -1.0000 -1.0000 1743319 1573895929.20 151.5731 59.9976 32.0000 1.9509 1.9600 408.5291 410.8605 0.3573 -1.0000 -1.0000 1743429 1573895929.30 151.5134 59.9976 32.0000 1.9511 1.9602 408.4639 410.7953 0.3573 -1.0000 -1.0000 1743538 1573895929.40 151.4907 59.9976 32.0000 1.9508 1.9600 408.4818 410.8139 0.3575 -1.0000 -1.0000 1743601 1573895929.50 151.4907 59.9976 32.0000 1.9504 1.9595 408.6062 410.9397 0.3576 -1.0000 -1.0000 1743663 1573895929.60 151.4907 59.9976 32.0000 1.9499 1.9591 408.5980 410.9316 0.3575 -1.0000 -1.0000 1743726 1573895929.70 151.4907 59.9976 32.0000 1.9504 1.9595 408.5559 410.8876 0.3573 -1.0000 -1.0000 1743804 1573895929.80 151.4931 59.9976 32.0000 1.9502 1.9594 408.6270 410.9584 0.3573 -1.0000 -1.0000 1743866 1573895929.90 151.5449 59.9981 32.0000 1.9497 1.9588 408.6303 410.9641 0.3575 -1.0000 -1.0000 1743929 1573895930.00 151.5449 59.9981 32.0000 1.9510 1.9601 408.6044 410.9369 0.3574 -1.0000 -1.0000 1744007 1573895930.10 151.5449 59.9981 32.0000 1.9497 1.9588 408.5705 410.9042 0.3575 -1.0000 -1.0000 1744069 1573895930.20 151.5449 59.9981 32.0000 1.9499 1.9590 408.5839 410.9157 0.3573 -1.0000 -1.0000 1744132 1573895930.30 151.5449 59.9981 32.0000 1.9507 1.9599 408.4994 410.8306 0.3573 -1.0000 -1.0000 1744194 1573895930.40 151.4228 59.9981 32.0000 1.9501 1.9592 408.4808 410.8123 0.3574 -1.0000 -1.0000 1744257 1573895930.50 151.4228 59.9981 32.0000 1.9498 1.9589 408.5993 410.9322 0.3575 -1.0000 -1.0000 1744319 1573895930.60 151.4228 59.9981 32.0000 1.9506 1.9598 408.4830 410.8163 0.3576 -1.0000 -1.0000 1744398 1573895930.70 151.4228 59.9981 32.0000 1.9505 1.9596 408.4159 410.7463 0.3573 -1.0000 -1.0000 1744476 1573895930.80 151.4228 59.9981 32.0000 1.9504 1.9596 408.4146 410.7454 0.3572 -1.0000 -1.0000 1744898 1573895930.90 151.4228 59.9981 32.0000 1.9518 1.9609 408.4174 410.7484 0.3573 -1.0000 -1.0000 1744976 1573895931.00 151.4980 59.9981 32.0000 1.9507 1.9599 408.4867 410.8168 0.3570 -1.0000 -1.0000 1745038 1573895931.10 151.4980 59.9981 32.0000 1.9495 1.9586 408.4621 410.7908 0.3570 -1.0000 -1.0000 1745116 1573895931.20 151.4980 59.9981 32.0000 1.9498 1.9589 408.5160 410.8435 0.3566 -1.0000 -1.0000 1745179 1573895931.30 151.4980 59.9981 32.0000 1.9500 1.9591 408.5970 410.9219 0.3563 -1.0000 -1.0000 1745241 1573895931.40 151.4980 59.9981 32.0000 1.9495 1.9586 408.6160 410.9412 0.3563 -1.0000 -1.0000 1745382 1573895931.50 151.4350 59.9981 32.0000 1.9499 1.9590 408.5848 410.9100 0.3563 -1.0000 -1.0000 1745444 1573895931.60 151.4350 59.9981 32.0000 1.9501 1.9592 408.5249 410.8488 0.3562 -1.0000 -1.0000 1745507 1573895931.70 151.4350 59.9981 32.0000 1.9501 1.9593 408.4448 410.7693 0.3564 -1.0000 -1.0000 1745585 1573895931.80 151.4350 59.9981 32.0000 1.9501 1.9592 408.3527 410.6776 0.3565 -1.0000 -1.0000 1745648 1573895931.90 151.4350 59.9981 32.0000 1.9510 1.9601 408.3250 410.6506 0.3566 -1.0000 -1.0000 1745882 1573895932.00 151.4964 59.9981 32.0000 1.9505 1.9596 408.3994 410.7245 0.3564 -1.0000 -1.0000 1745960 1573895932.10 151.5227 59.9981 32.0000 1.9498 1.9589 408.5242 410.8498 0.3564 -1.0000 -1.0000 1746023 1573895932.20 151.5227 59.9981 32.0000 1.9499 1.9590 408.4953 410.8201 0.3563 -1.0000 -1.0000 1746085 1573895932.30 151.5227 59.9981 32.0000 1.9506 1.9598 408.4448 410.7690 0.3563 -1.0000 -1.0000 1746163 1573895932.40 151.5227 59.9981 32.0000 1.9501 1.9593 408.4630 410.7880 0.3564 -1.0000 -1.0000 1746351 1573895932.50 151.5227 59.9981 32.0000 1.9490 1.9581 408.6645 410.9910 0.3564 -1.0000 -1.0000 1746413 1573895932.60 151.4683 59.9981 32.0000 1.9488 1.9579 408.5652 410.8907 0.3564 -1.0000 -1.0000 1746492 1573895932.70 151.4369 59.9981 32.0000 1.9493 1.9584 408.6108 410.9364 0.3563 -1.0000 -1.0000 1746554 1573895932.80 151.4369 59.9981 32.0000 1.9501 1.9592 408.4976 410.8221 0.3563 -1.0000 -1.0000 1746616 1573895932.90 151.4369 59.9981 32.0000 1.9508 1.9600 408.4612 410.7855 0.3563 -1.0000 -1.0000 1746913 1573895933.00 151.4369 59.9981 32.0000 1.9502 1.9593 408.4935 410.8200 0.3566 -1.0000 -1.0000 1746976 1573895933.10 151.4369 59.9981 32.0000 1.9504 1.9595 408.4361 410.7619 0.3565 -1.0000 -1.0000 1747054 1573895933.20 151.4224 59.9981 32.0000 1.9504 1.9595 408.4607 410.7871 0.3567 -1.0000 -1.0000 1747116 1573895933.30 151.4224 59.9981 32.0000 1.9503 1.9594 408.5445 410.8724 0.3568 -1.0000 -1.0000 1747179 1573895933.40 151.4224 59.9981 32.0000 1.9494 1.9585 408.4995 410.8272 0.3567 -1.0000 -1.0000 1747382 1573895933.50 151.4224 59.9981 32.0000 1.9495 1.9587 408.5124 410.8396 0.3567 -1.0000 -1.0000 1747444 1573895933.60 151.4224 59.9981 32.0000 1.9499 1.9591 408.5940 410.9215 0.3566 -1.0000 -1.0000 1747507 1573895933.70 151.4501 59.9981 32.0000 1.9503 1.9594 408.5338 410.8598 0.3563 -1.0000 -1.0000 1747585 1573895933.80 151.4554 59.9981 32.0000 1.9501 1.9592 408.6322 410.9567 0.3563 -1.0000 -1.0000 1747648 1573895933.90 151.4554 59.9981 32.0000 1.9501 1.9592 408.5612 410.8858 0.3561 -1.0000 -1.0000 1747866 1573895934.00 151.4554 59.9981 32.0000 1.9498 1.9589 408.5354 410.8580 0.3560 -1.0000 -1.0000 1747944 1573895934.10 151.4554 59.9981 32.0000 1.9500 1.9591 408.4546 410.7779 0.3562 -1.0000 -1.0000 1748007 1573895934.20 151.4592 59.9981 32.0000 1.9502 1.9593 408.4419 410.7670 0.3564 -1.0000 -1.0000 1748069 1573895934.30 151.5257 59.9981 32.0000 1.9502 1.9593 408.4363 410.7608 0.3564 -1.0000 -1.0000 1748148 1573895934.40 151.5257 59.9981 32.0000 1.9506 1.9597 408.4367 410.7623 0.3565 -1.0000 -1.0000 1748210 1573895934.50 151.5257 59.9981 32.0000 1.9504 1.9595 408.4404 410.7670 0.3567 -1.0000 -1.0000 1748382 1573895934.60 151.5257 59.9981 32.0000 1.9507 1.9599 408.4183 410.7420 0.3563 -1.0000 -1.0000 1748460 1573895934.70 151.5257 59.9981 32.0000 1.9497 1.9588 408.4142 410.7389 0.3564 -1.0000 -1.0000 1748523 1573895934.80 151.4443 59.9971 32.0000 1.9494 1.9585 408.4642 410.7890 0.3563 -1.0000 -1.0000 1748585 1573895934.90 151.4443 59.9971 32.0000 1.9498 1.9590 408.5328 410.8568 0.3561 -1.0000 -1.0000 1748648 1573895935.00 151.4443 59.9971 32.0000 1.9495 1.9586 408.5850 410.9082 0.3560 -1.0000 -1.0000 1749132 1573895935.10 151.4443 59.9971 32.0000 1.9494 1.9585 408.5582 410.8815 0.3561 -1.0000 -1.0000 1749210 1573895935.20 151.4443 59.9971 32.0000 1.9502 1.9593 408.5914 410.9155 0.3562 -1.0000 -1.0000 1749273 1573895935.30 151.5190 59.9971 32.0000 1.9498 1.9590 408.5976 410.9230 0.3563 -1.0000 -1.0000 1749335 1573895935.40 151.5614 59.9971 32.0000 1.9497 1.9588 408.6288 410.9549 0.3564 -1.0000 -1.0000 1749398 1573895935.50 151.5614 59.9971 32.0000 1.9506 1.9597 408.6257 410.9513 0.3564 -1.0000 -1.0000 1749585 1573895935.60 151.5614 59.9971 32.0000 1.9509 1.9600 408.5440 410.8703 0.3566 -1.0000 -1.0000 1749648 1573895935.70 151.5614 59.9971 32.0000 1.9504 1.9595 408.5922 410.9194 0.3566 -1.0000 -1.0000 1749726 1573895935.80 151.5489 59.9971 32.0000 1.9511 1.9602 408.4215 410.7465 0.3565 -1.0000 -1.0000 1749788 1573895935.90 151.4103 59.9971 32.0000 1.9512 1.9603 408.4354 410.7616 0.3566 -1.0000 -1.0000 1749851 1573895936.00 151.4103 59.9971 32.0000 1.9507 1.9599 408.3876 410.7111 0.3562 -1.0000 -1.0000 1750132 1573895936.10 151.4103 59.9971 32.0000 1.9506 1.9597 408.4275 410.7517 0.3564 -1.0000 -1.0000 1750194 1573895936.20 151.4103 59.9971 32.0000 1.9501 1.9592 408.4111 410.7363 0.3564 -1.0000 -1.0000 1750257 1573895936.30 151.4103 59.9971 32.0000 1.9501 1.9592 408.4781 410.8048 0.3567 -1.0000 -1.0000 1750335 1573895936.40 151.5777 59.9971 32.0000 1.9500 1.9591 408.4599 410.7868 0.3567 -1.0000 -1.0000 1750398 1573895936.50 151.5899 59.9971 32.0000 1.9495 1.9587 408.4826 410.8098 0.3566 -1.0000 -1.0000 1750898 1573895936.60 151.5899 59.9971 32.0000 1.9501 1.9592 408.5741 410.9018 0.3568 -1.0000 -1.0000 1750976 1573895936.70 151.5899 59.9971 32.0000 1.9499 1.9590 408.6117 410.9417 0.3570 -1.0000 -1.0000 1751039 1573895936.80 151.5899 59.9971 32.0000 1.9494 1.9585 408.5369 410.8666 0.3570 -1.0000 -1.0000 1751101 1573895936.90 151.5573 59.9971 32.0000 1.9497 1.9589 408.5619 410.8911 0.3569 -1.0000 -1.0000 1751179 1573895937.00 151.4204 59.9971 32.0000 1.9504 1.9596 408.4447 410.7724 0.3568 -1.0000 -1.0000 1751241 1573895937.10 151.4204 59.9971 32.0000 1.9509 1.9600 408.4434 410.7730 0.3572 -1.0000 -1.0000 1751460 1573895937.20 151.4204 59.9971 32.0000 1.9504 1.9596 408.4091 410.7375 0.3569 -1.0000 -1.0000 1751523 1573895937.30 151.4204 59.9971 32.0000 1.9509 1.9600 408.4665 410.7948 0.3569 -1.0000 -1.0000 1751585 1573895937.40 151.4204 59.9971 32.0000 1.9513 1.9604 408.3649 410.6918 0.3566 -1.0000 -1.0000 1751663 1573895937.50 151.4333 59.9971 32.0000 1.9503 1.9594 408.3025 410.6283 0.3567 -1.0000 -1.0000 1751726 1573895937.60 151.4333 59.9971 32.0000 1.9501 1.9593 408.4864 410.8143 0.3567 -1.0000 -1.0000 1752116 1573895937.70 151.4333 59.9971 32.0000 1.9497 1.9589 408.5152 410.8416 0.3565 -1.0000 -1.0000 1752179 1573895937.80 151.4333 59.9971 32.0000 1.9505 1.9596 408.5283 410.8551 0.3566 -1.0000 -1.0000 1752242 1573895937.90 151.4333 59.9971 32.0000 1.9499 1.9590 408.5040 410.8321 0.3567 -1.0000 -1.0000 1752304 1573895938.00 151.4607 59.9971 32.0000 1.9504 1.9596 408.5824 410.9099 0.3568 -1.0000 -1.0000 1752382 1573895938.10 151.5232 59.9971 32.0000 1.9503 1.9595 408.4240 410.7523 0.3569 -1.0000 -1.0000 1752445 1573895938.20 151.5232 59.9971 32.0000 1.9501 1.9593 408.3850 410.7136 0.3569 -1.0000 -1.0000 1752507 1573895938.30 151.5232 59.9971 32.0000 1.9505 1.9597 408.3626 410.6901 0.3569 -1.0000 -1.0000 1752585 1573895938.40 151.5232 59.9971 32.0000 1.9504 1.9595 408.3783 410.7057 0.3567 -1.0000 -1.0000 1752648 1573895938.50 151.5232 59.9971 32.0000 1.9504 1.9595 408.5183 410.8473 0.3570 -1.0000 -1.0000 1752710 1573895938.60 151.4935 59.9971 32.0000 1.9501 1.9592 408.4842 410.8134 0.3570 -1.0000 -1.0000 1752898 1573895938.70 151.4935 59.9971 32.0000 1.9499 1.9590 408.5532 410.8824 0.3569 -1.0000 -1.0000 1752960 1573895938.80 151.4935 59.9971 32.0000 1.9504 1.9596 408.4928 410.8211 0.3569 -1.0000 -1.0000 1753023 1573895938.90 151.4935 59.9971 32.0000 1.9498 1.9589 408.5710 410.9014 0.3571 -1.0000 -1.0000 1753101 1573895939.00 151.4935 59.9971 32.0000 1.9504 1.9595 408.6116 410.9419 0.3571 -1.0000 -1.0000 1753163 1573895939.10 151.4935 59.9971 32.0000 1.9501 1.9593 408.5647 410.8955 0.3572 -1.0000 -1.0000 1753398 1573895939.20 151.4686 59.9971 32.0000 1.9497 1.9589 408.5455 410.8775 0.3574 -1.0000 -1.0000 1753460 1573895939.30 151.4664 59.9971 32.0000 1.9505 1.9596 408.4456 410.7768 0.3573 -1.0000 -1.0000 1753523 1573895939.40 151.4664 59.9971 32.0000 1.9510 1.9601 408.3746 410.7052 0.3574 -1.0000 -1.0000 1753601 1573895939.50 151.4664 59.9971 32.0000 1.9508 1.9599 408.3306 410.6612 0.3572 -1.0000 -1.0000 1753663 1573895939.60 151.4664 59.9971 32.0000 1.9504 1.9595 408.3593 410.6885 0.3571 -1.0000 -1.0000 1753757 1573895939.70 151.4664 59.9971 32.0000 1.9500 1.9591 408.4178 410.7479 0.3573 -1.0000 -1.0000 1753898 1573895939.80 151.4610 59.9971 32.0000 1.9489 1.9580 408.4360 410.7684 0.3575 -1.0000 -1.0000 1753960 1573895939.90 151.3982 59.9970 32.0000 1.9496 1.9588 408.4786 410.8100 0.3573 -1.0000 -1.0000 1754023 1573895940.00 151.3982 59.9970 32.0000 1.9497 1.9588 408.5272 410.8593 0.3574 -1.0000 -1.0000 1754101 1573895940.10 151.3982 59.9970 32.0000 1.9497 1.9588 408.5092 410.8414 0.3574 -1.0000 -1.0000 1754163 1573895940.20 151.3982 59.9970 32.0000 1.9495 1.9587 408.4955 410.8279 0.3575 -1.0000 -1.0000 1754851 1573895940.30 151.3982 59.9970 32.0000 1.9497 1.9589 408.4074 410.7396 0.3575 -1.0000 -1.0000 1754929 1573895940.40 151.3982 59.9970 32.0000 1.9507 1.9598 408.3540 410.6851 0.3574 -1.0000 -1.0000 1754992 1573895940.50 151.4424 59.9970 32.0000 1.9500 1.9591 408.3553 410.6863 0.3574 -1.0000 -1.0000 1755054 1573895940.60 151.4424 59.9970 32.0000 1.9500 1.9592 408.3526 410.6848 0.3576 -1.0000 -1.0000 1755132 1573895940.70 151.4424 59.9970 32.0000 1.9501 1.9592 408.3269 410.6595 0.3575 -1.0000 -1.0000 1755194 1573895940.80 151.4424 59.9970 32.0000 1.9499 1.9591 408.4276 410.7583 0.3573 -1.0000 -1.0000 1755257 1573895940.90 151.4424 59.9970 32.0000 1.9497 1.9588 408.4006 410.7306 0.3571 -1.0000 -1.0000 1755335 1573895941.00 151.4424 59.9970 32.0000 1.9502 1.9593 408.4203 410.7482 0.3568 -1.0000 -1.0000 1755398 1573895941.10 151.5720 59.9970 32.0000 1.9504 1.9595 408.4533 410.7805 0.3567 -1.0000 -1.0000 1755460 1573895941.20 151.5720 59.9970 32.0000 1.9504 1.9595 408.6109 410.9386 0.3566 -1.0000 -1.0000 1755585 1573895941.30 151.5720 59.9970 32.0000 1.9502 1.9593 408.5790 410.9050 0.3564 -1.0000 -1.0000 1755648 1573895941.40 151.5720 59.9970 32.0000 1.9501 1.9592 408.5014 410.8263 0.3562 -1.0000 -1.0000 1755726 1573895941.50 151.5720 59.9970 32.0000 1.9505 1.9596 408.4984 410.8226 0.3562 -1.0000 -1.0000 1755788 1573895941.60 151.5459 59.9970 32.0000 1.9499 1.9590 408.4127 410.7340 0.3559 -1.0000 -1.0000 1755851 1573895941.70 151.4325 59.9970 32.0000 1.9504 1.9595 408.3678 410.6907 0.3563 -1.0000 -1.0000 1755929 1573895941.80 151.4325 59.9970 32.0000 1.9500 1.9592 408.4275 410.7526 0.3564 -1.0000 -1.0000 1755991 1573895941.90 151.4325 59.9970 32.0000 1.9502 1.9594 408.2899 410.6136 0.3564 -1.0000 -1.0000 1756054 1573895942.00 151.4325 59.9970 32.0000 1.9509 1.9600 408.3369 410.6638 0.3569 -1.0000 -1.0000 1756116 1573895942.10 151.4325 59.9970 32.0000 1.9511 1.9603 408.4567 410.7840 0.3568 -1.0000 -1.0000 1756179 1573895942.20 151.4405 59.9970 32.0000 1.9510 1.9601 408.4473 410.7750 0.3567 -1.0000 -1.0000 1756367 1573895942.30 151.5840 59.9970 32.0000 1.9503 1.9594 408.5605 410.8875 0.3566 -1.0000 -1.0000 1756429 1573895942.40 151.5840 59.9970 32.0000 1.9505 1.9596 408.6179 410.9469 0.3569 -1.0000 -1.0000 1756507 1573895942.50 151.5840 59.9970 32.0000 1.9501 1.9592 408.6250 410.9552 0.3570 -1.0000 -1.0000 1756570 1573895942.60 151.5840 59.9970 32.0000 1.9503 1.9594 408.6111 410.9411 0.3570 -1.0000 -1.0000 1756632 1573895942.70 151.5840 59.9970 32.0000 1.9501 1.9593 408.5608 410.8915 0.3572 -1.0000 -1.0000 1756695 1573895942.80 151.4070 59.9970 32.0000 1.9501 1.9593 408.5813 410.9124 0.3571 -1.0000 -1.0000 1756819 1573895942.90 151.4070 59.9970 32.0000 1.9498 1.9589 408.6738 411.0054 0.3572 -1.0000 -1.0000 1756898 1573895943.00 151.4070 59.9970 32.0000 1.9501 1.9593 408.6217 410.9534 0.3572 -1.0000 -1.0000 1756960 1573895943.10 151.4070 59.9970 32.0000 1.9504 1.9595 408.5806 410.9115 0.3573 -1.0000 -1.0000 1757038 1573895943.20 151.4070 59.9970 32.0000 1.9501 1.9593 408.5033 410.8351 0.3574 -1.0000 -1.0000 1757101 1573895943.30 151.4070 59.9970 32.0000 1.9504 1.9595 408.5194 410.8504 0.3572 -1.0000 -1.0000 1757616 1573895943.40 151.6472 59.9970 32.0000 1.9514 1.9606 408.4624 410.7928 0.3572 -1.0000 -1.0000 1757694 1573895943.50 151.6472 59.9970 32.0000 1.9510 1.9601 408.4552 410.7857 0.3572 -1.0000 -1.0000 1757757 1573895943.60 151.6472 59.9970 32.0000 1.9515 1.9606 408.3963 410.7266 0.3572 -1.0000 -1.0000 1757819 1573895943.70 151.6472 59.9970 32.0000 1.9512 1.9603 408.5195 410.8488 0.3569 -1.0000 -1.0000 1757898 1573895943.80 151.6472 59.9970 32.0000 1.9508 1.9599 408.5487 410.8778 0.3569 -1.0000 -1.0000 1757960 1573895943.90 151.5544 59.9970 32.0000 1.9507 1.9598 408.7037 411.0349 0.3571 -1.0000 -1.0000 1758023 1573895944.00 151.4925 59.9970 32.0000 1.9500 1.9591 408.5868 410.9165 0.3570 -1.0000 -1.0000 1758101 1573895944.10 151.4925 59.9970 32.0000 1.9498 1.9590 408.6010 410.9313 0.3571 -1.0000 -1.0000 1758163 1573895944.20 151.4925 59.9970 32.0000 1.9496 1.9587 408.6146 410.9445 0.3570 -1.0000 -1.0000 1758226 1573895944.30 151.4925 59.9970 32.0000 1.9498 1.9589 408.6856 411.0167 0.3572 -1.0000 -1.0000 1758351 1573895944.40 151.4925 59.9970 32.0000 1.9508 1.9599 408.7346 411.0673 0.3573 -1.0000 -1.0000 1758413 1573895944.50 151.5977 59.9970 32.0000 1.9506 1.9597 408.5655 410.8957 0.3571 -1.0000 -1.0000 1758476 1573895944.60 151.5977 59.9970 32.0000 1.9512 1.9603 408.5638 410.8940 0.3571 -1.0000 -1.0000 1758554 1573895944.70 151.5977 59.9970 32.0000 1.9508 1.9599 408.5156 410.8469 0.3573 -1.0000 -1.0000 1758616 1573895944.80 151.5977 59.9970 32.0000 1.9507 1.9598 408.4692 410.7994 0.3571 -1.0000 -1.0000 1758898 1573895944.90 151.5977 59.9970 32.0000 1.9500 1.9591 408.5113 410.8399 0.3569 -1.0000 -1.0000 1758976 1573895945.00 151.5147 59.9975 32.0000 1.9510 1.9601 408.5373 410.8662 0.3570 -1.0000 -1.0000 1759038 1573895945.10 151.4673 59.9977 32.0000 1.9501 1.9592 408.5360 410.8670 0.3573 -1.0000 -1.0000 1759116 1573895945.20 151.4673 59.9977 32.0000 1.9512 1.9603 408.5222 410.8547 0.3574 -1.0000 -1.0000 1759179 1573895945.30 151.4673 59.9977 32.0000 1.9496 1.9587 408.5760 410.9079 0.3574 -1.0000 -1.0000 1759351 1573895945.40 151.4673 59.9977 32.0000 1.9502 1.9593 408.6416 410.9738 0.3573 -1.0000 -1.0000 1759429 1573895945.50 151.4673 59.9977 32.0000 1.9499 1.9591 408.6310 410.9629 0.3573 -1.0000 -1.0000 1759491 1573895945.60 151.5938 59.9977 32.0000 1.9504 1.9595 408.5378 410.8706 0.3575 -1.0000 -1.0000 1759554 1573895945.70 151.6003 59.9977 32.0000 1.9511 1.9603 408.5761 410.9088 0.3575 -1.0000 -1.0000 1759632 1573895945.80 151.6003 59.9977 32.0000 1.9505 1.9597 408.6029 410.9354 0.3573 -1.0000 -1.0000 1800101 1573895945.90 151.6003 59.9977 32.0000 1.9509 1.9600 408.5094 410.8420 0.3575 -1.0000 -1.0000 1800163 1573895946.00 151.6003 59.9977 32.0000 1.9510 1.9601 408.5356 410.8680 0.3574 -1.0000 -1.0000 1800242 1573895946.10 151.6003 59.9977 32.0000 1.9508 1.9599 408.4145 410.7460 0.3574 -1.0000 -1.0000 1800304 1573895946.20 151.4520 59.9977 32.0000 1.9512 1.9603 408.3649 410.6959 0.3574 -1.0000 -1.0000 1800367 1573895946.30 151.4520 59.9977 32.0000 1.9504 1.9595 408.3799 410.7108 0.3574 -1.0000 -1.0000 1800616 1573895946.40 151.4520 59.9977 32.0000 1.9512 1.9603 408.4800 410.8125 0.3575 -1.0000 -1.0000 1800694 1573895946.50 151.4520 59.9977 32.0000 1.9506 1.9597 408.4751 410.8072 0.3574 -1.0000 -1.0000 1800757 1573895946.60 151.4520 59.9977 32.0000 1.9504 1.9596 408.4818 410.8140 0.3574 -1.0000 -1.0000 1800819 1573895946.70 151.5577 59.9977 32.0000 1.9501 1.9593 408.6369 410.9688 0.3572 -1.0000 -1.0000 1800882 1573895946.80 151.5860 59.9977 32.0000 1.9502 1.9594 408.6012 410.9333 0.3573 -1.0000 -1.0000 1800960 1573895946.90 151.5860 59.9977 32.0000 1.9507 1.9598 408.6659 410.9956 0.3570 -1.0000 -1.0000 1801991 1573895947.00 151.5860 59.9977 32.0000 1.9510 1.9601 408.5827 410.9126 0.3570 -1.0000 -1.0000 1802054 1573895947.10 151.5860 59.9977 32.0000 1.9505 1.9597 408.5722 410.9019 0.3570 -1.0000 -1.0000 1802116 1573895947.20 151.5844 59.9977 32.0000 1.9508 1.9600 408.3416 410.6700 0.3570 -1.0000 -1.0000 1802194 1573895947.30 151.5388 59.9977 32.0000 1.9506 1.9598 408.3458 410.6739 0.3569 -1.0000 -1.0000 1802242 1573895947.40 151.5388 59.9977 32.0000 1.9505 1.9597 408.3519 410.6806 0.3570 -1.0000 -1.0000 1802319 1573895947.50 151.5388 59.9977 32.0000 1.9507 1.9598 408.3956 410.7247 0.3572 -1.0000 -1.0000 1802382 1573895947.60 151.5388 59.9977 32.0000 1.9508 1.9599 408.4096 410.7396 0.3571 -1.0000 -1.0000 1802444 1573895947.70 151.5388 59.9977 32.0000 1.9504 1.9595 408.4444 410.7734 0.3570 -1.0000 -1.0000 1802523 1573895947.80 151.4787 59.9977 32.0000 1.9505 1.9596 408.5963 410.9269 0.3571 -1.0000 -1.0000 1802601 1573895947.90 151.4758 59.9977 32.0000 1.9498 1.9589 408.6504 410.9818 0.3572 -1.0000 -1.0000 1802663 1573895948.00 151.4758 59.9977 32.0000 1.9498 1.9589 408.5942 410.9246 0.3571 -1.0000 -1.0000 1802742 1573895948.10 151.4758 59.9977 32.0000 1.9498 1.9589 408.6051 410.9367 0.3573 -1.0000 -1.0000 1802804 1573895948.20 151.4758 59.9977 32.0000 1.9506 1.9597 408.4428 410.7736 0.3573 -1.0000 -1.0000 1802867 1573895948.30 151.4758 59.9977 32.0000 1.9509 1.9600 408.4271 410.7584 0.3574 -1.0000 -1.0000 1802944 1573895948.40 151.4501 59.9977 32.0000 1.9513 1.9604 408.4304 410.7613 0.3572 -1.0000 -1.0000 1803007 1573895948.50 151.4501 59.9977 32.0000 1.9507 1.9599 408.4550 410.7865 0.3575 -1.0000 -1.0000 1803069 1573895948.60 151.4501 59.9977 32.0000 1.9501 1.9593 408.4621 410.7936 0.3573 -1.0000 -1.0000 1803148 1573895948.70 151.4501 59.9977 32.0000 1.9502 1.9594 408.2943 410.6227 0.3570 -1.0000 -1.0000 1803210 1573895948.80 151.4501 59.9977 32.0000 1.9505 1.9597 408.3864 410.7153 0.3571 -1.0000 -1.0000 1803273 1573895948.90 151.4501 59.9977 32.0000 1.9503 1.9595 408.3575 410.6856 0.3570 -1.0000 -1.0000 1803335 1573895949.00 151.4501 59.9977 32.0000 1.9498 1.9589 408.5913 410.9214 0.3571 -1.0000 -1.0000 1803398 1573895949.10 151.4501 59.9977 32.0000 1.9491 1.9582 408.5679 410.8982 0.3570 -1.0000 -1.0000 1803476 1573895949.20 151.4501 59.9977 32.0000 1.9498 1.9590 408.5116 410.8406 0.3570 -1.0000 -1.0000 1803538 1573895949.30 151.4501 59.9977 32.0000 1.9502 1.9594 408.5780 410.9090 0.3572 -1.0000 -1.0000 1803601 1573895949.40 151.4501 59.9977 32.0000 1.9503 1.9594 408.6416 410.9735 0.3573 -1.0000 -1.0000 1803679 1573895949.50 151.4501 59.9977 32.0000 1.9502 1.9594 408.6236 410.9536 0.3570 -1.0000 -1.0000 1803757 1573895949.60 151.5328 59.9978 32.0000 1.9507 1.9599 408.5221 410.8524 0.3571 -1.0000 -1.0000 1803960 1573895949.70 151.5356 59.9978 32.0000 1.9503 1.9594 408.4194 410.7478 0.3569 -1.0000 -1.0000 1804038 1573895949.80 151.5356 59.9978 32.0000 1.9500 1.9591 408.4463 410.7759 0.3571 -1.0000 -1.0000 1804101 1573895949.90 151.5356 59.9978 32.0000 1.9507 1.9598 408.3483 410.6761 0.3569 -1.0000 -1.0000 1804538 1573895950.00 151.5356 59.9978 32.0000 1.9508 1.9599 408.4573 410.7845 0.3567 -1.0000 -1.0000 1804616 1573895950.10 151.5356 59.9978 32.0000 1.9503 1.9595 408.5192 410.8480 0.3569 -1.0000 -1.0000 1804679 1573895950.20 151.5356 59.9978 32.0000 1.9497 1.9588 408.5423 410.8704 0.3567 -1.0000 -1.0000 1804742 1573895950.30 151.5356 59.9978 32.0000 1.9493 1.9585 408.5667 410.8948 0.3568 -1.0000 -1.0000 1804804 1573895950.40 151.5375 59.9978 32.0000 1.9505 1.9596 408.6333 410.9636 0.3571 -1.0000 -1.0000 1804867 1573895950.50 151.5375 59.9978 32.0000 1.9504 1.9596 408.5936 410.9237 0.3570 -1.0000 -1.0000 1804929 1573895950.60 151.5375 59.9978 32.0000 1.9512 1.9604 408.5621 410.8916 0.3570 -1.0000 -1.0000 1805007 1573895950.70 151.5375 59.9978 32.0000 1.9507 1.9599 408.4769 410.8062 0.3570 -1.0000 -1.0000 1805070 1573895950.80 151.5375 59.9978 32.0000 1.9503 1.9595 408.4100 410.7380 0.3568 -1.0000 -1.0000 1805132 1573895950.90 151.5375 59.9978 32.0000 1.9505 1.9597 408.3923 410.7190 0.3568 -1.0000 -1.0000 1805210 1573895951.00 151.5375 59.9978 32.0000 1.9502 1.9594 408.4902 410.8183 0.3568 -1.0000 -1.0000 1805663 1573895951.10 151.4512 59.9978 32.0000 1.9502 1.9593 408.4366 410.7654 0.3570 -1.0000 -1.0000 1805741 1573895951.20 151.4512 59.9978 32.0000 1.9499 1.9590 408.5317 410.8615 0.3570 -1.0000 -1.0000 1805804 1573895951.30 151.4512 59.9978 32.0000 1.9495 1.9586 408.6297 410.9602 0.3571 -1.0000 -1.0000 1805866 1573895951.40 151.4512 59.9978 32.0000 1.9502 1.9593 408.5654 410.8972 0.3573 -1.0000 -1.0000 1805944 1573895951.50 151.4512 59.9978 32.0000 1.9505 1.9596 408.5650 410.8956 0.3572 -1.0000 -1.0000 1806007 1573895951.60 151.5345 59.9978 32.0000 1.9501 1.9593 408.5145 410.8441 0.3570 -1.0000 -1.0000 1806069 1573895951.70 151.5345 59.9978 32.0000 1.9502 1.9594 408.5378 410.8692 0.3572 -1.0000 -1.0000 1806132 1573895951.80 151.5345 59.9978 32.0000 1.9506 1.9597 408.4925 410.8215 0.3569 -1.0000 -1.0000 1806194 1573895951.90 151.5345 59.9978 32.0000 1.9515 1.9606 408.5173 410.8474 0.3571 -1.0000 -1.0000 1806257 1573895952.00 151.5345 59.9978 32.0000 1.9510 1.9602 408.4206 410.7505 0.3571 -1.0000 -1.0000 1806351 1573895952.10 151.5345 59.9978 32.0000 1.9513 1.9605 408.3764 410.7063 0.3573 -1.0000 -1.0000 1806413 1573895952.20 151.5371 59.9978 32.0000 1.9507 1.9598 408.4076 410.7366 0.3570 -1.0000 -1.0000 1806476 1573895952.30 151.5624 59.9978 32.0000 1.9508 1.9599 408.4813 410.8100 0.3570 -1.0000 -1.0000 1806554 1573895952.40 151.5624 59.9978 32.0000 1.9498 1.9589 408.5589 410.8902 0.3573 -1.0000 -1.0000 1806616 1573895952.50 151.5624 59.9978 32.0000 1.9509 1.9600 408.6576 410.9878 0.3570 -1.0000 -1.0000 1806851 1573895952.60 151.8221 59.9978 32.0000 1.9510 1.9601 408.6841 411.0149 0.3571 -1.0000 -1.0000 1806929 1573895952.70 151.8021 59.9978 32.0000 1.9523 1.9615 408.7889 411.1221 0.3574 -1.0000 -1.0000 1806992 1573895952.80 151.8021 59.9978 32.0000 1.9516 1.9607 408.7196 411.0533 0.3575 -1.0000 -1.0000 1807054 1573895952.90 151.8021 59.9978 32.0000 1.9521 1.9612 408.6888 411.0220 0.3574 -1.0000 -1.0000 1807132 1573895953.00 151.8021 59.9978 32.0000 1.9525 1.9616 408.7434 411.0767 0.3574 -1.0000 -1.0000 1807460 1573895953.10 151.8021 59.9978 32.0000 1.9516 1.9608 408.6449 410.9776 0.3574 -1.0000 -1.0000 1807538 1573895953.20 151.8021 59.9978 32.0000 1.9517 1.9609 408.5931 410.9248 0.3572 -1.0000 -1.0000 1807601 1573895953.30 151.8021 59.9978 32.0000 1.9511 1.9602 408.5806 410.9121 0.3573 -1.0000 -1.0000 1807663 1573895953.40 151.5880 59.9978 32.0000 1.9505 1.9597 408.5349 410.8646 0.3570 -1.0000 -1.0000 1807741 1573895953.50 151.5225 59.9978 32.0000 1.9512 1.9603 408.5098 410.8394 0.3571 -1.0000 -1.0000 1807929 1573895953.60 151.5225 59.9978 32.0000 1.9512 1.9604 408.4633 410.7925 0.3570 -1.0000 -1.0000 1807991 1573895953.70 151.5225 59.9978 32.0000 1.9520 1.9611 408.4773 410.8056 0.3569 -1.0000 -1.0000 1808069 1573895953.80 151.5225 59.9978 32.0000 1.9507 1.9599 408.5446 410.8735 0.3569 -1.0000 -1.0000 1808132 1573895953.90 151.5225 59.9978 32.0000 1.9505 1.9596 408.5452 410.8730 0.3567 -1.0000 -1.0000 1808194 1573895954.00 151.5956 59.9978 32.0000 1.9508 1.9599 408.6045 410.9312 0.3566 -1.0000 -1.0000 1808398 1573895954.10 151.5956 59.9978 32.0000 1.9503 1.9594 408.6767 411.0047 0.3566 -1.0000 -1.0000 1808460 1573895954.20 151.5956 59.9978 32.0000 1.9506 1.9597 408.6000 410.9274 0.3566 -1.0000 -1.0000 1808523 1573895954.30 151.5956 59.9978 32.0000 1.9503 1.9594 408.6069 410.9341 0.3565 -1.0000 -1.0000 1808601 1573895954.40 151.5956 59.9978 32.0000 1.9511 1.9602 408.5887 410.9157 0.3567 -1.0000 -1.0000 1808663 1573895954.50 151.5956 59.9978 32.0000 1.9515 1.9606 408.5677 410.8963 0.3568 -1.0000 -1.0000 1808726 1573895954.60 151.5956 59.9978 32.0000 1.9515 1.9606 408.4996 410.8261 0.3566 -1.0000 -1.0000 1808788 1573895954.70 151.7019 59.9969 32.0000 1.9524 1.9616 408.4667 410.7930 0.3565 -1.0000 -1.0000 1808851 1573895954.80 151.7019 59.9969 32.0000 1.9513 1.9604 408.4312 410.7572 0.3566 -1.0000 -1.0000 1808913 1573895954.90 151.7019 59.9969 32.0000 1.9517 1.9608 408.4866 410.8124 0.3565 -1.0000 -1.0000 1808991 1573895955.00 151.7019 59.9969 32.0000 1.9516 1.9608 408.5747 410.9005 0.3564 -1.0000 -1.0000 1809054 1573895955.10 151.6775 59.9969 32.0000 1.9520 1.9612 408.6289 410.9567 0.3567 -1.0000 -1.0000 1809132 1573895955.20 151.6775 59.9969 32.0000 1.9517 1.9609 408.5811 410.9084 0.3566 -1.0000 -1.0000 1809194 1573895955.30 151.6775 59.9969 32.0000 1.9519 1.9610 408.6644 410.9912 0.3564 -1.0000 -1.0000 1809257 1573895955.40 151.6775 59.9969 32.0000 1.9517 1.9608 408.7270 411.0538 0.3565 -1.0000 -1.0000 1809351 1573895955.50 151.6775 59.9969 32.0000 1.9518 1.9609 408.6663 410.9941 0.3566 -1.0000 -1.0000 1809413 1573895955.60 151.6790 59.9969 32.0000 1.9505 1.9597 408.6685 410.9957 0.3566 -1.0000 -1.0000 1809663 1573895955.70 151.7001 59.9969 32.0000 1.9511 1.9602 408.5396 410.8675 0.3567 -1.0000 -1.0000 1809741 1573895955.80 151.7001 59.9969 32.0000 1.9512 1.9603 408.5761 410.9030 0.3566 -1.0000 -1.0000 1809804 1573895955.90 151.7001 59.9969 32.0000 1.9510 1.9601 408.5609 410.8890 0.3568 -1.0000 -1.0000 1809866 1573895956.00 151.7001 59.9969 32.0000 1.9512 1.9603 408.4335 410.7601 0.3566 -1.0000 -1.0000 1809929 1573895956.10 151.7001 59.9969 32.0000 1.9517 1.9608 408.5151 410.8416 0.3566 -1.0000 -1.0000 1810413 1573895956.20 151.5309 59.9969 32.0000 1.9513 1.9605 408.4988 410.8260 0.3567 -1.0000 -1.0000 1810476 1573895956.30 151.5182 59.9969 32.0000 1.9510 1.9601 408.5039 410.8306 0.3566 -1.0000 -1.0000 1810538 1573895956.40 151.5182 59.9969 32.0000 1.9508 1.9599 408.4762 410.8039 0.3568 -1.0000 -1.0000 1810679 1573895956.50 151.5182 59.9969 32.0000 1.9493 1.9585 408.5998 410.9287 0.3569 -1.0000 -1.0000 1810804 1573895956.60 151.5182 59.9969 32.0000 1.9504 1.9596 408.5868 410.9166 0.3570 -1.0000 -1.0000 1810944 1573895956.70 151.5182 59.9969 32.0000 1.9503 1.9595 408.5285 410.8568 0.3568 -1.0000 -1.0000 1811007 1573895956.80 151.5566 59.9969 32.0000 1.9509 1.9601 408.6155 410.9453 0.3571 -1.0000 -1.0000 1811069 1573895956.90 151.5566 59.9969 32.0000 1.9505 1.9597 408.6069 410.9365 0.3569 -1.0000 -1.0000 1811148 1573895957.00 151.5566 59.9969 32.0000 1.9497 1.9588 408.6187 410.9482 0.3570 -1.0000 -1.0000 1811210 1573895957.10 151.5566 59.9969 32.0000 1.9500 1.9592 408.5429 410.8729 0.3571 -1.0000 -1.0000 1811601 1573895957.20 151.5566 59.9969 32.0000 1.9501 1.9593 408.5762 410.9077 0.3571 -1.0000 -1.0000 1811663 1573895957.30 151.5566 59.9969 32.0000 1.9505 1.9596 408.5075 410.8365 0.3570 -1.0000 -1.0000 1811726 1573895957.40 151.5265 59.9969 32.0000 1.9504 1.9595 408.5254 410.8549 0.3570 -1.0000 -1.0000 1811804 1573895957.50 151.5265 59.9969 32.0000 1.9503 1.9594 408.4565 410.7860 0.3571 -1.0000 -1.0000 1811866 1573895957.60 151.5265 59.9969 32.0000 1.9513 1.9604 408.4139 410.7427 0.3570 -1.0000 -1.0000 1812132 1573895957.70 151.5265 59.9969 32.0000 1.9512 1.9603 408.4949 410.8245 0.3570 -1.0000 -1.0000 1812210 1573895957.80 151.5265 59.9969 32.0000 1.9513 1.9605 408.4390 410.7676 0.3570 -1.0000 -1.0000 1812273 1573895957.90 151.5231 59.9969 32.0000 1.9507 1.9598 408.4200 410.7486 0.3569 -1.0000 -1.0000 1812319 1573895958.00 151.5231 59.9969 32.0000 1.9501 1.9593 408.4756 410.8045 0.3570 -1.0000 -1.0000 1812398 1573895958.10 151.5231 59.9969 32.0000 1.9495 1.9587 408.5527 410.8813 0.3569 -1.0000 -1.0000 1812476 1573895958.20 151.5231 59.9969 32.0000 1.9495 1.9586 408.5041 410.8330 0.3569 -1.0000 -1.0000 1812601 1573895958.30 151.5231 59.9969 32.0000 1.9491 1.9583 408.5310 410.8601 0.3569 -1.0000 -1.0000 1812679 1573895958.40 151.5061 59.9969 32.0000 1.9489 1.9580 408.5353 410.8630 0.3568 -1.0000 -1.0000 1812741 1573895958.50 151.4736 59.9969 32.0000 1.9494 1.9585 408.5248 410.8537 0.3570 -1.0000 -1.0000 1812804 1573895958.60 151.4736 59.9969 32.0000 1.9501 1.9593 408.4946 410.8233 0.3568 -1.0000 -1.0000 1812866 1573895958.70 151.4736 59.9969 32.0000 1.9499 1.9590 408.4403 410.7672 0.3567 -1.0000 -1.0000 1813101 1573895958.80 151.4736 59.9969 32.0000 1.9500 1.9592 408.3663 410.6927 0.3566 -1.0000 -1.0000 1813163 1573895958.90 151.4736 59.9969 32.0000 1.9505 1.9596 408.4516 410.7809 0.3570 -1.0000 -1.0000 1813241 1573895959.00 151.4736 59.9969 32.0000 1.9505 1.9596 408.4197 410.7484 0.3569 -1.0000 -1.0000 1813304 1573895959.10 151.4736 59.9969 32.0000 1.9508 1.9599 408.4378 410.7655 0.3568 -1.0000 -1.0000 1813382 1573895959.20 151.4567 59.9969 32.0000 1.9502 1.9593 408.3300 410.6574 0.3569 -1.0000 -1.0000 1813444 1573895959.30 151.4567 59.9969 32.0000 1.9496 1.9587 408.4402 410.7682 0.3570 -1.0000 -1.0000 1813507 1573895959.40 151.4567 59.9969 32.0000 1.9489 1.9580 408.4667 410.7962 0.3570 -1.0000 -1.0000 1813569 1573895959.50 151.4567 59.9969 32.0000 1.9497 1.9588 408.5685 410.8968 0.3569 -1.0000 -1.0000 1813632 1573895959.60 151.4567 59.9969 32.0000 1.9496 1.9587 408.4987 410.8292 0.3571 -1.0000 -1.0000 1813694 1573895959.70 151.4411 59.9970 32.0000 1.9494 1.9586 408.5098 410.8402 0.3572 -1.0000 -1.0000 1813882 1573895959.80 151.3661 59.9974 32.0000 1.9488 1.9579 408.5391 410.8694 0.3571 -1.0000 -1.0000 1813944 1573895959.90 151.3661 59.9974 32.0000 1.9495 1.9586 408.4757 410.8056 0.3571 -1.0000 -1.0000 1814007 1573895960.00 151.3661 59.9974 32.0000 1.9499 1.9591 408.5462 410.8758 0.3570 -1.0000 -1.0000 1814085 1573895960.10 151.3661 59.9974 32.0000 1.9494 1.9585 408.4502 410.7785 0.3569 -1.0000 -1.0000 1814148 1573895960.20 151.3661 59.9974 32.0000 1.9498 1.9589 408.3550 410.6826 0.3570 -1.0000 -1.0000 1814429 1573895960.30 151.4372 59.9974 32.0000 1.9501 1.9593 408.2516 410.5785 0.3568 -1.0000 -1.0000 1814491 1573895960.40 151.4372 59.9974 32.0000 1.9500 1.9591 408.3194 410.6447 0.3567 -1.0000 -1.0000 1814554 1573895960.50 151.4372 59.9974 32.0000 1.9495 1.9586 408.4129 410.7405 0.3568 -1.0000 -1.0000 1814632 1573895960.60 151.4372 59.9974 32.0000 1.9492 1.9583 408.4788 410.8052 0.3565 -1.0000 -1.0000 1814694 1573895960.70 151.4372 59.9974 32.0000 1.9494 1.9585 408.4781 410.8037 0.3564 -1.0000 -1.0000 1814882 1573895960.80 151.4372 59.9974 32.0000 1.9495 1.9586 408.4850 410.8103 0.3565 -1.0000 -1.0000 1814944 1573895960.90 151.4140 59.9974 32.0000 1.9485 1.9577 408.5284 410.8559 0.3568 -1.0000 -1.0000 1815023 1573895961.00 151.4138 59.9974 32.0000 1.9497 1.9588 408.5042 410.8328 0.3568 -1.0000 -1.0000 1815085 1573895961.10 151.4138 59.9974 32.0000 1.9499 1.9590 408.5381 410.8656 0.3568 -1.0000 -1.0000 1815148 1573895961.20 151.4138 59.9974 32.0000 1.9503 1.9594 408.5008 410.8285 0.3567 -1.0000 -1.0000 1815210 1573895961.30 151.4138 59.9974 32.0000 1.9507 1.9598 408.4349 410.7635 0.3569 -1.0000 -1.0000 1815398 1573895961.40 151.4340 59.9974 32.0000 1.9504 1.9596 408.3916 410.7189 0.3567 -1.0000 -1.0000 1815460 1573895961.50 151.5445 59.9974 32.0000 1.9507 1.9598 408.3804 410.7072 0.3568 -1.0000 -1.0000 1815523 1573895961.60 151.5445 59.9974 32.0000 1.9501 1.9592 408.4022 410.7289 0.3567 -1.0000 -1.0000 1815585 1573895961.70 151.5445 59.9974 32.0000 1.9497 1.9589 408.5211 410.8497 0.3568 -1.0000 -1.0000 1815663 1573895961.80 151.5445 59.9974 32.0000 1.9503 1.9595 408.5072 410.8345 0.3567 -1.0000 -1.0000 1816382 1573895961.90 151.5445 59.9974 32.0000 1.9494 1.9585 408.4702 410.7969 0.3567 -1.0000 -1.0000 1816444 1573895962.00 151.4227 59.9974 32.0000 1.9489 1.9581 408.5669 410.8948 0.3567 -1.0000 -1.0000 1816523 1573895962.10 151.4227 59.9974 32.0000 1.9498 1.9589 408.5400 410.8685 0.3569 -1.0000 -1.0000 1816585 1573895962.20 151.4227 59.9974 32.0000 1.9506 1.9597 408.4590 410.7860 0.3567 -1.0000 -1.0000 1816648 1573895962.30 151.4227 59.9974 32.0000 1.9504 1.9596 408.4621 410.7898 0.3568 -1.0000 -1.0000 1816726 1573895962.40 151.4227 59.9974 32.0000 1.9503 1.9594 408.4269 410.7527 0.3564 -1.0000 -1.0000 1816788 1573895962.50 151.5028 59.9974 32.0000 1.9507 1.9598 408.3644 410.6890 0.3564 -1.0000 -1.0000 1816851 1573895962.60 151.5722 59.9974 32.0000 1.9504 1.9595 408.2906 410.6151 0.3564 -1.0000 -1.0000 1816913 1573895962.70 151.5722 59.9974 32.0000 1.9510 1.9602 408.3662 410.6909 0.3564 -1.0000 -1.0000 1816976 1573895962.80 151.5722 59.9974 32.0000 1.9507 1.9598 408.4303 410.7555 0.3564 -1.0000 -1.0000 1817101 1573895962.90 151.5722 59.9974 32.0000 1.9505 1.9596 408.4709 410.7963 0.3566 -1.0000 -1.0000 1817179 1573895963.00 151.5722 59.9974 32.0000 1.9495 1.9586 408.5013 410.8290 0.3567 -1.0000 -1.0000 1817241 1573895963.10 151.5135 59.9974 32.0000 1.9504 1.9595 408.4594 410.7859 0.3566 -1.0000 -1.0000 1817319 1573895963.20 151.5135 59.9974 32.0000 1.9500 1.9591 408.5285 410.8546 0.3564 -1.0000 -1.0000 1817382 1573895963.30 151.5135 59.9974 32.0000 1.9506 1.9597 408.5682 410.8944 0.3565 -1.0000 -1.0000 1817788 1573895963.40 151.5135 59.9974 32.0000 1.9502 1.9593 408.5606 410.8860 0.3564 -1.0000 -1.0000 1817866 1573895963.50 151.5135 59.9974 32.0000 1.9503 1.9595 408.5059 410.8320 0.3565 -1.0000 -1.0000 1817929 1573895963.60 151.5135 59.9974 32.0000 1.9509 1.9600 408.4371 410.7632 0.3566 -1.0000 -1.0000 1817991 1573895963.70 151.5135 59.9974 32.0000 1.9501 1.9593 408.3948 410.7198 0.3564 -1.0000 -1.0000 1818054 1573895963.80 151.5135 59.9974 32.0000 1.9503 1.9594 408.4511 410.7762 0.3564 -1.0000 -1.0000 1818382 1573895963.90 151.5135 59.9974 32.0000 1.9507 1.9598 408.3986 410.7228 0.3563 -1.0000 -1.0000 1818444 1573895964.00 151.5135 59.9974 32.0000 1.9500 1.9591 408.4133 410.7386 0.3565 -1.0000 -1.0000 1818523 1573895964.10 151.5135 59.9974 32.0000 1.9496 1.9587 408.4746 410.7998 0.3565 -1.0000 -1.0000 1818585 1573895964.20 151.4236 59.9974 32.0000 1.9498 1.9589 408.5318 410.8588 0.3566 -1.0000 -1.0000 1818648 1573895964.30 151.4036 59.9974 32.0000 1.9496 1.9588 408.5733 410.9013 0.3568 -1.0000 -1.0000 1818726 1573895964.40 151.4036 59.9974 32.0000 1.9496 1.9588 408.5134 410.8396 0.3565 -1.0000 -1.0000 1818788 1573895964.50 151.4036 59.9974 32.0000 1.9506 1.9597 408.4363 410.7639 0.3568 -1.0000 -1.0000 1818835 1573895964.60 151.4036 59.9974 32.0000 1.9504 1.9596 408.5317 410.8583 0.3565 -1.0000 -1.0000 1818913 1573895964.70 151.4108 59.9974 32.0000 1.9507 1.9599 408.4414 410.7646 0.3561 -1.0000 -1.0000 1818976 1573895964.80 151.5390 59.9968 32.0000 1.9501 1.9592 408.3419 410.6641 0.3561 -1.0000 -1.0000 1819038 1573895964.90 151.5390 59.9968 32.0000 1.9509 1.9600 408.3720 410.6950 0.3562 -1.0000 -1.0000 1819116 1573895965.00 151.5390 59.9968 32.0000 1.9507 1.9598 408.5008 410.8251 0.3562 -1.0000 -1.0000 1819179 1573895965.10 151.5390 59.9968 32.0000 1.9502 1.9593 408.5012 410.8249 0.3562 -1.0000 -1.0000 1819257 1573895965.20 151.5390 59.9968 32.0000 1.9497 1.9589 408.5129 410.8380 0.3564 -1.0000 -1.0000 1819319 1573895965.30 151.4174 59.9968 32.0000 1.9495 1.9586 408.5755 410.9001 0.3563 -1.0000 -1.0000 1819382 1573895965.40 151.4174 59.9968 32.0000 1.9497 1.9588 408.6131 410.9384 0.3563 -1.0000 -1.0000 1819444 1573895965.50 151.4174 59.9968 32.0000 1.9501 1.9592 408.6368 410.9621 0.3563 -1.0000 -1.0000 1819507 1573895965.60 151.4174 59.9968 32.0000 1.9497 1.9589 408.5831 410.9097 0.3565 -1.0000 -1.0000 1819569 1573895965.70 151.4174 59.9968 32.0000 1.9501 1.9593 408.6077 410.9337 0.3565 -1.0000 -1.0000 1819648 1573895965.80 151.4174 59.9968 32.0000 1.9500 1.9591 408.4653 410.7908 0.3564 -1.0000 -1.0000 1819710 1573895965.90 151.4174 59.9968 32.0000 1.9508 1.9599 408.4340 410.7595 0.3565 -1.0000 -1.0000 1820132 1573895966.00 151.5980 59.9968 32.0000 1.9513 1.9604 408.4858 410.8127 0.3566 -1.0000 -1.0000 1820210 1573895966.10 151.5980 59.9968 32.0000 1.9513 1.9605 408.4720 410.7986 0.3566 -1.0000 -1.0000 1820273 1573895966.20 151.5980 59.9968 32.0000 1.9511 1.9602 408.4520 410.7784 0.3566 -1.0000 -1.0000 1820335 1573895966.30 151.5980 59.9968 32.0000 1.9511 1.9602 408.5091 410.8365 0.3567 -1.0000 -1.0000 1820413 1573895966.40 151.5980 59.9968 32.0000 1.9512 1.9603 408.4381 410.7662 0.3569 -1.0000 -1.0000 1820476 1573895966.50 151.5919 59.9968 32.0000 1.9507 1.9598 408.4311 410.7587 0.3568 -1.0000 -1.0000 1820538 1573895966.60 151.5591 59.9968 32.0000 1.9512 1.9603 408.5164 410.8434 0.3565 -1.0000 -1.0000 1820601 1573895966.70 151.5591 59.9968 32.0000 1.9512 1.9603 408.5606 410.8889 0.3567 -1.0000 -1.0000 1820663 1573895966.80 151.5591 59.9968 32.0000 1.9505 1.9596 408.4465 410.7728 0.3566 -1.0000 -1.0000 1820741 1573895966.90 151.5591 59.9968 32.0000 1.9510 1.9601 408.5673 410.8949 0.3567 -1.0000 -1.0000 1821101 1573895967.00 151.5591 59.9968 32.0000 1.9508 1.9599 408.6281 410.9560 0.3567 -1.0000 -1.0000 1821163 1573895967.10 151.4676 59.9968 32.0000 1.9510 1.9601 408.5978 410.9260 0.3568 -1.0000 -1.0000 1821241 1573895967.20 151.4676 59.9968 32.0000 1.9509 1.9600 408.5590 410.8874 0.3567 -1.0000 -1.0000 1821304 1573895967.30 151.4676 59.9968 32.0000 1.9506 1.9597 408.4826 410.8088 0.3565 -1.0000 -1.0000 1821366 1573895967.40 151.4676 59.9968 32.0000 1.9507 1.9598 408.4406 410.7678 0.3567 -1.0000 -1.0000 1821444 1573895967.50 151.4676 59.9968 32.0000 1.9507 1.9599 408.4753 410.8022 0.3567 -1.0000 -1.0000 1821507 1573895967.60 151.4676 59.9968 32.0000 1.9509 1.9600 408.4858 410.8143 0.3568 -1.0000 -1.0000 1821569 1573895967.70 151.4676 59.9968 32.0000 1.9510 1.9602 408.3937 410.7207 0.3568 -1.0000 -1.0000 1821648 1573895967.80 151.4676 59.9968 32.0000 1.9510 1.9601 408.3538 410.6806 0.3567 -1.0000 -1.0000 1821710 1573895967.90 151.4676 59.9968 32.0000 1.9515 1.9606 408.3881 410.7139 0.3565 -1.0000 -1.0000 1821882 1573895968.00 151.4676 59.9968 32.0000 1.9514 1.9605 408.3979 410.7238 0.3567 -1.0000 -1.0000 1821960 1573895968.10 151.4676 59.9968 32.0000 1.9506 1.9597 408.4426 410.7696 0.3567 -1.0000 -1.0000 1822023 1573895968.20 151.4676 59.9968 32.0000 1.9509 1.9600 408.4592 410.7870 0.3568 -1.0000 -1.0000 1822085 1573895968.30 151.6090 59.9968 32.0000 1.9509 1.9601 408.4973 410.8257 0.3569 -1.0000 -1.0000 1822163 1573895968.40 151.6090 59.9968 32.0000 1.9508 1.9599 408.5921 410.9218 0.3570 -1.0000 -1.0000 1822913 1573895968.50 151.6090 59.9968 32.0000 1.9507 1.9598 408.5884 410.9178 0.3570 -1.0000 -1.0000 1822976 1573895968.60 151.6090 59.9968 32.0000 1.9505 1.9596 408.6034 410.9325 0.3567 -1.0000 -1.0000 1823054 1573895968.70 151.4708 59.9968 32.0000 1.9505 1.9596 408.6360 410.9638 0.3567 -1.0000 -1.0000 1823116 1573895968.80 151.4645 59.9968 32.0000 1.9502 1.9593 408.6377 410.9659 0.3568 -1.0000 -1.0000 1823179 1573895968.90 151.4645 59.9968 32.0000 1.9502 1.9593 408.5269 410.8556 0.3569 -1.0000 -1.0000 1823241 1573895969.00 151.4645 59.9968 32.0000 1.9508 1.9599 408.5892 410.9180 0.3568 -1.0000 -1.0000 1823319 1573895969.10 151.4645 59.9968 32.0000 1.9502 1.9593 408.5222 410.8503 0.3568 -1.0000 -1.0000 1823382 1573895969.20 151.4746 59.9968 32.0000 1.9513 1.9604 408.4308 410.7593 0.3569 -1.0000 -1.0000 1823444 1573895969.30 151.5775 59.9968 32.0000 1.9508 1.9599 408.4737 410.8010 0.3566 -1.0000 -1.0000 1823507 1573895969.40 151.5775 59.9968 32.0000 1.9510 1.9601 408.4604 410.7889 0.3569 -1.0000 -1.0000 1823585 1573895969.50 151.5775 59.9968 32.0000 1.9513 1.9604 408.4835 410.8111 0.3568 -1.0000 -1.0000 1823648 1573895969.60 151.5775 59.9968 32.0000 1.9501 1.9592 408.5775 410.9062 0.3569 -1.0000 -1.0000 1823710 1573895969.70 151.5775 59.9968 32.0000 1.9506 1.9598 408.6641 410.9938 0.3568 -1.0000 -1.0000 1823773 1573895969.80 151.4276 59.9977 32.0000 1.9500 1.9592 408.5922 410.9200 0.3567 -1.0000 -1.0000 1823835 1573895969.90 151.4276 59.9977 32.0000 1.9487 1.9578 408.6002 410.9287 0.3568 -1.0000 -1.0000 1823898 1573895970.00 151.4276 59.9977 32.0000 1.9496 1.9587 408.6898 411.0201 0.3570 -1.0000 -1.0000 1824148 1573895970.10 151.4276 59.9977 32.0000 1.9502 1.9593 408.5471 410.8763 0.3569 -1.0000 -1.0000 1824210 1573895970.20 151.4276 59.9977 32.0000 1.9501 1.9592 408.5401 410.8717 0.3572 -1.0000 -1.0000 1824289 1573895970.30 151.4276 59.9977 32.0000 1.9505 1.9596 408.4296 410.7575 0.3568 -1.0000 -1.0000 1824367 1573895970.40 151.4276 59.9977 32.0000 1.9502 1.9593 408.3543 410.6817 0.3569 -1.0000 -1.0000 1824429 1573895970.50 151.5346 59.9977 32.0000 1.9508 1.9599 408.3778 410.7052 0.3568 -1.0000 -1.0000 1824882 1573895970.60 151.5409 59.9977 32.0000 1.9509 1.9601 408.4032 410.7311 0.3569 -1.0000 -1.0000 1824960 1573895970.70 151.5409 59.9977 32.0000 1.9502 1.9593 408.4806 410.8095 0.3569 -1.0000 -1.0000 1825023 1573895970.80 151.5409 59.9977 32.0000 1.9508 1.9599 408.4641 410.7918 0.3568 -1.0000 -1.0000 1825085 1573895970.90 151.5409 59.9977 32.0000 1.9508 1.9599 408.4432 410.7715 0.3569 -1.0000 -1.0000 1825148 1573895971.00 151.5409 59.9977 32.0000 1.9505 1.9596 408.4950 410.8245 0.3571 -1.0000 -1.0000 1825210 1573895971.10 151.4613 59.9977 32.0000 1.9503 1.9594 408.5414 410.8706 0.3569 -1.0000 -1.0000 1825288 1573895971.20 151.4613 59.9977 32.0000 1.9498 1.9589 408.5297 410.8579 0.3569 -1.0000 -1.0000 1825351 1573895971.30 151.4613 59.9977 32.0000 1.9499 1.9590 408.4509 410.7783 0.3568 -1.0000 -1.0000 1825413 1573895971.40 151.4613 59.9977 32.0000 1.9495 1.9586 408.5873 410.9171 0.3571 -1.0000 -1.0000 1825491 1573895971.50 151.4613 59.9977 32.0000 1.9509 1.9601 408.5949 410.9257 0.3571 -1.0000 -1.0000 1825554 1573895971.60 151.5902 59.9977 32.0000 1.9498 1.9589 408.5780 410.9088 0.3572 -1.0000 -1.0000 1825616 1573895971.70 151.5902 59.9977 32.0000 1.9502 1.9594 408.5802 410.9113 0.3571 -1.0000 -1.0000 1825694 1573895971.80 151.5902 59.9977 32.0000 1.9508 1.9599 408.5317 410.8620 0.3573 -1.0000 -1.0000 1825757 1573895971.90 151.5902 59.9977 32.0000 1.9514 1.9606 408.5501 410.8825 0.3574 -1.0000 -1.0000 1825819 1573895972.00 151.5902 59.9977 32.0000 1.9510 1.9601 408.5372 410.8682 0.3573 -1.0000 -1.0000 1825898 1573895972.10 151.5234 59.9977 32.0000 1.9510 1.9602 408.5695 410.8999 0.3570 -1.0000 -1.0000 1826116 1573895972.20 151.4420 59.9977 32.0000 1.9514 1.9605 408.5141 410.8455 0.3573 -1.0000 -1.0000 1826179 1573895972.30 151.4420 59.9977 32.0000 1.9509 1.9600 408.4897 410.8199 0.3572 -1.0000 -1.0000 1826257 1573895972.40 151.4420 59.9977 32.0000 1.9508 1.9600 408.4130 410.7424 0.3570 -1.0000 -1.0000 1826319 1573895972.50 151.4420 59.9977 32.0000 1.9506 1.9597 408.4874 410.8158 0.3569 -1.0000 -1.0000 1826382 1573895972.60 151.4420 59.9977 32.0000 1.9504 1.9596 408.6198 410.9508 0.3572 -1.0000 -1.0000 1826460 1573895972.70 151.4420 59.9977 32.0000 1.9505 1.9597 408.6069 410.9380 0.3572 -1.0000 -1.0000 1826523 1573895972.80 151.6140 59.9977 32.0000 1.9503 1.9594 408.6810 411.0110 0.3570 -1.0000 -1.0000 1826585 1573895972.90 151.6140 59.9977 32.0000 1.9502 1.9594 408.6426 410.9734 0.3571 -1.0000 -1.0000 1826648 1573895973.00 151.6140 59.9977 32.0000 1.9506 1.9597 408.6609 410.9926 0.3573 -1.0000 -1.0000 1826726 1573895973.10 151.6140 59.9977 32.0000 1.9504 1.9595 408.6763 411.0082 0.3571 -1.0000 -1.0000 1826913 1573895973.20 151.6140 59.9977 32.0000 1.9498 1.9589 408.6311 410.9609 0.3570 -1.0000 -1.0000 1826976 1573895973.30 151.5060 59.9977 32.0000 1.9503 1.9594 408.6293 410.9595 0.3570 -1.0000 -1.0000 1827038 1573895973.40 151.4765 59.9977 32.0000 1.9500 1.9591 408.6738 411.0043 0.3570 -1.0000 -1.0000 1827116 1573895973.50 151.4765 59.9977 32.0000 1.9496 1.9587 408.6244 410.9551 0.3572 -1.0000 -1.0000 1827179 1573895973.60 151.4765 59.9977 32.0000 1.9503 1.9594 408.6053 410.9360 0.3571 -1.0000 -1.0000 1827648 1573895973.70 151.4765 59.9977 32.0000 1.9510 1.9601 408.5486 410.8774 0.3569 -1.0000 -1.0000 1827710 1573895973.80 151.4765 59.9977 32.0000 1.9512 1.9603 408.5528 410.8824 0.3570 -1.0000 -1.0000 1827788 1573895973.90 151.7121 59.9977 32.0000 1.9511 1.9603 408.5269 410.8558 0.3569 -1.0000 -1.0000 1827851 1573895974.00 151.7121 59.9977 32.0000 1.9516 1.9608 408.4774 410.8070 0.3570 -1.0000 -1.0000 1827913 1573895974.10 151.7121 59.9977 32.0000 1.9514 1.9606 408.4952 410.8248 0.3571 -1.0000 -1.0000 1827976 1573895974.20 151.7121 59.9977 32.0000 1.9517 1.9609 408.5028 410.8320 0.3570 -1.0000 -1.0000 1828038 1573895974.30 151.7121 59.9977 32.0000 1.9513 1.9604 408.4860 410.8156 0.3571 -1.0000 -1.0000 1828116 1573895974.40 151.6244 59.9977 32.0000 1.9497 1.9589 408.5426 410.8724 0.3569 -1.0000 -1.0000 1828179 1573895974.50 151.6244 59.9977 32.0000 1.9515 1.9606 408.6261 410.9546 0.3568 -1.0000 -1.0000 1828241 1573895974.60 151.6244 59.9977 32.0000 1.9511 1.9603 408.5992 410.9296 0.3571 -1.0000 -1.0000 1828929 1573895974.70 151.6244 59.9977 32.0000 1.9508 1.9599 408.6762 411.0080 0.3572 -1.0000 -1.0000 1828991 1573895974.80 151.6244 59.9977 32.0000 1.9512 1.9603 408.6624 410.9953 0.3574 -1.0000 -1.0000 1829054 1573895974.90 151.6653 59.9976 32.0000 1.9518 1.9609 408.6040 410.9363 0.3573 -1.0000 -1.0000 1829132 1573895975.00 151.7109 59.9975 32.0000 1.9514 1.9605 408.6091 410.9411 0.3574 -1.0000 -1.0000 1829194 1573895975.10 151.7109 59.9975 32.0000 1.9520 1.9612 408.5850 410.9158 0.3571 -1.0000 -1.0000 1829257 1573895975.20 151.7109 59.9975 32.0000 1.9516 1.9608 408.5752 410.9094 0.3576 -1.0000 -1.0000 1829319 1573895975.30 151.7109 59.9975 32.0000 1.9508 1.9600 408.5042 410.8362 0.3574 -1.0000 -1.0000 1829382 1573895975.40 151.7109 59.9975 32.0000 1.9505 1.9596 408.4977 410.8278 0.3571 -1.0000 -1.0000 1829460 1573895975.50 151.7109 59.9975 32.0000 1.9500 1.9591 408.4600 410.7902 0.3571 -1.0000 -1.0000 1829523 1573895975.60 151.7109 59.9975 32.0000 1.9505 1.9596 408.4221 410.7509 0.3570 -1.0000 -1.0000 1829585 1573895975.70 151.7109 59.9975 32.0000 1.9505 1.9596 408.3859 410.7160 0.3573 -1.0000 -1.0000 1829663 1573895975.80 151.7109 59.9975 32.0000 1.9506 1.9597 408.4569 410.7879 0.3573 -1.0000 -1.0000 1829726 1573895975.90 151.7109 59.9975 32.0000 1.9500 1.9592 408.6107 410.9421 0.3572 -1.0000 -1.0000 1829788 1573895976.00 151.4671 59.9975 32.0000 1.9489 1.9580 408.5497 410.8787 0.3569 -1.0000 -1.0000 1829866 1573895976.10 151.4671 59.9975 32.0000 1.9491 1.9583 408.5704 410.9012 0.3572 -1.0000 -1.0000 1829913 1573895976.20 151.4671 59.9975 32.0000 1.9499 1.9590 408.5299 410.8607 0.3572 -1.0000 -1.0000 1830164 1573895976.30 151.4671 59.9975 32.0000 1.9496 1.9587 408.4455 410.7769 0.3574 -1.0000 -1.0000 1830226 1573895976.40 151.4671 59.9975 32.0000 1.9488 1.9579 408.4267 410.7563 0.3572 -1.0000 -1.0000 1830289 1573895976.50 151.4671 59.9975 32.0000 1.9494 1.9585 408.4557 410.7864 0.3572 -1.0000 -1.0000 1830351 1573895976.60 151.3364 59.9975 32.0000 1.9503 1.9595 408.4273 410.7591 0.3574 -1.0000 -1.0000 1830429 1573895976.70 151.3364 59.9975 32.0000 1.9506 1.9597 408.3512 410.6802 0.3572 -1.0000 -1.0000 1830664 1573895976.80 151.3364 59.9975 32.0000 1.9499 1.9590 408.3721 410.7011 0.3570 -1.0000 -1.0000 1830726 1573895976.90 151.3364 59.9975 32.0000 1.9503 1.9595 408.4129 410.7438 0.3573 -1.0000 -1.0000 1830804 1573895977.00 151.3364 59.9975 32.0000 1.9490 1.9582 408.4629 410.7931 0.3571 -1.0000 -1.0000 1830867 1573895977.10 151.4785 59.9975 32.0000 1.9493 1.9585 408.4786 410.8083 0.3571 -1.0000 -1.0000 1830944 1573895977.20 151.4785 59.9975 32.0000 1.9494 1.9585 408.4918 410.8224 0.3572 -1.0000 -1.0000 1831398 1573895977.30 151.4785 59.9975 32.0000 1.9489 1.9580 408.5500 410.8806 0.3573 -1.0000 -1.0000 1831460 1573895977.40 151.4785 59.9975 32.0000 1.9481 1.9572 408.5336 410.8655 0.3572 -1.0000 -1.0000 1831538 1573895977.50 151.4785 59.9975 32.0000 1.9488 1.9580 408.5151 410.8467 0.3574 -1.0000 -1.0000 1831601 1573895977.60 151.3648 59.9975 32.0000 1.9485 1.9576 408.5134 410.8444 0.3572 -1.0000 -1.0000 1831663 1573895977.70 151.3193 59.9975 32.0000 1.9486 1.9577 408.5938 410.9254 0.3574 -1.0000 -1.0000 1831741 1573895977.80 151.3193 59.9975 32.0000 1.9486 1.9577 408.4925 410.8233 0.3571 -1.0000 -1.0000 1831819 1573895977.90 151.3193 59.9975 32.0000 1.9495 1.9587 408.4854 410.8140 0.3570 -1.0000 -1.0000 1831882 1573895978.00 151.3193 59.9975 32.0000 1.9489 1.9581 408.5274 410.8571 0.3570 -1.0000 -1.0000 1831944 1573895978.10 151.3193 59.9975 32.0000 1.9500 1.9591 408.4124 410.7415 0.3570 -1.0000 -1.0000 1832007 1573895978.20 151.4522 59.9975 32.0000 1.9508 1.9600 408.4138 410.7420 0.3568 -1.0000 -1.0000 1832367 1573895978.30 151.4522 59.9975 32.0000 1.9501 1.9592 408.3785 410.7057 0.3568 -1.0000 -1.0000 1832444 1573895978.40 151.4522 59.9975 32.0000 1.9501 1.9593 408.3762 410.7005 0.3564 -1.0000 -1.0000 1832507 1573895978.50 151.4522 59.9975 32.0000 1.9497 1.9588 408.3391 410.6657 0.3568 -1.0000 -1.0000 1832569 1573895978.60 151.4522 59.9975 32.0000 1.9500 1.9592 408.3591 410.6852 0.3566 -1.0000 -1.0000 1832664 1573895978.70 151.4522 59.9975 32.0000 1.9499 1.9590 408.3617 410.6878 0.3567 -1.0000 -1.0000 1832851 1573895978.80 151.4522 59.9975 32.0000 1.9498 1.9589 408.3519 410.6789 0.3567 -1.0000 -1.0000 1832913 1573895978.90 151.4522 59.9975 32.0000 1.9494 1.9585 408.3223 410.6486 0.3567 -1.0000 -1.0000 1832991 1573895979.00 151.4522 59.9975 32.0000 1.9492 1.9583 408.3581 410.6848 0.3568 -1.0000 -1.0000 1833054 1573895979.10 151.4522 59.9975 32.0000 1.9498 1.9589 408.3467 410.6737 0.3568 -1.0000 -1.0000 1833116 1573895979.20 151.4522 59.9975 32.0000 1.9497 1.9588 408.4943 410.8214 0.3568 -1.0000 -1.0000 1833179 1573895979.30 151.3299 59.9975 32.0000 1.9493 1.9585 408.5714 410.9002 0.3568 -1.0000 -1.0000 1833241 1573895979.40 151.3299 59.9975 32.0000 1.9495 1.9586 408.5663 410.8928 0.3565 -1.0000 -1.0000 1833319 1573895979.50 151.4671 59.9975 32.0000 1.9501 1.9592 408.5101 410.8364 0.3566 -1.0000 -1.0000 1833382 1573895979.60 151.4671 59.9975 32.0000 1.9492 1.9584 408.4594 410.7855 0.3565 -1.0000 -1.0000 1833444 1573895979.70 151.4671 59.9975 32.0000 1.9500 1.9591 408.4443 410.7709 0.3567 -1.0000 -1.0000 1833523 1573895979.80 151.4187 59.9974 32.0000 1.9498 1.9589 408.5080 410.8344 0.3566 -1.0000 -1.0000 1833648 1573895979.90 151.3460 59.9974 32.0000 1.9505 1.9596 408.3685 410.6944 0.3566 -1.0000 -1.0000 1833710 1573895980.00 151.3460 59.9974 32.0000 1.9500 1.9591 408.4216 410.7481 0.3567 -1.0000 -1.0000 1833773 1573895980.10 151.3460 59.9974 32.0000 1.9500 1.9591 408.4463 410.7742 0.3568 -1.0000 -1.0000 1833851 1573895980.20 151.3460 59.9974 32.0000 1.9506 1.9598 408.3669 410.6930 0.3566 -1.0000 -1.0000 1833913 1573895980.30 151.3484 59.9974 32.0000 1.9505 1.9597 408.4377 410.7638 0.3565 -1.0000 -1.0000 1834163 1573895980.40 151.5388 59.9974 32.0000 1.9495 1.9586 408.4603 410.7857 0.3565 -1.0000 -1.0000 1834226 1573895980.50 151.5388 59.9974 32.0000 1.9493 1.9584 408.4812 410.8074 0.3565 -1.0000 -1.0000 1834288 1573895980.60 151.5388 59.9974 32.0000 1.9501 1.9592 408.5123 410.8386 0.3566 -1.0000 -1.0000 1834351 1573895980.70 151.5388 59.9974 32.0000 1.9501 1.9592 408.5762 410.9037 0.3566 -1.0000 -1.0000 1834413 1573895980.80 151.5388 59.9974 32.0000 1.9495 1.9586 408.5272 410.8535 0.3565 -1.0000 -1.0000 1834648 1573895980.90 151.3916 59.9974 32.0000 1.9504 1.9595 408.6283 410.9564 0.3567 -1.0000 -1.0000 1834710 1573895981.00 151.3916 59.9974 32.0000 1.9489 1.9580 408.4909 410.8187 0.3568 -1.0000 -1.0000 1834773 1573895981.10 151.3916 59.9974 32.0000 1.9501 1.9592 408.4442 410.7710 0.3566 -1.0000 -1.0000 1834851 1573895981.20 151.3916 59.9974 32.0000 1.9504 1.9596 408.3910 410.7206 0.3572 -1.0000 -1.0000 1834913 1573895981.30 151.3916 59.9974 32.0000 1.9510 1.9602 408.2585 410.5842 0.3568 -1.0000 -1.0000 1835148 1573895981.40 151.4260 59.9974 32.0000 1.9503 1.9594 408.4040 410.7315 0.3567 -1.0000 -1.0000 1835210 1573895981.50 151.4924 59.9974 32.0000 1.9503 1.9594 408.5067 410.8348 0.3568 -1.0000 -1.0000 1835273 1573895981.60 151.4924 59.9974 32.0000 1.9502 1.9594 408.5592 410.8868 0.3567 -1.0000 -1.0000 1835351 1573895981.70 151.4924 59.9974 32.0000 1.9507 1.9598 408.5522 410.8802 0.3568 -1.0000 -1.0000 1835413 1573895981.80 151.4924 59.9974 32.0000 1.9496 1.9587 408.5813 410.9100 0.3569 -1.0000 -1.0000 1835648 1573895981.90 151.4924 59.9974 32.0000 1.9493 1.9584 408.5309 410.8591 0.3567 -1.0000 -1.0000 1835710 1573895982.00 151.3835 59.9974 32.0000 1.9494 1.9585 408.5673 410.8951 0.3568 -1.0000 -1.0000 1835773 1573895982.10 151.3835 59.9974 32.0000 1.9486 1.9577 408.5513 410.8789 0.3568 -1.0000 -1.0000 1835835 1573895982.20 151.3835 59.9974 32.0000 1.9493 1.9584 408.5581 410.8878 0.3570 -1.0000 -1.0000 1835898 1573895982.30 151.3835 59.9974 32.0000 1.9495 1.9587 408.4815 410.8093 0.3567 -1.0000 -1.0000 1836398 1573895982.40 151.3835 59.9974 32.0000 1.9502 1.9593 408.4606 410.7877 0.3567 -1.0000 -1.0000 1836460 1573895982.50 151.3835 59.9974 32.0000 1.9505 1.9596 408.4705 410.7980 0.3567 -1.0000 -1.0000 1836523 1573895982.60 151.3835 59.9974 32.0000 1.9510 1.9601 408.4568 410.7839 0.3567 -1.0000 -1.0000 1836601 1573895982.70 151.3835 59.9974 32.0000 1.9503 1.9594 408.4392 410.7671 0.3569 -1.0000 -1.0000 1836663 1573895982.80 151.3835 59.9974 32.0000 1.9502 1.9593 408.3358 410.6635 0.3569 -1.0000 -1.0000 1836726 1573895982.90 151.3835 59.9974 32.0000 1.9502 1.9594 408.4427 410.7705 0.3568 -1.0000 -1.0000 1836913 1573895983.00 151.3835 59.9974 32.0000 1.9495 1.9586 408.4714 410.7993 0.3568 -1.0000 -1.0000 1836976 1573895983.10 151.4531 59.9974 32.0000 1.9494 1.9585 408.4997 410.8267 0.3568 -1.0000 -1.0000 1837054 1573895983.20 151.4531 59.9974 32.0000 1.9499 1.9590 408.4813 410.8102 0.3570 -1.0000 -1.0000 1837116 1573895983.30 151.4531 59.9974 32.0000 1.9496 1.9587 408.5450 410.8723 0.3567 -1.0000 -1.0000 1837179 1573895983.40 151.4531 59.9974 32.0000 1.9490 1.9581 408.4917 410.8210 0.3570 -1.0000 -1.0000 1837413 1573895983.50 151.4531 59.9974 32.0000 1.9495 1.9586 408.4843 410.8134 0.3569 -1.0000 -1.0000 1837476 1573895983.60 151.4243 59.9974 32.0000 1.9494 1.9585 408.6380 410.9670 0.3568 -1.0000 -1.0000 1837538 1573895983.70 151.4775 59.9974 32.0000 1.9503 1.9594 408.3478 410.6756 0.3570 -1.0000 -1.0000 1837616 1573895983.80 151.4775 59.9974 32.0000 1.9513 1.9604 408.4266 410.7564 0.3571 -1.0000 -1.0000 1837710 1573895983.90 151.4775 59.9974 32.0000 1.9516 1.9607 408.4644 410.7928 0.3569 -1.0000 -1.0000 1837913 1573895984.00 151.4775 59.9974 32.0000 1.9512 1.9603 408.3757 410.7046 0.3570 -1.0000 -1.0000 1837991 1573895984.10 151.4718 59.9974 32.0000 1.9506 1.9597 408.4117 410.7406 0.3570 -1.0000 -1.0000 1838054 1573895984.20 151.4653 59.9974 32.0000 1.9509 1.9600 408.4725 410.8005 0.3568 -1.0000 -1.0000 1838116 1573895984.30 151.4653 59.9974 32.0000 1.9503 1.9594 408.4019 410.7289 0.3568 -1.0000 -1.0000 1838226 1573895984.40 151.4653 59.9974 32.0000 1.9492 1.9583 408.4909 410.8180 0.3566 -1.0000 -1.0000 1838398 1573895984.50 151.4653 59.9974 32.0000 1.9492 1.9584 408.5573 410.8863 0.3569 -1.0000 -1.0000 1838460 1573895984.60 151.4653 59.9974 32.0000 1.9499 1.9590 408.5345 410.8624 0.3567 -1.0000 -1.0000 1838538 1573895984.70 151.4128 59.9982 32.0000 1.9502 1.9593 408.6023 410.9300 0.3567 -1.0000 -1.0000 1838601 1573895984.80 151.4128 59.9982 32.0000 1.9508 1.9599 408.4758 410.8025 0.3566 -1.0000 -1.0000 1838663 1573895984.90 151.4128 59.9982 32.0000 1.9508 1.9600 408.4280 410.7541 0.3566 -1.0000 -1.0000 1838913 1573895985.00 151.4128 59.9982 32.0000 1.9508 1.9599 408.3687 410.6948 0.3566 -1.0000 -1.0000 1838976 1573895985.10 151.4463 59.9982 32.0000 1.9506 1.9597 408.3516 410.6770 0.3565 -1.0000 -1.0000 1839054 1573895985.20 151.5333 59.9982 32.0000 1.9511 1.9602 408.4485 410.7752 0.3566 -1.0000 -1.0000 1839116 1573895985.30 151.5333 59.9982 32.0000 1.9513 1.9605 408.4215 410.7477 0.3566 -1.0000 -1.0000 1839179 1573895985.40 151.5333 59.9982 32.0000 1.9506 1.9597 408.5107 410.8368 0.3565 -1.0000 -1.0000 1839382 1573895985.50 151.5333 59.9982 32.0000 1.9502 1.9593 408.4481 410.7749 0.3567 -1.0000 -1.0000 1839444 1573895985.60 151.5333 59.9982 32.0000 1.9508 1.9599 408.5262 410.8541 0.3568 -1.0000 -1.0000 1839507 1573895985.70 151.5333 59.9982 32.0000 1.9497 1.9588 408.5017 410.8292 0.3567 -1.0000 -1.0000 1839569 1573895985.80 151.4638 59.9982 32.0000 1.9497 1.9589 408.5889 410.9159 0.3566 -1.0000 -1.0000 1839632 1573895985.90 151.4638 59.9982 32.0000 1.9497 1.9588 408.5123 410.8390 0.3566 -1.0000 -1.0000 1839694 1573895986.00 151.4638 59.9982 32.0000 1.9498 1.9590 408.3707 410.6968 0.3566 -1.0000 -1.0000 1840398 1573895986.10 151.4638 59.9982 32.0000 1.9505 1.9596 408.4254 410.7521 0.3567 -1.0000 -1.0000 1840460 1573895986.20 151.4638 59.9982 32.0000 1.9508 1.9599 408.4950 410.8235 0.3570 -1.0000 -1.0000 1840523 1573895986.30 151.4638 59.9982 32.0000 1.9508 1.9600 408.4094 410.7366 0.3567 -1.0000 -1.0000 1840601 1573895986.40 151.4638 59.9982 32.0000 1.9509 1.9600 408.3236 410.6497 0.3567 -1.0000 -1.0000 1840663 1573895986.50 151.4638 59.9982 32.0000 1.9500 1.9592 408.3186 410.6439 0.3565 -1.0000 -1.0000 1840726 1573895986.60 151.4638 59.9982 32.0000 1.9496 1.9588 408.3474 410.6731 0.3566 -1.0000 -1.0000 1840804 1573895986.70 151.4638 59.9982 32.0000 1.9491 1.9582 408.5458 410.8740 0.3568 -1.0000 -1.0000 1840867 1573895986.80 151.4638 59.9982 32.0000 1.9491 1.9583 408.5440 410.8729 0.3569 -1.0000 -1.0000 1840929 1573895986.90 151.4884 59.9982 32.0000 1.9493 1.9584 408.5037 410.8303 0.3566 -1.0000 -1.0000 1841132 1573895987.00 151.4884 59.9982 32.0000 1.9495 1.9586 408.5434 410.8712 0.3567 -1.0000 -1.0000 1841210 1573895987.10 151.4884 59.9982 32.0000 1.9496 1.9587 408.4307 410.7582 0.3568 -1.0000 -1.0000 1841288 1573895987.20 151.4884 59.9982 32.0000 1.9504 1.9595 408.3930 410.7185 0.3565 -1.0000 -1.0000 1841351 1573895987.30 151.4884 59.9982 32.0000 1.9512 1.9603 408.4254 410.7525 0.3569 -1.0000 -1.0000 1841413 1573895987.40 151.4472 59.9982 32.0000 1.9511 1.9603 408.3793 410.7082 0.3569 -1.0000 -1.0000 1841491 1573895987.50 151.4472 59.9982 32.0000 1.9506 1.9597 408.3679 410.6959 0.3570 -1.0000 -1.0000 1841663 1573895987.60 151.4472 59.9982 32.0000 1.9499 1.9590 408.4035 410.7322 0.3569 -1.0000 -1.0000 1841726 1573895987.70 151.4472 59.9982 32.0000 1.9502 1.9593 408.4505 410.7774 0.3566 -1.0000 -1.0000 1841804 1573895987.80 151.4472 59.9982 32.0000 1.9504 1.9595 408.5726 410.9010 0.3568 -1.0000 -1.0000 1841882 1573895987.90 151.4867 59.9982 32.0000 1.9495 1.9587 408.4855 410.8122 0.3566 -1.0000 -1.0000 1841944 1573895988.00 151.5138 59.9982 32.0000 1.9498 1.9589 408.4877 410.8143 0.3566 -1.0000 -1.0000 1842132 1573895988.10 151.5138 59.9982 32.0000 1.9492 1.9583 408.5559 410.8820 0.3565 -1.0000 -1.0000 1842194 1573895988.20 151.5138 59.9982 32.0000 1.9502 1.9593 408.4436 410.7710 0.3567 -1.0000 -1.0000 1842257 1573895988.30 151.5138 59.9982 32.0000 1.9505 1.9596 408.4589 410.7863 0.3568 -1.0000 -1.0000 1842335 1573895988.40 151.5133 59.9982 32.0000 1.9502 1.9594 408.4028 410.7304 0.3569 -1.0000 -1.0000 1842398 1573895988.50 151.4511 59.9982 32.0000 1.9500 1.9591 408.3324 410.6603 0.3568 -1.0000 -1.0000 1842460 1573895988.60 151.4511 59.9982 32.0000 1.9499 1.9590 408.4289 410.7562 0.3568 -1.0000 -1.0000 1842648 1573895988.70 151.4511 59.9982 32.0000 1.9510 1.9601 408.2563 410.5841 0.3570 -1.0000 -1.0000 1842710 1573895988.80 151.4511 59.9982 32.0000 1.9508 1.9600 408.3824 410.7113 0.3571 -1.0000 -1.0000 1842773 1573895988.90 151.4511 59.9982 32.0000 1.9508 1.9599 408.4026 410.7318 0.3570 -1.0000 -1.0000 1842835 1573895989.00 151.4511 59.9982 32.0000 1.9496 1.9588 408.4510 410.7794 0.3569 -1.0000 -1.0000 1842898 1573895989.10 151.4511 59.9982 32.0000 1.9507 1.9598 408.5582 410.8880 0.3570 -1.0000 -1.0000 1843257 1573895989.20 151.4511 59.9982 32.0000 1.9501 1.9593 408.5951 410.9237 0.3567 -1.0000 -1.0000 1843319 1573895989.30 151.4511 59.9982 32.0000 1.9505 1.9596 408.5098 410.8378 0.3569 -1.0000 -1.0000 1843382 1573895989.40 151.4511 59.9982 32.0000 1.9506 1.9598 408.5802 410.9096 0.3569 -1.0000 -1.0000 1843460 1573895989.50 151.4511 59.9982 32.0000 1.9502 1.9593 408.5938 410.9229 0.3569 -1.0000 -1.0000 1843523 1573895989.60 151.4929 59.9982 32.0000 1.9502 1.9594 408.4217 410.7499 0.3569 -1.0000 -1.0000 1843694 1573895989.70 151.6383 59.9982 32.0000 1.9509 1.9600 408.4416 410.7706 0.3570 -1.0000 -1.0000 1843773 1573895989.80 151.6383 59.9982 32.0000 1.9508 1.9599 408.4514 410.7809 0.3571 -1.0000 -1.0000 1843835 1573895989.90 151.6383 59.9982 32.0000 1.9514 1.9605 408.3696 410.6975 0.3569 -1.0000 -1.0000 1843898 1573895990.00 151.6383 59.9982 32.0000 1.9507 1.9599 408.3781 410.7060 0.3569 -1.0000 -1.0000 1843976 1573895990.10 151.6070 59.9983 32.0000 1.9512 1.9603 408.2440 410.5715 0.3570 -1.0000 -1.0000 1844148 1573895990.20 151.5136 59.9988 32.0000 1.9516 1.9607 408.4064 410.7342 0.3568 -1.0000 -1.0000 1844210 1573895990.30 151.5367 59.9988 32.0000 1.9509 1.9600 408.3559 410.6829 0.3567 -1.0000 -1.0000 1844288 1573895990.40 151.5367 59.9988 32.0000 1.9508 1.9600 408.4664 410.7934 0.3567 -1.0000 -1.0000 1844398 1573895990.50 151.5367 59.9988 32.0000 1.9498 1.9590 408.5627 410.8910 0.3568 -1.0000 -1.0000 1844460 1573895990.60 151.5367 59.9988 32.0000 1.9499 1.9590 408.4913 410.8192 0.3568 -1.0000 -1.0000 1844694 1573895990.70 151.5346 59.9988 32.0000 1.9500 1.9592 408.4960 410.8246 0.3569 -1.0000 -1.0000 1844757 1573895990.80 151.4902 59.9988 32.0000 1.9500 1.9591 408.4967 410.8242 0.3567 -1.0000 -1.0000 1844819 1573895990.90 151.4902 59.9988 32.0000 1.9505 1.9596 408.6260 410.9551 0.3570 -1.0000 -1.0000 1844882 1573895991.00 151.4902 59.9988 32.0000 1.9499 1.9591 408.5862 410.9162 0.3570 -1.0000 -1.0000 1844944 1573895991.10 151.4902 59.9988 32.0000 1.9503 1.9594 408.6037 410.9334 0.3569 -1.0000 -1.0000 1845179 1573895991.20 151.4902 59.9988 32.0000 1.9502 1.9594 408.5342 410.8637 0.3571 -1.0000 -1.0000 1845241 1573895991.30 151.4902 59.9988 32.0000 1.9512 1.9603 408.4800 410.8108 0.3572 -1.0000 -1.0000 1845304 1573895991.40 151.4902 59.9988 32.0000 1.9502 1.9594 408.5340 410.8644 0.3572 -1.0000 -1.0000 1845382 1573895991.50 151.4902 59.9988 32.0000 1.9505 1.9597 408.4486 410.7782 0.3570 -1.0000 -1.0000 1845444 1573895991.60 151.4902 59.9988 32.0000 1.9507 1.9599 408.3753 410.7034 0.3569 -1.0000 -1.0000 1845929 1573895991.70 151.4902 59.9988 32.0000 1.9507 1.9599 408.3834 410.7131 0.3572 -1.0000 -1.0000 1845991 1573895991.80 151.4902 59.9988 32.0000 1.9508 1.9599 408.4133 410.7428 0.3570 -1.0000 -1.0000 1846054 1573895991.90 151.5439 59.9988 32.0000 1.9506 1.9597 408.5117 410.8400 0.3568 -1.0000 -1.0000 1846116 1573895992.00 151.5439 59.9988 32.0000 1.9508 1.9599 408.4868 410.8156 0.3570 -1.0000 -1.0000 1846194 1573895992.10 151.5439 59.9988 32.0000 1.9506 1.9597 408.4618 410.7904 0.3569 -1.0000 -1.0000 1846429 1573895992.20 151.5439 59.9988 32.0000 1.9503 1.9594 408.5037 410.8310 0.3567 -1.0000 -1.0000 1846491 1573895992.30 151.5406 59.9988 32.0000 1.9501 1.9593 408.5714 410.8988 0.3567 -1.0000 -1.0000 1846554 1573895992.40 151.5089 59.9988 32.0000 1.9502 1.9593 408.6101 410.9385 0.3568 -1.0000 -1.0000 1846616 1573895992.50 151.5089 59.9988 32.0000 1.9502 1.9593 408.6391 410.9680 0.3569 -1.0000 -1.0000 1846679 1573895992.60 151.5089 59.9988 32.0000 1.9499 1.9591 408.5158 410.8448 0.3569 -1.0000 -1.0000 1846929 1573895992.70 151.5089 59.9988 32.0000 1.9511 1.9602 408.4750 410.8037 0.3569 -1.0000 -1.0000 1846991 1573895992.80 151.5089 59.9988 32.0000 1.9505 1.9597 408.4771 410.8055 0.3569 -1.0000 -1.0000 1847054 1573895992.90 151.5226 59.9988 32.0000 1.9509 1.9600 408.4432 410.7719 0.3570 -1.0000 -1.0000 1847132 1573895993.00 151.6764 59.9988 32.0000 1.9503 1.9594 408.4148 410.7436 0.3569 -1.0000 -1.0000 1847241 1573895993.10 151.6764 59.9988 32.0000 1.9509 1.9600 408.3054 410.6327 0.3569 -1.0000 -1.0000 1847319 1573895993.20 151.6764 59.9988 32.0000 1.9514 1.9605 408.4467 410.7765 0.3571 -1.0000 -1.0000 1847398 1573895993.30 151.6764 59.9988 32.0000 1.9519 1.9611 408.3877 410.7185 0.3574 -1.0000 -1.0000 1847460 1573895993.40 151.6764 59.9988 32.0000 1.9512 1.9603 408.3779 410.7076 0.3571 -1.0000 -1.0000 1847538 1573895993.50 151.5794 59.9988 32.0000 1.9505 1.9597 408.3228 410.6519 0.3572 -1.0000 -1.0000 1847601 1573895993.60 151.5794 59.9988 32.0000 1.9510 1.9601 408.3996 410.7300 0.3573 -1.0000 -1.0000 1847648 1573895993.70 151.5794 59.9988 32.0000 1.9507 1.9599 408.4934 410.8247 0.3573 -1.0000 -1.0000 1848398 1573895993.80 151.5794 59.9988 32.0000 1.9502 1.9593 408.6822 411.0144 0.3573 -1.0000 -1.0000 1848460 1573895993.90 151.5794 59.9988 32.0000 1.9500 1.9591 408.6044 410.9346 0.3570 -1.0000 -1.0000 1848538 1573895994.00 151.5640 59.9988 32.0000 1.9496 1.9588 408.5899 410.9208 0.3573 -1.0000 -1.0000 1848601 1573895994.10 151.5072 59.9988 32.0000 1.9499 1.9591 408.5223 410.8549 0.3574 -1.0000 -1.0000 1848664 1573895994.20 151.5072 59.9988 32.0000 1.9505 1.9597 408.4640 410.7949 0.3573 -1.0000 -1.0000 1848726 1573895994.30 151.5072 59.9988 32.0000 1.9510 1.9602 408.4472 410.7786 0.3573 -1.0000 -1.0000 1848804 1573895994.40 151.5072 59.9988 32.0000 1.9512 1.9603 408.4353 410.7639 0.3569 -1.0000 -1.0000 1848866 1573895994.50 151.5072 59.9988 32.0000 1.9505 1.9596 408.4091 410.7369 0.3568 -1.0000 -1.0000 1848929 1573895994.60 151.5072 59.9988 32.0000 1.9505 1.9596 408.4846 410.8112 0.3566 -1.0000 -1.0000 1849007 1573895994.70 151.5072 59.9988 32.0000 1.9511 1.9602 408.4073 410.7336 0.3566 -1.0000 -1.0000 1849132 1573895994.80 151.5072 59.9988 32.0000 1.9509 1.9600 408.3651 410.6905 0.3565 -1.0000 -1.0000 1849194 1573895994.90 151.5072 59.9988 32.0000 1.9503 1.9594 408.5864 410.9130 0.3565 -1.0000 -1.0000 1849273 1573895995.00 151.5072 59.9988 32.0000 1.9501 1.9593 408.5313 410.8578 0.3565 -1.0000 -1.0000 1849335 1573895995.10 151.5072 59.9988 32.0000 1.9493 1.9584 408.5309 410.8584 0.3567 -1.0000 -1.0000 1849398 1573895995.20 151.4820 59.9981 32.0000 1.9495 1.9586 408.6301 410.9585 0.3568 -1.0000 -1.0000 1849460 1573895995.30 151.4706 59.9977 32.0000 1.9501 1.9592 408.5971 410.9258 0.3568 -1.0000 -1.0000 1849523 1573895995.40 151.4706 59.9977 32.0000 1.9500 1.9591 408.5688 410.8971 0.3568 -1.0000 -1.0000 1849601 1573895995.50 151.4706 59.9977 32.0000 1.9504 1.9595 408.6237 410.9520 0.3568 -1.0000 -1.0000 1849663 1573895995.60 151.4706 59.9977 32.0000 1.9513 1.9604 408.5260 410.8549 0.3569 -1.0000 -1.0000 1849726 1573895995.70 151.4706 59.9977 32.0000 1.9514 1.9605 408.4709 410.7989 0.3569 -1.0000 -1.0000 1849804 1573895995.80 151.4706 59.9977 32.0000 1.9507 1.9598 408.5256 410.8552 0.3569 -1.0000 -1.0000 1849866 1573895995.90 151.4706 59.9977 32.0000 1.9501 1.9592 408.4201 410.7479 0.3569 -1.0000 -1.0000 1849929 1573895996.00 151.4706 59.9977 32.0000 1.9503 1.9595 408.4173 410.7440 0.3566 -1.0000 -1.0000 1849991 1573895996.10 151.4706 59.9977 32.0000 1.9507 1.9598 408.4131 410.7394 0.3566 -1.0000 -1.0000 1850054 1573895996.20 151.4706 59.9977 32.0000 1.9511 1.9603 408.4167 410.7425 0.3565 -1.0000 -1.0000 1850679 1573895996.30 151.4706 59.9977 32.0000 1.9508 1.9599 408.4651 410.7926 0.3569 -1.0000 -1.0000 1850773 1573895996.40 151.4706 59.9977 32.0000 1.9508 1.9599 408.4150 410.7446 0.3571 -1.0000 -1.0000 1850835 1573895996.50 151.4791 59.9977 32.0000 1.9501 1.9592 408.4955 410.8254 0.3571 -1.0000 -1.0000 1850898 1573895996.60 151.5693 59.9977 32.0000 1.9502 1.9593 408.5876 410.9163 0.3568 -1.0000 -1.0000 1850976 1573895996.70 151.5693 59.9977 32.0000 1.9496 1.9587 408.6309 410.9607 0.3570 -1.0000 -1.0000 1851038 1573895996.80 151.5693 59.9977 32.0000 1.9504 1.9595 408.6655 410.9954 0.3570 -1.0000 -1.0000 1851101 1573895996.90 151.5693 59.9977 32.0000 1.9508 1.9599 408.6525 410.9834 0.3571 -1.0000 -1.0000 1851179 1573895997.00 151.5693 59.9977 32.0000 1.9500 1.9592 408.6142 410.9455 0.3572 -1.0000 -1.0000 1851241 1573895997.10 151.5693 59.9977 32.0000 1.9496 1.9587 408.4184 410.7489 0.3573 -1.0000 -1.0000 1851304 1573895997.20 151.5693 59.9977 32.0000 1.9500 1.9592 408.3298 410.6589 0.3571 -1.0000 -1.0000 1851366 1573895997.30 151.5693 59.9977 32.0000 1.9507 1.9599 408.3946 410.7227 0.3571 -1.0000 -1.0000 1851429 1573895997.40 151.5415 59.9977 32.0000 1.9500 1.9591 408.4554 410.7863 0.3572 -1.0000 -1.0000 1851507 1573895997.50 151.5277 59.9977 32.0000 1.9508 1.9600 408.5489 410.8799 0.3572 -1.0000 -1.0000 1851569 1573895997.60 151.5155 59.9977 32.0000 1.9501 1.9592 408.5382 410.8673 0.3570 -1.0000 -1.0000 1851632 1573895997.70 151.5155 59.9977 32.0000 1.9504 1.9596 408.5758 410.9073 0.3574 -1.0000 -1.0000 1851710 1573895997.80 151.5155 59.9977 32.0000 1.9501 1.9592 408.4935 410.8239 0.3572 -1.0000 -1.0000 1851929 1573895997.90 151.5155 59.9977 32.0000 1.9500 1.9591 408.5762 410.9074 0.3572 -1.0000 -1.0000 1852007 1573895998.00 151.5155 59.9977 32.0000 1.9498 1.9589 408.6397 410.9703 0.3570 -1.0000 -1.0000 1852069 1573895998.10 151.5155 59.9977 32.0000 1.9497 1.9588 408.5682 410.9002 0.3574 -1.0000 -1.0000 1852132 1573895998.20 151.5155 59.9977 32.0000 1.9498 1.9589 408.4788 410.8105 0.3573 -1.0000 -1.0000 1852194 1573895998.30 151.5155 59.9977 32.0000 1.9505 1.9597 408.4015 410.7320 0.3573 -1.0000 -1.0000 1852444 1573895998.40 151.5155 59.9977 32.0000 1.9501 1.9592 408.3401 410.6704 0.3573 -1.0000 -1.0000 1852507 1573895998.50 151.5155 59.9977 32.0000 1.9500 1.9591 408.4347 410.7647 0.3572 -1.0000 -1.0000 1852569 1573895998.60 151.4448 59.9977 32.0000 1.9489 1.9581 408.4056 410.7352 0.3571 -1.0000 -1.0000 1852648 1573895998.70 151.4448 59.9977 32.0000 1.9506 1.9598 408.4912 410.8212 0.3572 -1.0000 -1.0000 1852710 1573895998.80 151.4448 59.9977 32.0000 1.9509 1.9600 408.6431 410.9758 0.3573 -1.0000 -1.0000 1853132 1573895998.90 151.4448 59.9977 32.0000 1.9498 1.9590 408.6044 410.9353 0.3571 -1.0000 -1.0000 1853210 1573895999.00 151.4448 59.9977 32.0000 1.9493 1.9584 408.5593 410.8894 0.3571 -1.0000 -1.0000 1853273 1573895999.10 151.4448 59.9977 32.0000 1.9496 1.9588 408.5426 410.8742 0.3574 -1.0000 -1.0000 1853351 1573895999.20 151.4448 59.9977 32.0000 1.9498 1.9589 408.5212 410.8531 0.3573 -1.0000 -1.0000 1853413 1573895999.30 151.4448 59.9977 32.0000 1.9500 1.9592 408.5826 410.9151 0.3575 -1.0000 -1.0000 1853694 1573895999.40 151.4664 59.9977 32.0000 1.9503 1.9595 408.4668 410.8001 0.3575 -1.0000 -1.0000 1853773 1573895999.50 151.4750 59.9977 32.0000 1.9503 1.9595 408.4101 410.7419 0.3575 -1.0000 -1.0000 1853835 1573895999.60 151.4750 59.9977 32.0000 1.9500 1.9591 408.3497 410.6810 0.3575 -1.0000 -1.0000 1853898 1573895999.70 151.4750 59.9977 32.0000 1.9503 1.9594 408.3678 410.6998 0.3575 -1.0000 -1.0000 1854132 1573895999.80 151.4750 59.9977 32.0000 1.9506 1.9598 408.3922 410.7241 0.3575 -1.0000 -1.0000 1854194 1573895999.90 151.4750 59.9977 32.0000 1.9506 1.9597 408.4094 410.7413 0.3575 -1.0000 -1.0000 1854257 1573896000.00 151.4630 59.9981 32.0000 1.9511 1.9602 408.4303 410.7618 0.3574 -1.0000 -1.0000 1854319 1573896000.10 151.4630 59.9981 32.0000 1.9509 1.9601 408.4109 410.7411 0.3572 -1.0000 -1.0000 1854382 1573896000.20 151.4630 59.9981 32.0000 1.9505 1.9597 408.5303 410.8609 0.3573 -1.0000 -1.0000 1854444 1573896000.30 151.5206 59.9981 32.0000 1.9506 1.9597 408.5049 410.8369 0.3574 -1.0000 -1.0000 1854523 1573896000.40 151.6140 59.9981 32.0000 1.9507 1.9598 408.6412 410.9738 0.3574 -1.0000 -1.0000 1854585 1573896000.50 151.6140 59.9981 32.0000 1.9512 1.9603 408.4430 410.7742 0.3573 -1.0000 -1.0000 1854648 1573896000.60 151.6140 59.9981 32.0000 1.9508 1.9599 408.5002 410.8306 0.3572 -1.0000 -1.0000 1854726 1573896000.70 151.6140 59.9981 32.0000 1.9509 1.9601 408.4793 410.8107 0.3574 -1.0000 -1.0000 1854788 1573896000.80 151.6140 59.9981 32.0000 1.9506 1.9598 408.4170 410.7478 0.3573 -1.0000 -1.0000 1854851 1573896000.90 151.6140 59.9981 32.0000 1.9503 1.9594 408.3912 410.7207 0.3571 -1.0000 -1.0000 1854913 1573896001.00 151.4506 59.9981 32.0000 1.9500 1.9592 408.4192 410.7494 0.3573 -1.0000 -1.0000 1854976 1573896001.10 151.4506 59.9981 32.0000 1.9499 1.9591 408.4951 410.8248 0.3571 -1.0000 -1.0000 1855054 1573896001.20 151.4506 59.9981 32.0000 1.9496 1.9588 408.4949 410.8246 0.3571 -1.0000 -1.0000 1855116 1573896001.30 151.4506 59.9981 32.0000 1.9499 1.9590 408.5360 410.8661 0.3571 -1.0000 -1.0000 1855179 1573896001.40 151.4506 59.9981 32.0000 1.9504 1.9595 408.6121 410.9444 0.3574 -1.0000 -1.0000 1855710 1573896001.50 151.4682 59.9981 32.0000 1.9501 1.9592 408.5538 410.8868 0.3575 -1.0000 -1.0000 1855788 1573896001.60 151.4682 59.9981 32.0000 1.9501 1.9592 408.5014 410.8334 0.3573 -1.0000 -1.0000 1855851 1573896001.70 151.4682 59.9981 32.0000 1.9504 1.9595 408.4077 410.7375 0.3571 -1.0000 -1.0000 1855913 1573896001.80 151.4682 59.9981 32.0000 1.9499 1.9590 408.3810 410.7107 0.3572 -1.0000 -1.0000 1855976 1573896001.90 151.4682 59.9981 32.0000 1.9502 1.9593 408.4120 410.7422 0.3571 -1.0000 -1.0000 1856038 1573896002.00 151.4678 59.9981 32.0000 1.9496 1.9587 408.4977 410.8275 0.3571 -1.0000 -1.0000 1856116 1573896002.10 151.4678 59.9981 32.0000 1.9494 1.9586 408.5221 410.8533 0.3573 -1.0000 -1.0000 1856179 1573896002.20 151.4678 59.9981 32.0000 1.9492 1.9584 408.5454 410.8776 0.3574 -1.0000 -1.0000 1856241 1573896002.30 151.4678 59.9981 32.0000 1.9492 1.9584 408.6301 410.9622 0.3573 -1.0000 -1.0000 1856319 1573896002.40 151.4678 59.9981 32.0000 1.9496 1.9587 408.5056 410.8379 0.3574 -1.0000 -1.0000 1856413 1573896002.50 151.4678 59.9981 32.0000 1.9501 1.9593 408.5149 410.8472 0.3575 -1.0000 -1.0000 1856476 1573896002.60 151.4486 59.9981 32.0000 1.9499 1.9591 408.4711 410.8045 0.3577 -1.0000 -1.0000 1856538 1573896002.70 151.4486 59.9981 32.0000 1.9498 1.9590 408.4960 410.8279 0.3574 -1.0000 -1.0000 1856601 1573896002.80 151.4486 59.9981 32.0000 1.9512 1.9603 408.3611 410.6915 0.3573 -1.0000 -1.0000 1856664 1573896002.90 151.4486 59.9981 32.0000 1.9505 1.9596 408.3301 410.6597 0.3571 -1.0000 -1.0000 1856913 1573896003.00 151.4486 59.9981 32.0000 1.9501 1.9593 408.3098 410.6390 0.3571 -1.0000 -1.0000 1856976 1573896003.10 151.4486 59.9981 32.0000 1.9501 1.9592 408.3326 410.6615 0.3571 -1.0000 -1.0000 1857054 1573896003.20 151.4486 59.9981 32.0000 1.9497 1.9589 408.4468 410.7759 0.3570 -1.0000 -1.0000 1857116 1573896003.30 151.4486 59.9981 32.0000 1.9497 1.9588 408.4846 410.8131 0.3568 -1.0000 -1.0000 1857179 1573896003.40 151.4486 59.9981 32.0000 1.9495 1.9586 408.4951 410.8223 0.3567 -1.0000 -1.0000 1857413 1573896003.50 151.4486 59.9981 32.0000 1.9495 1.9587 408.5280 410.8558 0.3568 -1.0000 -1.0000 1857476 1573896003.60 151.4543 59.9981 32.0000 1.9498 1.9589 408.5724 410.9015 0.3570 -1.0000 -1.0000 1857538 1573896003.70 151.4656 59.9981 32.0000 1.9502 1.9594 408.5369 410.8672 0.3572 -1.0000 -1.0000 1857616 1573896003.80 151.4656 59.9981 32.0000 1.9499 1.9591 408.6034 410.9337 0.3570 -1.0000 -1.0000 1857835 1573896003.90 151.4656 59.9981 32.0000 1.9504 1.9596 408.4214 410.7491 0.3570 -1.0000 -1.0000 1857898 1573896004.00 151.4656 59.9981 32.0000 1.9503 1.9595 408.4235 410.7540 0.3572 -1.0000 -1.0000 1857960 1573896004.10 151.4656 59.9981 32.0000 1.9499 1.9590 408.4485 410.7789 0.3572 -1.0000 -1.0000 1858023 1573896004.20 151.4382 59.9981 32.0000 1.9503 1.9594 408.4093 410.7379 0.3570 -1.0000 -1.0000 1858085 1573896004.30 151.4382 59.9981 32.0000 1.9509 1.9600 408.3878 410.7184 0.3574 -1.0000 -1.0000 1858163 1573896004.40 151.4382 59.9981 32.0000 1.9509 1.9600 408.3085 410.6388 0.3573 -1.0000 -1.0000 1858226 1573896004.50 151.4382 59.9981 32.0000 1.9499 1.9590 408.3912 410.7198 0.3569 -1.0000 -1.0000 1858648 1573896004.60 151.4382 59.9981 32.0000 1.9501 1.9593 408.3712 410.6984 0.3568 -1.0000 -1.0000 1858726 1573896004.70 151.4742 59.9980 32.0000 1.9500 1.9592 408.3567 410.6842 0.3568 -1.0000 -1.0000 1858788 1573896004.80 151.5189 59.9979 32.0000 1.9508 1.9599 408.3507 410.6771 0.3567 -1.0000 -1.0000 1858851 1573896004.90 151.5189 59.9979 32.0000 1.9514 1.9605 408.3446 410.6710 0.3567 -1.0000 -1.0000 1858913 1573896005.00 151.5189 59.9979 32.0000 1.9507 1.9599 408.6398 410.9682 0.3567 -1.0000 -1.0000 1859148 1573896005.10 151.5189 59.9979 32.0000 1.9496 1.9587 408.5686 410.8950 0.3565 -1.0000 -1.0000 1859226 1573896005.20 151.5189 59.9979 32.0000 1.9494 1.9586 408.5773 410.9042 0.3566 -1.0000 -1.0000 1859288 1573896005.30 151.4875 59.9979 32.0000 1.9498 1.9590 408.6859 411.0161 0.3570 -1.0000 -1.0000 1859351 1573896005.40 151.4875 59.9979 32.0000 1.9498 1.9590 408.5414 410.8722 0.3572 -1.0000 -1.0000 1859429 1573896005.50 151.4875 59.9979 32.0000 1.9495 1.9586 408.5412 410.8726 0.3573 -1.0000 -1.0000 1859648 1573896005.60 151.4875 59.9979 32.0000 1.9505 1.9596 408.3892 410.7168 0.3569 -1.0000 -1.0000 1859710 1573896005.70 151.4875 59.9979 32.0000 1.9494 1.9585 408.3395 410.6686 0.3572 -1.0000 -1.0000 1859788 1573896005.80 151.4051 59.9979 32.0000 1.9495 1.9586 408.3734 410.7035 0.3573 -1.0000 -1.0000 1859851 1573896005.90 151.4051 59.9979 32.0000 1.9497 1.9588 408.3800 410.7115 0.3573 -1.0000 -1.0000 1859913 1573896006.00 151.4051 59.9979 32.0000 1.9500 1.9591 408.4003 410.7304 0.3573 -1.0000 -1.0000 1900194 1573896006.10 151.4051 59.9979 32.0000 1.9491 1.9582 408.4717 410.8016 0.3571 -1.0000 -1.0000 1900257 1573896006.20 151.4051 59.9979 32.0000 1.9492 1.9583 408.4252 410.7558 0.3572 -1.0000 -1.0000 1900319 1573896006.30 151.4051 59.9979 32.0000 1.9495 1.9587 408.5142 410.8447 0.3572 -1.0000 -1.0000 1900398 1573896006.40 151.4601 59.9979 32.0000 1.9500 1.9591 408.4751 410.8069 0.3574 -1.0000 -1.0000 1900460 1573896006.50 151.4601 59.9979 32.0000 1.9495 1.9587 408.5779 410.9095 0.3572 -1.0000 -1.0000 1900679 1573896006.60 151.4601 59.9979 32.0000 1.9489 1.9581 408.5272 410.8589 0.3574 -1.0000 -1.0000 1900757 1573896006.70 151.4601 59.9979 32.0000 1.9492 1.9583 408.5103 410.8416 0.3572 -1.0000 -1.0000 1900819 1573896006.80 151.4601 59.9979 32.0000 1.9484 1.9575 408.4944 410.8245 0.3571 -1.0000 -1.0000 1900882 1573896006.90 151.3634 59.9979 32.0000 1.9494 1.9585 408.5621 410.8919 0.3570 -1.0000 -1.0000 1900944 1573896007.00 151.3634 59.9979 32.0000 1.9497 1.9589 408.5223 410.8533 0.3572 -1.0000 -1.0000 1901273 1573896007.10 151.3634 59.9979 32.0000 1.9493 1.9585 408.5085 410.8393 0.3572 -1.0000 -1.0000 1901351 1573896007.20 151.3634 59.9979 32.0000 1.9503 1.9594 408.4016 410.7322 0.3573 -1.0000 -1.0000 1901413 1573896007.30 151.3634 59.9979 32.0000 1.9504 1.9596 408.3789 410.7097 0.3572 -1.0000 -1.0000 1901476 1573896007.40 151.3781 59.9979 32.0000 1.9506 1.9598 408.4169 410.7454 0.3570 -1.0000 -1.0000 1901538 1573896007.50 151.5040 59.9979 32.0000 1.9505 1.9597 408.4355 410.7656 0.3572 -1.0000 -1.0000 1901601 1573896007.60 151.5040 59.9979 32.0000 1.9506 1.9598 408.3785 410.7080 0.3571 -1.0000 -1.0000 1902460 1573896007.70 151.5040 59.9979 32.0000 1.9501 1.9593 408.4180 410.7469 0.3569 -1.0000 -1.0000 1902538 1573896007.80 151.5040 59.9979 32.0000 1.9497 1.9588 408.4249 410.7551 0.3573 -1.0000 -1.0000 1902601 1573896007.90 151.5040 59.9979 32.0000 1.9495 1.9586 408.5528 410.8832 0.3571 -1.0000 -1.0000 1902664 1573896008.00 151.4232 59.9979 32.0000 1.9496 1.9587 408.5173 410.8469 0.3571 -1.0000 -1.0000 1902741 1573896008.10 151.4232 59.9979 32.0000 1.9491 1.9582 408.4743 410.8041 0.3571 -1.0000 -1.0000 1902804 1573896008.20 151.4232 59.9979 32.0000 1.9487 1.9578 408.5608 410.8914 0.3572 -1.0000 -1.0000 1902866 1573896008.30 151.4232 59.9979 32.0000 1.9498 1.9589 408.5144 410.8450 0.3572 -1.0000 -1.0000 1902944 1573896008.40 151.4232 59.9979 32.0000 1.9502 1.9593 408.4381 410.7679 0.3571 -1.0000 -1.0000 1903007 1573896008.50 151.4315 59.9979 32.0000 1.9511 1.9602 408.5041 410.8339 0.3570 -1.0000 -1.0000 1903070 1573896008.60 151.4418 59.9979 32.0000 1.9516 1.9607 408.3296 410.6583 0.3572 -1.0000 -1.0000 1903148 1573896008.70 151.4418 59.9979 32.0000 1.9507 1.9599 408.3003 410.6295 0.3571 -1.0000 -1.0000 1903210 1573896008.80 151.4418 59.9979 32.0000 1.9503 1.9594 408.3480 410.6743 0.3569 -1.0000 -1.0000 1903273 1573896008.90 151.4418 59.9979 32.0000 1.9504 1.9595 408.3605 410.6890 0.3569 -1.0000 -1.0000 1903335 1573896009.00 151.4418 59.9979 32.0000 1.9506 1.9598 408.4265 410.7548 0.3569 -1.0000 -1.0000 1903398 1573896009.10 151.5541 59.9978 32.0000 1.9498 1.9590 408.4884 410.8166 0.3569 -1.0000 -1.0000 1903476 1573896009.20 151.5541 59.9978 32.0000 1.9493 1.9584 408.5274 410.8557 0.3567 -1.0000 -1.0000 1903538 1573896009.30 151.5541 59.9978 32.0000 1.9494 1.9585 408.4105 410.7379 0.3568 -1.0000 -1.0000 1903601 1573896009.40 151.5541 59.9978 32.0000 1.9493 1.9584 408.4991 410.8278 0.3569 -1.0000 -1.0000 1903679 1573896009.50 151.5541 59.9978 32.0000 1.9508 1.9599 408.5540 410.8827 0.3569 -1.0000 -1.0000 1903741 1573896009.60 151.5541 59.9978 32.0000 1.9501 1.9592 408.5591 410.8880 0.3569 -1.0000 -1.0000 1903804 1573896009.70 151.5541 59.9978 32.0000 1.9502 1.9593 408.4863 410.8168 0.3571 -1.0000 -1.0000 1903882 1573896009.80 151.5541 59.9978 32.0000 1.9502 1.9593 408.4449 410.7727 0.3568 -1.0000 -1.0000 1903944 1573896009.90 151.5541 59.9978 32.0000 1.9506 1.9597 408.3659 410.6950 0.3571 -1.0000 -1.0000 1904007 1573896010.00 151.5541 59.9978 32.0000 1.9505 1.9597 408.4600 410.7903 0.3572 -1.0000 -1.0000 1904069 1573896010.10 151.5541 59.9978 32.0000 1.9507 1.9598 408.4491 410.7782 0.3569 -1.0000 -1.0000 1904179 1573896010.20 151.5541 59.9978 32.0000 1.9496 1.9587 408.3523 410.6805 0.3569 -1.0000 -1.0000 1904241 1573896010.30 151.5203 59.9978 32.0000 1.9503 1.9595 408.3746 410.7019 0.3569 -1.0000 -1.0000 1904304 1573896010.40 151.4374 59.9978 32.0000 1.9502 1.9594 408.4247 410.7536 0.3570 -1.0000 -1.0000 1904367 1573896010.50 151.4374 59.9978 32.0000 1.9501 1.9592 408.3378 410.6663 0.3570 -1.0000 -1.0000 1904429 1573896010.60 151.4374 59.9978 32.0000 1.9492 1.9583 408.5599 410.8891 0.3570 -1.0000 -1.0000 1904913 1573896010.70 151.4374 59.9978 32.0000 1.9493 1.9584 408.5814 410.9117 0.3571 -1.0000 -1.0000 1904976 1573896010.80 151.4374 59.9978 32.0000 1.9495 1.9586 408.5768 410.9072 0.3570 -1.0000 -1.0000 1905038 1573896010.90 151.5263 59.9978 32.0000 1.9504 1.9596 408.5950 410.9238 0.3569 -1.0000 -1.0000 1905116 1573896011.00 151.5331 59.9978 32.0000 1.9499 1.9591 408.5535 410.8832 0.3571 -1.0000 -1.0000 1905179 1573896011.10 151.5331 59.9978 32.0000 1.9506 1.9598 408.6698 410.9987 0.3569 -1.0000 -1.0000 1905241 1573896011.20 151.5331 59.9978 32.0000 1.9496 1.9588 408.5642 410.8945 0.3571 -1.0000 -1.0000 1905319 1573896011.30 151.5331 59.9978 32.0000 1.9502 1.9593 408.4272 410.7560 0.3569 -1.0000 -1.0000 1905382 1573896011.40 151.5075 59.9978 32.0000 1.9503 1.9594 408.4665 410.7935 0.3567 -1.0000 -1.0000 1905444 1573896011.50 151.4072 59.9978 32.0000 1.9509 1.9600 408.4415 410.7702 0.3570 -1.0000 -1.0000 1905507 1573896011.60 151.4072 59.9978 32.0000 1.9496 1.9588 408.3052 410.6314 0.3567 -1.0000 -1.0000 1905569 1573896011.70 151.4072 59.9978 32.0000 1.9494 1.9585 408.4479 410.7753 0.3567 -1.0000 -1.0000 1905663 1573896011.80 151.4072 59.9978 32.0000 1.9497 1.9589 408.4610 410.7878 0.3567 -1.0000 -1.0000 1905726 1573896011.90 151.4072 59.9978 32.0000 1.9496 1.9587 408.6132 410.9417 0.3568 -1.0000 -1.0000 1905788 1573896012.00 151.5437 59.9978 32.0000 1.9502 1.9593 408.6296 410.9580 0.3568 -1.0000 -1.0000 1905866 1573896012.10 151.5437 59.9978 32.0000 1.9506 1.9598 408.5567 410.8849 0.3568 -1.0000 -1.0000 1905929 1573896012.20 151.5437 59.9978 32.0000 1.9498 1.9589 408.5465 410.8732 0.3566 -1.0000 -1.0000 1906413 1573896012.30 151.5437 59.9978 32.0000 1.9501 1.9593 408.5953 410.9244 0.3569 -1.0000 -1.0000 1906491 1573896012.40 151.5437 59.9978 32.0000 1.9496 1.9587 408.6050 410.9335 0.3567 -1.0000 -1.0000 1906554 1573896012.50 151.5437 59.9978 32.0000 1.9492 1.9584 408.5599 410.8887 0.3569 -1.0000 -1.0000 1906616 1573896012.60 151.5327 59.9978 32.0000 1.9501 1.9592 408.4723 410.8017 0.3570 -1.0000 -1.0000 1906679 1573896012.70 151.5327 59.9978 32.0000 1.9500 1.9591 408.3701 410.6989 0.3571 -1.0000 -1.0000 1906929 1573896012.80 151.5327 59.9978 32.0000 1.9500 1.9591 408.4377 410.7662 0.3569 -1.0000 -1.0000 1906991 1573896012.90 151.5327 59.9978 32.0000 1.9505 1.9596 408.3875 410.7156 0.3569 -1.0000 -1.0000 1907054 1573896013.00 151.5327 59.9978 32.0000 1.9510 1.9601 408.4802 410.8087 0.3569 -1.0000 -1.0000 1907116 1573896013.10 151.5265 59.9978 32.0000 1.9499 1.9590 408.4022 410.7295 0.3567 -1.0000 -1.0000 1907194 1573896013.20 151.5148 59.9978 32.0000 1.9496 1.9587 408.6228 410.9502 0.3566 -1.0000 -1.0000 1907429 1573896013.30 151.5148 59.9978 32.0000 1.9502 1.9594 408.5314 410.8585 0.3567 -1.0000 -1.0000 1907491 1573896013.40 151.5148 59.9978 32.0000 1.9501 1.9592 408.5880 410.9147 0.3565 -1.0000 -1.0000 1907569 1573896013.50 151.5148 59.9978 32.0000 1.9503 1.9594 408.6092 410.9351 0.3564 -1.0000 -1.0000 1907632 1573896013.60 151.5194 59.9978 32.0000 1.9510 1.9601 408.5527 410.8796 0.3567 -1.0000 -1.0000 1907679 1573896013.70 151.5218 59.9978 32.0000 1.9500 1.9591 408.5497 410.8773 0.3567 -1.0000 -1.0000 1908069 1573896013.80 151.5218 59.9978 32.0000 1.9505 1.9597 408.5958 410.9251 0.3569 -1.0000 -1.0000 1908132 1573896013.90 151.5218 59.9978 32.0000 1.9501 1.9593 408.4713 410.7991 0.3568 -1.0000 -1.0000 1908194 1573896014.00 151.5218 59.9978 32.0000 1.9505 1.9596 408.3732 410.6993 0.3566 -1.0000 -1.0000 1908273 1573896014.10 151.5218 59.9978 32.0000 1.9511 1.9603 408.4016 410.7288 0.3568 -1.0000 -1.0000 1908335 1573896014.20 151.5080 59.9978 32.0000 1.9505 1.9597 408.3377 410.6641 0.3567 -1.0000 -1.0000 1908913 1573896014.30 151.5035 59.9978 32.0000 1.9505 1.9596 408.3448 410.6716 0.3568 -1.0000 -1.0000 1908976 1573896014.40 151.5035 59.9978 32.0000 1.9507 1.9598 408.5075 410.8356 0.3569 -1.0000 -1.0000 1909038 1573896014.50 151.5035 59.9978 32.0000 1.9503 1.9594 408.5400 410.8682 0.3567 -1.0000 -1.0000 1909116 1573896014.60 151.5035 59.9978 32.0000 1.9502 1.9594 408.5293 410.8582 0.3569 -1.0000 -1.0000 1909194 1573896014.70 151.5035 59.9978 32.0000 1.9500 1.9592 408.6172 410.9469 0.3569 -1.0000 -1.0000 1909257 1573896014.80 151.4536 59.9973 32.0000 1.9495 1.9587 408.5792 410.9083 0.3570 -1.0000 -1.0000 1909319 1573896014.90 151.4536 59.9973 32.0000 1.9494 1.9585 408.5713 410.9009 0.3570 -1.0000 -1.0000 1909398 1573896015.00 151.4536 59.9973 32.0000 1.9500 1.9592 408.4650 410.7943 0.3571 -1.0000 -1.0000 1909444 1573896015.10 151.4536 59.9973 32.0000 1.9505 1.9596 408.4395 410.7691 0.3571 -1.0000 -1.0000 1909523 1573896015.20 151.4536 59.9973 32.0000 1.9504 1.9596 408.3730 410.7030 0.3572 -1.0000 -1.0000 1909585 1573896015.30 151.4910 59.9973 32.0000 1.9502 1.9594 408.5255 410.8553 0.3571 -1.0000 -1.0000 1909648 1573896015.40 151.5081 59.9973 32.0000 1.9509 1.9601 408.4112 410.7410 0.3572 -1.0000 -1.0000 1909726 1573896015.50 151.5081 59.9973 32.0000 1.9504 1.9595 408.3595 410.6881 0.3570 -1.0000 -1.0000 1909788 1573896015.60 151.5081 59.9973 32.0000 1.9502 1.9593 408.4577 410.7876 0.3571 -1.0000 -1.0000 1909851 1573896015.70 151.5081 59.9973 32.0000 1.9509 1.9600 408.4346 410.7638 0.3571 -1.0000 -1.0000 1909913 1573896015.80 151.5081 59.9973 32.0000 1.9502 1.9593 408.5046 410.8354 0.3572 -1.0000 -1.0000 1909976 1573896015.90 151.5089 59.9973 32.0000 1.9493 1.9584 408.5995 410.9287 0.3569 -1.0000 -1.0000 1910038 1573896016.00 151.5089 59.9973 32.0000 1.9501 1.9592 408.5680 410.8968 0.3569 -1.0000 -1.0000 1910116 1573896016.10 151.5089 59.9973 32.0000 1.9494 1.9585 408.5272 410.8558 0.3569 -1.0000 -1.0000 1910179 1573896016.20 151.5089 59.9973 32.0000 1.9499 1.9591 408.4912 410.8200 0.3570 -1.0000 -1.0000 1910241 1573896016.30 151.5089 59.9973 32.0000 1.9507 1.9599 408.3784 410.7070 0.3570 -1.0000 -1.0000 1910429 1573896016.40 151.5089 59.9973 32.0000 1.9505 1.9596 408.4722 410.8022 0.3572 -1.0000 -1.0000 1910491 1573896016.50 151.5089 59.9973 32.0000 1.9506 1.9598 408.4130 410.7433 0.3572 -1.0000 -1.0000 1910554 1573896016.60 151.5089 59.9973 32.0000 1.9505 1.9596 408.4615 410.7910 0.3570 -1.0000 -1.0000 1910632 1573896016.70 151.5089 59.9973 32.0000 1.9507 1.9599 408.4792 410.8090 0.3571 -1.0000 -1.0000 1910694 1573896016.80 151.5089 59.9973 32.0000 1.9506 1.9597 408.4670 410.7970 0.3571 -1.0000 -1.0000 1910929 1573896016.90 151.5089 59.9973 32.0000 1.9502 1.9594 408.5984 410.9286 0.3571 -1.0000 -1.0000 1910991 1573896017.00 151.5989 59.9973 32.0000 1.9504 1.9595 408.6634 410.9940 0.3570 -1.0000 -1.0000 1911054 1573896017.10 151.5989 59.9973 32.0000 1.9501 1.9592 408.6042 410.9327 0.3569 -1.0000 -1.0000 1911132 1573896017.20 151.5989 59.9973 32.0000 1.9506 1.9597 408.6558 410.9861 0.3570 -1.0000 -1.0000 1911194 1573896017.30 151.5989 59.9973 32.0000 1.9511 1.9602 408.4924 410.8209 0.3568 -1.0000 -1.0000 1911694 1573896017.40 151.5989 59.9973 32.0000 1.9510 1.9602 408.4696 410.7978 0.3569 -1.0000 -1.0000 1911773 1573896017.50 151.5989 59.9973 32.0000 1.9509 1.9600 408.4365 410.7650 0.3570 -1.0000 -1.0000 1911835 1573896017.60 151.5573 59.9973 32.0000 1.9512 1.9603 408.3763 410.7055 0.3571 -1.0000 -1.0000 1911913 1573896017.70 151.5573 59.9973 32.0000 1.9503 1.9594 408.4506 410.7789 0.3569 -1.0000 -1.0000 1911991 1573896017.80 151.5573 59.9973 32.0000 1.9504 1.9595 408.3787 410.7071 0.3570 -1.0000 -1.0000 1912054 1573896017.90 151.5573 59.9973 32.0000 1.9510 1.9601 408.4769 410.8041 0.3567 -1.0000 -1.0000 1912116 1573896018.00 151.5573 59.9973 32.0000 1.9505 1.9596 408.4538 410.7824 0.3569 -1.0000 -1.0000 1912194 1573896018.10 151.5609 59.9973 32.0000 1.9504 1.9595 408.4298 410.7578 0.3569 -1.0000 -1.0000 1912257 1573896018.20 151.6469 59.9973 32.0000 1.9505 1.9596 408.5393 410.8672 0.3568 -1.0000 -1.0000 1912304 1573896018.30 151.6469 59.9973 32.0000 1.9505 1.9597 408.5686 410.8978 0.3569 -1.0000 -1.0000 1912913 1573896018.40 151.6469 59.9973 32.0000 1.9502 1.9593 408.6170 410.9463 0.3569 -1.0000 -1.0000 1912976 1573896018.50 151.6469 59.9973 32.0000 1.9515 1.9606 408.4743 410.8034 0.3570 -1.0000 -1.0000 1913038 1573896018.60 151.6469 59.9973 32.0000 1.9514 1.9606 408.5034 410.8319 0.3570 -1.0000 -1.0000 1913116 1573896018.70 151.5130 59.9973 32.0000 1.9513 1.9605 408.5357 410.8662 0.3572 -1.0000 -1.0000 1913194 1573896018.80 151.5130 59.9973 32.0000 1.9513 1.9604 408.4850 410.8148 0.3571 -1.0000 -1.0000 1913257 1573896018.90 151.5130 59.9973 32.0000 1.9513 1.9604 408.3916 410.7200 0.3570 -1.0000 -1.0000 1913335 1573896019.00 151.5130 59.9973 32.0000 1.9513 1.9604 408.4649 410.7941 0.3570 -1.0000 -1.0000 1913398 1573896019.10 151.5130 59.9973 32.0000 1.9511 1.9602 408.4367 410.7626 0.3565 -1.0000 -1.0000 1913460 1573896019.20 151.5130 59.9973 32.0000 1.9510 1.9601 408.5668 410.8963 0.3570 -1.0000 -1.0000 1913523 1573896019.30 151.5130 59.9973 32.0000 1.9510 1.9601 408.6298 410.9595 0.3568 -1.0000 -1.0000 1913585 1573896019.40 151.6099 59.9973 32.0000 1.9504 1.9595 408.6190 410.9479 0.3568 -1.0000 -1.0000 1913663 1573896019.50 151.6099 59.9973 32.0000 1.9502 1.9593 408.6339 410.9619 0.3567 -1.0000 -1.0000 1913726 1573896019.60 151.6099 59.9973 32.0000 1.9502 1.9594 408.6117 410.9403 0.3569 -1.0000 -1.0000 1913788 1573896019.70 151.6099 59.9973 32.0000 1.9498 1.9589 408.4932 410.8231 0.3571 -1.0000 -1.0000 1913866 1573896019.80 151.6099 59.9973 32.0000 1.9505 1.9596 408.6649 410.9951 0.3571 -1.0000 -1.0000 1913929 1573896019.90 151.6099 59.9973 32.0000 1.9509 1.9601 408.5940 410.9250 0.3571 -1.0000 -1.0000 1913991 1573896020.00 151.5535 59.9969 32.0000 1.9513 1.9605 408.4352 410.7645 0.3571 -1.0000 -1.0000 1914069 1573896020.10 151.5535 59.9969 32.0000 1.9511 1.9603 408.4551 410.7864 0.3573 -1.0000 -1.0000 1914132 1573896020.20 151.5535 59.9969 32.0000 1.9518 1.9609 408.4417 410.7712 0.3570 -1.0000 -1.0000 1914241 1573896020.30 151.5535 59.9969 32.0000 1.9516 1.9608 408.4347 410.7643 0.3571 -1.0000 -1.0000 1914366 1573896020.40 151.5535 59.9969 32.0000 1.9514 1.9605 408.4251 410.7551 0.3572 -1.0000 -1.0000 1914460 1573896020.50 151.5535 59.9969 32.0000 1.9513 1.9605 408.5137 410.8435 0.3570 -1.0000 -1.0000 1914523 1573896020.60 151.5535 59.9969 32.0000 1.9508 1.9599 408.5436 410.8748 0.3572 -1.0000 -1.0000 1914585 1573896020.70 151.5535 59.9969 32.0000 1.9500 1.9592 408.6439 410.9745 0.3572 -1.0000 -1.0000 1914648 1573896020.80 151.5535 59.9969 32.0000 1.9506 1.9598 408.6242 410.9555 0.3571 -1.0000 -1.0000 1914710 1573896020.90 151.5535 59.9969 32.0000 1.9510 1.9602 408.5940 410.9241 0.3571 -1.0000 -1.0000 1915679 1573896021.00 151.5507 59.9969 32.0000 1.9505 1.9596 408.5868 410.9186 0.3572 -1.0000 -1.0000 1915741 1573896021.10 151.5164 59.9969 32.0000 1.9502 1.9594 408.4976 410.8283 0.3573 -1.0000 -1.0000 1915819 1573896021.20 151.5164 59.9969 32.0000 1.9507 1.9598 408.4932 410.8237 0.3572 -1.0000 -1.0000 1915882 1573896021.30 151.5164 59.9969 32.0000 1.9510 1.9602 408.4517 410.7820 0.3573 -1.0000 -1.0000 1915944 1573896021.40 151.5164 59.9969 32.0000 1.9505 1.9597 408.3755 410.7043 0.3569 -1.0000 -1.0000 1916023 1573896021.50 151.5164 59.9969 32.0000 1.9506 1.9597 408.4495 410.7793 0.3572 -1.0000 -1.0000 1916085 1573896021.60 151.5164 59.9969 32.0000 1.9519 1.9610 408.3590 410.6892 0.3573 -1.0000 -1.0000 1916148 1573896021.70 151.6013 59.9969 32.0000 1.9503 1.9595 408.4320 410.7603 0.3568 -1.0000 -1.0000 1916226 1573896021.80 151.6013 59.9969 32.0000 1.9503 1.9595 408.6184 410.9481 0.3570 -1.0000 -1.0000 1916288 1573896021.90 151.6013 59.9969 32.0000 1.9505 1.9597 408.6015 410.9316 0.3570 -1.0000 -1.0000 1916351 1573896022.00 151.6013 59.9969 32.0000 1.9503 1.9595 408.5393 410.8687 0.3570 -1.0000 -1.0000 1916413 1573896022.10 151.6013 59.9969 32.0000 1.9499 1.9591 408.5797 410.9100 0.3570 -1.0000 -1.0000 1916476 1573896022.20 151.5803 59.9969 32.0000 1.9492 1.9583 408.6080 410.9379 0.3570 -1.0000 -1.0000 1916538 1573896022.30 151.5799 59.9969 32.0000 1.9494 1.9585 408.5781 410.9088 0.3572 -1.0000 -1.0000 1916616 1573896022.40 151.5799 59.9969 32.0000 1.9504 1.9595 408.6075 410.9391 0.3572 -1.0000 -1.0000 1916679 1573896022.50 151.5799 59.9969 32.0000 1.9503 1.9594 408.5464 410.8767 0.3572 -1.0000 -1.0000 1916913 1573896022.60 151.5799 59.9969 32.0000 1.9508 1.9599 408.6106 410.9427 0.3573 -1.0000 -1.0000 1916991 1573896022.70 151.5799 59.9969 32.0000 1.9506 1.9598 408.5538 410.8828 0.3570 -1.0000 -1.0000 1917054 1573896022.80 151.5799 59.9969 32.0000 1.9511 1.9603 408.5954 410.9257 0.3571 -1.0000 -1.0000 1917116 1573896022.90 151.5799 59.9969 32.0000 1.9518 1.9609 408.5242 410.8531 0.3568 -1.0000 -1.0000 1917194 1573896023.00 151.5799 59.9969 32.0000 1.9520 1.9612 408.5097 410.8363 0.3566 -1.0000 -1.0000 1917429 1573896023.10 151.5799 59.9969 32.0000 1.9502 1.9593 408.5397 410.8661 0.3565 -1.0000 -1.0000 1917507 1573896023.20 151.5799 59.9969 32.0000 1.9505 1.9596 408.5156 410.8428 0.3567 -1.0000 -1.0000 1917569 1573896023.30 151.5414 59.9969 32.0000 1.9492 1.9584 408.6814 411.0099 0.3567 -1.0000 -1.0000 1917632 1573896023.40 151.4615 59.9969 32.0000 1.9494 1.9585 408.6219 410.9492 0.3565 -1.0000 -1.0000 1917710 1573896023.50 151.4615 59.9969 32.0000 1.9499 1.9590 408.6154 410.9417 0.3565 -1.0000 -1.0000 1917929 1573896023.60 151.4615 59.9969 32.0000 1.9496 1.9587 408.5867 410.9140 0.3567 -1.0000 -1.0000 1917991 1573896023.70 151.4615 59.9969 32.0000 1.9497 1.9588 408.6104 410.9378 0.3566 -1.0000 -1.0000 1918069 1573896023.80 151.4615 59.9969 32.0000 1.9506 1.9598 408.6242 410.9520 0.3567 -1.0000 -1.0000 1918132 1573896023.90 151.4615 59.9969 32.0000 1.9503 1.9594 408.6489 410.9780 0.3569 -1.0000 -1.0000 1918194 1573896024.00 151.5982 59.9969 32.0000 1.9503 1.9594 408.5500 410.8790 0.3569 -1.0000 -1.0000 1918257 1573896024.10 151.5982 59.9969 32.0000 1.9506 1.9597 408.5113 410.8393 0.3568 -1.0000 -1.0000 1918320 1573896024.20 151.5982 59.9969 32.0000 1.9510 1.9602 408.4569 410.7844 0.3568 -1.0000 -1.0000 1918382 1573896024.30 151.5982 59.9969 32.0000 1.9513 1.9604 408.4190 410.7468 0.3568 -1.0000 -1.0000 1918460 1573896024.40 151.5982 59.9969 32.0000 1.9511 1.9602 408.4103 410.7378 0.3567 -1.0000 -1.0000 1918523 1573896024.50 151.5345 59.9969 32.0000 1.9514 1.9605 408.4385 410.7648 0.3567 -1.0000 -1.0000 1918960 1573896024.60 151.4246 59.9969 32.0000 1.9506 1.9597 408.4007 410.7285 0.3569 -1.0000 -1.0000 1919038 1573896024.70 151.4246 59.9969 32.0000 1.9503 1.9595 408.4138 410.7422 0.3569 -1.0000 -1.0000 1919101 1573896024.80 151.4246 59.9969 32.0000 1.9509 1.9601 408.4297 410.7573 0.3568 -1.0000 -1.0000 1919163 1573896024.90 151.4246 59.9969 32.0000 1.9508 1.9599 408.4733 410.8012 0.3568 -1.0000 -1.0000 1919241 1573896025.00 151.4246 59.9969 32.0000 1.9503 1.9594 408.5305 410.8578 0.3567 -1.0000 -1.0000 1919304 1573896025.10 151.5288 59.9961 32.0000 1.9493 1.9584 408.6212 410.9488 0.3566 -1.0000 -1.0000 1919366 1573896025.20 151.5288 59.9961 32.0000 1.9499 1.9590 408.6901 411.0182 0.3567 -1.0000 -1.0000 1919429 1573896025.30 151.5288 59.9961 32.0000 1.9499 1.9590 408.7180 411.0465 0.3567 -1.0000 -1.0000 1919491 1573896025.40 151.5288 59.9961 32.0000 1.9496 1.9587 408.6699 410.9970 0.3564 -1.0000 -1.0000 1919569 1573896025.50 151.5288 59.9961 32.0000 1.9495 1.9586 408.7095 411.0374 0.3566 -1.0000 -1.0000 1919679 1573896025.60 151.5288 59.9961 32.0000 1.9498 1.9589 408.6366 410.9640 0.3566 -1.0000 -1.0000 1919741 1573896025.70 151.5387 59.9961 32.0000 1.9496 1.9587 408.5735 410.9013 0.3568 -1.0000 -1.0000 1919804 1573896025.80 151.5397 59.9961 32.0000 1.9503 1.9594 408.5224 410.8495 0.3567 -1.0000 -1.0000 1919866 1573896025.90 151.5465 59.9961 32.0000 1.9501 1.9592 408.4502 410.7779 0.3567 -1.0000 -1.0000 1919929 1573896026.00 151.5531 59.9961 32.0000 1.9515 1.9607 408.4672 410.7931 0.3565 -1.0000 -1.0000 1920007 1573896026.10 151.5531 59.9961 32.0000 1.9509 1.9600 408.5156 410.8453 0.3570 -1.0000 -1.0000 1920194 1573896026.20 151.5531 59.9961 32.0000 1.9516 1.9608 408.5231 410.8509 0.3567 -1.0000 -1.0000 1920257 1573896026.30 151.5531 59.9961 32.0000 1.9500 1.9591 408.4522 410.7792 0.3567 -1.0000 -1.0000 1920320 1573896026.40 151.5531 59.9961 32.0000 1.9508 1.9599 408.6048 410.9327 0.3566 -1.0000 -1.0000 1920382 1573896026.50 151.5531 59.9961 32.0000 1.9505 1.9597 408.5696 410.8948 0.3564 -1.0000 -1.0000 1920444 1573896026.60 151.5531 59.9961 32.0000 1.9497 1.9589 408.5386 410.8654 0.3566 -1.0000 -1.0000 1920663 1573896026.70 151.5531 59.9961 32.0000 1.9503 1.9595 408.5751 410.9020 0.3566 -1.0000 -1.0000 1920726 1573896026.80 151.5531 59.9961 32.0000 1.9500 1.9591 408.5474 410.8744 0.3567 -1.0000 -1.0000 1920788 1573896026.90 151.4258 59.9961 32.0000 1.9507 1.9598 408.5547 410.8814 0.3566 -1.0000 -1.0000 1920851 1573896027.00 151.4258 59.9961 32.0000 1.9502 1.9593 408.6305 410.9588 0.3566 -1.0000 -1.0000 1920929 1573896027.10 151.4258 59.9961 32.0000 1.9499 1.9590 408.6729 410.9995 0.3564 -1.0000 -1.0000 1922007 1573896027.20 151.4258 59.9961 32.0000 1.9500 1.9592 408.6481 410.9748 0.3565 -1.0000 -1.0000 1922069 1573896027.30 151.4258 59.9961 32.0000 1.9499 1.9590 408.6935 411.0219 0.3567 -1.0000 -1.0000 1922132 1573896027.40 151.4836 59.9961 32.0000 1.9508 1.9599 408.5487 410.8757 0.3566 -1.0000 -1.0000 1922210 1573896027.50 151.5164 59.9961 32.0000 1.9503 1.9594 408.5069 410.8337 0.3567 -1.0000 -1.0000 1922273 1573896027.60 151.5164 59.9961 32.0000 1.9506 1.9598 408.4397 410.7683 0.3568 -1.0000 -1.0000 1922335 1573896027.70 151.5164 59.9961 32.0000 1.9513 1.9604 408.4613 410.7896 0.3570 -1.0000 -1.0000 1922413 1573896027.80 151.5164 59.9961 32.0000 1.9508 1.9599 408.4320 410.7581 0.3565 -1.0000 -1.0000 1922476 1573896027.90 151.5164 59.9961 32.0000 1.9505 1.9596 408.4150 410.7415 0.3567 -1.0000 -1.0000 1922538 1573896028.00 151.3864 59.9961 32.0000 1.9504 1.9595 408.4354 410.7618 0.3565 -1.0000 -1.0000 1922616 1573896028.10 151.3864 59.9961 32.0000 1.9502 1.9593 408.5329 410.8591 0.3565 -1.0000 -1.0000 1922679 1573896028.20 151.3864 59.9961 32.0000 1.9502 1.9593 408.5606 410.8878 0.3566 -1.0000 -1.0000 1922741 1573896028.30 151.3864 59.9961 32.0000 1.9494 1.9586 408.5058 410.8324 0.3566 -1.0000 -1.0000 1922804 1573896028.40 151.3864 59.9961 32.0000 1.9496 1.9588 408.5194 410.8472 0.3568 -1.0000 -1.0000 1922866 1573896028.50 151.3929 59.9961 32.0000 1.9505 1.9596 408.5964 410.9253 0.3567 -1.0000 -1.0000 1922929 1573896028.60 151.4802 59.9961 32.0000 1.9497 1.9588 408.6357 410.9640 0.3568 -1.0000 -1.0000 1923007 1573896028.70 151.4401 59.9961 32.0000 1.9492 1.9583 408.6413 410.9681 0.3566 -1.0000 -1.0000 1923070 1573896028.80 151.4160 59.9961 32.0000 1.9494 1.9585 408.6298 410.9578 0.3567 -1.0000 -1.0000 1923132 1573896028.90 151.4160 59.9961 32.0000 1.9494 1.9586 408.6346 410.9605 0.3564 -1.0000 -1.0000 1923210 1573896029.00 151.4160 59.9961 32.0000 1.9489 1.9580 408.6192 410.9466 0.3567 -1.0000 -1.0000 1923273 1573896029.10 151.4160 59.9961 32.0000 1.9498 1.9590 408.6169 410.9445 0.3566 -1.0000 -1.0000 1923335 1573896029.20 151.4160 59.9961 32.0000 1.9499 1.9590 408.5383 410.8641 0.3564 -1.0000 -1.0000 1923398 1573896029.30 151.4160 59.9961 32.0000 1.9503 1.9594 408.5533 410.8790 0.3563 -1.0000 -1.0000 1923460 1573896029.40 151.4160 59.9961 32.0000 1.9504 1.9595 408.5257 410.8519 0.3566 -1.0000 -1.0000 1923538 1573896029.50 151.4160 59.9961 32.0000 1.9501 1.9593 408.5502 410.8778 0.3566 -1.0000 -1.0000 1923601 1573896029.60 151.4422 59.9961 32.0000 1.9503 1.9594 408.3875 410.7114 0.3563 -1.0000 -1.0000 1923663 1573896029.70 151.4791 59.9962 32.0000 1.9503 1.9594 408.4452 410.7700 0.3564 -1.0000 -1.0000 1923898 1573896029.80 151.4791 59.9962 32.0000 1.9501 1.9592 408.5333 410.8588 0.3564 -1.0000 -1.0000 1923960 1573896029.90 151.4791 59.9962 32.0000 1.9492 1.9583 408.4879 410.8137 0.3564 -1.0000 -1.0000 1924023 1573896030.00 151.4791 59.9962 32.0000 1.9500 1.9591 408.6096 410.9356 0.3564 -1.0000 -1.0000 1924101 1573896030.10 151.4791 59.9962 32.0000 1.9491 1.9582 408.5721 410.8979 0.3564 -1.0000 -1.0000 1924163 1573896030.20 151.4791 59.9962 32.0000 1.9490 1.9581 408.5609 410.8872 0.3565 -1.0000 -1.0000 1924226 1573896030.30 151.4286 59.9962 32.0000 1.9496 1.9587 408.4701 410.7955 0.3564 -1.0000 -1.0000 1924304 1573896030.40 151.3377 59.9962 32.0000 1.9498 1.9589 408.4939 410.8190 0.3564 -1.0000 -1.0000 1924366 1573896030.50 151.3377 59.9962 32.0000 1.9500 1.9591 408.4936 410.8203 0.3567 -1.0000 -1.0000 1924429 1573896030.60 151.3377 59.9962 32.0000 1.9500 1.9592 408.4616 410.7892 0.3568 -1.0000 -1.0000 1924491 1573896030.70 151.3377 59.9962 32.0000 1.9497 1.9588 408.4744 410.7999 0.3564 -1.0000 -1.0000 1924913 1573896030.80 151.3377 59.9962 32.0000 1.9494 1.9585 408.5015 410.8272 0.3565 -1.0000 -1.0000 1924976 1573896030.90 151.4766 59.9962 32.0000 1.9496 1.9588 408.4988 410.8247 0.3564 -1.0000 -1.0000 1925038 1573896031.00 151.4766 59.9962 32.0000 1.9499 1.9590 408.5769 410.9016 0.3563 -1.0000 -1.0000 1925101 1573896031.10 151.4766 59.9962 32.0000 1.9493 1.9585 408.5512 410.8770 0.3564 -1.0000 -1.0000 1925179 1573896031.20 151.4766 59.9962 32.0000 1.9492 1.9583 408.5023 410.8280 0.3565 -1.0000 -1.0000 1925241 1573896031.30 151.4766 59.9962 32.0000 1.9495 1.9586 408.6013 410.9267 0.3563 -1.0000 -1.0000 1925304 1573896031.40 151.3987 59.9962 32.0000 1.9496 1.9588 408.5525 410.8778 0.3564 -1.0000 -1.0000 1925382 1573896031.50 151.3706 59.9962 32.0000 1.9490 1.9581 408.5841 410.9099 0.3564 -1.0000 -1.0000 1925444 1573896031.60 151.3706 59.9962 32.0000 1.9495 1.9586 408.6393 410.9663 0.3565 -1.0000 -1.0000 1925507 1573896031.70 151.3706 59.9962 32.0000 1.9493 1.9584 408.6209 410.9477 0.3565 -1.0000 -1.0000 1925694 1573896031.80 151.3706 59.9962 32.0000 1.9494 1.9585 408.4419 410.7665 0.3563 -1.0000 -1.0000 1925757 1573896031.90 151.3706 59.9962 32.0000 1.9499 1.9590 408.4051 410.7270 0.3559 -1.0000 -1.0000 1925819 1573896032.00 151.4441 59.9962 32.0000 1.9511 1.9603 408.3864 410.7081 0.3559 -1.0000 -1.0000 1925898 1573896032.10 151.4441 59.9962 32.0000 1.9501 1.9592 408.4746 410.7948 0.3555 -1.0000 -1.0000 1925960 1573896032.20 151.4441 59.9962 32.0000 1.9498 1.9589 408.4267 410.7457 0.3555 -1.0000 -1.0000 1926444 1573896032.30 151.4441 59.9962 32.0000 1.9493 1.9584 408.5325 410.8520 0.3556 -1.0000 -1.0000 1926523 1573896032.40 151.4441 59.9962 32.0000 1.9492 1.9583 408.5112 410.8316 0.3556 -1.0000 -1.0000 1926569 1573896032.50 151.3993 59.9962 32.0000 1.9491 1.9582 408.6366 410.9556 0.3554 -1.0000 -1.0000 1926632 1573896032.60 151.3264 59.9962 32.0000 1.9495 1.9586 408.5215 410.8420 0.3556 -1.0000 -1.0000 1926710 1573896032.70 151.3264 59.9962 32.0000 1.9492 1.9583 408.5266 410.8478 0.3558 -1.0000 -1.0000 1926976 1573896032.80 151.3264 59.9962 32.0000 1.9485 1.9576 408.5605 410.8798 0.3555 -1.0000 -1.0000 1927038 1573896032.90 151.3264 59.9962 32.0000 1.9488 1.9579 408.5205 410.8411 0.3557 -1.0000 -1.0000 1927101 1573896033.00 151.3264 59.9962 32.0000 1.9495 1.9586 408.3814 410.7013 0.3556 -1.0000 -1.0000 1927163 1573896033.10 151.4207 59.9962 32.0000 1.9493 1.9584 408.3809 410.7018 0.3559 -1.0000 -1.0000 1927241 1573896033.20 151.4207 59.9962 32.0000 1.9498 1.9589 408.4014 410.7231 0.3560 -1.0000 -1.0000 1927304 1573896033.30 151.4207 59.9962 32.0000 1.9499 1.9590 408.4404 410.7628 0.3559 -1.0000 -1.0000 1927429 1573896033.40 151.4207 59.9962 32.0000 1.9500 1.9591 408.4651 410.7855 0.3557 -1.0000 -1.0000 1927507 1573896033.50 151.3732 59.9962 32.0000 1.9497 1.9588 408.4629 410.7846 0.3559 -1.0000 -1.0000 1927569 1573896033.60 151.3677 59.9962 32.0000 1.9491 1.9582 408.4764 410.7983 0.3559 -1.0000 -1.0000 1927632 1573896033.70 151.3677 59.9962 32.0000 1.9492 1.9583 408.5919 410.9143 0.3560 -1.0000 -1.0000 1927694 1573896033.80 151.3677 59.9962 32.0000 1.9496 1.9588 408.6318 410.9564 0.3561 -1.0000 -1.0000 1928038 1573896033.90 151.3677 59.9962 32.0000 1.9491 1.9582 408.5994 410.9224 0.3559 -1.0000 -1.0000 1928101 1573896034.00 151.3677 59.9962 32.0000 1.9492 1.9583 408.7400 411.0662 0.3563 -1.0000 -1.0000 1928179 1573896034.10 151.3823 59.9962 32.0000 1.9498 1.9589 408.4512 410.7753 0.3561 -1.0000 -1.0000 1928241 1573896034.20 151.4995 59.9962 32.0000 1.9505 1.9596 408.4935 410.8163 0.3560 -1.0000 -1.0000 1928304 1573896034.30 151.4995 59.9962 32.0000 1.9503 1.9594 408.4198 410.7412 0.3559 -1.0000 -1.0000 1929241 1573896034.40 151.4995 59.9962 32.0000 1.9496 1.9587 408.4053 410.7282 0.3562 -1.0000 -1.0000 1929304 1573896034.50 151.4995 59.9962 32.0000 1.9503 1.9594 408.4983 410.8217 0.3560 -1.0000 -1.0000 1929366 1573896034.60 151.4995 59.9962 32.0000 1.9509 1.9600 408.4456 410.7689 0.3561 -1.0000 -1.0000 1929444 1573896034.70 151.5450 59.9961 32.0000 1.9508 1.9599 408.5413 410.8639 0.3559 -1.0000 -1.0000 1929507 1573896034.80 151.5450 59.9961 32.0000 1.9504 1.9595 408.5877 410.9106 0.3560 -1.0000 -1.0000 1929569 1573896034.90 151.5450 59.9961 32.0000 1.9498 1.9589 408.6664 410.9911 0.3562 -1.0000 -1.0000 1929632 1573896035.00 151.5450 59.9961 32.0000 1.9502 1.9593 408.6112 410.9377 0.3565 -1.0000 -1.0000 1929694 1573896035.10 151.5450 59.9961 32.0000 1.9496 1.9587 408.6980 411.0247 0.3564 -1.0000 -1.0000 1929773 1573896035.20 151.5450 59.9961 32.0000 1.9505 1.9597 408.4720 410.7967 0.3563 -1.0000 -1.0000 1929835 1573896035.30 151.5689 59.9961 32.0000 1.9508 1.9599 408.4212 410.7450 0.3562 -1.0000 -1.0000 1929898 1573896035.40 151.5689 59.9961 32.0000 1.9507 1.9599 408.4457 410.7703 0.3564 -1.0000 -1.0000 1929976 1573896035.50 151.5689 59.9961 32.0000 1.9513 1.9604 408.4181 410.7420 0.3562 -1.0000 -1.0000 1930038 1573896035.60 151.5689 59.9961 32.0000 1.9517 1.9608 408.5729 410.8982 0.3563 -1.0000 -1.0000 1930101 1573896035.70 151.5689 59.9961 32.0000 1.9514 1.9605 408.4997 410.8237 0.3562 -1.0000 -1.0000 1930163 1573896035.80 151.5170 59.9961 32.0000 1.9516 1.9608 408.5858 410.9111 0.3564 -1.0000 -1.0000 1930226 1573896035.90 151.4975 59.9961 32.0000 1.9515 1.9606 408.6348 410.9612 0.3564 -1.0000 -1.0000 1930288 1573896036.00 151.4975 59.9961 32.0000 1.9504 1.9595 408.7254 411.0517 0.3564 -1.0000 -1.0000 1930366 1573896036.10 151.4975 59.9961 32.0000 1.9507 1.9598 408.7214 411.0478 0.3563 -1.0000 -1.0000 1930429 1573896036.20 151.4975 59.9961 32.0000 1.9502 1.9594 408.7105 411.0357 0.3562 -1.0000 -1.0000 1930491 1573896036.30 151.4975 59.9961 32.0000 1.9498 1.9589 408.6732 410.9982 0.3561 -1.0000 -1.0000 1930726 1573896036.40 151.4975 59.9961 32.0000 1.9507 1.9598 408.6270 410.9508 0.3560 -1.0000 -1.0000 1930788 1573896036.50 151.4975 59.9961 32.0000 1.9511 1.9602 408.4704 410.7942 0.3561 -1.0000 -1.0000 1930851 1573896036.60 151.4975 59.9961 32.0000 1.9512 1.9603 408.5045 410.8269 0.3559 -1.0000 -1.0000 1930929 1573896036.70 151.4975 59.9961 32.0000 1.9513 1.9604 408.4490 410.7723 0.3561 -1.0000 -1.0000 1930991 1573896036.80 151.4975 59.9961 32.0000 1.9504 1.9595 408.4734 410.7960 0.3560 -1.0000 -1.0000 1931163 1573896036.90 151.4975 59.9961 32.0000 1.9513 1.9604 408.4500 410.7725 0.3560 -1.0000 -1.0000 1931241 1573896037.00 151.4563 59.9961 32.0000 1.9515 1.9606 408.4825 410.8061 0.3562 -1.0000 -1.0000 1931304 1573896037.10 151.4563 59.9961 32.0000 1.9508 1.9599 408.5495 410.8742 0.3562 -1.0000 -1.0000 1931382 1573896037.20 151.4563 59.9961 32.0000 1.9505 1.9596 408.5989 410.9231 0.3561 -1.0000 -1.0000 1931460 1573896037.30 151.4563 59.9961 32.0000 1.9497 1.9588 408.6065 410.9308 0.3561 -1.0000 -1.0000 1931679 1573896037.40 151.4563 59.9961 32.0000 1.9500 1.9591 408.5557 410.8799 0.3563 -1.0000 -1.0000 1931757 1573896037.50 151.4563 59.9961 32.0000 1.9497 1.9588 408.6740 410.9991 0.3561 -1.0000 -1.0000 1931819 1573896037.60 151.6199 59.9961 32.0000 1.9498 1.9589 408.6713 410.9960 0.3562 -1.0000 -1.0000 1931882 1573896037.70 151.6199 59.9961 32.0000 1.9502 1.9593 408.6328 410.9576 0.3562 -1.0000 -1.0000 1931944 1573896037.80 151.6199 59.9961 32.0000 1.9510 1.9601 408.5893 410.9149 0.3564 -1.0000 -1.0000 1932679 1573896037.90 151.6199 59.9961 32.0000 1.9510 1.9601 408.5456 410.8714 0.3565 -1.0000 -1.0000 1932741 1573896038.00 151.6199 59.9961 32.0000 1.9509 1.9601 408.5093 410.8355 0.3565 -1.0000 -1.0000 1932820 1573896038.10 151.6199 59.9961 32.0000 1.9510 1.9601 408.4969 410.8223 0.3564 -1.0000 -1.0000 1932866 1573896038.20 151.3760 59.9961 32.0000 1.9504 1.9595 408.4604 410.7849 0.3563 -1.0000 -1.0000 1932944 1573896038.30 151.3760 59.9961 32.0000 1.9504 1.9596 408.4329 410.7587 0.3566 -1.0000 -1.0000 1933007 1573896038.40 151.3760 59.9961 32.0000 1.9497 1.9589 408.4420 410.7678 0.3565 -1.0000 -1.0000 1933069 1573896038.50 151.3760 59.9961 32.0000 1.9499 1.9590 408.3739 410.6982 0.3563 -1.0000 -1.0000 1933132 1573896038.60 151.3760 59.9961 32.0000 1.9496 1.9587 408.5591 410.8839 0.3563 -1.0000 -1.0000 1933210 1573896038.70 151.3871 59.9961 32.0000 1.9500 1.9591 408.6204 410.9464 0.3564 -1.0000 -1.0000 1933273 1573896038.80 151.5218 59.9961 32.0000 1.9499 1.9590 408.6408 410.9663 0.3563 -1.0000 -1.0000 1933335 1573896038.90 151.5218 59.9961 32.0000 1.9502 1.9594 408.6091 410.9362 0.3566 -1.0000 -1.0000 1933413 1573896039.00 151.5218 59.9961 32.0000 1.9505 1.9597 408.6233 410.9513 0.3567 -1.0000 -1.0000 1933460 1573896039.10 151.5218 59.9961 32.0000 1.9507 1.9598 408.5620 410.8885 0.3566 -1.0000 -1.0000 1933538 1573896039.20 151.5218 59.9961 32.0000 1.9501 1.9592 408.5451 410.8729 0.3567 -1.0000 -1.0000 1933601 1573896039.30 151.5218 59.9961 32.0000 1.9504 1.9595 408.4449 410.7716 0.3567 -1.0000 -1.0000 1933663 1573896039.40 151.6005 59.9965 32.0000 1.9509 1.9601 408.4495 410.7757 0.3565 -1.0000 -1.0000 1933741 1573896039.50 151.6005 59.9965 32.0000 1.9511 1.9602 408.3621 410.6876 0.3566 -1.0000 -1.0000 1933804 1573896039.60 151.6005 59.9965 32.0000 1.9509 1.9600 408.4493 410.7754 0.3565 -1.0000 -1.0000 1933866 1573896039.70 151.6005 59.9965 32.0000 1.9507 1.9598 408.6494 410.9781 0.3569 -1.0000 -1.0000 1933944 1573896039.80 151.6005 59.9965 32.0000 1.9499 1.9590 408.6748 411.0043 0.3568 -1.0000 -1.0000 1934007 1573896039.90 151.6005 59.9965 32.0000 1.9505 1.9596 408.6399 410.9686 0.3568 -1.0000 -1.0000 1934069 1573896040.00 151.6005 59.9965 32.0000 1.9504 1.9595 408.5451 410.8732 0.3567 -1.0000 -1.0000 1934148 1573896040.10 151.6005 59.9965 32.0000 1.9507 1.9598 408.4471 410.7739 0.3568 -1.0000 -1.0000 1934210 1573896040.20 151.6005 59.9965 32.0000 1.9506 1.9597 408.4914 410.8212 0.3572 -1.0000 -1.0000 1934351 1573896040.30 151.6005 59.9965 32.0000 1.9512 1.9603 408.3971 410.7247 0.3568 -1.0000 -1.0000 1934429 1573896040.40 151.6005 59.9965 32.0000 1.9512 1.9604 408.4838 410.8125 0.3570 -1.0000 -1.0000 1934491 1573896040.50 151.6005 59.9965 32.0000 1.9513 1.9604 408.4329 410.7598 0.3565 -1.0000 -1.0000 1934569 1573896040.60 151.6005 59.9965 32.0000 1.9510 1.9601 408.4470 410.7733 0.3566 -1.0000 -1.0000 1934648 1573896040.70 151.5516 59.9965 32.0000 1.9505 1.9597 408.4641 410.7911 0.3567 -1.0000 -1.0000 1934710 1573896040.80 151.5504 59.9965 32.0000 1.9504 1.9595 408.5673 410.8935 0.3563 -1.0000 -1.0000 1934773 1573896040.90 151.5504 59.9965 32.0000 1.9499 1.9590 408.7073 411.0335 0.3563 -1.0000 -1.0000 1934960 1573896041.00 151.5504 59.9965 32.0000 1.9498 1.9589 408.6656 410.9902 0.3561 -1.0000 -1.0000 1935023 1573896041.10 151.5504 59.9965 32.0000 1.9498 1.9589 408.5707 410.8955 0.3563 -1.0000 -1.0000 1935085 1573896041.20 151.5504 59.9965 32.0000 1.9503 1.9595 408.5397 410.8633 0.3561 -1.0000 -1.0000 1935148 1573896041.30 151.4584 59.9965 32.0000 1.9505 1.9596 408.4389 410.7632 0.3563 -1.0000 -1.0000 1935210 1573896041.40 151.4584 59.9965 32.0000 1.9510 1.9602 408.5113 410.8356 0.3562 -1.0000 -1.0000 1935460 1573896041.50 151.4584 59.9965 32.0000 1.9509 1.9600 408.5243 410.8476 0.3561 -1.0000 -1.0000 1935523 1573896041.60 151.4584 59.9965 32.0000 1.9508 1.9599 408.4387 410.7615 0.3562 -1.0000 -1.0000 1935585 1573896041.70 151.4584 59.9965 32.0000 1.9503 1.9594 408.4108 410.7365 0.3566 -1.0000 -1.0000 1935663 1573896041.80 151.5555 59.9965 32.0000 1.9505 1.9596 408.4435 410.7687 0.3564 -1.0000 -1.0000 1935726 1573896041.90 151.5555 59.9965 32.0000 1.9498 1.9589 408.5204 410.8444 0.3561 -1.0000 -1.0000 1935960 1573896042.00 151.5555 59.9965 32.0000 1.9501 1.9592 408.5830 410.9070 0.3562 -1.0000 -1.0000 1936023 1573896042.10 151.5555 59.9965 32.0000 1.9495 1.9586 408.5159 410.8390 0.3561 -1.0000 -1.0000 1936085 1573896042.20 151.5555 59.9965 32.0000 1.9498 1.9589 408.6518 410.9771 0.3563 -1.0000 -1.0000 1936148 1573896042.30 151.5298 59.9965 32.0000 1.9508 1.9599 408.6015 410.9278 0.3565 -1.0000 -1.0000 1936226 1573896042.40 151.4877 59.9965 32.0000 1.9501 1.9593 408.6208 410.9466 0.3564 -1.0000 -1.0000 1936960 1573896042.50 151.4877 59.9965 32.0000 1.9500 1.9592 408.4230 410.7493 0.3566 -1.0000 -1.0000 1937023 1573896042.60 151.4877 59.9965 32.0000 1.9514 1.9605 408.5232 410.8499 0.3566 -1.0000 -1.0000 1937085 1573896042.70 151.4877 59.9965 32.0000 1.9513 1.9604 408.5545 410.8790 0.3562 -1.0000 -1.0000 1937148 1573896042.80 151.4877 59.9965 32.0000 1.9511 1.9603 408.4463 410.7702 0.3562 -1.0000 -1.0000 1937210 1573896042.90 151.5679 59.9965 32.0000 1.9514 1.9605 408.5554 410.8791 0.3561 -1.0000 -1.0000 1937288 1573896043.00 151.5679 59.9965 32.0000 1.9513 1.9604 408.4982 410.8204 0.3558 -1.0000 -1.0000 1937351 1573896043.10 151.5679 59.9965 32.0000 1.9502 1.9593 408.5369 410.8577 0.3557 -1.0000 -1.0000 1937429 1573896043.20 151.5679 59.9965 32.0000 1.9501 1.9592 408.5270 410.8484 0.3558 -1.0000 -1.0000 1937491 1573896043.30 151.5679 59.9965 32.0000 1.9500 1.9591 408.5460 410.8657 0.3555 -1.0000 -1.0000 1937554 1573896043.40 151.4329 59.9965 32.0000 1.9498 1.9589 408.5778 410.8986 0.3557 -1.0000 -1.0000 1937694 1573896043.50 151.4295 59.9965 32.0000 1.9502 1.9593 408.6186 410.9409 0.3559 -1.0000 -1.0000 1937757 1573896043.60 151.4295 59.9965 32.0000 1.9502 1.9593 408.6814 411.0054 0.3560 -1.0000 -1.0000 1937819 1573896043.70 151.4295 59.9965 32.0000 1.9496 1.9588 408.6145 410.9380 0.3560 -1.0000 -1.0000 1937882 1573896043.80 151.4295 59.9965 32.0000 1.9499 1.9590 408.6162 410.9401 0.3561 -1.0000 -1.0000 1937944 1573896043.90 151.4295 59.9965 32.0000 1.9495 1.9586 408.5632 410.8860 0.3559 -1.0000 -1.0000 1938007 1573896044.00 151.4798 59.9965 32.0000 1.9500 1.9591 408.5213 410.8436 0.3560 -1.0000 -1.0000 1938194 1573896044.10 151.4798 59.9965 32.0000 1.9499 1.9590 408.6852 411.0087 0.3559 -1.0000 -1.0000 1938257 1573896044.20 151.4798 59.9965 32.0000 1.9494 1.9585 408.6476 410.9709 0.3560 -1.0000 -1.0000 1938319 1573896044.30 151.4798 59.9965 32.0000 1.9504 1.9595 408.5665 410.8908 0.3562 -1.0000 -1.0000 1938398 1573896044.40 151.4798 59.9965 32.0000 1.9501 1.9592 408.5155 410.8387 0.3560 -1.0000 -1.0000 1938460 1573896044.50 151.4719 59.9965 32.0000 1.9514 1.9605 408.4887 410.8109 0.3559 -1.0000 -1.0000 1938710 1573896044.60 151.4707 59.9965 32.0000 1.9512 1.9603 408.4253 410.7478 0.3561 -1.0000 -1.0000 1938788 1573896044.70 151.4707 59.9965 32.0000 1.9513 1.9604 408.4878 410.8101 0.3560 -1.0000 -1.0000 1938851 1573896044.80 151.4707 59.9965 32.0000 1.9505 1.9596 408.4778 410.8007 0.3560 -1.0000 -1.0000 1938913 1573896044.90 151.4707 59.9965 32.0000 1.9503 1.9595 408.5421 410.8657 0.3561 -1.0000 -1.0000 1938976 1573896045.00 151.4763 59.9966 32.0000 1.9497 1.9588 408.5664 410.8908 0.3562 -1.0000 -1.0000 1939038 1573896045.10 151.5575 59.9976 32.0000 1.9503 1.9594 408.5514 410.8752 0.3561 -1.0000 -1.0000 1939116 1573896045.20 151.5575 59.9976 32.0000 1.9505 1.9596 408.5414 410.8655 0.3562 -1.0000 -1.0000 1939179 1573896045.30 151.5575 59.9976 32.0000 1.9504 1.9595 408.6719 410.9974 0.3561 -1.0000 -1.0000 1939241 1573896045.40 151.5575 59.9976 32.0000 1.9498 1.9589 408.6050 410.9288 0.3562 -1.0000 -1.0000 1939319 1573896045.50 151.5575 59.9976 32.0000 1.9501 1.9592 408.5163 410.8413 0.3563 -1.0000 -1.0000 1939444 1573896045.60 151.4939 59.9976 32.0000 1.9509 1.9600 408.4908 410.8153 0.3564 -1.0000 -1.0000 1939507 1573896045.70 151.4939 59.9976 32.0000 1.9506 1.9597 408.5110 410.8362 0.3562 -1.0000 -1.0000 1939585 1573896045.80 151.4939 59.9976 32.0000 1.9503 1.9594 408.4505 410.7748 0.3563 -1.0000 -1.0000 1939648 1573896045.90 151.4939 59.9976 32.0000 1.9508 1.9599 408.4255 410.7492 0.3563 -1.0000 -1.0000 1939710 1573896046.00 151.4939 59.9976 32.0000 1.9506 1.9598 408.4405 410.7656 0.3564 -1.0000 -1.0000 1940194 1573896046.10 151.4939 59.9976 32.0000 1.9513 1.9604 408.4615 410.7866 0.3564 -1.0000 -1.0000 1940257 1573896046.20 151.5299 59.9976 32.0000 1.9508 1.9599 408.5245 410.8500 0.3564 -1.0000 -1.0000 1940319 1573896046.30 151.5638 59.9976 32.0000 1.9509 1.9601 408.5099 410.8347 0.3563 -1.0000 -1.0000 1940398 1573896046.40 151.5638 59.9976 32.0000 1.9508 1.9599 408.5292 410.8541 0.3563 -1.0000 -1.0000 1940460 1573896046.50 151.5638 59.9976 32.0000 1.9489 1.9580 408.6033 410.9293 0.3564 -1.0000 -1.0000 1940523 1573896046.60 151.5638 59.9976 32.0000 1.9505 1.9596 408.5724 410.8973 0.3562 -1.0000 -1.0000 1940585 1573896046.70 151.5638 59.9976 32.0000 1.9499 1.9590 408.5245 410.8506 0.3563 -1.0000 -1.0000 1940664 1573896046.80 151.5285 59.9976 32.0000 1.9495 1.9586 408.6518 410.9751 0.3560 -1.0000 -1.0000 1940726 1573896046.90 151.5285 59.9976 32.0000 1.9503 1.9594 408.5911 410.9148 0.3560 -1.0000 -1.0000 1940804 1573896047.00 151.5285 59.9976 32.0000 1.9499 1.9590 408.6549 410.9781 0.3559 -1.0000 -1.0000 1940976 1573896047.10 151.5285 59.9976 32.0000 1.9502 1.9593 408.6118 410.9362 0.3563 -1.0000 -1.0000 1941054 1573896047.20 151.5285 59.9976 32.0000 1.9507 1.9598 408.5750 410.8997 0.3562 -1.0000 -1.0000 1941116 1573896047.30 151.6247 59.9976 32.0000 1.9504 1.9595 408.6075 410.9321 0.3561 -1.0000 -1.0000 1941179 1573896047.40 151.6312 59.9976 32.0000 1.9508 1.9600 408.6424 410.9663 0.3560 -1.0000 -1.0000 1941241 1573896047.50 151.6312 59.9976 32.0000 1.9515 1.9606 408.5102 410.8339 0.3562 -1.0000 -1.0000 1941319 1573896047.60 151.6312 59.9976 32.0000 1.9511 1.9602 408.4945 410.8178 0.3561 -1.0000 -1.0000 1941679 1573896047.70 151.6312 59.9976 32.0000 1.9512 1.9603 408.4774 410.8007 0.3561 -1.0000 -1.0000 1941757 1573896047.80 151.6066 59.9976 32.0000 1.9507 1.9598 408.5138 410.8365 0.3562 -1.0000 -1.0000 1941819 1573896047.90 151.4677 59.9976 32.0000 1.9508 1.9599 408.5382 410.8599 0.3558 -1.0000 -1.0000 1941882 1573896048.00 151.4677 59.9976 32.0000 1.9497 1.9588 408.5768 410.8989 0.3559 -1.0000 -1.0000 1941944 1573896048.10 151.4677 59.9976 32.0000 1.9503 1.9594 408.5081 410.8305 0.3559 -1.0000 -1.0000 1942179 1573896048.20 151.4677 59.9976 32.0000 1.9513 1.9605 408.5464 410.8681 0.3559 -1.0000 -1.0000 1942241 1573896048.30 151.4677 59.9976 32.0000 1.9509 1.9600 408.6544 410.9774 0.3558 -1.0000 -1.0000 1942304 1573896048.40 151.6320 59.9976 32.0000 1.9502 1.9593 408.6442 410.9675 0.3559 -1.0000 -1.0000 1942366 1573896048.50 151.6320 59.9976 32.0000 1.9505 1.9596 408.6283 410.9509 0.3559 -1.0000 -1.0000 1942429 1573896048.60 151.6320 59.9976 32.0000 1.9499 1.9590 408.6647 410.9894 0.3562 -1.0000 -1.0000 1942679 1573896048.70 151.6320 59.9976 32.0000 1.9504 1.9596 408.5905 410.9157 0.3563 -1.0000 -1.0000 1942742 1573896048.80 151.6320 59.9976 32.0000 1.9511 1.9602 408.5456 410.8694 0.3562 -1.0000 -1.0000 1942819 1573896048.90 151.5069 59.9976 32.0000 1.9504 1.9596 408.4603 410.7859 0.3566 -1.0000 -1.0000 1942882 1573896049.00 151.4756 59.9976 32.0000 1.9509 1.9600 408.4153 410.7397 0.3562 -1.0000 -1.0000 1942944 1573896049.10 151.4756 59.9976 32.0000 1.9510 1.9601 408.4106 410.7358 0.3564 -1.0000 -1.0000 1943179 1573896049.20 151.4756 59.9976 32.0000 1.9503 1.9594 408.5367 410.8610 0.3562 -1.0000 -1.0000 1943241 1573896049.30 151.4756 59.9976 32.0000 1.9505 1.9596 408.5033 410.8267 0.3561 -1.0000 -1.0000 1943304 1573896049.40 151.4886 59.9976 32.0000 1.9500 1.9591 408.6412 410.9640 0.3559 -1.0000 -1.0000 1943382 1573896049.50 151.6270 59.9976 32.0000 1.9493 1.9584 408.6115 410.9351 0.3561 -1.0000 -1.0000 1943444 1573896049.60 151.6270 59.9976 32.0000 1.9503 1.9594 408.6882 411.0122 0.3560 -1.0000 -1.0000 1943679 1573896049.70 151.6270 59.9976 32.0000 1.9508 1.9599 408.7020 411.0259 0.3561 -1.0000 -1.0000 1943741 1573896049.80 151.6270 59.9976 32.0000 1.9507 1.9598 408.6390 410.9639 0.3562 -1.0000 -1.0000 1943804 1573896049.90 151.6270 59.9976 32.0000 1.9504 1.9595 408.5836 410.9074 0.3561 -1.0000 -1.0000 1943866 1573896050.00 151.6065 59.9976 32.0000 1.9502 1.9593 408.6051 410.9318 0.3564 -1.0000 -1.0000 1943944 1573896050.10 151.4422 59.9975 32.0000 1.9509 1.9600 408.5470 410.8717 0.3563 -1.0000 -1.0000 1944179 1573896050.20 151.4422 59.9975 32.0000 1.9502 1.9593 408.4633 410.7866 0.3561 -1.0000 -1.0000 1944242 1573896050.30 151.4422 59.9975 32.0000 1.9496 1.9587 408.5810 410.9039 0.3560 -1.0000 -1.0000 1944319 1573896050.40 151.4422 59.9975 32.0000 1.9505 1.9596 408.6490 410.9725 0.3560 -1.0000 -1.0000 1944382 1573896050.50 151.4422 59.9975 32.0000 1.9503 1.9594 408.4775 410.7987 0.3558 -1.0000 -1.0000 1944445 1573896050.60 151.4422 59.9975 32.0000 1.9502 1.9593 408.4629 410.7843 0.3558 -1.0000 -1.0000 1944523 1573896050.70 151.5618 59.9975 32.0000 1.9504 1.9595 408.4338 410.7542 0.3556 -1.0000 -1.0000 1944585 1573896050.80 151.5618 59.9975 32.0000 1.9509 1.9600 408.4576 410.7771 0.3554 -1.0000 -1.0000 1944648 1573896050.90 151.5618 59.9975 32.0000 1.9502 1.9593 408.5184 410.8365 0.3554 -1.0000 -1.0000 1944710 1573896051.00 151.5618 59.9975 32.0000 1.9501 1.9592 408.5684 410.8879 0.3554 -1.0000 -1.0000 1944773 1573896051.10 151.5618 59.9975 32.0000 1.9506 1.9597 408.6359 410.9563 0.3556 -1.0000 -1.0000 1944945 1573896051.20 151.4490 59.9975 32.0000 1.9503 1.9594 408.7088 411.0317 0.3558 -1.0000 -1.0000 1945257 1573896051.30 151.4185 59.9975 32.0000 1.9496 1.9587 408.7065 411.0280 0.3556 -1.0000 -1.0000 1945319 1573896051.40 151.4185 59.9975 32.0000 1.9495 1.9586 408.6592 410.9800 0.3556 -1.0000 -1.0000 1945398 1573896051.50 151.4185 59.9975 32.0000 1.9497 1.9588 408.6330 410.9539 0.3556 -1.0000 -1.0000 1945460 1573896051.60 151.4185 59.9975 32.0000 1.9494 1.9585 408.6394 410.9613 0.3558 -1.0000 -1.0000 1945523 1573896051.70 151.4185 59.9975 32.0000 1.9502 1.9593 408.6054 410.9279 0.3558 -1.0000 -1.0000 1945710 1573896051.80 151.5360 59.9975 32.0000 1.9502 1.9593 408.6208 410.9430 0.3559 -1.0000 -1.0000 1945773 1573896051.90 151.5360 59.9975 32.0000 1.9501 1.9592 408.5618 410.8853 0.3561 -1.0000 -1.0000 1945835 1573896052.00 151.5360 59.9975 32.0000 1.9497 1.9588 408.4714 410.7931 0.3559 -1.0000 -1.0000 1945913 1573896052.10 151.5360 59.9975 32.0000 1.9499 1.9590 408.4483 410.7702 0.3559 -1.0000 -1.0000 1945976 1573896052.20 151.5360 59.9975 32.0000 1.9507 1.9598 408.5060 410.8281 0.3558 -1.0000 -1.0000 1946038 1573896052.30 151.4082 59.9975 32.0000 1.9508 1.9599 408.4850 410.8054 0.3556 -1.0000 -1.0000 1946101 1573896052.40 151.3734 59.9975 32.0000 1.9496 1.9586 408.4713 410.7905 0.3554 -1.0000 -1.0000 1946163 1573896052.50 151.3734 59.9975 32.0000 1.9496 1.9587 408.5742 410.8934 0.3554 -1.0000 -1.0000 1946226 1573896052.60 151.3734 59.9975 32.0000 1.9498 1.9588 408.6247 410.9461 0.3557 -1.0000 -1.0000 1946304 1573896052.70 151.3734 59.9975 32.0000 1.9505 1.9596 408.6537 410.9759 0.3557 -1.0000 -1.0000 1946679 1573896052.80 151.3870 59.9975 32.0000 1.9497 1.9588 408.6583 410.9803 0.3558 -1.0000 -1.0000 1946741 1573896052.90 151.5296 59.9975 32.0000 1.9495 1.9586 408.6144 410.9354 0.3557 -1.0000 -1.0000 1946819 1573896053.00 151.5296 59.9975 32.0000 1.9499 1.9590 408.5379 410.8597 0.3559 -1.0000 -1.0000 1946882 1573896053.10 151.5296 59.9975 32.0000 1.9499 1.9590 408.4803 410.8025 0.3559 -1.0000 -1.0000 1946960 1573896053.20 151.5296 59.9975 32.0000 1.9509 1.9600 408.4198 410.7425 0.3561 -1.0000 -1.0000 1947023 1573896053.30 151.5296 59.9975 32.0000 1.9504 1.9595 408.4108 410.7330 0.3559 -1.0000 -1.0000 1947085 1573896053.40 151.5195 59.9975 32.0000 1.9503 1.9594 408.4426 410.7654 0.3562 -1.0000 -1.0000 1947148 1573896053.50 151.5195 59.9975 32.0000 1.9497 1.9588 408.6031 410.9265 0.3560 -1.0000 -1.0000 1947210 1573896053.60 151.5195 59.9975 32.0000 1.9500 1.9591 408.4868 410.8100 0.3561 -1.0000 -1.0000 1947273 1573896053.70 151.5195 59.9975 32.0000 1.9504 1.9595 408.4917 410.8155 0.3562 -1.0000 -1.0000 1947476 1573896053.80 151.5195 59.9975 32.0000 1.9504 1.9596 408.5674 410.8932 0.3564 -1.0000 -1.0000 1947538 1573896053.90 151.5307 59.9975 32.0000 1.9494 1.9585 408.5626 410.8879 0.3564 -1.0000 -1.0000 1947601 1573896054.00 151.5458 59.9975 32.0000 1.9498 1.9589 408.6377 410.9635 0.3563 -1.0000 -1.0000 1947679 1573896054.10 151.5458 59.9975 32.0000 1.9501 1.9592 408.6189 410.9437 0.3563 -1.0000 -1.0000 1947741 1573896054.20 151.5458 59.9975 32.0000 1.9499 1.9590 408.6101 410.9361 0.3563 -1.0000 -1.0000 1947804 1573896054.30 151.5458 59.9975 32.0000 1.9501 1.9592 408.6637 410.9884 0.3561 -1.0000 -1.0000 1948226 1573896054.40 151.5458 59.9975 32.0000 1.9505 1.9596 408.7343 411.0591 0.3561 -1.0000 -1.0000 1948288 1573896054.50 151.5367 59.9975 32.0000 1.9493 1.9584 408.5817 410.9054 0.3560 -1.0000 -1.0000 1948351 1573896054.60 151.5367 59.9975 32.0000 1.9515 1.9606 408.4919 410.8160 0.3563 -1.0000 -1.0000 1948429 1573896054.70 151.5367 59.9975 32.0000 1.9507 1.9598 408.4830 410.8065 0.3561 -1.0000 -1.0000 1948491 1573896054.80 151.5367 59.9975 32.0000 1.9509 1.9600 408.4799 410.8027 0.3560 -1.0000 -1.0000 1948929 1573896054.90 151.5367 59.9975 32.0000 1.9508 1.9599 408.4375 410.7609 0.3562 -1.0000 -1.0000 1949007 1573896055.00 151.4969 59.9974 32.0000 1.9507 1.9598 408.4400 410.7628 0.3560 -1.0000 -1.0000 1949069 1573896055.10 151.4321 59.9973 32.0000 1.9503 1.9594 408.4079 410.7300 0.3560 -1.0000 -1.0000 1949132 1573896055.20 151.4321 59.9973 32.0000 1.9508 1.9599 408.4393 410.7624 0.3561 -1.0000 -1.0000 1949194 1573896055.30 151.4321 59.9973 32.0000 1.9503 1.9594 408.4699 410.7926 0.3560 -1.0000 -1.0000 1949429 1573896055.40 151.4321 59.9973 32.0000 1.9494 1.9585 408.5756 410.8991 0.3561 -1.0000 -1.0000 1949507 1573896055.50 151.4321 59.9973 32.0000 1.9497 1.9589 408.4879 410.8099 0.3558 -1.0000 -1.0000 1949569 1573896055.60 151.4321 59.9973 32.0000 1.9504 1.9595 408.5238 410.8465 0.3560 -1.0000 -1.0000 1949632 1573896055.70 151.4321 59.9973 32.0000 1.9500 1.9591 408.6826 411.0068 0.3561 -1.0000 -1.0000 1949710 1573896055.80 151.4673 59.9973 32.0000 1.9499 1.9591 408.6442 410.9681 0.3560 -1.0000 -1.0000 1949929 1573896055.90 151.4673 59.9973 32.0000 1.9502 1.9593 408.6096 410.9336 0.3561 -1.0000 -1.0000 1949991 1573896056.00 151.4673 59.9973 32.0000 1.9496 1.9587 408.6184 410.9425 0.3561 -1.0000 -1.0000 1950069 1573896056.10 151.4762 59.9973 32.0000 1.9506 1.9597 408.6072 410.9309 0.3561 -1.0000 -1.0000 1950132 1573896056.20 151.4843 59.9973 32.0000 1.9507 1.9598 408.4425 410.7658 0.3561 -1.0000 -1.0000 1950194 1573896056.30 151.4843 59.9973 32.0000 1.9504 1.9595 408.4836 410.8067 0.3560 -1.0000 -1.0000 1950445 1573896056.40 151.4843 59.9973 32.0000 1.9497 1.9588 408.4989 410.8235 0.3562 -1.0000 -1.0000 1950507 1573896056.50 151.4843 59.9973 32.0000 1.9501 1.9592 408.3897 410.7105 0.3558 -1.0000 -1.0000 1950569 1573896056.60 151.4843 59.9973 32.0000 1.9499 1.9590 408.4405 410.7632 0.3561 -1.0000 -1.0000 1950632 1573896056.70 151.4297 59.9973 32.0000 1.9499 1.9590 408.4342 410.7563 0.3560 -1.0000 -1.0000 1950694 1573896056.80 151.4297 59.9973 32.0000 1.9501 1.9593 408.4393 410.7626 0.3561 -1.0000 -1.0000 1950929 1573896056.90 151.4297 59.9973 32.0000 1.9497 1.9588 408.4672 410.7905 0.3561 -1.0000 -1.0000 1951007 1573896057.00 151.4297 59.9973 32.0000 1.9492 1.9583 408.5078 410.8332 0.3563 -1.0000 -1.0000 1951069 1573896057.10 151.4297 59.9973 32.0000 1.9497 1.9588 408.5240 410.8475 0.3561 -1.0000 -1.0000 1951132 1573896057.20 151.4317 59.9973 32.0000 1.9493 1.9584 408.6163 410.9409 0.3562 -1.0000 -1.0000 1951194 1573896057.30 151.4332 59.9973 32.0000 1.9493 1.9584 408.6384 410.9637 0.3562 -1.0000 -1.0000 1951491 1573896057.40 151.4332 59.9973 32.0000 1.9490 1.9581 408.5964 410.9215 0.3564 -1.0000 -1.0000 1951569 1573896057.50 151.4332 59.9973 32.0000 1.9494 1.9585 408.6781 411.0030 0.3561 -1.0000 -1.0000 1951632 1573896057.60 151.4332 59.9973 32.0000 1.9496 1.9587 408.4336 410.7564 0.3561 -1.0000 -1.0000 1951694 1573896057.70 151.4332 59.9973 32.0000 1.9506 1.9597 408.3543 410.6779 0.3563 -1.0000 -1.0000 1951757 1573896057.80 151.4838 59.9973 32.0000 1.9500 1.9591 408.3987 410.7238 0.3565 -1.0000 -1.0000 1952226 1573896057.90 151.4838 59.9973 32.0000 1.9500 1.9591 408.3958 410.7187 0.3561 -1.0000 -1.0000 1952288 1573896058.00 151.4838 59.9973 32.0000 1.9508 1.9599 408.3760 410.6983 0.3561 -1.0000 -1.0000 1952366 1573896058.10 151.4838 59.9973 32.0000 1.9502 1.9593 408.4389 410.7615 0.3560 -1.0000 -1.0000 1952429 1573896058.20 151.4838 59.9973 32.0000 1.9506 1.9597 408.4704 410.7905 0.3556 -1.0000 -1.0000 1952491 1573896058.30 151.4691 59.9973 32.0000 1.9508 1.9599 408.4685 410.7878 0.3555 -1.0000 -1.0000 1952569 1573896058.40 151.4642 59.9973 32.0000 1.9496 1.9587 408.4802 410.7991 0.3554 -1.0000 -1.0000 1952679 1573896058.50 151.4642 59.9973 32.0000 1.9489 1.9580 408.4999 410.8188 0.3554 -1.0000 -1.0000 1952742 1573896058.60 151.4642 59.9973 32.0000 1.9499 1.9590 408.4622 410.7815 0.3555 -1.0000 -1.0000 1952819 1573896058.70 151.4642 59.9973 32.0000 1.9494 1.9585 408.6050 410.9256 0.3557 -1.0000 -1.0000 1952882 1573896058.80 151.4642 59.9973 32.0000 1.9490 1.9581 408.6157 410.9392 0.3560 -1.0000 -1.0000 1952945 1573896058.90 151.4642 59.9973 32.0000 1.9497 1.9588 408.6156 410.9384 0.3559 -1.0000 -1.0000 1953023 1573896059.00 151.4642 59.9973 32.0000 1.9496 1.9587 408.6351 410.9567 0.3558 -1.0000 -1.0000 1953085 1573896059.10 151.4642 59.9973 32.0000 1.9495 1.9586 408.5842 410.9064 0.3558 -1.0000 -1.0000 1953148 1573896059.20 151.4642 59.9973 32.0000 1.9502 1.9593 408.5557 410.8786 0.3560 -1.0000 -1.0000 1953210 1573896059.30 151.4114 59.9973 32.0000 1.9507 1.9598 408.5353 410.8577 0.3559 -1.0000 -1.0000 1953288 1573896059.40 151.5121 59.9973 32.0000 1.9504 1.9595 408.4634 410.7852 0.3559 -1.0000 -1.0000 1953476 1573896059.50 151.5134 59.9973 32.0000 1.9505 1.9596 408.4665 410.7889 0.3560 -1.0000 -1.0000 1953538 1573896059.60 151.5134 59.9973 32.0000 1.9505 1.9597 408.5599 410.8827 0.3559 -1.0000 -1.0000 1953601 1573896059.70 151.5134 59.9973 32.0000 1.9497 1.9588 408.5634 410.8851 0.3558 -1.0000 -1.0000 1953663 1573896059.80 151.5134 59.9973 32.0000 1.9494 1.9585 408.6349 410.9563 0.3556 -1.0000 -1.0000 1953726 1573896059.90 151.4645 59.9973 32.0000 1.9495 1.9586 408.5973 410.9194 0.3558 -1.0000 -1.0000 1953960 1573896060.00 151.4022 59.9973 32.0000 1.9492 1.9583 408.6434 410.9650 0.3557 -1.0000 -1.0000 1954038 1573896060.10 151.4022 59.9973 32.0000 1.9493 1.9584 408.5926 410.9147 0.3558 -1.0000 -1.0000 1954101 1573896060.20 151.4022 59.9973 32.0000 1.9497 1.9588 408.5285 410.8518 0.3560 -1.0000 -1.0000 1954163 1573896060.30 151.4022 59.9973 32.0000 1.9502 1.9593 408.4755 410.7964 0.3558 -1.0000 -1.0000 1954226 1573896060.40 151.4022 59.9973 32.0000 1.9503 1.9594 408.4632 410.7847 0.3558 -1.0000 -1.0000 1954460 1573896060.50 151.4022 59.9973 32.0000 1.9504 1.9595 408.4351 410.7566 0.3558 -1.0000 -1.0000 1954523 1573896060.60 151.4022 59.9973 32.0000 1.9506 1.9597 408.5072 410.8282 0.3558 -1.0000 -1.0000 1954601 1573896060.70 151.4556 59.9973 32.0000 1.9504 1.9596 408.4955 410.8172 0.3558 -1.0000 -1.0000 1954664 1573896060.80 151.4556 59.9973 32.0000 1.9502 1.9593 408.4724 410.7925 0.3556 -1.0000 -1.0000 1954726 1573896060.90 151.4556 59.9973 32.0000 1.9499 1.9590 408.5533 410.8742 0.3557 -1.0000 -1.0000 1955101 1573896061.00 151.4556 59.9973 32.0000 1.9502 1.9593 408.5821 410.9043 0.3559 -1.0000 -1.0000 1955163 1573896061.10 151.4556 59.9973 32.0000 1.9503 1.9594 408.5717 410.8949 0.3559 -1.0000 -1.0000 1955226 1573896061.20 151.4351 59.9973 32.0000 1.9501 1.9592 408.5305 410.8511 0.3557 -1.0000 -1.0000 1955288 1573896061.30 151.4339 59.9973 32.0000 1.9512 1.9603 408.4734 410.7951 0.3559 -1.0000 -1.0000 1955351 1573896061.40 151.4339 59.9973 32.0000 1.9507 1.9598 408.4338 410.7559 0.3560 -1.0000 -1.0000 1955491 1573896061.50 151.4339 59.9973 32.0000 1.9504 1.9596 408.4683 410.7917 0.3561 -1.0000 -1.0000 1955554 1573896061.60 151.4339 59.9973 32.0000 1.9507 1.9598 408.5227 410.8444 0.3558 -1.0000 -1.0000 1955616 1573896061.70 151.4339 59.9973 32.0000 1.9514 1.9605 408.4072 410.7305 0.3561 -1.0000 -1.0000 1955694 1573896061.80 151.5042 59.9973 32.0000 1.9507 1.9599 408.4346 410.7583 0.3563 -1.0000 -1.0000 1955788 1573896061.90 151.5042 59.9973 32.0000 1.9503 1.9594 408.4264 410.7508 0.3563 -1.0000 -1.0000 1955960 1573896062.00 151.5042 59.9973 32.0000 1.9502 1.9594 408.4602 410.7852 0.3564 -1.0000 -1.0000 1956038 1573896062.10 151.5042 59.9973 32.0000 1.9507 1.9598 408.6222 410.9488 0.3565 -1.0000 -1.0000 1956101 1573896062.20 151.5042 59.9973 32.0000 1.9506 1.9598 408.6793 411.0057 0.3563 -1.0000 -1.0000 1956163 1573896062.30 151.5681 59.9973 32.0000 1.9504 1.9595 408.5716 410.8980 0.3565 -1.0000 -1.0000 1956242 1573896062.40 151.5712 59.9973 32.0000 1.9503 1.9594 408.4448 410.7701 0.3565 -1.0000 -1.0000 1956304 1573896062.50 151.5712 59.9973 32.0000 1.9508 1.9599 408.5314 410.8574 0.3564 -1.0000 -1.0000 1956679 1573896062.60 151.5712 59.9973 32.0000 1.9505 1.9596 408.4004 410.7257 0.3565 -1.0000 -1.0000 1956757 1573896062.70 151.5712 59.9973 32.0000 1.9505 1.9596 408.3968 410.7216 0.3564 -1.0000 -1.0000 1956819 1573896062.80 151.5684 59.9973 32.0000 1.9507 1.9598 408.4427 410.7673 0.3563 -1.0000 -1.0000 1956882 1573896062.90 151.4843 59.9973 32.0000 1.9503 1.9594 408.4735 410.7982 0.3563 -1.0000 -1.0000 1956945 1573896063.00 151.4843 59.9973 32.0000 1.9504 1.9595 408.4997 410.8233 0.3562 -1.0000 -1.0000 1957179 1573896063.10 151.4843 59.9973 32.0000 1.9511 1.9602 408.5699 410.8929 0.3560 -1.0000 -1.0000 1957257 1573896063.20 151.4843 59.9973 32.0000 1.9502 1.9593 408.7030 411.0273 0.3562 -1.0000 -1.0000 1957319 1573896063.30 151.4843 59.9973 32.0000 1.9508 1.9599 408.6514 410.9771 0.3563 -1.0000 -1.0000 1957382 1573896063.40 151.4843 59.9973 32.0000 1.9506 1.9597 408.7156 411.0417 0.3563 -1.0000 -1.0000 1957460 1573896063.50 151.4843 59.9973 32.0000 1.9496 1.9587 408.6397 410.9658 0.3564 -1.0000 -1.0000 1957694 1573896063.60 151.4843 59.9973 32.0000 1.9498 1.9589 408.6498 410.9758 0.3564 -1.0000 -1.0000 1957757 1573896063.70 151.4843 59.9973 32.0000 1.9502 1.9594 408.6660 410.9919 0.3563 -1.0000 -1.0000 1957819 1573896063.80 151.5803 59.9973 32.0000 1.9498 1.9589 408.5975 410.9219 0.3562 -1.0000 -1.0000 1957882 1573896063.90 151.5543 59.9973 32.0000 1.9506 1.9598 408.5504 410.8742 0.3561 -1.0000 -1.0000 1957944 1573896064.00 151.5024 59.9973 32.0000 1.9509 1.9601 408.4161 410.7372 0.3558 -1.0000 -1.0000 1958273 1573896064.10 151.5024 59.9973 32.0000 1.9515 1.9606 408.4648 410.7867 0.3559 -1.0000 -1.0000 1958382 1573896064.20 151.5024 59.9973 32.0000 1.9511 1.9602 408.4711 410.7927 0.3559 -1.0000 -1.0000 1958445 1573896064.30 151.5024 59.9973 32.0000 1.9503 1.9594 408.5935 410.9158 0.3559 -1.0000 -1.0000 1958523 1573896064.40 151.5024 59.9973 32.0000 1.9494 1.9585 408.5981 410.9204 0.3559 -1.0000 -1.0000 1958585 1573896064.50 151.6052 59.9973 32.0000 1.9506 1.9598 408.6160 410.9394 0.3560 -1.0000 -1.0000 1958648 1573896064.60 151.6052 59.9973 32.0000 1.9499 1.9590 408.7146 411.0394 0.3561 -1.0000 -1.0000 1958726 1573896064.70 151.6052 59.9973 32.0000 1.9497 1.9588 408.7235 411.0476 0.3560 -1.0000 -1.0000 1958788 1573896064.80 151.6052 59.9973 32.0000 1.9497 1.9588 408.6610 410.9846 0.3559 -1.0000 -1.0000 1958851 1573896064.90 151.6052 59.9973 32.0000 1.9499 1.9590 408.6616 410.9859 0.3561 -1.0000 -1.0000 1958929 1573896065.00 151.4691 59.9975 32.0000 1.9486 1.9577 408.6752 410.9978 0.3558 -1.0000 -1.0000 1958991 1573896065.10 151.3976 59.9976 32.0000 1.9499 1.9590 408.6653 410.9879 0.3558 -1.0000 -1.0000 1959226 1573896065.20 151.3976 59.9976 32.0000 1.9500 1.9591 408.6558 410.9782 0.3559 -1.0000 -1.0000 1959288 1573896065.30 151.3976 59.9976 32.0000 1.9502 1.9593 408.6635 410.9874 0.3561 -1.0000 -1.0000 1959351 1573896065.40 151.3976 59.9976 32.0000 1.9508 1.9599 408.5234 410.8466 0.3560 -1.0000 -1.0000 1959429 1573896065.50 151.3976 59.9976 32.0000 1.9515 1.9606 408.5000 410.8235 0.3561 -1.0000 -1.0000 1959491 1573896065.60 151.3976 59.9976 32.0000 1.9514 1.9605 408.4851 410.8077 0.3561 -1.0000 -1.0000 1959554 1573896065.70 151.3976 59.9976 32.0000 1.9507 1.9598 408.5723 410.8954 0.3559 -1.0000 -1.0000 1959632 1573896065.80 151.3976 59.9976 32.0000 1.9507 1.9598 408.6807 411.0028 0.3558 -1.0000 -1.0000 1959679 1573896065.90 151.3976 59.9976 32.0000 1.9505 1.9596 408.6485 410.9723 0.3561 -1.0000 -1.0000 1959741 1573896066.00 151.5560 59.9976 32.0000 1.9504 1.9596 408.7076 411.0315 0.3559 -1.0000 -1.0000 1959819 1573896066.10 151.6264 59.9976 32.0000 1.9503 1.9594 408.6811 411.0047 0.3559 -1.0000 -1.0000 2000210 1573896066.20 151.5209 59.9976 32.0000 1.9498 1.9589 408.7351 411.0578 0.3558 -1.0000 -1.0000 2000273 1573896066.30 151.5000 59.9976 32.0000 1.9495 1.9586 408.7130 411.0354 0.3558 -1.0000 -1.0000 2000351 1573896066.40 151.5000 59.9976 32.0000 1.9497 1.9588 408.6170 410.9398 0.3559 -1.0000 -1.0000 2000413 1573896066.50 151.5000 59.9976 32.0000 1.9499 1.9590 408.5991 410.9209 0.3558 -1.0000 -1.0000 2000476 1573896066.60 151.5000 59.9976 32.0000 1.9507 1.9598 408.5386 410.8607 0.3559 -1.0000 -1.0000 2000710 1573896066.70 151.5000 59.9976 32.0000 1.9514 1.9605 408.4991 410.8221 0.3560 -1.0000 -1.0000 2000773 1573896066.80 151.5190 59.9976 32.0000 1.9509 1.9600 408.5474 410.8702 0.3560 -1.0000 -1.0000 2000835 1573896066.90 151.5222 59.9976 32.0000 1.9511 1.9602 408.4975 410.8195 0.3558 -1.0000 -1.0000 2000913 1573896067.00 151.5222 59.9976 32.0000 1.9507 1.9598 408.4461 410.7682 0.3559 -1.0000 -1.0000 2000976 1573896067.10 151.5222 59.9976 32.0000 1.9505 1.9596 408.3775 410.6989 0.3559 -1.0000 -1.0000 2001210 1573896067.20 151.5222 59.9976 32.0000 1.9507 1.9598 408.4811 410.8023 0.3558 -1.0000 -1.0000 2001273 1573896067.30 151.5222 59.9976 32.0000 1.9501 1.9592 408.6176 410.9391 0.3557 -1.0000 -1.0000 2001335 1573896067.40 151.6115 59.9976 32.0000 1.9504 1.9595 408.5934 410.9166 0.3560 -1.0000 -1.0000 2001413 1573896067.50 151.6115 59.9976 32.0000 1.9511 1.9602 408.5887 410.9112 0.3558 -1.0000 -1.0000 2001476 1573896067.60 151.6115 59.9976 32.0000 1.9501 1.9592 408.6563 410.9793 0.3559 -1.0000 -1.0000 2002023 1573896067.70 151.6115 59.9976 32.0000 1.9505 1.9596 408.4657 410.7874 0.3559 -1.0000 -1.0000 2002085 1573896067.80 151.6115 59.9976 32.0000 1.9515 1.9606 408.5261 410.8489 0.3560 -1.0000 -1.0000 2002163 1573896067.90 151.5225 59.9976 32.0000 1.9517 1.9608 408.4196 410.7413 0.3559 -1.0000 -1.0000 2002226 1573896068.00 151.5195 59.9976 32.0000 1.9508 1.9599 408.4358 410.7562 0.3557 -1.0000 -1.0000 2002288 1573896068.10 151.5195 59.9976 32.0000 1.9507 1.9598 408.5113 410.8333 0.3559 -1.0000 -1.0000 2002351 1573896068.20 151.5195 59.9976 32.0000 1.9499 1.9590 408.5226 410.8449 0.3559 -1.0000 -1.0000 2002413 1573896068.30 151.5195 59.9976 32.0000 1.9504 1.9595 408.5116 410.8322 0.3556 -1.0000 -1.0000 2002491 1573896068.40 151.5195 59.9976 32.0000 1.9495 1.9586 408.6416 410.9629 0.3557 -1.0000 -1.0000 2002554 1573896068.50 151.5694 59.9976 32.0000 1.9508 1.9599 408.5996 410.9201 0.3555 -1.0000 -1.0000 2002617 1573896068.60 151.6012 59.9976 32.0000 1.9510 1.9601 408.6287 410.9497 0.3558 -1.0000 -1.0000 2003210 1573896068.70 151.6012 59.9976 32.0000 1.9503 1.9594 408.5544 410.8773 0.3560 -1.0000 -1.0000 2003273 1573896068.80 151.6012 59.9976 32.0000 1.9505 1.9596 408.6953 411.0186 0.3559 -1.0000 -1.0000 2003351 1573896068.90 151.6012 59.9976 32.0000 1.9508 1.9599 408.6616 410.9830 0.3557 -1.0000 -1.0000 2003429 1573896069.00 151.4701 59.9976 32.0000 1.9500 1.9591 408.5830 410.9049 0.3558 -1.0000 -1.0000 2003491 1573896069.10 151.4701 59.9976 32.0000 1.9505 1.9596 408.5963 410.9180 0.3557 -1.0000 -1.0000 2003569 1573896069.20 151.4701 59.9976 32.0000 1.9503 1.9594 408.4663 410.7861 0.3555 -1.0000 -1.0000 2003694 1573896069.30 151.4701 59.9976 32.0000 1.9503 1.9594 408.4654 410.7842 0.3554 -1.0000 -1.0000 2003757 1573896069.40 151.4701 59.9976 32.0000 1.9497 1.9588 408.5504 410.8709 0.3556 -1.0000 -1.0000 2003835 1573896069.50 151.4701 59.9976 32.0000 1.9503 1.9594 408.4215 410.7389 0.3552 -1.0000 -1.0000 2003898 1573896069.60 151.4701 59.9976 32.0000 1.9512 1.9603 408.4118 410.7292 0.3554 -1.0000 -1.0000 2003960 1573896069.70 151.4701 59.9976 32.0000 1.9513 1.9604 408.4366 410.7545 0.3554 -1.0000 -1.0000 2004023 1573896069.80 151.4701 59.9976 32.0000 1.9512 1.9603 408.4146 410.7343 0.3556 -1.0000 -1.0000 2004085 1573896069.90 151.4701 59.9976 32.0000 1.9500 1.9591 408.5348 410.8537 0.3553 -1.0000 -1.0000 2004148 1573896070.00 151.5509 59.9973 32.0000 1.9500 1.9590 408.6866 411.0060 0.3553 -1.0000 -1.0000 2004226 1573896070.10 151.5551 59.9973 32.0000 1.9499 1.9590 408.7085 411.0307 0.3556 -1.0000 -1.0000 2004288 1573896070.20 151.6172 59.9973 32.0000 1.9498 1.9589 408.6661 410.9848 0.3553 -1.0000 -1.0000 2004351 1573896070.30 151.6664 59.9973 32.0000 1.9508 1.9599 408.6338 410.9537 0.3555 -1.0000 -1.0000 2004429 1573896070.40 151.6664 59.9973 32.0000 1.9508 1.9599 408.6175 410.9376 0.3555 -1.0000 -1.0000 2004491 1573896070.50 151.6664 59.9973 32.0000 1.9507 1.9598 408.4994 410.8177 0.3553 -1.0000 -1.0000 2004554 1573896070.60 151.6664 59.9973 32.0000 1.9512 1.9603 408.5698 410.8896 0.3556 -1.0000 -1.0000 2004617 1573896070.70 151.6664 59.9973 32.0000 1.9509 1.9600 408.5325 410.8514 0.3554 -1.0000 -1.0000 2005460 1573896070.80 151.6664 59.9973 32.0000 1.9515 1.9606 408.4859 410.8049 0.3554 -1.0000 -1.0000 2005523 1573896070.90 151.6664 59.9973 32.0000 1.9507 1.9598 408.5138 410.8324 0.3554 -1.0000 -1.0000 2005601 1573896071.00 151.6664 59.9973 32.0000 1.9508 1.9599 408.4264 410.7443 0.3554 -1.0000 -1.0000 2005663 1573896071.10 151.6664 59.9973 32.0000 1.9506 1.9597 408.6760 410.9962 0.3554 -1.0000 -1.0000 2005726 1573896071.20 151.6664 59.9973 32.0000 1.9503 1.9594 408.6027 410.9221 0.3554 -1.0000 -1.0000 2005788 1573896071.30 151.5209 59.9973 32.0000 1.9504 1.9595 408.6248 410.9444 0.3555 -1.0000 -1.0000 2005851 1573896071.40 151.5209 59.9973 32.0000 1.9496 1.9587 408.5969 410.9168 0.3554 -1.0000 -1.0000 2005929 1573896071.50 151.5209 59.9973 32.0000 1.9497 1.9588 408.6324 410.9515 0.3553 -1.0000 -1.0000 2005991 1573896071.60 151.5209 59.9973 32.0000 1.9505 1.9596 408.6309 410.9506 0.3553 -1.0000 -1.0000 2006054 1573896071.70 151.5209 59.9973 32.0000 1.9504 1.9595 408.6338 410.9535 0.3555 -1.0000 -1.0000 2006429 1573896071.80 151.5209 59.9973 32.0000 1.9502 1.9593 408.6391 410.9601 0.3556 -1.0000 -1.0000 2006507 1573896071.90 151.5210 59.9973 32.0000 1.9497 1.9588 408.5689 410.8884 0.3555 -1.0000 -1.0000 2006569 1573896072.00 151.5093 59.9973 32.0000 1.9500 1.9591 408.5305 410.8497 0.3554 -1.0000 -1.0000 2006632 1573896072.10 151.5636 59.9973 32.0000 1.9494 1.9585 408.5366 410.8554 0.3555 -1.0000 -1.0000 2006710 1573896072.20 151.5636 59.9973 32.0000 1.9504 1.9595 408.4295 410.7500 0.3558 -1.0000 -1.0000 2006788 1573896072.30 151.5636 59.9973 32.0000 1.9514 1.9605 408.4350 410.7554 0.3556 -1.0000 -1.0000 2006851 1573896072.40 151.5636 59.9973 32.0000 1.9507 1.9598 408.3716 410.6911 0.3557 -1.0000 -1.0000 2006944 1573896072.50 151.5636 59.9973 32.0000 1.9508 1.9599 408.4485 410.7697 0.3558 -1.0000 -1.0000 2007007 1573896072.60 151.5636 59.9973 32.0000 1.9508 1.9599 408.4625 410.7827 0.3556 -1.0000 -1.0000 2007085 1573896072.70 151.5636 59.9973 32.0000 1.9510 1.9601 408.5165 410.8359 0.3555 -1.0000 -1.0000 2007148 1573896072.80 151.5636 59.9973 32.0000 1.9513 1.9604 408.4793 410.7995 0.3557 -1.0000 -1.0000 2007210 1573896072.90 151.5636 59.9973 32.0000 1.9507 1.9598 408.5622 410.8842 0.3559 -1.0000 -1.0000 2007288 1573896073.00 151.5636 59.9973 32.0000 1.9502 1.9593 408.6828 411.0040 0.3556 -1.0000 -1.0000 2007351 1573896073.10 151.5232 59.9973 32.0000 1.9496 1.9587 408.5684 410.8898 0.3557 -1.0000 -1.0000 2007444 1573896073.20 151.4352 59.9973 32.0000 1.9505 1.9596 408.6187 410.9397 0.3556 -1.0000 -1.0000 2007507 1573896073.30 151.4352 59.9973 32.0000 1.9501 1.9592 408.4746 410.7945 0.3556 -1.0000 -1.0000 2007569 1573896073.40 151.4352 59.9973 32.0000 1.9499 1.9590 408.4416 410.7626 0.3557 -1.0000 -1.0000 2007648 1573896073.50 151.4352 59.9973 32.0000 1.9496 1.9587 408.4495 410.7703 0.3558 -1.0000 -1.0000 2007710 1573896073.60 151.4352 59.9973 32.0000 1.9505 1.9596 408.4380 410.7593 0.3558 -1.0000 -1.0000 2007773 1573896073.70 151.4247 59.9973 32.0000 1.9506 1.9597 408.3578 410.6778 0.3558 -1.0000 -1.0000 2007835 1573896073.80 151.5576 59.9973 32.0000 1.9510 1.9601 408.3858 410.7069 0.3558 -1.0000 -1.0000 2007898 1573896073.90 151.5576 59.9973 32.0000 1.9503 1.9594 408.4425 410.7630 0.3557 -1.0000 -1.0000 2008023 1573896074.00 151.5576 59.9973 32.0000 1.9509 1.9600 408.3631 410.6836 0.3559 -1.0000 -1.0000 2008101 1573896074.10 151.5576 59.9973 32.0000 1.9512 1.9603 408.4987 410.8207 0.3558 -1.0000 -1.0000 2008163 1573896074.20 151.5576 59.9973 32.0000 1.9506 1.9597 408.5097 410.8311 0.3558 -1.0000 -1.0000 2008226 1573896074.30 151.5321 59.9973 32.0000 1.9499 1.9590 408.4871 410.8091 0.3559 -1.0000 -1.0000 2008304 1573896074.40 151.4541 59.9973 32.0000 1.9503 1.9594 408.5553 410.8788 0.3561 -1.0000 -1.0000 2008367 1573896074.50 151.4541 59.9973 32.0000 1.9494 1.9585 408.5621 410.8841 0.3557 -1.0000 -1.0000 2008429 1573896074.60 151.4541 59.9973 32.0000 1.9499 1.9590 408.6892 411.0122 0.3559 -1.0000 -1.0000 2008507 1573896074.70 151.4541 59.9973 32.0000 1.9499 1.9590 408.5691 410.8924 0.3562 -1.0000 -1.0000 2008569 1573896074.80 151.4541 59.9973 32.0000 1.9500 1.9592 408.5393 410.8634 0.3561 -1.0000 -1.0000 2008960 1573896074.90 151.5124 59.9970 32.0000 1.9501 1.9592 408.4300 410.7521 0.3559 -1.0000 -1.0000 2009038 1573896075.00 151.5784 59.9966 32.0000 1.9500 1.9591 408.4714 410.7933 0.3559 -1.0000 -1.0000 2009085 1573896075.10 151.5784 59.9966 32.0000 1.9507 1.9598 408.4764 410.7987 0.3560 -1.0000 -1.0000 2009163 1573896075.20 151.5784 59.9966 32.0000 1.9508 1.9599 408.4694 410.7933 0.3562 -1.0000 -1.0000 2009226 1573896075.30 151.5784 59.9966 32.0000 1.9511 1.9602 408.3928 410.7160 0.3562 -1.0000 -1.0000 2009507 1573896075.40 151.5784 59.9966 32.0000 1.9509 1.9600 408.3421 410.6626 0.3558 -1.0000 -1.0000 2009585 1573896075.50 151.5220 59.9966 32.0000 1.9506 1.9597 408.4303 410.7535 0.3561 -1.0000 -1.0000 2009648 1573896075.60 151.5220 59.9966 32.0000 1.9491 1.9582 408.5574 410.8813 0.3561 -1.0000 -1.0000 2009710 1573896075.70 151.5220 59.9966 32.0000 1.9507 1.9598 408.5878 410.9111 0.3560 -1.0000 -1.0000 2009773 1573896075.80 151.5220 59.9966 32.0000 1.9507 1.9598 408.6004 410.9253 0.3561 -1.0000 -1.0000 2009835 1573896075.90 151.5220 59.9966 32.0000 1.9506 1.9597 408.5564 410.8795 0.3560 -1.0000 -1.0000 2009976 1573896076.00 151.5220 59.9966 32.0000 1.9508 1.9599 408.6186 410.9435 0.3562 -1.0000 -1.0000 2010038 1573896076.10 151.6685 59.9966 32.0000 1.9506 1.9597 408.6802 411.0051 0.3561 -1.0000 -1.0000 2010101 1573896076.20 151.6685 59.9966 32.0000 1.9514 1.9605 408.6656 410.9883 0.3558 -1.0000 -1.0000 2010163 1573896076.30 151.6685 59.9966 32.0000 1.9512 1.9603 408.7137 411.0372 0.3560 -1.0000 -1.0000 2010257 1573896076.40 151.6685 59.9966 32.0000 1.9502 1.9593 408.6462 410.9700 0.3560 -1.0000 -1.0000 2010476 1573896076.50 151.6685 59.9966 32.0000 1.9497 1.9588 408.5689 410.8913 0.3559 -1.0000 -1.0000 2010538 1573896076.60 151.5316 59.9966 32.0000 1.9502 1.9593 408.6129 410.9374 0.3561 -1.0000 -1.0000 2010616 1573896076.70 151.5316 59.9966 32.0000 1.9513 1.9605 408.4955 410.8180 0.3561 -1.0000 -1.0000 2010679 1573896076.80 151.5316 59.9966 32.0000 1.9514 1.9605 408.4802 410.8025 0.3559 -1.0000 -1.0000 2010741 1573896076.90 151.5316 59.9966 32.0000 1.9516 1.9607 408.4644 410.7863 0.3560 -1.0000 -1.0000 2010991 1573896077.00 151.5316 59.9966 32.0000 1.9521 1.9612 408.4345 410.7578 0.3560 -1.0000 -1.0000 2011054 1573896077.10 151.6004 59.9966 32.0000 1.9512 1.9603 408.4354 410.7578 0.3560 -1.0000 -1.0000 2011132 1573896077.20 151.6004 59.9966 32.0000 1.9511 1.9602 408.3677 410.6895 0.3559 -1.0000 -1.0000 2011194 1573896077.30 151.6004 59.9966 32.0000 1.9512 1.9603 408.4499 410.7707 0.3558 -1.0000 -1.0000 2011257 1573896077.40 151.6004 59.9966 32.0000 1.9502 1.9593 408.5179 410.8377 0.3555 -1.0000 -1.0000 2011460 1573896077.50 151.6004 59.9966 32.0000 1.9497 1.9588 408.5328 410.8517 0.3554 -1.0000 -1.0000 2011538 1573896077.60 151.6004 59.9966 32.0000 1.9500 1.9591 408.5603 410.8794 0.3554 -1.0000 -1.0000 2011601 1573896077.70 151.5450 59.9966 32.0000 1.9501 1.9592 408.4976 410.8165 0.3554 -1.0000 -1.0000 2011679 1573896077.80 151.5450 59.9966 32.0000 1.9503 1.9594 408.6577 410.9766 0.3553 -1.0000 -1.0000 2011741 1573896077.90 151.5450 59.9966 32.0000 1.9504 1.9595 408.6718 410.9907 0.3553 -1.0000 -1.0000 2012226 1573896078.00 151.5450 59.9966 32.0000 1.9505 1.9596 408.6836 411.0037 0.3553 -1.0000 -1.0000 2012288 1573896078.10 151.5450 59.9966 32.0000 1.9507 1.9598 408.6126 410.9313 0.3552 -1.0000 -1.0000 2012366 1573896078.20 151.5422 59.9966 32.0000 1.9514 1.9605 408.5679 410.8863 0.3553 -1.0000 -1.0000 2012429 1573896078.30 151.5390 59.9966 32.0000 1.9512 1.9603 408.5661 410.8850 0.3554 -1.0000 -1.0000 2012507 1573896078.40 151.5390 59.9966 32.0000 1.9514 1.9605 408.5473 410.8667 0.3555 -1.0000 -1.0000 2012679 1573896078.50 151.5390 59.9966 32.0000 1.9511 1.9602 408.4431 410.7625 0.3555 -1.0000 -1.0000 2012741 1573896078.60 151.5390 59.9966 32.0000 1.9507 1.9598 408.3695 410.6873 0.3554 -1.0000 -1.0000 2012819 1573896078.70 151.5390 59.9966 32.0000 1.9511 1.9602 408.4302 410.7501 0.3556 -1.0000 -1.0000 2012882 1573896078.80 151.5390 59.9966 32.0000 1.9512 1.9603 408.4495 410.7689 0.3555 -1.0000 -1.0000 2012944 1573896078.90 151.5390 59.9966 32.0000 1.9505 1.9596 408.6468 410.9680 0.3557 -1.0000 -1.0000 2013023 1573896079.00 151.5064 59.9966 32.0000 1.9504 1.9595 408.6007 410.9227 0.3559 -1.0000 -1.0000 2013085 1573896079.10 151.5037 59.9966 32.0000 1.9506 1.9597 408.7076 411.0309 0.3559 -1.0000 -1.0000 2013148 1573896079.20 151.5037 59.9966 32.0000 1.9501 1.9592 408.7098 411.0339 0.3560 -1.0000 -1.0000 2013210 1573896079.30 151.5547 59.9966 32.0000 1.9495 1.9586 408.6197 410.9426 0.3560 -1.0000 -1.0000 2013273 1573896079.40 151.5861 59.9966 32.0000 1.9495 1.9586 408.6088 410.9309 0.3559 -1.0000 -1.0000 2013351 1573896079.50 151.5861 59.9966 32.0000 1.9499 1.9590 408.6618 410.9855 0.3560 -1.0000 -1.0000 2013726 1573896079.60 151.5861 59.9966 32.0000 1.9503 1.9594 408.6512 410.9759 0.3563 -1.0000 -1.0000 2013788 1573896079.70 151.5861 59.9966 32.0000 1.9501 1.9592 408.6531 410.9759 0.3559 -1.0000 -1.0000 2013866 1573896079.80 151.5861 59.9966 32.0000 1.9498 1.9589 408.6031 410.9263 0.3560 -1.0000 -1.0000 2013929 1573896079.90 151.5442 59.9966 32.0000 1.9503 1.9594 408.6495 410.9747 0.3562 -1.0000 -1.0000 2013991 1573896080.00 151.5442 59.9966 32.0000 1.9506 1.9597 408.4799 410.8029 0.3559 -1.0000 -1.0000 2014179 1573896080.10 151.5442 59.9966 32.0000 1.9514 1.9605 408.4592 410.7806 0.3559 -1.0000 -1.0000 2014241 1573896080.20 151.5442 59.9966 32.0000 1.9506 1.9597 408.4197 410.7409 0.3558 -1.0000 -1.0000 2014304 1573896080.30 151.5442 59.9966 32.0000 1.9505 1.9596 408.4551 410.7754 0.3557 -1.0000 -1.0000 2014382 1573896080.40 151.5442 59.9966 32.0000 1.9501 1.9592 408.6121 410.9349 0.3559 -1.0000 -1.0000 2014445 1573896080.50 151.5442 59.9966 32.0000 1.9507 1.9598 408.5236 410.8460 0.3559 -1.0000 -1.0000 2014507 1573896080.60 151.6141 59.9966 32.0000 1.9508 1.9599 408.4234 410.7441 0.3557 -1.0000 -1.0000 2014569 1573896080.70 151.6141 59.9966 32.0000 1.9497 1.9588 408.5395 410.8611 0.3558 -1.0000 -1.0000 2014648 1573896080.80 151.6141 59.9966 32.0000 1.9504 1.9595 408.6695 410.9917 0.3557 -1.0000 -1.0000 2014710 1573896080.90 151.6141 59.9966 32.0000 1.9505 1.9596 408.5805 410.9014 0.3557 -1.0000 -1.0000 2014773 1573896081.00 151.6141 59.9966 32.0000 1.9500 1.9591 408.6398 410.9623 0.3559 -1.0000 -1.0000 2015054 1573896081.10 151.5453 59.9966 32.0000 1.9500 1.9591 408.5349 410.8570 0.3558 -1.0000 -1.0000 2015116 1573896081.20 151.5159 59.9966 32.0000 1.9509 1.9600 408.5488 410.8709 0.3558 -1.0000 -1.0000 2015179 1573896081.30 151.5159 59.9966 32.0000 1.9505 1.9596 408.5996 410.9212 0.3558 -1.0000 -1.0000 2015241 1573896081.40 151.5159 59.9966 32.0000 1.9511 1.9603 408.4769 410.7978 0.3557 -1.0000 -1.0000 2015319 1573896081.50 151.5159 59.9966 32.0000 1.9509 1.9600 408.4381 410.7583 0.3558 -1.0000 -1.0000 2015491 1573896081.60 151.5159 59.9966 32.0000 1.9502 1.9593 408.4649 410.7865 0.3558 -1.0000 -1.0000 2015554 1573896081.70 151.6127 59.9966 32.0000 1.9507 1.9598 408.4809 410.8007 0.3557 -1.0000 -1.0000 2015632 1573896081.80 151.6127 59.9966 32.0000 1.9505 1.9596 408.4763 410.7984 0.3559 -1.0000 -1.0000 2015694 1573896081.90 151.6127 59.9966 32.0000 1.9508 1.9599 408.4144 410.7361 0.3560 -1.0000 -1.0000 2015757 1573896082.00 151.6127 59.9966 32.0000 1.9515 1.9606 408.4298 410.7511 0.3559 -1.0000 -1.0000 2016491 1573896082.10 151.6127 59.9966 32.0000 1.9516 1.9607 408.3694 410.6913 0.3559 -1.0000 -1.0000 2016554 1573896082.20 151.5377 59.9966 32.0000 1.9507 1.9598 408.4433 410.7646 0.3558 -1.0000 -1.0000 2016616 1573896082.30 151.4377 59.9966 32.0000 1.9499 1.9590 408.5561 410.8782 0.3558 -1.0000 -1.0000 2016694 1573896082.40 151.4377 59.9966 32.0000 1.9499 1.9590 408.5082 410.8286 0.3557 -1.0000 -1.0000 2016757 1573896082.50 151.4377 59.9966 32.0000 1.9498 1.9589 408.6128 410.9349 0.3558 -1.0000 -1.0000 2016820 1573896082.60 151.4377 59.9966 32.0000 1.9502 1.9593 408.6109 410.9342 0.3560 -1.0000 -1.0000 2016898 1573896082.70 151.4377 59.9966 32.0000 1.9497 1.9588 408.5961 410.9188 0.3559 -1.0000 -1.0000 2016960 1573896082.80 151.5629 59.9966 32.0000 1.9498 1.9589 408.6609 410.9857 0.3563 -1.0000 -1.0000 2017023 1573896082.90 151.5629 59.9966 32.0000 1.9501 1.9592 408.4984 410.8212 0.3559 -1.0000 -1.0000 2017085 1573896083.00 151.5629 59.9966 32.0000 1.9504 1.9595 408.4426 410.7641 0.3560 -1.0000 -1.0000 2017226 1573896083.10 151.5629 59.9966 32.0000 1.9501 1.9592 408.4764 410.7985 0.3558 -1.0000 -1.0000 2017304 1573896083.20 151.5629 59.9966 32.0000 1.9509 1.9600 408.5271 410.8509 0.3561 -1.0000 -1.0000 2017351 1573896083.30 151.5629 59.9966 32.0000 1.9507 1.9598 408.4834 410.8053 0.3559 -1.0000 -1.0000 2017413 1573896083.40 151.5658 59.9966 32.0000 1.9503 1.9594 408.4662 410.7870 0.3556 -1.0000 -1.0000 2017491 1573896083.50 151.5658 59.9966 32.0000 1.9503 1.9594 408.4564 410.7763 0.3555 -1.0000 -1.0000 2017679 1573896083.60 151.5658 59.9966 32.0000 1.9501 1.9592 408.4841 410.8021 0.3553 -1.0000 -1.0000 2017741 1573896083.70 151.5658 59.9966 32.0000 1.9494 1.9585 408.5990 410.9193 0.3556 -1.0000 -1.0000 2017819 1573896083.80 151.5658 59.9966 32.0000 1.9500 1.9591 408.6140 410.9355 0.3557 -1.0000 -1.0000 2017882 1573896083.90 151.5658 59.9966 32.0000 1.9499 1.9590 408.5831 410.9029 0.3555 -1.0000 -1.0000 2017944 1573896084.00 151.5658 59.9966 32.0000 1.9494 1.9585 408.5936 410.9151 0.3558 -1.0000 -1.0000 2018226 1573896084.10 151.5658 59.9966 32.0000 1.9504 1.9596 408.5838 410.9058 0.3558 -1.0000 -1.0000 2018288 1573896084.20 151.5658 59.9966 32.0000 1.9499 1.9590 408.5604 410.8815 0.3558 -1.0000 -1.0000 2018351 1573896084.30 151.5658 59.9966 32.0000 1.9495 1.9586 408.5461 410.8678 0.3558 -1.0000 -1.0000 2018429 1573896084.40 151.5586 59.9966 32.0000 1.9495 1.9586 408.4539 410.7748 0.3557 -1.0000 -1.0000 2018632 1573896084.50 151.5014 59.9966 32.0000 1.9501 1.9592 408.3994 410.7176 0.3553 -1.0000 -1.0000 2018694 1573896084.60 151.5014 59.9966 32.0000 1.9511 1.9602 408.4831 410.8013 0.3554 -1.0000 -1.0000 2018773 1573896084.70 151.5014 59.9966 32.0000 1.9511 1.9602 408.4522 410.7713 0.3555 -1.0000 -1.0000 2018835 1573896084.80 151.5014 59.9966 32.0000 1.9511 1.9602 408.4645 410.7835 0.3554 -1.0000 -1.0000 2018898 1573896084.90 151.5014 59.9966 32.0000 1.9507 1.9598 408.5286 410.8472 0.3554 -1.0000 -1.0000 2018976 1573896085.00 151.5507 59.9973 32.0000 1.9504 1.9595 408.6001 410.9208 0.3556 -1.0000 -1.0000 2019038 1573896085.10 151.5735 59.9976 32.0000 1.9505 1.9596 408.6684 410.9887 0.3554 -1.0000 -1.0000 2019476 1573896085.20 151.5735 59.9976 32.0000 1.9493 1.9584 408.6066 410.9265 0.3556 -1.0000 -1.0000 2019538 1573896085.30 151.5735 59.9976 32.0000 1.9503 1.9594 408.5170 410.8370 0.3555 -1.0000 -1.0000 2019601 1573896085.40 151.5735 59.9976 32.0000 1.9502 1.9593 408.6160 410.9363 0.3556 -1.0000 -1.0000 2019663 1573896085.50 151.5735 59.9976 32.0000 1.9507 1.9598 408.5856 410.9061 0.3555 -1.0000 -1.0000 2019726 1573896085.60 151.4888 59.9976 32.0000 1.9508 1.9599 408.4604 410.7798 0.3555 -1.0000 -1.0000 2019960 1573896085.70 151.4888 59.9976 32.0000 1.9508 1.9599 408.4584 410.7768 0.3555 -1.0000 -1.0000 2020038 1573896085.80 151.4888 59.9976 32.0000 1.9517 1.9608 408.4323 410.7522 0.3557 -1.0000 -1.0000 2020101 1573896085.90 151.4888 59.9976 32.0000 1.9506 1.9597 408.6202 410.9418 0.3557 -1.0000 -1.0000 2020163 1573896086.00 151.4888 59.9976 32.0000 1.9503 1.9594 408.5598 410.8803 0.3556 -1.0000 -1.0000 2020241 1573896086.10 151.5668 59.9976 32.0000 1.9503 1.9594 408.6391 410.9617 0.3559 -1.0000 -1.0000 2020304 1573896086.20 151.5945 59.9976 32.0000 1.9510 1.9601 408.4809 410.8038 0.3559 -1.0000 -1.0000 2020366 1573896086.30 151.5945 59.9976 32.0000 1.9507 1.9598 408.5603 410.8824 0.3560 -1.0000 -1.0000 2020444 1573896086.40 151.5945 59.9976 32.0000 1.9503 1.9594 408.6370 410.9612 0.3561 -1.0000 -1.0000 2020507 1573896086.50 151.5945 59.9976 32.0000 1.9499 1.9590 408.6234 410.9467 0.3559 -1.0000 -1.0000 2020570 1573896086.60 151.5929 59.9976 32.0000 1.9496 1.9587 408.5918 410.9137 0.3558 -1.0000 -1.0000 2020632 1573896086.70 151.4832 59.9976 32.0000 1.9498 1.9589 408.5446 410.8669 0.3559 -1.0000 -1.0000 2020694 1573896086.80 151.4832 59.9976 32.0000 1.9503 1.9594 408.4029 410.7242 0.3559 -1.0000 -1.0000 2020757 1573896086.90 151.4832 59.9976 32.0000 1.9510 1.9601 408.4524 410.7757 0.3560 -1.0000 -1.0000 2020835 1573896087.00 151.4832 59.9976 32.0000 1.9510 1.9601 408.4735 410.7956 0.3560 -1.0000 -1.0000 2020898 1573896087.10 151.4832 59.9976 32.0000 1.9500 1.9591 408.4806 410.8026 0.3559 -1.0000 -1.0000 2020976 1573896087.20 151.5814 59.9976 32.0000 1.9511 1.9602 408.4585 410.7801 0.3560 -1.0000 -1.0000 2021038 1573896087.30 151.5814 59.9976 32.0000 1.9510 1.9602 408.4222 410.7448 0.3560 -1.0000 -1.0000 2021101 1573896087.40 151.5814 59.9976 32.0000 1.9507 1.9598 408.5272 410.8491 0.3559 -1.0000 -1.0000 2021163 1573896087.50 151.5814 59.9976 32.0000 1.9506 1.9597 408.5566 410.8799 0.3560 -1.0000 -1.0000 2021226 1573896087.60 151.5814 59.9976 32.0000 1.9504 1.9595 408.5464 410.8696 0.3560 -1.0000 -1.0000 2021710 1573896087.70 151.5814 59.9976 32.0000 1.9504 1.9595 408.5533 410.8761 0.3560 -1.0000 -1.0000 2021788 1573896087.80 151.4299 59.9976 32.0000 1.9497 1.9588 408.5772 410.9009 0.3561 -1.0000 -1.0000 2021851 1573896087.90 151.4299 59.9976 32.0000 1.9505 1.9596 408.5381 410.8608 0.3559 -1.0000 -1.0000 2021913 1573896088.00 151.4299 59.9976 32.0000 1.9506 1.9597 408.4748 410.7962 0.3559 -1.0000 -1.0000 2021991 1573896088.10 151.4299 59.9976 32.0000 1.9509 1.9600 408.4782 410.8007 0.3559 -1.0000 -1.0000 2022054 1573896088.20 151.4299 59.9976 32.0000 1.9512 1.9603 408.4216 410.7442 0.3561 -1.0000 -1.0000 2022116 1573896088.30 151.4547 59.9976 32.0000 1.9509 1.9600 408.3801 410.7011 0.3559 -1.0000 -1.0000 2022179 1573896088.40 151.4547 59.9976 32.0000 1.9506 1.9598 408.4343 410.7578 0.3563 -1.0000 -1.0000 2022242 1573896088.50 151.4547 59.9976 32.0000 1.9506 1.9598 408.4648 410.7876 0.3559 -1.0000 -1.0000 2022304 1573896088.60 151.4547 59.9976 32.0000 1.9497 1.9588 408.5650 410.8878 0.3560 -1.0000 -1.0000 2022382 1573896088.70 151.4547 59.9976 32.0000 1.9505 1.9596 408.5255 410.8477 0.3558 -1.0000 -1.0000 2022710 1573896088.80 151.4444 59.9976 32.0000 1.9502 1.9593 408.4431 410.7645 0.3559 -1.0000 -1.0000 2022773 1573896088.90 151.4113 59.9976 32.0000 1.9496 1.9587 408.5356 410.8587 0.3560 -1.0000 -1.0000 2022851 1573896089.00 151.4113 59.9976 32.0000 1.9497 1.9588 408.6047 410.9280 0.3561 -1.0000 -1.0000 2022913 1573896089.10 151.4113 59.9976 32.0000 1.9492 1.9583 408.5522 410.8748 0.3558 -1.0000 -1.0000 2022991 1573896089.20 151.4113 59.9976 32.0000 1.9494 1.9585 408.5786 410.9013 0.3559 -1.0000 -1.0000 2023273 1573896089.30 151.4113 59.9976 32.0000 1.9502 1.9593 408.5090 410.8314 0.3559 -1.0000 -1.0000 2023335 1573896089.40 151.5245 59.9976 32.0000 1.9507 1.9599 408.5083 410.8311 0.3560 -1.0000 -1.0000 2023398 1573896089.50 151.5245 59.9976 32.0000 1.9505 1.9597 408.4887 410.8128 0.3562 -1.0000 -1.0000 2023460 1573896089.60 151.5245 59.9976 32.0000 1.9503 1.9594 408.4488 410.7716 0.3561 -1.0000 -1.0000 2023523 1573896089.70 151.5245 59.9976 32.0000 1.9505 1.9596 408.4421 410.7652 0.3561 -1.0000 -1.0000 2023726 1573896089.80 151.5245 59.9976 32.0000 1.9503 1.9594 408.4749 410.7966 0.3558 -1.0000 -1.0000 2023788 1573896089.90 151.4743 59.9969 32.0000 1.9504 1.9595 408.4581 410.7795 0.3558 -1.0000 -1.0000 2023851 1573896090.00 151.4653 59.9968 32.0000 1.9496 1.9587 408.4836 410.8051 0.3558 -1.0000 -1.0000 2023929 1573896090.10 151.4653 59.9968 32.0000 1.9492 1.9583 408.6641 410.9866 0.3559 -1.0000 -1.0000 2023991 1573896090.20 151.4653 59.9968 32.0000 1.9490 1.9581 408.5701 410.8934 0.3559 -1.0000 -1.0000 2024226 1573896090.30 151.4653 59.9968 32.0000 1.9495 1.9586 408.5867 410.9097 0.3560 -1.0000 -1.0000 2024304 1573896090.40 151.4653 59.9968 32.0000 1.9496 1.9587 408.5787 410.9020 0.3559 -1.0000 -1.0000 2024366 1573896090.50 151.4970 59.9968 32.0000 1.9496 1.9587 408.6278 410.9500 0.3559 -1.0000 -1.0000 2024413 1573896090.60 151.4970 59.9968 32.0000 1.9502 1.9593 408.6209 410.9456 0.3562 -1.0000 -1.0000 2024491 1573896090.70 151.4970 59.9968 32.0000 1.9500 1.9591 408.6121 410.9353 0.3559 -1.0000 -1.0000 2024960 1573896090.80 151.4970 59.9968 32.0000 1.9491 1.9582 408.5542 410.8754 0.3558 -1.0000 -1.0000 2025023 1573896090.90 151.4970 59.9968 32.0000 1.9500 1.9591 408.5698 410.8923 0.3559 -1.0000 -1.0000 2025085 1573896091.00 151.4943 59.9968 32.0000 1.9506 1.9598 408.5165 410.8386 0.3559 -1.0000 -1.0000 2025148 1573896091.10 151.3525 59.9968 32.0000 1.9499 1.9590 408.4403 410.7617 0.3558 -1.0000 -1.0000 2025226 1573896091.20 151.3525 59.9968 32.0000 1.9493 1.9584 408.3691 410.6901 0.3559 -1.0000 -1.0000 2025288 1573896091.30 151.3525 59.9968 32.0000 1.9499 1.9590 408.4696 410.7898 0.3556 -1.0000 -1.0000 2025351 1573896091.40 151.3525 59.9968 32.0000 1.9508 1.9599 408.4604 410.7798 0.3556 -1.0000 -1.0000 2025429 1573896091.50 151.3525 59.9968 32.0000 1.9499 1.9590 408.5492 410.8722 0.3561 -1.0000 -1.0000 2025491 1573896091.60 151.5504 59.9968 32.0000 1.9495 1.9586 408.6278 410.9508 0.3559 -1.0000 -1.0000 2025554 1573896091.70 151.5504 59.9968 32.0000 1.9503 1.9594 408.5835 410.9050 0.3556 -1.0000 -1.0000 2025616 1573896091.80 151.5504 59.9968 32.0000 1.9500 1.9591 408.6382 410.9603 0.3559 -1.0000 -1.0000 2025960 1573896091.90 151.5504 59.9968 32.0000 1.9492 1.9583 408.6439 410.9654 0.3557 -1.0000 -1.0000 2026023 1573896092.00 151.5504 59.9968 32.0000 1.9496 1.9587 408.6069 410.9288 0.3558 -1.0000 -1.0000 2026085 1573896092.10 151.5504 59.9968 32.0000 1.9499 1.9590 408.5733 410.8956 0.3559 -1.0000 -1.0000 2026148 1573896092.20 151.3832 59.9968 32.0000 1.9488 1.9579 408.5160 410.8382 0.3560 -1.0000 -1.0000 2026210 1573896092.30 151.3832 59.9968 32.0000 1.9494 1.9585 408.4819 410.8039 0.3557 -1.0000 -1.0000 2026476 1573896092.40 151.3832 59.9968 32.0000 1.9501 1.9592 408.4412 410.7612 0.3557 -1.0000 -1.0000 2026538 1573896092.50 151.3832 59.9968 32.0000 1.9504 1.9595 408.5071 410.8286 0.3559 -1.0000 -1.0000 2026601 1573896092.60 151.3832 59.9968 32.0000 1.9505 1.9597 408.4237 410.7452 0.3558 -1.0000 -1.0000 2026679 1573896092.70 151.6148 59.9968 32.0000 1.9506 1.9597 408.4590 410.7804 0.3559 -1.0000 -1.0000 2026757 1573896092.80 151.6148 59.9968 32.0000 1.9513 1.9604 408.3965 410.7164 0.3557 -1.0000 -1.0000 2026929 1573896092.90 151.6148 59.9968 32.0000 1.9509 1.9600 408.4913 410.8133 0.3559 -1.0000 -1.0000 2027007 1573896093.00 151.6148 59.9968 32.0000 1.9510 1.9601 408.5258 410.8486 0.3560 -1.0000 -1.0000 2027069 1573896093.10 151.6148 59.9968 32.0000 1.9502 1.9593 408.6461 410.9692 0.3560 -1.0000 -1.0000 2027148 1573896093.20 151.6148 59.9968 32.0000 1.9505 1.9596 408.5721 410.8962 0.3561 -1.0000 -1.0000 2027210 1573896093.30 151.4534 59.9968 32.0000 1.9504 1.9595 408.5460 410.8702 0.3561 -1.0000 -1.0000 2027444 1573896093.40 151.4534 59.9968 32.0000 1.9505 1.9596 408.6741 410.9976 0.3561 -1.0000 -1.0000 2027523 1573896093.50 151.4534 59.9968 32.0000 1.9503 1.9594 408.6574 410.9823 0.3562 -1.0000 -1.0000 2027585 1573896093.60 151.4534 59.9968 32.0000 1.9503 1.9594 408.7234 411.0481 0.3560 -1.0000 -1.0000 2027648 1573896093.70 151.4534 59.9968 32.0000 1.9500 1.9591 408.6508 410.9737 0.3559 -1.0000 -1.0000 2027710 1573896093.80 151.5677 59.9968 32.0000 1.9508 1.9599 408.5898 410.9129 0.3560 -1.0000 -1.0000 2027960 1573896093.90 151.5677 59.9968 32.0000 1.9511 1.9603 408.4764 410.7985 0.3559 -1.0000 -1.0000 2028023 1573896094.00 151.5677 59.9968 32.0000 1.9507 1.9598 408.4449 410.7664 0.3559 -1.0000 -1.0000 2028085 1573896094.10 151.5677 59.9968 32.0000 1.9515 1.9606 408.4272 410.7491 0.3560 -1.0000 -1.0000 2028148 1573896094.20 151.5677 59.9968 32.0000 1.9510 1.9601 408.4445 410.7646 0.3557 -1.0000 -1.0000 2028210 1573896094.30 151.5677 59.9968 32.0000 1.9509 1.9600 408.4965 410.8172 0.3557 -1.0000 -1.0000 2028288 1573896094.40 151.4909 59.9968 32.0000 1.9502 1.9593 408.5445 410.8653 0.3557 -1.0000 -1.0000 2028476 1573896094.50 151.4909 59.9968 32.0000 1.9513 1.9604 408.5505 410.8723 0.3558 -1.0000 -1.0000 2028538 1573896094.60 151.4909 59.9968 32.0000 1.9499 1.9590 408.7376 411.0607 0.3558 -1.0000 -1.0000 2028601 1573896094.70 151.4909 59.9968 32.0000 1.9503 1.9594 408.6787 411.0009 0.3557 -1.0000 -1.0000 2028664 1573896094.80 151.4909 59.9968 32.0000 1.9496 1.9587 408.6375 410.9583 0.3557 -1.0000 -1.0000 2028742 1573896094.90 151.4744 59.9965 32.0000 1.9498 1.9589 408.5897 410.9118 0.3558 -1.0000 -1.0000 2029226 1573896095.00 151.4727 59.9965 32.0000 1.9506 1.9597 408.5629 410.8841 0.3556 -1.0000 -1.0000 2029288 1573896095.10 151.4727 59.9965 32.0000 1.9497 1.9588 408.5179 410.8404 0.3559 -1.0000 -1.0000 2029351 1573896095.20 151.4727 59.9965 32.0000 1.9498 1.9589 408.5764 410.8989 0.3559 -1.0000 -1.0000 2029413 1573896095.30 151.4727 59.9965 32.0000 1.9511 1.9602 408.5296 410.8507 0.3556 -1.0000 -1.0000 2029476 1573896095.40 151.4740 59.9965 32.0000 1.9507 1.9598 408.4432 410.7630 0.3555 -1.0000 -1.0000 2029554 1573896095.50 151.4975 59.9965 32.0000 1.9512 1.9603 408.3952 410.7140 0.3555 -1.0000 -1.0000 2029616 1573896095.60 151.4975 59.9965 32.0000 1.9505 1.9596 408.4100 410.7293 0.3555 -1.0000 -1.0000 2029679 1573896095.70 151.4975 59.9965 32.0000 1.9501 1.9592 408.5612 410.8815 0.3556 -1.0000 -1.0000 2029757 1573896095.80 151.4975 59.9965 32.0000 1.9498 1.9589 408.6185 410.9387 0.3555 -1.0000 -1.0000 2029819 1573896095.90 151.4975 59.9965 32.0000 1.9498 1.9588 408.6241 410.9459 0.3559 -1.0000 -1.0000 2029991 1573896096.00 151.4961 59.9965 32.0000 1.9503 1.9594 408.5948 410.9156 0.3556 -1.0000 -1.0000 2030069 1573896096.10 151.4961 59.9965 32.0000 1.9504 1.9595 408.5396 410.8601 0.3555 -1.0000 -1.0000 2030116 1573896096.20 151.4961 59.9965 32.0000 1.9502 1.9593 408.5996 410.9197 0.3556 -1.0000 -1.0000 2030194 1573896096.30 151.4961 59.9965 32.0000 1.9503 1.9594 408.4510 410.7723 0.3558 -1.0000 -1.0000 2030257 1573896096.40 151.4961 59.9965 32.0000 1.9516 1.9607 408.4365 410.7573 0.3559 -1.0000 -1.0000 2030429 1573896096.50 151.4961 59.9965 32.0000 1.9506 1.9597 408.4326 410.7540 0.3558 -1.0000 -1.0000 2030491 1573896096.60 151.5589 59.9965 32.0000 1.9508 1.9600 408.4980 410.8189 0.3556 -1.0000 -1.0000 2030569 1573896096.70 151.5589 59.9965 32.0000 1.9506 1.9597 408.5264 410.8461 0.3555 -1.0000 -1.0000 2030632 1573896096.80 151.5589 59.9965 32.0000 1.9501 1.9592 408.5825 410.9034 0.3557 -1.0000 -1.0000 2030694 1573896096.90 151.5589 59.9965 32.0000 1.9509 1.9600 408.5481 410.8677 0.3554 -1.0000 -1.0000 2031226 1573896097.00 151.5589 59.9965 32.0000 1.9499 1.9590 408.5636 410.8846 0.3556 -1.0000 -1.0000 2031288 1573896097.10 151.5589 59.9965 32.0000 1.9503 1.9594 408.5034 410.8234 0.3556 -1.0000 -1.0000 2031366 1573896097.20 151.5442 59.9965 32.0000 1.9508 1.9599 408.4600 410.7803 0.3557 -1.0000 -1.0000 2031429 1573896097.30 151.5442 59.9965 32.0000 1.9509 1.9600 408.4861 410.8047 0.3554 -1.0000 -1.0000 2031632 1573896097.40 151.5442 59.9965 32.0000 1.9504 1.9595 408.4721 410.7912 0.3555 -1.0000 -1.0000 2031804 1573896097.50 151.5442 59.9965 32.0000 1.9514 1.9605 408.4709 410.7913 0.3557 -1.0000 -1.0000 2031866 1573896097.60 151.5442 59.9965 32.0000 1.9512 1.9603 408.4977 410.8162 0.3553 -1.0000 -1.0000 2031944 1573896097.70 151.5889 59.9965 32.0000 1.9500 1.9591 408.4565 410.7733 0.3551 -1.0000 -1.0000 2032007 1573896097.80 151.5925 59.9965 32.0000 1.9508 1.9599 408.3833 410.6995 0.3551 -1.0000 -1.0000 2032069 1573896097.90 151.5925 59.9965 32.0000 1.9508 1.9599 408.4778 410.7948 0.3551 -1.0000 -1.0000 2032132 1573896098.00 151.5925 59.9965 32.0000 1.9506 1.9597 408.6253 410.9424 0.3550 -1.0000 -1.0000 2032742 1573896098.10 151.5925 59.9965 32.0000 1.9499 1.9589 408.5900 410.9077 0.3551 -1.0000 -1.0000 2032819 1573896098.20 151.5155 59.9965 32.0000 1.9500 1.9591 408.6455 410.9628 0.3551 -1.0000 -1.0000 2032882 1573896098.30 151.5155 59.9965 32.0000 1.9497 1.9587 408.6350 410.9524 0.3551 -1.0000 -1.0000 2032960 1573896098.40 151.5155 59.9965 32.0000 1.9503 1.9593 408.6426 410.9607 0.3552 -1.0000 -1.0000 2033023 1573896098.50 151.5155 59.9965 32.0000 1.9505 1.9596 408.6986 411.0169 0.3552 -1.0000 -1.0000 2033085 1573896098.60 151.5155 59.9965 32.0000 1.9500 1.9591 408.6337 410.9523 0.3553 -1.0000 -1.0000 2033148 1573896098.70 151.5155 59.9965 32.0000 1.9498 1.9589 408.5233 410.8412 0.3553 -1.0000 -1.0000 2033210 1573896098.80 151.5251 59.9965 32.0000 1.9502 1.9593 408.4864 410.8048 0.3553 -1.0000 -1.0000 2033273 1573896098.90 151.5260 59.9965 32.0000 1.9508 1.9599 408.4865 410.8037 0.3551 -1.0000 -1.0000 2033351 1573896099.00 151.5260 59.9965 32.0000 1.9510 1.9601 408.4255 410.7427 0.3552 -1.0000 -1.0000 2033429 1573896099.10 151.5260 59.9965 32.0000 1.9501 1.9592 408.5284 410.8460 0.3552 -1.0000 -1.0000 2033507 1573896099.20 151.5260 59.9965 32.0000 1.9498 1.9589 408.5609 410.8794 0.3553 -1.0000 -1.0000 2033569 1573896099.30 151.5260 59.9965 32.0000 1.9491 1.9582 408.5115 410.8320 0.3556 -1.0000 -1.0000 2033632 1573896099.40 151.5140 59.9965 32.0000 1.9491 1.9581 408.5958 410.9153 0.3554 -1.0000 -1.0000 2033694 1573896099.50 151.4994 59.9964 32.0000 1.9498 1.9588 408.6227 410.9432 0.3557 -1.0000 -1.0000 2033757 1573896099.60 151.4994 59.9964 32.0000 1.9496 1.9587 408.5292 410.8501 0.3557 -1.0000 -1.0000 2033819 1573896099.70 151.4994 59.9964 32.0000 1.9509 1.9600 408.6260 410.9480 0.3558 -1.0000 -1.0000 2033898 1573896099.80 151.4994 59.9964 32.0000 1.9498 1.9589 408.5662 410.8886 0.3559 -1.0000 -1.0000 2033960 1573896099.90 151.4994 59.9964 32.0000 1.9500 1.9591 408.4508 410.7704 0.3555 -1.0000 -1.0000 2034023 1573896100.00 151.4994 59.9964 32.0000 1.9497 1.9588 408.5078 410.8267 0.3555 -1.0000 -1.0000 2034507 1573896100.10 151.4994 59.9964 32.0000 1.9508 1.9599 408.4555 410.7762 0.3558 -1.0000 -1.0000 2034569 1573896100.20 151.4994 59.9964 32.0000 1.9505 1.9596 408.4459 410.7646 0.3554 -1.0000 -1.0000 2034632 1573896100.30 151.4994 59.9964 32.0000 1.9503 1.9594 408.5890 410.9089 0.3555 -1.0000 -1.0000 2034694 1573896100.40 151.4994 59.9964 32.0000 1.9492 1.9583 408.5206 410.8401 0.3555 -1.0000 -1.0000 2034773 1573896100.50 151.4994 59.9964 32.0000 1.9498 1.9589 408.5536 410.8721 0.3553 -1.0000 -1.0000 2034819 1573896100.60 151.5028 59.9964 32.0000 1.9493 1.9584 408.6439 410.9634 0.3553 -1.0000 -1.0000 2034898 1573896100.70 151.5089 59.9964 32.0000 1.9495 1.9586 408.5684 410.8850 0.3550 -1.0000 -1.0000 2034960 1573896100.80 151.5089 59.9964 32.0000 1.9496 1.9587 408.5995 410.9148 0.3548 -1.0000 -1.0000 2035038 1573896100.90 151.5089 59.9964 32.0000 1.9497 1.9588 408.5858 410.9007 0.3547 -1.0000 -1.0000 2035273 1573896101.00 151.5089 59.9964 32.0000 1.9507 1.9598 408.5849 410.8990 0.3545 -1.0000 -1.0000 2035335 1573896101.10 151.5089 59.9964 32.0000 1.9500 1.9591 408.6410 410.9559 0.3547 -1.0000 -1.0000 2035413 1573896101.20 151.5089 59.9964 32.0000 1.9503 1.9593 408.5483 410.8637 0.3549 -1.0000 -1.0000 2035476 1573896101.30 151.5936 59.9964 32.0000 1.9497 1.9588 408.4855 410.8005 0.3548 -1.0000 -1.0000 2035538 1573896101.40 151.5936 59.9964 32.0000 1.9496 1.9587 408.3691 410.6840 0.3549 -1.0000 -1.0000 2035616 1573896101.50 151.5936 59.9964 32.0000 1.9495 1.9586 408.3668 410.6814 0.3548 -1.0000 -1.0000 2035679 1573896101.60 151.5936 59.9964 32.0000 1.9502 1.9593 408.4165 410.7302 0.3547 -1.0000 -1.0000 2036273 1573896101.70 151.5936 59.9964 32.0000 1.9500 1.9591 408.5564 410.8728 0.3551 -1.0000 -1.0000 2036351 1573896101.80 151.5936 59.9964 32.0000 1.9500 1.9591 408.6289 410.9461 0.3551 -1.0000 -1.0000 2036413 1573896101.90 151.5936 59.9964 32.0000 1.9493 1.9583 408.5525 410.8693 0.3550 -1.0000 -1.0000 2036476 1573896102.00 151.5936 59.9964 32.0000 1.9500 1.9591 408.6372 410.9560 0.3553 -1.0000 -1.0000 2036554 1573896102.10 151.5936 59.9964 32.0000 1.9495 1.9586 408.5705 410.8886 0.3553 -1.0000 -1.0000 2036616 1573896102.20 151.5936 59.9964 32.0000 1.9503 1.9594 408.6758 410.9959 0.3555 -1.0000 -1.0000 2036679 1573896102.30 151.5936 59.9964 32.0000 1.9500 1.9591 408.6126 410.9328 0.3555 -1.0000 -1.0000 2036757 1573896102.40 151.3659 59.9964 32.0000 1.9503 1.9594 408.5951 410.9158 0.3556 -1.0000 -1.0000 2036804 1573896102.50 151.3659 59.9964 32.0000 1.9498 1.9589 408.5097 410.8310 0.3558 -1.0000 -1.0000 2036882 1573896102.60 151.3659 59.9964 32.0000 1.9502 1.9593 408.4424 410.7625 0.3557 -1.0000 -1.0000 2036944 1573896102.70 151.3659 59.9964 32.0000 1.9504 1.9595 408.4571 410.7777 0.3557 -1.0000 -1.0000 2037007 1573896102.80 151.3659 59.9964 32.0000 1.9502 1.9593 408.3876 410.7073 0.3556 -1.0000 -1.0000 2037085 1573896102.90 151.3659 59.9964 32.0000 1.9507 1.9598 408.4360 410.7578 0.3558 -1.0000 -1.0000 2037148 1573896103.00 151.4357 59.9964 32.0000 1.9515 1.9606 408.5355 410.8553 0.3555 -1.0000 -1.0000 2037210 1573896103.10 151.4357 59.9964 32.0000 1.9510 1.9601 408.4742 410.7956 0.3558 -1.0000 -1.0000 2037288 1573896103.20 151.4357 59.9964 32.0000 1.9507 1.9598 408.3833 410.7018 0.3555 -1.0000 -1.0000 2037351 1573896103.30 151.4357 59.9964 32.0000 1.9510 1.9601 408.3434 410.6631 0.3557 -1.0000 -1.0000 2037413 1573896103.40 151.4357 59.9964 32.0000 1.9503 1.9594 408.3670 410.6854 0.3554 -1.0000 -1.0000 2037491 1573896103.50 151.4357 59.9964 32.0000 1.9509 1.9600 408.4542 410.7718 0.3553 -1.0000 -1.0000 2037554 1573896103.60 151.4357 59.9964 32.0000 1.9503 1.9594 408.6473 410.9650 0.3549 -1.0000 -1.0000 2037726 1573896103.70 151.4357 59.9964 32.0000 1.9494 1.9585 408.5672 410.8834 0.3550 -1.0000 -1.0000 2037804 1573896103.80 151.4357 59.9964 32.0000 1.9490 1.9581 408.6131 410.9312 0.3551 -1.0000 -1.0000 2037866 1573896103.90 151.4357 59.9964 32.0000 1.9495 1.9586 408.5658 410.8816 0.3549 -1.0000 -1.0000 2037929 1573896104.00 151.4357 59.9964 32.0000 1.9504 1.9595 408.5377 410.8521 0.3547 -1.0000 -1.0000 2038007 1573896104.10 151.4357 59.9964 32.0000 1.9498 1.9589 408.5157 410.8317 0.3550 -1.0000 -1.0000 2038257 1573896104.20 151.5720 59.9964 32.0000 1.9502 1.9593 408.4799 410.7966 0.3551 -1.0000 -1.0000 2038319 1573896104.30 151.5720 59.9964 32.0000 1.9501 1.9592 408.4286 410.7450 0.3551 -1.0000 -1.0000 2038398 1573896104.40 151.5720 59.9964 32.0000 1.9500 1.9591 408.3879 410.7025 0.3550 -1.0000 -1.0000 2038460 1573896104.50 151.5720 59.9964 32.0000 1.9505 1.9596 408.4409 410.7570 0.3549 -1.0000 -1.0000 2038523 1573896104.60 151.5720 59.9964 32.0000 1.9506 1.9597 408.4576 410.7739 0.3551 -1.0000 -1.0000 2038991 1573896104.70 151.5720 59.9964 32.0000 1.9490 1.9581 408.5645 410.8815 0.3551 -1.0000 -1.0000 2039054 1573896104.80 151.4420 59.9962 32.0000 1.9494 1.9585 408.6414 410.9583 0.3549 -1.0000 -1.0000 2039116 1573896104.90 151.4420 59.9962 32.0000 1.9496 1.9587 408.5528 410.8699 0.3552 -1.0000 -1.0000 2039194 1573896105.00 151.4420 59.9962 32.0000 1.9499 1.9590 408.4902 410.8089 0.3554 -1.0000 -1.0000 2039257 1573896105.10 151.4420 59.9962 32.0000 1.9495 1.9586 408.4789 410.7979 0.3555 -1.0000 -1.0000 2039319 1573896105.20 151.4420 59.9962 32.0000 1.9500 1.9591 408.5265 410.8467 0.3556 -1.0000 -1.0000 2039460 1573896105.30 151.4704 59.9962 32.0000 1.9508 1.9599 408.5558 410.8755 0.3555 -1.0000 -1.0000 2039523 1573896105.40 151.5107 59.9962 32.0000 1.9511 1.9602 408.4991 410.8186 0.3555 -1.0000 -1.0000 2039585 1573896105.50 151.5107 59.9962 32.0000 1.9508 1.9599 408.4215 410.7397 0.3553 -1.0000 -1.0000 2039648 1573896105.60 151.5107 59.9962 32.0000 1.9511 1.9602 408.4459 410.7626 0.3551 -1.0000 -1.0000 2039710 1573896105.70 151.5107 59.9962 32.0000 1.9504 1.9595 408.4347 410.7504 0.3550 -1.0000 -1.0000 2039960 1573896105.80 151.5107 59.9962 32.0000 1.9502 1.9592 408.5910 410.9080 0.3551 -1.0000 -1.0000 2040023 1573896105.90 151.4672 59.9962 32.0000 1.9502 1.9593 408.4857 410.8028 0.3552 -1.0000 -1.0000 2040085 1573896106.00 151.4672 59.9962 32.0000 1.9499 1.9590 408.4437 410.7602 0.3550 -1.0000 -1.0000 2040163 1573896106.10 151.4672 59.9962 32.0000 1.9503 1.9594 408.5551 410.8729 0.3552 -1.0000 -1.0000 2040210 1573896106.20 151.4672 59.9962 32.0000 1.9498 1.9589 408.5389 410.8557 0.3551 -1.0000 -1.0000 2040507 1573896106.30 151.4672 59.9962 32.0000 1.9493 1.9583 408.4268 410.7432 0.3550 -1.0000 -1.0000 2040585 1573896106.40 151.5977 59.9962 32.0000 1.9492 1.9583 408.3775 410.6925 0.3550 -1.0000 -1.0000 2040648 1573896106.50 151.5977 59.9962 32.0000 1.9487 1.9578 408.5067 410.8236 0.3551 -1.0000 -1.0000 2040710 1573896106.60 151.5977 59.9962 32.0000 1.9492 1.9583 408.5960 410.9128 0.3550 -1.0000 -1.0000 2040773 1573896106.70 151.5977 59.9962 32.0000 1.9501 1.9592 408.5590 410.8747 0.3549 -1.0000 -1.0000 2041210 1573896106.80 151.5977 59.9962 32.0000 1.9503 1.9594 408.5297 410.8458 0.3550 -1.0000 -1.0000 2041273 1573896106.90 151.5977 59.9962 32.0000 1.9505 1.9596 408.4232 410.7383 0.3548 -1.0000 -1.0000 2041335 1573896107.00 151.5977 59.9962 32.0000 1.9505 1.9596 408.3429 410.6582 0.3550 -1.0000 -1.0000 2041398 1573896107.10 151.3956 59.9962 32.0000 1.9508 1.9599 408.3886 410.7034 0.3548 -1.0000 -1.0000 2041476 1573896107.20 151.3956 59.9962 32.0000 1.9503 1.9593 408.3763 410.6906 0.3549 -1.0000 -1.0000 2041710 1573896107.30 151.3956 59.9962 32.0000 1.9504 1.9595 408.4997 410.8135 0.3546 -1.0000 -1.0000 2041773 1573896107.40 151.3956 59.9962 32.0000 1.9500 1.9590 408.4213 410.7356 0.3549 -1.0000 -1.0000 2041851 1573896107.50 151.3956 59.9962 32.0000 1.9506 1.9597 408.4833 410.7977 0.3547 -1.0000 -1.0000 2041913 1573896107.60 151.4807 59.9962 32.0000 1.9510 1.9601 408.3591 410.6729 0.3547 -1.0000 -1.0000 2042054 1573896107.70 151.5186 59.9962 32.0000 1.9503 1.9594 408.5669 410.8809 0.3546 -1.0000 -1.0000 2042242 1573896107.80 151.5186 59.9962 32.0000 1.9504 1.9595 408.5703 410.8841 0.3545 -1.0000 -1.0000 2042304 1573896107.90 151.5186 59.9962 32.0000 1.9503 1.9593 408.5082 410.8207 0.3545 -1.0000 -1.0000 2042366 1573896108.00 151.5186 59.9962 32.0000 1.9502 1.9592 408.5084 410.8224 0.3547 -1.0000 -1.0000 2042445 1573896108.10 151.5186 59.9962 32.0000 1.9498 1.9589 408.4652 410.7793 0.3547 -1.0000 -1.0000 2042523 1573896108.20 151.4147 59.9962 32.0000 1.9502 1.9593 408.5392 410.8538 0.3548 -1.0000 -1.0000 2042585 1573896108.30 151.4147 59.9962 32.0000 1.9504 1.9595 408.4180 410.7326 0.3548 -1.0000 -1.0000 2042726 1573896108.40 151.4147 59.9962 32.0000 1.9503 1.9594 408.3603 410.6764 0.3552 -1.0000 -1.0000 2042788 1573896108.50 151.4147 59.9962 32.0000 1.9509 1.9600 408.4892 410.8064 0.3552 -1.0000 -1.0000 2042851 1573896108.60 151.4147 59.9962 32.0000 1.9501 1.9592 408.4489 410.7673 0.3554 -1.0000 -1.0000 2042914 1573896108.70 151.4393 59.9962 32.0000 1.9506 1.9597 408.3620 410.6792 0.3553 -1.0000 -1.0000 2042976 1573896108.80 151.5008 59.9962 32.0000 1.9510 1.9601 408.3871 410.7050 0.3552 -1.0000 -1.0000 2043038 1573896108.90 151.5008 59.9962 32.0000 1.9504 1.9595 408.3265 410.6420 0.3551 -1.0000 -1.0000 2043116 1573896109.00 151.5008 59.9962 32.0000 1.9505 1.9596 408.3911 410.7074 0.3551 -1.0000 -1.0000 2043179 1573896109.10 151.5008 59.9962 32.0000 1.9505 1.9596 408.4343 410.7515 0.3552 -1.0000 -1.0000 2043257 1573896109.20 151.5008 59.9962 32.0000 1.9498 1.9588 408.6482 410.9669 0.3553 -1.0000 -1.0000 2043319 1573896109.30 151.3245 59.9962 32.0000 1.9497 1.9588 408.5121 410.8300 0.3552 -1.0000 -1.0000 2043538 1573896109.40 151.3245 59.9962 32.0000 1.9492 1.9582 408.5942 410.9132 0.3553 -1.0000 -1.0000 2043616 1573896109.50 151.3245 59.9962 32.0000 1.9502 1.9593 408.4181 410.7359 0.3554 -1.0000 -1.0000 2043679 1573896109.60 151.3245 59.9962 32.0000 1.9502 1.9593 408.3521 410.6693 0.3552 -1.0000 -1.0000 2043741 1573896109.70 151.3245 59.9962 32.0000 1.9499 1.9590 408.3474 410.6646 0.3554 -1.0000 -1.0000 2043804 1573896109.80 151.4906 59.9961 32.0000 1.9508 1.9599 408.3695 410.6886 0.3556 -1.0000 -1.0000 2044038 1573896109.90 151.5118 59.9961 32.0000 1.9510 1.9601 408.3773 410.6958 0.3555 -1.0000 -1.0000 2044101 1573896110.00 151.5118 59.9961 32.0000 1.9503 1.9594 408.3952 410.7148 0.3556 -1.0000 -1.0000 2044179 1573896110.10 151.5118 59.9961 32.0000 1.9508 1.9599 408.3854 410.7046 0.3556 -1.0000 -1.0000 2044242 1573896110.20 151.5118 59.9961 32.0000 1.9498 1.9589 408.4756 410.7936 0.3553 -1.0000 -1.0000 2044304 1573896110.30 151.5118 59.9961 32.0000 1.9496 1.9587 408.5574 410.8760 0.3554 -1.0000 -1.0000 2044538 1573896110.40 151.5118 59.9961 32.0000 1.9494 1.9585 408.5391 410.8594 0.3556 -1.0000 -1.0000 2044601 1573896110.50 151.3609 59.9961 32.0000 1.9491 1.9582 408.5297 410.8507 0.3557 -1.0000 -1.0000 2044663 1573896110.60 151.3609 59.9961 32.0000 1.9492 1.9583 408.5480 410.8678 0.3555 -1.0000 -1.0000 2044742 1573896110.70 151.3609 59.9961 32.0000 1.9496 1.9587 408.5288 410.8491 0.3556 -1.0000 -1.0000 2044804 1573896110.80 151.3609 59.9961 32.0000 1.9504 1.9595 408.4530 410.7735 0.3557 -1.0000 -1.0000 2045273 1573896110.90 151.3609 59.9961 32.0000 1.9499 1.9591 408.4364 410.7581 0.3558 -1.0000 -1.0000 2045351 1573896111.00 151.4502 59.9961 32.0000 1.9502 1.9593 408.4306 410.7493 0.3554 -1.0000 -1.0000 2045413 1573896111.10 151.4513 59.9961 32.0000 1.9502 1.9592 408.3956 410.7146 0.3556 -1.0000 -1.0000 2045491 1573896111.20 151.4513 59.9961 32.0000 1.9506 1.9597 408.3999 410.7189 0.3555 -1.0000 -1.0000 2045616 1573896111.30 151.4513 59.9961 32.0000 1.9504 1.9595 408.4281 410.7473 0.3555 -1.0000 -1.0000 2045773 1573896111.40 151.4513 59.9961 32.0000 1.9507 1.9598 408.5010 410.8209 0.3556 -1.0000 -1.0000 2045835 1573896111.50 151.4271 59.9961 32.0000 1.9495 1.9586 408.4588 410.7771 0.3554 -1.0000 -1.0000 2045898 1573896111.60 151.3877 59.9961 32.0000 1.9498 1.9589 408.4596 410.7782 0.3553 -1.0000 -1.0000 2045960 1573896111.70 151.3877 59.9961 32.0000 1.9498 1.9589 408.6178 410.9371 0.3554 -1.0000 -1.0000 2046038 1573896111.80 151.3877 59.9961 32.0000 1.9496 1.9586 408.5055 410.8244 0.3555 -1.0000 -1.0000 2046101 1573896111.90 151.3877 59.9961 32.0000 1.9511 1.9602 408.6263 410.9472 0.3556 -1.0000 -1.0000 2046163 1573896112.00 151.3877 59.9961 32.0000 1.9496 1.9587 408.5938 410.9150 0.3557 -1.0000 -1.0000 2046242 1573896112.10 151.4895 59.9961 32.0000 1.9501 1.9592 408.6266 410.9486 0.3558 -1.0000 -1.0000 2046304 1573896112.20 151.4895 59.9961 32.0000 1.9496 1.9587 408.6482 410.9710 0.3559 -1.0000 -1.0000 2046366 1573896112.30 151.4895 59.9961 32.0000 1.9495 1.9586 408.5825 410.9046 0.3559 -1.0000 -1.0000 2046429 1573896112.40 151.4895 59.9961 32.0000 1.9496 1.9587 408.4986 410.8217 0.3560 -1.0000 -1.0000 2046491 1573896112.50 151.4895 59.9961 32.0000 1.9495 1.9586 408.4278 410.7489 0.3558 -1.0000 -1.0000 2046554 1573896112.60 151.4895 59.9961 32.0000 1.9510 1.9601 408.4927 410.8146 0.3559 -1.0000 -1.0000 2046632 1573896112.70 151.4651 59.9961 32.0000 1.9507 1.9598 408.4258 410.7476 0.3559 -1.0000 -1.0000 2046694 1573896112.80 151.4651 59.9961 32.0000 1.9513 1.9604 408.3602 410.6819 0.3561 -1.0000 -1.0000 2046757 1573896112.90 151.4651 59.9961 32.0000 1.9503 1.9594 408.4453 410.7673 0.3559 -1.0000 -1.0000 2047194 1573896113.00 151.4651 59.9961 32.0000 1.9506 1.9597 408.4821 410.8045 0.3559 -1.0000 -1.0000 2047257 1573896113.10 151.4651 59.9961 32.0000 1.9499 1.9590 408.4442 410.7662 0.3560 -1.0000 -1.0000 2047319 1573896113.20 151.5338 59.9961 32.0000 1.9497 1.9588 408.5788 410.9021 0.3560 -1.0000 -1.0000 2047382 1573896113.30 151.5467 59.9961 32.0000 1.9502 1.9594 408.6080 410.9321 0.3561 -1.0000 -1.0000 2047444 1573896113.40 151.5467 59.9961 32.0000 1.9493 1.9584 408.6471 410.9714 0.3561 -1.0000 -1.0000 2047757 1573896113.50 151.5467 59.9961 32.0000 1.9498 1.9589 408.6781 411.0048 0.3564 -1.0000 -1.0000 2047819 1573896113.60 151.5467 59.9961 32.0000 1.9497 1.9588 408.5742 410.8988 0.3562 -1.0000 -1.0000 2047882 1573896113.70 151.5467 59.9961 32.0000 1.9502 1.9594 408.5561 410.8805 0.3562 -1.0000 -1.0000 2047960 1573896113.80 151.5467 59.9961 32.0000 1.9504 1.9595 408.5255 410.8495 0.3561 -1.0000 -1.0000 2048023 1573896113.90 151.5467 59.9961 32.0000 1.9501 1.9592 408.5230 410.8456 0.3560 -1.0000 -1.0000 2048194 1573896114.00 151.5467 59.9961 32.0000 1.9507 1.9598 408.4466 410.7673 0.3556 -1.0000 -1.0000 2048273 1573896114.10 151.5467 59.9961 32.0000 1.9508 1.9599 408.4799 410.8006 0.3557 -1.0000 -1.0000 2048335 1573896114.20 151.5467 59.9961 32.0000 1.9512 1.9603 408.4588 410.7797 0.3558 -1.0000 -1.0000 2048398 1573896114.30 151.5467 59.9961 32.0000 1.9506 1.9597 408.3948 410.7142 0.3555 -1.0000 -1.0000 2048476 1573896114.40 151.4967 59.9961 32.0000 1.9509 1.9600 408.3825 410.7034 0.3558 -1.0000 -1.0000 2048664 1573896114.50 151.4896 59.9961 32.0000 1.9502 1.9593 408.3645 410.6836 0.3556 -1.0000 -1.0000 2048726 1573896114.60 151.4896 59.9961 32.0000 1.9504 1.9595 408.4060 410.7246 0.3554 -1.0000 -1.0000 2048804 1573896114.70 151.4896 59.9961 32.0000 1.9510 1.9601 408.5319 410.8507 0.3554 -1.0000 -1.0000 2048866 1573896114.80 151.4896 59.9961 32.0000 1.9495 1.9586 408.6299 410.9498 0.3553 -1.0000 -1.0000 2048929 1573896114.90 151.4896 59.9961 32.0000 1.9502 1.9592 408.6014 410.9212 0.3557 -1.0000 -1.0000 2049007 1573896115.00 151.6032 59.9966 32.0000 1.9506 1.9597 408.6051 410.9242 0.3553 -1.0000 -1.0000 2049069 1573896115.10 151.6032 59.9966 32.0000 1.9503 1.9594 408.5943 410.9129 0.3554 -1.0000 -1.0000 2049132 1573896115.20 151.6032 59.9966 32.0000 1.9502 1.9593 408.5121 410.8314 0.3554 -1.0000 -1.0000 2049194 1573896115.30 151.6032 59.9966 32.0000 1.9503 1.9594 408.5896 410.9099 0.3555 -1.0000 -1.0000 2049273 1573896115.40 151.6032 59.9966 32.0000 1.9509 1.9600 408.4676 410.7864 0.3555 -1.0000 -1.0000 2049335 1573896115.50 151.6032 59.9966 32.0000 1.9511 1.9602 408.3923 410.7111 0.3555 -1.0000 -1.0000 2049398 1573896115.60 151.6032 59.9966 32.0000 1.9503 1.9594 408.2724 410.5894 0.3553 -1.0000 -1.0000 2049460 1573896115.70 151.6032 59.9966 32.0000 1.9503 1.9594 408.3990 410.7169 0.3555 -1.0000 -1.0000 2049538 1573896115.80 151.6032 59.9966 32.0000 1.9503 1.9594 408.4562 410.7760 0.3555 -1.0000 -1.0000 2049601 1573896115.90 151.6032 59.9966 32.0000 1.9500 1.9591 408.5584 410.8778 0.3554 -1.0000 -1.0000 2049663 1573896116.00 151.6032 59.9966 32.0000 1.9497 1.9588 408.5087 410.8281 0.3554 -1.0000 -1.0000 2050007 1573896116.10 151.4974 59.9966 32.0000 1.9498 1.9589 408.4503 410.7688 0.3554 -1.0000 -1.0000 2050069 1573896116.20 151.4974 59.9966 32.0000 1.9498 1.9589 408.5687 410.8903 0.3556 -1.0000 -1.0000 2050132 1573896116.30 151.4974 59.9966 32.0000 1.9497 1.9587 408.5789 410.8976 0.3553 -1.0000 -1.0000 2050194 1573896116.40 151.4871 59.9966 32.0000 1.9501 1.9592 408.5429 410.8625 0.3555 -1.0000 -1.0000 2050257 1573896116.50 151.4837 59.9966 32.0000 1.9496 1.9587 408.5439 410.8635 0.3555 -1.0000 -1.0000 2050538 1573896116.60 151.4837 59.9966 32.0000 1.9505 1.9596 408.5540 410.8743 0.3556 -1.0000 -1.0000 2050616 1573896116.70 151.4837 59.9966 32.0000 1.9499 1.9590 408.4584 410.7787 0.3557 -1.0000 -1.0000 2050663 1573896116.80 151.4832 59.9966 32.0000 1.9495 1.9586 408.3768 410.6955 0.3555 -1.0000 -1.0000 2050742 1573896116.90 151.4163 59.9966 32.0000 1.9508 1.9599 408.3195 410.6382 0.3555 -1.0000 -1.0000 2050804 1573896117.00 151.4163 59.9966 32.0000 1.9504 1.9595 408.4140 410.7328 0.3554 -1.0000 -1.0000 2051038 1573896117.10 151.4163 59.9966 32.0000 1.9499 1.9590 408.4614 410.7801 0.3554 -1.0000 -1.0000 2051101 1573896117.20 151.4163 59.9966 32.0000 1.9498 1.9589 408.5295 410.8479 0.3554 -1.0000 -1.0000 2051163 1573896117.30 151.4163 59.9966 32.0000 1.9499 1.9590 408.6283 410.9483 0.3555 -1.0000 -1.0000 2051226 1573896117.40 151.4942 59.9966 32.0000 1.9506 1.9597 408.5659 410.8854 0.3555 -1.0000 -1.0000 2051304 1573896117.50 151.5117 59.9966 32.0000 1.9496 1.9587 408.5985 410.9196 0.3557 -1.0000 -1.0000 2051538 1573896117.60 151.5117 59.9966 32.0000 1.9505 1.9596 408.5680 410.8898 0.3558 -1.0000 -1.0000 2051601 1573896117.70 151.4840 59.9966 32.0000 1.9504 1.9595 408.6264 410.9466 0.3556 -1.0000 -1.0000 2051663 1573896117.80 151.4840 59.9966 32.0000 1.9497 1.9588 408.5021 410.8232 0.3557 -1.0000 -1.0000 2051726 1573896117.90 151.4840 59.9966 32.0000 1.9495 1.9586 408.4313 410.7505 0.3555 -1.0000 -1.0000 2051819 1573896118.00 151.4840 59.9966 32.0000 1.9498 1.9589 408.4502 410.7689 0.3554 -1.0000 -1.0000 2051898 1573896118.10 151.4840 59.9966 32.0000 1.9500 1.9590 408.4206 410.7383 0.3554 -1.0000 -1.0000 2052023 1573896118.20 151.4840 59.9966 32.0000 1.9499 1.9590 408.4167 410.7350 0.3554 -1.0000 -1.0000 2052085 1573896118.30 151.4777 59.9966 32.0000 1.9505 1.9596 408.5052 410.8216 0.3550 -1.0000 -1.0000 2052179 1573896118.40 151.4777 59.9966 32.0000 1.9504 1.9595 408.3732 410.6891 0.3551 -1.0000 -1.0000 2052242 1573896118.50 151.4777 59.9966 32.0000 1.9507 1.9598 408.5279 410.8451 0.3551 -1.0000 -1.0000 2052304 1573896118.60 151.4777 59.9966 32.0000 1.9503 1.9594 408.5930 410.9111 0.3552 -1.0000 -1.0000 2052742 1573896118.70 151.4777 59.9966 32.0000 1.9500 1.9591 408.5784 410.8945 0.3549 -1.0000 -1.0000 2052804 1573896118.80 151.4777 59.9966 32.0000 1.9495 1.9586 408.5714 410.8876 0.3549 -1.0000 -1.0000 2052866 1573896118.90 151.4940 59.9966 32.0000 1.9489 1.9579 408.6122 410.9283 0.3549 -1.0000 -1.0000 2052945 1573896119.00 151.4873 59.9966 32.0000 1.9506 1.9597 408.5883 410.9048 0.3550 -1.0000 -1.0000 2053007 1573896119.10 151.4873 59.9966 32.0000 1.9499 1.9590 408.5647 410.8795 0.3546 -1.0000 -1.0000 2053741 1573896119.20 151.4873 59.9966 32.0000 1.9500 1.9591 408.5226 410.8385 0.3549 -1.0000 -1.0000 2053804 1573896119.30 151.4873 59.9966 32.0000 1.9510 1.9600 408.4031 410.7178 0.3548 -1.0000 -1.0000 2053866 1573896119.40 151.4640 59.9966 32.0000 1.9510 1.9600 408.3618 410.6755 0.3547 -1.0000 -1.0000 2053929 1573896119.50 151.4534 59.9966 32.0000 1.9508 1.9599 408.4078 410.7247 0.3551 -1.0000 -1.0000 2053991 1573896119.60 151.4534 59.9966 32.0000 1.9506 1.9597 408.4647 410.7807 0.3550 -1.0000 -1.0000 2054054 1573896119.70 151.4534 59.9966 32.0000 1.9500 1.9591 408.4930 410.8075 0.3546 -1.0000 -1.0000 2054132 1573896119.80 151.4534 59.9966 32.0000 1.9500 1.9590 408.5473 410.8638 0.3548 -1.0000 -1.0000 2054194 1573896119.90 151.4534 59.9966 32.0000 1.9499 1.9590 408.4115 410.7246 0.3547 -1.0000 -1.0000 2054257 1573896120.00 151.4286 59.9966 32.0000 1.9500 1.9591 408.5063 410.8205 0.3547 -1.0000 -1.0000 2054335 1573896120.10 151.4286 59.9966 32.0000 1.9500 1.9591 408.4774 410.7927 0.3549 -1.0000 -1.0000 2054398 1573896120.20 151.4286 59.9966 32.0000 1.9498 1.9589 408.5918 410.9076 0.3549 -1.0000 -1.0000 2054445 1573896120.30 151.4286 59.9966 32.0000 1.9496 1.9587 408.6171 410.9327 0.3548 -1.0000 -1.0000 2054523 1573896120.40 151.4286 59.9966 32.0000 1.9500 1.9590 408.4270 410.7440 0.3552 -1.0000 -1.0000 2054585 1573896120.50 151.4286 59.9966 32.0000 1.9501 1.9592 408.4612 410.7780 0.3552 -1.0000 -1.0000 2054648 1573896120.60 151.4417 59.9966 32.0000 1.9501 1.9592 408.4772 410.7960 0.3555 -1.0000 -1.0000 2054726 1573896120.70 151.4419 59.9966 32.0000 1.9511 1.9601 408.3762 410.6926 0.3552 -1.0000 -1.0000 2054788 1573896120.80 151.4419 59.9966 32.0000 1.9509 1.9600 408.4459 410.7638 0.3553 -1.0000 -1.0000 2054851 1573896120.90 151.4419 59.9966 32.0000 1.9517 1.9608 408.3899 410.7067 0.3552 -1.0000 -1.0000 2054929 1573896121.00 151.4419 59.9966 32.0000 1.9515 1.9606 408.4458 410.7625 0.3551 -1.0000 -1.0000 2054991 1573896121.10 151.4419 59.9966 32.0000 1.9507 1.9597 408.3955 410.7117 0.3550 -1.0000 -1.0000 2055069 1573896121.20 151.4419 59.9966 32.0000 1.9507 1.9598 408.3806 410.6966 0.3551 -1.0000 -1.0000 2055132 1573896121.30 151.4419 59.9966 32.0000 1.9509 1.9600 408.3720 410.6890 0.3552 -1.0000 -1.0000 2055194 1573896121.40 151.4419 59.9966 32.0000 1.9509 1.9600 408.4520 410.7690 0.3552 -1.0000 -1.0000 2055257 1573896121.50 151.4419 59.9966 32.0000 1.9503 1.9594 408.5356 410.8534 0.3552 -1.0000 -1.0000 2055335 1573896121.60 151.4419 59.9966 32.0000 1.9493 1.9584 408.5502 410.8685 0.3552 -1.0000 -1.0000 2055710 1573896121.70 151.4419 59.9966 32.0000 1.9503 1.9593 408.6245 410.9419 0.3551 -1.0000 -1.0000 2055788 1573896121.80 151.5896 59.9966 32.0000 1.9501 1.9592 408.7271 411.0460 0.3553 -1.0000 -1.0000 2055851 1573896121.90 151.6042 59.9966 32.0000 1.9497 1.9588 408.5811 410.8995 0.3552 -1.0000 -1.0000 2055914 1573896122.00 151.6042 59.9966 32.0000 1.9502 1.9593 408.6104 410.9280 0.3551 -1.0000 -1.0000 2055976 1573896122.10 151.6042 59.9966 32.0000 1.9506 1.9597 408.7759 411.0960 0.3553 -1.0000 -1.0000 2056038 1573896122.20 151.6042 59.9966 32.0000 1.9505 1.9596 408.6544 410.9736 0.3554 -1.0000 -1.0000 2056101 1573896122.30 151.6042 59.9966 32.0000 1.9502 1.9593 408.4987 410.8164 0.3552 -1.0000 -1.0000 2056179 1573896122.40 151.4098 59.9966 32.0000 1.9503 1.9594 408.3596 410.6776 0.3554 -1.0000 -1.0000 2056242 1573896122.50 151.4098 59.9966 32.0000 1.9503 1.9594 408.4558 410.7749 0.3555 -1.0000 -1.0000 2056304 1573896122.60 151.4098 59.9966 32.0000 1.9509 1.9600 408.4499 410.7677 0.3552 -1.0000 -1.0000 2056382 1573896122.70 151.4098 59.9966 32.0000 1.9509 1.9600 408.5026 410.8226 0.3554 -1.0000 -1.0000 2056757 1573896122.80 151.4098 59.9966 32.0000 1.9507 1.9598 408.4273 410.7457 0.3556 -1.0000 -1.0000 2056819 1573896122.90 151.5128 59.9966 32.0000 1.9507 1.9598 408.4981 410.8161 0.3552 -1.0000 -1.0000 2056898 1573896123.00 151.5128 59.9966 32.0000 1.9502 1.9593 408.4841 410.8032 0.3555 -1.0000 -1.0000 2056945 1573896123.10 151.5128 59.9966 32.0000 1.9502 1.9593 408.6044 410.9243 0.3555 -1.0000 -1.0000 2057023 1573896123.20 151.5128 59.9966 32.0000 1.9500 1.9591 408.5129 410.8326 0.3555 -1.0000 -1.0000 2057257 1573896123.30 151.5128 59.9966 32.0000 1.9492 1.9583 408.4761 410.7958 0.3556 -1.0000 -1.0000 2057319 1573896123.40 151.5128 59.9966 32.0000 1.9500 1.9591 408.6116 410.9310 0.3553 -1.0000 -1.0000 2057398 1573896123.50 151.5508 59.9966 32.0000 1.9499 1.9590 408.6026 410.9227 0.3556 -1.0000 -1.0000 2057460 1573896123.60 151.5643 59.9966 32.0000 1.9504 1.9595 408.5811 410.9019 0.3556 -1.0000 -1.0000 2057523 1573896123.70 151.5643 59.9966 32.0000 1.9503 1.9594 408.5280 410.8476 0.3555 -1.0000 -1.0000 2057819 1573896123.80 151.5643 59.9966 32.0000 1.9502 1.9593 408.3652 410.6846 0.3556 -1.0000 -1.0000 2057882 1573896123.90 151.5643 59.9966 32.0000 1.9506 1.9597 408.3989 410.7174 0.3554 -1.0000 -1.0000 2057944 1573896124.00 151.5454 59.9966 32.0000 1.9507 1.9597 408.4077 410.7260 0.3554 -1.0000 -1.0000 2058023 1573896124.10 151.5454 59.9966 32.0000 1.9507 1.9598 408.4320 410.7523 0.3557 -1.0000 -1.0000 2058085 1573896124.20 151.5454 59.9966 32.0000 1.9503 1.9594 408.5121 410.8322 0.3556 -1.0000 -1.0000 2058257 1573896124.30 151.5454 59.9966 32.0000 1.9493 1.9584 408.5748 410.8945 0.3554 -1.0000 -1.0000 2058335 1573896124.40 151.5454 59.9966 32.0000 1.9496 1.9587 408.5137 410.8334 0.3556 -1.0000 -1.0000 2058398 1573896124.50 151.5366 59.9966 32.0000 1.9495 1.9586 408.5286 410.8493 0.3556 -1.0000 -1.0000 2058460 1573896124.60 151.5258 59.9966 32.0000 1.9494 1.9585 408.5895 410.9101 0.3557 -1.0000 -1.0000 2058538 1573896124.70 151.5258 59.9966 32.0000 1.9495 1.9586 408.6474 410.9684 0.3555 -1.0000 -1.0000 2059273 1573896124.80 151.5258 59.9966 32.0000 1.9493 1.9584 408.5138 410.8323 0.3554 -1.0000 -1.0000 2059351 1573896124.90 151.5258 59.9966 32.0000 1.9504 1.9595 408.5386 410.8568 0.3552 -1.0000 -1.0000 2059460 1573896125.00 151.5258 59.9966 32.0000 1.9505 1.9596 408.6003 410.9191 0.3554 -1.0000 -1.0000 2059538 1573896125.10 151.4000 59.9969 32.0000 1.9510 1.9601 408.5232 410.8431 0.3555 -1.0000 -1.0000 2059616 1573896125.20 151.4000 59.9969 32.0000 1.9507 1.9598 408.5036 410.8236 0.3556 -1.0000 -1.0000 2059694 1573896125.30 151.4000 59.9969 32.0000 1.9511 1.9602 408.5005 410.8196 0.3554 -1.0000 -1.0000 2059757 1573896125.40 151.4000 59.9969 32.0000 1.9506 1.9597 408.4386 410.7569 0.3554 -1.0000 -1.0000 2059835 1573896125.50 151.4000 59.9969 32.0000 1.9515 1.9606 408.4448 410.7641 0.3555 -1.0000 -1.0000 2059898 1573896125.60 151.4669 59.9969 32.0000 1.9507 1.9598 408.5103 410.8295 0.3554 -1.0000 -1.0000 2059960 1573896125.70 151.4642 59.9969 32.0000 1.9498 1.9589 408.6193 410.9389 0.3554 -1.0000 -1.0000 2100038 1573896125.80 151.4642 59.9969 32.0000 1.9493 1.9584 408.6510 410.9711 0.3555 -1.0000 -1.0000 2100101 1573896125.90 151.4642 59.9969 32.0000 1.9495 1.9586 408.4565 410.7762 0.3556 -1.0000 -1.0000 2100163 1573896126.00 151.4642 59.9969 32.0000 1.9498 1.9589 408.5824 410.9037 0.3558 -1.0000 -1.0000 2100242 1573896126.10 151.4642 59.9969 32.0000 1.9502 1.9593 408.6776 410.9996 0.3557 -1.0000 -1.0000 2100304 1573896126.20 151.4647 59.9969 32.0000 1.9499 1.9590 408.6387 410.9607 0.3558 -1.0000 -1.0000 2100366 1573896126.30 151.4990 59.9969 32.0000 1.9510 1.9601 408.5468 410.8687 0.3557 -1.0000 -1.0000 2100429 1573896126.40 151.4990 59.9969 32.0000 1.9504 1.9595 408.5158 410.8356 0.3555 -1.0000 -1.0000 2100491 1573896126.50 151.4990 59.9969 32.0000 1.9508 1.9599 408.5076 410.8276 0.3557 -1.0000 -1.0000 2100554 1573896126.60 151.4990 59.9969 32.0000 1.9512 1.9603 408.4747 410.7957 0.3557 -1.0000 -1.0000 2100632 1573896126.70 151.4990 59.9969 32.0000 1.9511 1.9602 408.4931 410.8133 0.3556 -1.0000 -1.0000 2100694 1573896126.80 151.4906 59.9969 32.0000 1.9508 1.9599 408.3542 410.6714 0.3554 -1.0000 -1.0000 2100757 1573896126.90 151.4897 59.9969 32.0000 1.9507 1.9598 408.4480 410.7671 0.3555 -1.0000 -1.0000 2100835 1573896127.00 151.4897 59.9969 32.0000 1.9506 1.9597 408.3443 410.6627 0.3555 -1.0000 -1.0000 2100898 1573896127.10 151.4897 59.9969 32.0000 1.9499 1.9590 408.5745 410.8942 0.3554 -1.0000 -1.0000 2100960 1573896127.20 151.4897 59.9969 32.0000 1.9494 1.9585 408.6754 410.9948 0.3555 -1.0000 -1.0000 2101023 1573896127.30 151.4897 59.9969 32.0000 1.9493 1.9584 408.5980 410.9192 0.3557 -1.0000 -1.0000 2101257 1573896127.40 151.5009 59.9969 32.0000 1.9496 1.9587 408.5997 410.9210 0.3557 -1.0000 -1.0000 2101335 1573896127.50 151.5062 59.9969 32.0000 1.9504 1.9595 408.5487 410.8700 0.3558 -1.0000 -1.0000 2101398 1573896127.60 151.5062 59.9969 32.0000 1.9501 1.9592 408.5953 410.9155 0.3555 -1.0000 -1.0000 2101460 1573896127.70 151.5062 59.9969 32.0000 1.9506 1.9597 408.6075 410.9288 0.3557 -1.0000 -1.0000 2101523 1573896127.80 151.5062 59.9969 32.0000 1.9508 1.9599 408.5050 410.8258 0.3557 -1.0000 -1.0000 2101976 1573896127.90 151.5062 59.9969 32.0000 1.9505 1.9596 408.4514 410.7720 0.3557 -1.0000 -1.0000 2102038 1573896128.00 151.5539 59.9969 32.0000 1.9502 1.9593 408.4783 410.7976 0.3554 -1.0000 -1.0000 2102116 1573896128.10 151.5553 59.9969 32.0000 1.9501 1.9592 408.4718 410.7900 0.3553 -1.0000 -1.0000 2102179 1573896128.20 151.5553 59.9969 32.0000 1.9508 1.9599 408.5796 410.8997 0.3555 -1.0000 -1.0000 2102242 1573896128.30 151.5553 59.9969 32.0000 1.9508 1.9599 408.4355 410.7536 0.3553 -1.0000 -1.0000 2102304 1573896128.40 151.5553 59.9969 32.0000 1.9498 1.9589 408.4479 410.7640 0.3549 -1.0000 -1.0000 2102773 1573896128.50 151.5544 59.9969 32.0000 1.9506 1.9597 408.3292 410.6455 0.3550 -1.0000 -1.0000 2102835 1573896128.60 151.5137 59.9969 32.0000 1.9503 1.9594 408.5748 410.8896 0.3547 -1.0000 -1.0000 2102914 1573896128.70 151.5137 59.9969 32.0000 1.9508 1.9598 408.5815 410.8973 0.3549 -1.0000 -1.0000 2102976 1573896128.80 151.5137 59.9969 32.0000 1.9504 1.9595 408.7071 411.0227 0.3548 -1.0000 -1.0000 2103038 1573896128.90 151.5137 59.9969 32.0000 1.9500 1.9591 408.6668 410.9831 0.3549 -1.0000 -1.0000 2103101 1573896129.00 151.5137 59.9969 32.0000 1.9504 1.9595 408.6040 410.9199 0.3548 -1.0000 -1.0000 2103163 1573896129.10 151.5137 59.9969 32.0000 1.9503 1.9594 408.5648 410.8810 0.3549 -1.0000 -1.0000 2103241 1573896129.20 151.5584 59.9969 32.0000 1.9507 1.9598 408.6086 410.9246 0.3550 -1.0000 -1.0000 2103304 1573896129.30 151.5584 59.9969 32.0000 1.9505 1.9595 408.4885 410.8051 0.3551 -1.0000 -1.0000 2103366 1573896129.40 151.5584 59.9969 32.0000 1.9509 1.9600 408.4203 410.7377 0.3552 -1.0000 -1.0000 2103460 1573896129.50 151.5584 59.9969 32.0000 1.9506 1.9596 408.4304 410.7458 0.3549 -1.0000 -1.0000 2103523 1573896129.60 151.5584 59.9969 32.0000 1.9510 1.9601 408.4164 410.7332 0.3553 -1.0000 -1.0000 2103585 1573896129.70 151.5584 59.9969 32.0000 1.9508 1.9599 408.5230 410.8397 0.3550 -1.0000 -1.0000 2103648 1573896129.80 151.5468 59.9979 32.0000 1.9507 1.9598 408.4769 410.7931 0.3550 -1.0000 -1.0000 2103710 1573896129.90 151.5468 59.9979 32.0000 1.9501 1.9592 408.4600 410.7760 0.3550 -1.0000 -1.0000 2103960 1573896130.00 151.5468 59.9979 32.0000 1.9504 1.9595 408.4867 410.8013 0.3548 -1.0000 -1.0000 2104038 1573896130.10 151.5468 59.9979 32.0000 1.9503 1.9594 408.6529 410.9689 0.3549 -1.0000 -1.0000 2104101 1573896130.20 151.5468 59.9979 32.0000 1.9499 1.9590 408.6285 410.9447 0.3549 -1.0000 -1.0000 2104163 1573896130.30 151.5468 59.9979 32.0000 1.9501 1.9592 408.7114 411.0293 0.3551 -1.0000 -1.0000 2104242 1573896130.40 151.4514 59.9979 32.0000 1.9504 1.9595 408.5664 410.8834 0.3551 -1.0000 -1.0000 2104476 1573896130.50 151.4514 59.9979 32.0000 1.9511 1.9602 408.4280 410.7444 0.3551 -1.0000 -1.0000 2104538 1573896130.60 151.4514 59.9979 32.0000 1.9511 1.9602 408.4205 410.7380 0.3552 -1.0000 -1.0000 2104616 1573896130.70 151.4514 59.9979 32.0000 1.9504 1.9595 408.4135 410.7284 0.3549 -1.0000 -1.0000 2104679 1573896130.80 151.4514 59.9979 32.0000 1.9503 1.9594 408.4968 410.8132 0.3551 -1.0000 -1.0000 2104742 1573896130.90 151.4519 59.9979 32.0000 1.9504 1.9595 408.5302 410.8470 0.3550 -1.0000 -1.0000 2104804 1573896131.00 151.5508 59.9979 32.0000 1.9502 1.9593 408.5812 410.8975 0.3550 -1.0000 -1.0000 2104866 1573896131.10 151.5508 59.9979 32.0000 1.9509 1.9600 408.5953 410.9133 0.3552 -1.0000 -1.0000 2104944 1573896131.20 151.5508 59.9979 32.0000 1.9501 1.9592 408.6011 410.9185 0.3551 -1.0000 -1.0000 2105007 1573896131.30 151.5508 59.9979 32.0000 1.9505 1.9596 408.6575 410.9776 0.3554 -1.0000 -1.0000 2105069 1573896131.40 151.5508 59.9979 32.0000 1.9503 1.9594 408.5625 410.8809 0.3553 -1.0000 -1.0000 2105538 1573896131.50 151.4720 59.9979 32.0000 1.9508 1.9599 408.5132 410.8303 0.3550 -1.0000 -1.0000 2105601 1573896131.60 151.4720 59.9979 32.0000 1.9506 1.9596 408.3963 410.7124 0.3551 -1.0000 -1.0000 2105663 1573896131.70 151.4720 59.9979 32.0000 1.9502 1.9593 408.4555 410.7714 0.3550 -1.0000 -1.0000 2105757 1573896131.80 151.4720 59.9979 32.0000 1.9498 1.9589 408.5103 410.8265 0.3550 -1.0000 -1.0000 2105819 1573896131.90 151.4720 59.9979 32.0000 1.9500 1.9591 408.6274 410.9437 0.3549 -1.0000 -1.0000 2105882 1573896132.00 151.4776 59.9979 32.0000 1.9501 1.9592 408.5611 410.8787 0.3552 -1.0000 -1.0000 2106023 1573896132.10 151.4886 59.9979 32.0000 1.9504 1.9595 408.6409 410.9592 0.3551 -1.0000 -1.0000 2106085 1573896132.20 151.4886 59.9979 32.0000 1.9496 1.9587 408.6095 410.9279 0.3553 -1.0000 -1.0000 2106148 1573896132.30 151.4886 59.9979 32.0000 1.9506 1.9597 408.5814 410.9000 0.3552 -1.0000 -1.0000 2106226 1573896132.40 151.4886 59.9979 32.0000 1.9512 1.9603 408.5037 410.8213 0.3553 -1.0000 -1.0000 2106288 1573896132.50 151.4886 59.9979 32.0000 1.9509 1.9600 408.4730 410.7896 0.3550 -1.0000 -1.0000 2106460 1573896132.60 151.4866 59.9979 32.0000 1.9508 1.9599 408.4682 410.7830 0.3547 -1.0000 -1.0000 2106523 1573896132.70 151.4866 59.9979 32.0000 1.9502 1.9593 408.5459 410.8600 0.3547 -1.0000 -1.0000 2106585 1573896132.80 151.4866 59.9979 32.0000 1.9499 1.9590 408.4978 410.8119 0.3547 -1.0000 -1.0000 2106648 1573896132.90 151.4866 59.9979 32.0000 1.9498 1.9589 408.5604 410.8747 0.3547 -1.0000 -1.0000 2106726 1573896133.00 151.4866 59.9979 32.0000 1.9498 1.9589 408.5858 410.9015 0.3549 -1.0000 -1.0000 2106960 1573896133.10 151.4160 59.9979 32.0000 1.9498 1.9589 408.6360 410.9505 0.3545 -1.0000 -1.0000 2107023 1573896133.20 151.4160 59.9979 32.0000 1.9499 1.9589 408.5766 410.8923 0.3549 -1.0000 -1.0000 2107085 1573896133.30 151.4160 59.9979 32.0000 1.9499 1.9590 408.5440 410.8604 0.3550 -1.0000 -1.0000 2107163 1573896133.40 151.4160 59.9979 32.0000 1.9498 1.9588 408.5300 410.8449 0.3548 -1.0000 -1.0000 2107226 1573896133.50 151.4160 59.9979 32.0000 1.9493 1.9584 408.4707 410.7868 0.3550 -1.0000 -1.0000 2107460 1573896133.60 151.4160 59.9979 32.0000 1.9506 1.9597 408.4812 410.7974 0.3550 -1.0000 -1.0000 2107523 1573896133.70 151.4355 59.9979 32.0000 1.9509 1.9600 408.4344 410.7498 0.3549 -1.0000 -1.0000 2107585 1573896133.80 151.5381 59.9979 32.0000 1.9512 1.9603 408.3868 410.7039 0.3551 -1.0000 -1.0000 2107648 1573896133.90 151.5381 59.9979 32.0000 1.9497 1.9588 408.5621 410.8789 0.3551 -1.0000 -1.0000 2107710 1573896134.00 151.5381 59.9979 32.0000 1.9500 1.9591 408.5303 410.8482 0.3553 -1.0000 -1.0000 2108835 1573896134.10 151.5381 59.9979 32.0000 1.9501 1.9592 408.5474 410.8625 0.3548 -1.0000 -1.0000 2108898 1573896134.20 151.5381 59.9979 32.0000 1.9497 1.9588 408.6184 410.9356 0.3551 -1.0000 -1.0000 2108960 1573896134.30 151.4036 59.9979 32.0000 1.9495 1.9585 408.6265 410.9437 0.3550 -1.0000 -1.0000 2109038 1573896134.40 151.4036 59.9979 32.0000 1.9493 1.9584 408.6616 410.9798 0.3552 -1.0000 -1.0000 2109101 1573896134.50 151.4036 59.9979 32.0000 1.9500 1.9591 408.5630 410.8811 0.3552 -1.0000 -1.0000 2109179 1573896134.60 151.4036 59.9979 32.0000 1.9510 1.9600 408.5316 410.8485 0.3550 -1.0000 -1.0000 2109257 1573896134.70 151.4036 59.9979 32.0000 1.9513 1.9604 408.4601 410.7757 0.3549 -1.0000 -1.0000 2109319 1573896134.80 151.5329 59.9982 32.0000 1.9511 1.9602 408.4434 410.7591 0.3550 -1.0000 -1.0000 2109382 1573896134.90 151.5634 59.9982 32.0000 1.9513 1.9603 408.4371 410.7540 0.3552 -1.0000 -1.0000 2109460 1573896135.00 151.5634 59.9982 32.0000 1.9505 1.9596 408.5451 410.8612 0.3548 -1.0000 -1.0000 2109523 1573896135.10 151.5634 59.9982 32.0000 1.9503 1.9593 408.5699 410.8846 0.3548 -1.0000 -1.0000 2109601 1573896135.20 151.5634 59.9982 32.0000 1.9495 1.9586 408.5827 410.8992 0.3550 -1.0000 -1.0000 2109663 1573896135.30 151.5634 59.9982 32.0000 1.9492 1.9583 408.5956 410.9121 0.3550 -1.0000 -1.0000 2109726 1573896135.40 151.5222 59.9982 32.0000 1.9491 1.9582 408.5318 410.8483 0.3550 -1.0000 -1.0000 2109788 1573896135.50 151.5222 59.9982 32.0000 1.9499 1.9590 408.5426 410.8590 0.3550 -1.0000 -1.0000 2109851 1573896135.60 151.5222 59.9982 32.0000 1.9498 1.9589 408.6008 410.9164 0.3548 -1.0000 -1.0000 2109929 1573896135.70 151.5222 59.9982 32.0000 1.9506 1.9597 408.5673 410.8836 0.3550 -1.0000 -1.0000 2109991 1573896135.80 151.5222 59.9982 32.0000 1.9508 1.9599 408.4409 410.7561 0.3547 -1.0000 -1.0000 2110054 1573896135.90 151.5222 59.9982 32.0000 1.9505 1.9596 408.4955 410.8111 0.3549 -1.0000 -1.0000 2110116 1573896136.00 151.5222 59.9982 32.0000 1.9504 1.9595 408.4718 410.7875 0.3550 -1.0000 -1.0000 2110194 1573896136.10 151.5222 59.9982 32.0000 1.9496 1.9587 408.4186 410.7337 0.3548 -1.0000 -1.0000 2110257 1573896136.20 151.5222 59.9982 32.0000 1.9505 1.9596 408.4835 410.7972 0.3547 -1.0000 -1.0000 2110319 1573896136.30 151.5222 59.9982 32.0000 1.9503 1.9594 408.4215 410.7366 0.3549 -1.0000 -1.0000 2110398 1573896136.40 151.5189 59.9982 32.0000 1.9508 1.9598 408.4513 410.7672 0.3551 -1.0000 -1.0000 2110460 1573896136.50 151.4890 59.9982 32.0000 1.9504 1.9595 408.4760 410.7927 0.3550 -1.0000 -1.0000 2110523 1573896136.60 151.4890 59.9982 32.0000 1.9498 1.9588 408.5757 410.8917 0.3549 -1.0000 -1.0000 2110976 1573896136.70 151.4890 59.9982 32.0000 1.9511 1.9602 408.5279 410.8444 0.3550 -1.0000 -1.0000 2111038 1573896136.80 151.4890 59.9982 32.0000 1.9493 1.9584 408.5307 410.8449 0.3547 -1.0000 -1.0000 2111101 1573896136.90 151.4890 59.9982 32.0000 1.9506 1.9597 408.5377 410.8515 0.3546 -1.0000 -1.0000 2111163 1573896137.00 151.4890 59.9982 32.0000 1.9501 1.9592 408.5979 410.9134 0.3548 -1.0000 -1.0000 2111226 1573896137.10 151.6716 59.9982 32.0000 1.9504 1.9594 408.6411 410.9555 0.3546 -1.0000 -1.0000 2111304 1573896137.20 151.6716 59.9982 32.0000 1.9509 1.9600 408.6071 410.9215 0.3547 -1.0000 -1.0000 2111382 1573896137.30 151.6716 59.9982 32.0000 1.9514 1.9605 408.6341 410.9466 0.3543 -1.0000 -1.0000 2111444 1573896137.40 151.6716 59.9982 32.0000 1.9509 1.9600 408.6415 410.9546 0.3546 -1.0000 -1.0000 2111507 1573896137.50 151.6716 59.9982 32.0000 1.9516 1.9607 408.6165 410.9312 0.3546 -1.0000 -1.0000 2111569 1573896137.60 151.5728 59.9982 32.0000 1.9508 1.9598 408.5284 410.8445 0.3549 -1.0000 -1.0000 2111757 1573896137.70 151.5643 59.9982 32.0000 1.9511 1.9602 408.4598 410.7733 0.3546 -1.0000 -1.0000 2111835 1573896137.80 151.5643 59.9982 32.0000 1.9514 1.9605 408.6013 410.9153 0.3546 -1.0000 -1.0000 2111898 1573896137.90 151.5643 59.9982 32.0000 1.9515 1.9606 408.5847 410.9011 0.3550 -1.0000 -1.0000 2111960 1573896138.00 151.5643 59.9982 32.0000 1.9513 1.9604 408.4595 410.7749 0.3549 -1.0000 -1.0000 2112038 1573896138.10 151.5648 59.9982 32.0000 1.9512 1.9603 408.4411 410.7555 0.3548 -1.0000 -1.0000 2112460 1573896138.20 151.5756 59.9982 32.0000 1.9512 1.9602 408.5464 410.8624 0.3549 -1.0000 -1.0000 2112523 1573896138.30 151.5756 59.9982 32.0000 1.9517 1.9608 408.5268 410.8424 0.3548 -1.0000 -1.0000 2112585 1573896138.40 151.5756 59.9982 32.0000 1.9511 1.9601 408.4838 410.7990 0.3549 -1.0000 -1.0000 2112648 1573896138.50 151.5756 59.9982 32.0000 1.9504 1.9594 408.4667 410.7817 0.3548 -1.0000 -1.0000 2112710 1573896138.60 151.5756 59.9982 32.0000 1.9503 1.9594 408.5954 410.9114 0.3549 -1.0000 -1.0000 2113476 1573896138.70 151.5756 59.9982 32.0000 1.9503 1.9594 408.6211 410.9396 0.3553 -1.0000 -1.0000 2113554 1573896138.80 151.5989 59.9982 32.0000 1.9506 1.9597 408.5447 410.8629 0.3551 -1.0000 -1.0000 2113616 1573896138.90 151.5989 59.9982 32.0000 1.9503 1.9594 408.6169 410.9331 0.3549 -1.0000 -1.0000 2113694 1573896139.00 151.5989 59.9982 32.0000 1.9507 1.9598 408.6351 410.9535 0.3552 -1.0000 -1.0000 2113757 1573896139.10 151.5989 59.9982 32.0000 1.9507 1.9598 408.6733 410.9917 0.3552 -1.0000 -1.0000 2113819 1573896139.20 151.5989 59.9982 32.0000 1.9509 1.9600 408.6482 410.9668 0.3553 -1.0000 -1.0000 2113882 1573896139.30 151.5989 59.9982 32.0000 1.9504 1.9595 408.7352 411.0539 0.3552 -1.0000 -1.0000 2113960 1573896139.40 151.5257 59.9982 32.0000 1.9506 1.9597 408.5694 410.8881 0.3553 -1.0000 -1.0000 2114038 1573896139.50 151.4791 59.9982 32.0000 1.9508 1.9599 408.4530 410.7705 0.3552 -1.0000 -1.0000 2114101 1573896139.60 151.4791 59.9982 32.0000 1.9506 1.9597 408.4483 410.7640 0.3550 -1.0000 -1.0000 2114163 1573896139.70 151.4791 59.9982 32.0000 1.9509 1.9600 408.4260 410.7433 0.3553 -1.0000 -1.0000 2114226 1573896139.80 151.4791 59.9982 32.0000 1.9508 1.9599 408.4581 410.7765 0.3553 -1.0000 -1.0000 2114304 1573896139.90 151.4791 59.9982 32.0000 1.9508 1.9599 408.4761 410.7928 0.3550 -1.0000 -1.0000 2114351 1573896140.00 151.6152 59.9978 32.0000 1.9508 1.9599 408.5957 410.9131 0.3552 -1.0000 -1.0000 2114460 1573896140.10 151.6152 59.9978 32.0000 1.9503 1.9594 408.5969 410.9161 0.3554 -1.0000 -1.0000 2114523 1573896140.20 151.6152 59.9978 32.0000 1.9506 1.9597 408.6920 411.0122 0.3555 -1.0000 -1.0000 2114585 1573896140.30 151.6152 59.9978 32.0000 1.9502 1.9592 408.6529 410.9723 0.3553 -1.0000 -1.0000 2114663 1573896140.40 151.6152 59.9978 32.0000 1.9509 1.9599 408.6535 410.9708 0.3550 -1.0000 -1.0000 2114726 1573896140.50 151.6152 59.9978 32.0000 1.9506 1.9597 408.6210 410.9396 0.3553 -1.0000 -1.0000 2114788 1573896140.60 151.6152 59.9978 32.0000 1.9507 1.9598 408.5772 410.8957 0.3553 -1.0000 -1.0000 2114851 1573896140.70 151.5644 59.9978 32.0000 1.9509 1.9600 408.6139 410.9321 0.3552 -1.0000 -1.0000 2114913 1573896140.80 151.5440 59.9978 32.0000 1.9512 1.9602 408.6561 410.9731 0.3551 -1.0000 -1.0000 2114976 1573896140.90 151.5440 59.9978 32.0000 1.9520 1.9611 408.5954 410.9141 0.3553 -1.0000 -1.0000 2115054 1573896141.00 151.5440 59.9978 32.0000 1.9510 1.9601 408.5091 410.8253 0.3549 -1.0000 -1.0000 2115116 1573896141.10 151.5440 59.9978 32.0000 1.9512 1.9602 408.5018 410.8173 0.3550 -1.0000 -1.0000 2115194 1573896141.20 151.5440 59.9978 32.0000 1.9516 1.9607 408.5113 410.8285 0.3552 -1.0000 -1.0000 2115476 1573896141.30 151.5408 59.9978 32.0000 1.9519 1.9610 408.5639 410.8817 0.3552 -1.0000 -1.0000 2115538 1573896141.40 151.5408 59.9978 32.0000 1.9509 1.9600 408.6729 410.9928 0.3554 -1.0000 -1.0000 2115601 1573896141.50 151.5408 59.9978 32.0000 1.9506 1.9597 408.5886 410.9072 0.3554 -1.0000 -1.0000 2115929 1573896141.60 151.5408 59.9978 32.0000 1.9504 1.9594 408.5967 410.9158 0.3553 -1.0000 -1.0000 2115991 1573896141.70 151.5408 59.9978 32.0000 1.9504 1.9595 408.5883 410.9070 0.3553 -1.0000 -1.0000 2116054 1573896141.80 151.4162 59.9978 32.0000 1.9509 1.9600 408.5718 410.8903 0.3553 -1.0000 -1.0000 2116116 1573896141.90 151.4102 59.9978 32.0000 1.9507 1.9598 408.6869 411.0076 0.3556 -1.0000 -1.0000 2116179 1573896142.00 151.4102 59.9978 32.0000 1.9500 1.9591 408.5786 410.8997 0.3557 -1.0000 -1.0000 2116273 1573896142.10 151.4102 59.9978 32.0000 1.9509 1.9600 408.4406 410.7607 0.3557 -1.0000 -1.0000 2116335 1573896142.20 151.4102 59.9978 32.0000 1.9507 1.9598 408.4235 410.7443 0.3558 -1.0000 -1.0000 2116476 1573896142.30 151.4102 59.9978 32.0000 1.9508 1.9599 408.4304 410.7498 0.3556 -1.0000 -1.0000 2116538 1573896142.40 151.4285 59.9978 32.0000 1.9513 1.9604 408.4836 410.8034 0.3556 -1.0000 -1.0000 2116601 1573896142.50 151.6145 59.9978 32.0000 1.9510 1.9601 408.3841 410.7028 0.3555 -1.0000 -1.0000 2116663 1573896142.60 151.6145 59.9978 32.0000 1.9510 1.9601 408.3932 410.7113 0.3553 -1.0000 -1.0000 2116741 1573896142.70 151.6145 59.9978 32.0000 1.9508 1.9599 408.4903 410.8088 0.3554 -1.0000 -1.0000 2116804 1573896142.80 151.6145 59.9978 32.0000 1.9510 1.9600 408.5946 410.9139 0.3554 -1.0000 -1.0000 2117507 1573896142.90 151.6145 59.9978 32.0000 1.9502 1.9593 408.6041 410.9229 0.3552 -1.0000 -1.0000 2117585 1573896143.00 151.4425 59.9978 32.0000 1.9488 1.9579 408.5360 410.8534 0.3552 -1.0000 -1.0000 2117648 1573896143.10 151.4425 59.9978 32.0000 1.9497 1.9588 408.5602 410.8785 0.3553 -1.0000 -1.0000 2117726 1573896143.20 151.4425 59.9978 32.0000 1.9496 1.9587 408.6009 410.9197 0.3553 -1.0000 -1.0000 2117788 1573896143.30 151.4425 59.9978 32.0000 1.9499 1.9590 408.6327 410.9519 0.3554 -1.0000 -1.0000 2117851 1573896143.40 151.4425 59.9978 32.0000 1.9503 1.9594 408.6667 410.9873 0.3555 -1.0000 -1.0000 2117913 1573896143.50 151.4425 59.9978 32.0000 1.9504 1.9595 408.6404 410.9603 0.3553 -1.0000 -1.0000 2117991 1573896143.60 151.4425 59.9978 32.0000 1.9506 1.9597 408.6000 410.9194 0.3555 -1.0000 -1.0000 2118054 1573896143.70 151.5874 59.9978 32.0000 1.9502 1.9593 408.6833 411.0043 0.3556 -1.0000 -1.0000 2118132 1573896143.80 151.5874 59.9978 32.0000 1.9505 1.9596 408.5431 410.8642 0.3557 -1.0000 -1.0000 2118194 1573896143.90 151.5874 59.9978 32.0000 1.9511 1.9602 408.5212 410.8415 0.3555 -1.0000 -1.0000 2118257 1573896144.00 151.5874 59.9978 32.0000 1.9506 1.9597 408.4207 410.7395 0.3555 -1.0000 -1.0000 2118335 1573896144.10 151.5874 59.9978 32.0000 1.9508 1.9599 408.4743 410.7944 0.3556 -1.0000 -1.0000 2118398 1573896144.20 151.5199 59.9978 32.0000 1.9507 1.9598 408.4502 410.7707 0.3558 -1.0000 -1.0000 2118460 1573896144.30 151.5199 59.9978 32.0000 1.9503 1.9594 408.4740 410.7934 0.3555 -1.0000 -1.0000 2118773 1573896144.40 151.5199 59.9978 32.0000 1.9496 1.9587 408.5019 410.8215 0.3555 -1.0000 -1.0000 2118835 1573896144.50 151.5199 59.9978 32.0000 1.9510 1.9602 408.4962 410.8159 0.3555 -1.0000 -1.0000 2118898 1573896144.60 151.5199 59.9978 32.0000 1.9509 1.9600 408.3830 410.7032 0.3557 -1.0000 -1.0000 2119179 1573896144.70 151.5253 59.9978 32.0000 1.9507 1.9598 408.5296 410.8493 0.3554 -1.0000 -1.0000 2119241 1573896144.80 151.5494 59.9981 32.0000 1.9502 1.9593 408.5839 410.9025 0.3553 -1.0000 -1.0000 2119304 1573896144.90 151.5494 59.9981 32.0000 1.9501 1.9592 408.5522 410.8724 0.3555 -1.0000 -1.0000 2119382 1573896145.00 151.5494 59.9981 32.0000 1.9504 1.9594 408.5419 410.8606 0.3554 -1.0000 -1.0000 2119444 1573896145.10 151.5494 59.9981 32.0000 1.9503 1.9594 408.5755 410.8954 0.3555 -1.0000 -1.0000 2119507 1573896145.20 151.5494 59.9981 32.0000 1.9502 1.9593 408.6437 410.9662 0.3558 -1.0000 -1.0000 2119569 1573896145.30 151.5156 59.9981 32.0000 1.9504 1.9595 408.4943 410.8148 0.3556 -1.0000 -1.0000 2119632 1573896145.40 151.5156 59.9981 32.0000 1.9511 1.9602 408.4257 410.7456 0.3556 -1.0000 -1.0000 2119710 1573896145.50 151.5156 59.9981 32.0000 1.9508 1.9599 408.4071 410.7272 0.3557 -1.0000 -1.0000 2119773 1573896145.60 151.5156 59.9981 32.0000 1.9512 1.9603 408.4294 410.7487 0.3556 -1.0000 -1.0000 2119835 1573896145.70 151.5156 59.9981 32.0000 1.9513 1.9604 408.4314 410.7500 0.3553 -1.0000 -1.0000 2119898 1573896145.80 151.5104 59.9981 32.0000 1.9505 1.9596 408.4824 410.8020 0.3556 -1.0000 -1.0000 2120507 1573896145.90 151.4917 59.9981 32.0000 1.9507 1.9598 408.4702 410.7891 0.3554 -1.0000 -1.0000 2120554 1573896146.00 151.4917 59.9981 32.0000 1.9505 1.9596 408.5450 410.8645 0.3555 -1.0000 -1.0000 2120632 1573896146.10 151.4917 59.9981 32.0000 1.9501 1.9592 408.4816 410.8010 0.3555 -1.0000 -1.0000 2120694 1573896146.20 151.4917 59.9981 32.0000 1.9497 1.9588 408.6404 410.9607 0.3555 -1.0000 -1.0000 2120757 1573896146.30 151.4917 59.9981 32.0000 1.9507 1.9598 408.5901 410.9093 0.3553 -1.0000 -1.0000 2120835 1573896146.40 151.5900 59.9981 32.0000 1.9503 1.9594 408.5966 410.9154 0.3553 -1.0000 -1.0000 2120898 1573896146.50 151.5900 59.9981 32.0000 1.9497 1.9588 408.5346 410.8530 0.3554 -1.0000 -1.0000 2120960 1573896146.60 151.5900 59.9981 32.0000 1.9498 1.9589 408.5669 410.8856 0.3552 -1.0000 -1.0000 2121038 1573896146.70 151.5900 59.9981 32.0000 1.9497 1.9588 408.6238 410.9434 0.3553 -1.0000 -1.0000 2121101 1573896146.80 151.5900 59.9981 32.0000 1.9501 1.9592 408.6735 410.9920 0.3552 -1.0000 -1.0000 2121163 1573896146.90 151.5479 59.9981 32.0000 1.9496 1.9587 408.5752 410.8943 0.3554 -1.0000 -1.0000 2121257 1573896147.00 151.4059 59.9981 32.0000 1.9495 1.9586 408.4835 410.8010 0.3552 -1.0000 -1.0000 2121319 1573896147.10 151.4059 59.9981 32.0000 1.9509 1.9600 408.4955 410.8140 0.3554 -1.0000 -1.0000 2121398 1573896147.20 151.4059 59.9981 32.0000 1.9508 1.9599 408.3687 410.6865 0.3553 -1.0000 -1.0000 2121460 1573896147.30 151.5262 59.9981 32.0000 1.9503 1.9594 408.4754 410.7930 0.3553 -1.0000 -1.0000 2121523 1573896147.40 151.5272 59.9981 32.0000 1.9496 1.9587 408.4995 410.8193 0.3555 -1.0000 -1.0000 2121585 1573896147.50 151.5272 59.9981 32.0000 1.9497 1.9588 408.5315 410.8510 0.3555 -1.0000 -1.0000 2121648 1573896147.60 151.5272 59.9981 32.0000 1.9498 1.9588 408.6093 410.9290 0.3555 -1.0000 -1.0000 2121726 1573896147.70 151.5272 59.9981 32.0000 1.9511 1.9602 408.5912 410.9116 0.3556 -1.0000 -1.0000 2121804 1573896147.80 151.5272 59.9981 32.0000 1.9507 1.9598 408.5301 410.8498 0.3555 -1.0000 -1.0000 2121866 1573896147.90 151.5272 59.9981 32.0000 1.9506 1.9597 408.5874 410.9072 0.3555 -1.0000 -1.0000 2121929 1573896148.00 151.5272 59.9981 32.0000 1.9507 1.9598 408.4233 410.7423 0.3554 -1.0000 -1.0000 2121991 1573896148.10 151.5213 59.9981 32.0000 1.9499 1.9590 408.4033 410.7215 0.3555 -1.0000 -1.0000 2122054 1573896148.20 151.5213 59.9981 32.0000 1.9512 1.9603 408.4631 410.7812 0.3553 -1.0000 -1.0000 2122116 1573896148.30 151.5213 59.9981 32.0000 1.9509 1.9600 408.4749 410.7925 0.3553 -1.0000 -1.0000 2122194 1573896148.40 151.5213 59.9981 32.0000 1.9501 1.9592 408.5661 410.8838 0.3551 -1.0000 -1.0000 2122726 1573896148.50 151.5213 59.9981 32.0000 1.9499 1.9590 408.6469 410.9647 0.3551 -1.0000 -1.0000 2122788 1573896148.60 151.5213 59.9981 32.0000 1.9493 1.9583 408.6932 411.0108 0.3552 -1.0000 -1.0000 2122851 1573896148.70 151.4546 59.9981 32.0000 1.9498 1.9589 408.6594 410.9779 0.3551 -1.0000 -1.0000 2122913 1573896148.80 151.4546 59.9981 32.0000 1.9497 1.9587 408.6965 411.0154 0.3552 -1.0000 -1.0000 2122976 1573896148.90 151.4546 59.9981 32.0000 1.9505 1.9596 408.6759 410.9940 0.3552 -1.0000 -1.0000 2123773 1573896149.00 151.4546 59.9981 32.0000 1.9501 1.9592 408.6939 411.0123 0.3551 -1.0000 -1.0000 2123835 1573896149.10 151.4546 59.9981 32.0000 1.9502 1.9593 408.6098 410.9287 0.3553 -1.0000 -1.0000 2123913 1573896149.20 151.4890 59.9981 32.0000 1.9501 1.9592 408.5689 410.8864 0.3551 -1.0000 -1.0000 2123976 1573896149.30 151.4890 59.9981 32.0000 1.9502 1.9593 408.4899 410.8053 0.3548 -1.0000 -1.0000 2124038 1573896149.40 151.4890 59.9981 32.0000 1.9501 1.9592 408.5029 410.8193 0.3550 -1.0000 -1.0000 2124116 1573896149.50 151.4890 59.9981 32.0000 1.9502 1.9593 408.4787 410.7949 0.3551 -1.0000 -1.0000 2124179 1573896149.60 151.4890 59.9981 32.0000 1.9505 1.9596 408.4175 410.7325 0.3548 -1.0000 -1.0000 2124242 1573896149.70 151.4890 59.9981 32.0000 1.9505 1.9596 408.4976 410.8132 0.3549 -1.0000 -1.0000 2124319 1573896149.80 151.4531 59.9968 32.0000 1.9508 1.9599 408.5166 410.8326 0.3551 -1.0000 -1.0000 2124382 1573896149.90 151.4531 59.9968 32.0000 1.9503 1.9593 408.6378 410.9559 0.3551 -1.0000 -1.0000 2124444 1573896150.00 151.4531 59.9968 32.0000 1.9499 1.9589 408.6031 410.9198 0.3550 -1.0000 -1.0000 2124523 1573896150.10 151.4531 59.9968 32.0000 1.9497 1.9587 408.5670 410.8835 0.3550 -1.0000 -1.0000 2124585 1573896150.20 151.4531 59.9968 32.0000 1.9494 1.9585 408.5569 410.8715 0.3547 -1.0000 -1.0000 2124648 1573896150.30 151.4531 59.9968 32.0000 1.9494 1.9585 408.6769 410.9943 0.3550 -1.0000 -1.0000 2124710 1573896150.40 151.5333 59.9968 32.0000 1.9492 1.9583 408.5913 410.9087 0.3553 -1.0000 -1.0000 2124773 1573896150.50 151.5333 59.9968 32.0000 1.9492 1.9582 408.5423 410.8596 0.3552 -1.0000 -1.0000 2124835 1573896150.60 151.5333 59.9968 32.0000 1.9503 1.9594 408.5232 410.8407 0.3551 -1.0000 -1.0000 2124913 1573896150.70 151.5333 59.9968 32.0000 1.9503 1.9593 408.4156 410.7323 0.3553 -1.0000 -1.0000 2124976 1573896150.80 151.5333 59.9968 32.0000 1.9504 1.9595 408.3847 410.7021 0.3553 -1.0000 -1.0000 2125038 1573896150.90 151.5333 59.9968 32.0000 1.9504 1.9595 408.4150 410.7317 0.3552 -1.0000 -1.0000 2125116 1573896151.00 151.5333 59.9968 32.0000 1.9505 1.9595 408.5519 410.8701 0.3553 -1.0000 -1.0000 2125741 1573896151.10 151.5333 59.9968 32.0000 1.9504 1.9595 408.5512 410.8691 0.3552 -1.0000 -1.0000 2125819 1573896151.20 151.5333 59.9968 32.0000 1.9504 1.9595 408.5380 410.8578 0.3554 -1.0000 -1.0000 2125882 1573896151.30 151.5333 59.9968 32.0000 1.9506 1.9597 408.5064 410.8239 0.3552 -1.0000 -1.0000 2126210 1573896151.40 151.5333 59.9968 32.0000 1.9501 1.9592 408.6246 410.9446 0.3556 -1.0000 -1.0000 2126288 1573896151.50 151.5333 59.9968 32.0000 1.9495 1.9586 408.6533 410.9725 0.3553 -1.0000 -1.0000 2126351 1573896151.60 151.4153 59.9968 32.0000 1.9500 1.9591 408.6173 410.9363 0.3553 -1.0000 -1.0000 2126413 1573896151.70 151.4085 59.9968 32.0000 1.9497 1.9588 408.6927 411.0124 0.3554 -1.0000 -1.0000 2126476 1573896151.80 151.4085 59.9968 32.0000 1.9507 1.9598 408.5347 410.8535 0.3554 -1.0000 -1.0000 2126539 1573896151.90 151.4085 59.9968 32.0000 1.9503 1.9594 408.3999 410.7178 0.3553 -1.0000 -1.0000 2126601 1573896152.00 151.4085 59.9968 32.0000 1.9504 1.9595 408.3728 410.6905 0.3554 -1.0000 -1.0000 2126679 1573896152.10 151.4085 59.9968 32.0000 1.9506 1.9597 408.4170 410.7352 0.3553 -1.0000 -1.0000 2126742 1573896152.20 151.4085 59.9968 32.0000 1.9506 1.9597 408.4525 410.7696 0.3553 -1.0000 -1.0000 2126804 1573896152.30 151.5161 59.9968 32.0000 1.9511 1.9602 408.4338 410.7532 0.3556 -1.0000 -1.0000 2126882 1573896152.40 151.5161 59.9968 32.0000 1.9509 1.9600 408.5199 410.8392 0.3555 -1.0000 -1.0000 2126944 1573896152.50 151.5161 59.9968 32.0000 1.9498 1.9589 408.5956 410.9159 0.3555 -1.0000 -1.0000 2127226 1573896152.60 151.5161 59.9968 32.0000 1.9494 1.9585 408.5819 410.9012 0.3554 -1.0000 -1.0000 2127304 1573896152.70 151.5161 59.9968 32.0000 1.9497 1.9588 408.5883 410.9092 0.3557 -1.0000 -1.0000 2127366 1573896152.80 151.5201 59.9968 32.0000 1.9502 1.9592 408.6079 410.9281 0.3554 -1.0000 -1.0000 2127429 1573896152.90 151.5232 59.9968 32.0000 1.9508 1.9599 408.5215 410.8428 0.3559 -1.0000 -1.0000 2127507 1573896153.00 151.5232 59.9968 32.0000 1.9507 1.9598 408.4828 410.8033 0.3556 -1.0000 -1.0000 2127569 1573896153.10 151.5232 59.9968 32.0000 1.9508 1.9599 408.3692 410.6887 0.3556 -1.0000 -1.0000 2127632 1573896153.20 151.5232 59.9968 32.0000 1.9504 1.9595 408.3898 410.7094 0.3556 -1.0000 -1.0000 2127694 1573896153.30 151.5232 59.9968 32.0000 1.9502 1.9593 408.4602 410.7797 0.3556 -1.0000 -1.0000 2127773 1573896153.40 151.5929 59.9968 32.0000 1.9505 1.9596 408.4719 410.7926 0.3557 -1.0000 -1.0000 2127851 1573896153.50 151.5929 59.9968 32.0000 1.9502 1.9593 408.4855 410.8059 0.3557 -1.0000 -1.0000 2127960 1573896153.60 151.5929 59.9968 32.0000 1.9500 1.9591 408.5483 410.8680 0.3555 -1.0000 -1.0000 2128038 1573896153.70 151.5929 59.9968 32.0000 1.9502 1.9593 408.5095 410.8289 0.3555 -1.0000 -1.0000 2128101 1573896153.80 151.5929 59.9968 32.0000 1.9503 1.9594 408.5322 410.8527 0.3556 -1.0000 -1.0000 2128163 1573896153.90 151.5929 59.9968 32.0000 1.9501 1.9592 408.5105 410.8301 0.3555 -1.0000 -1.0000 2128226 1573896154.00 151.4562 59.9968 32.0000 1.9495 1.9586 408.4580 410.7776 0.3556 -1.0000 -1.0000 2128304 1573896154.10 151.4562 59.9968 32.0000 1.9497 1.9588 408.4547 410.7748 0.3556 -1.0000 -1.0000 2128366 1573896154.20 151.4562 59.9968 32.0000 1.9495 1.9586 408.5100 410.8324 0.3558 -1.0000 -1.0000 2128429 1573896154.30 151.4562 59.9968 32.0000 1.9497 1.9588 408.4781 410.7986 0.3557 -1.0000 -1.0000 2128507 1573896154.40 151.5496 59.9961 32.0000 1.9508 1.9599 408.3457 410.6644 0.3555 -1.0000 -1.0000 2128569 1573896154.50 151.5496 59.9961 32.0000 1.9505 1.9596 408.3574 410.6764 0.3555 -1.0000 -1.0000 2128632 1573896154.60 151.5496 59.9961 32.0000 1.9508 1.9599 408.4816 410.8004 0.3555 -1.0000 -1.0000 2128694 1573896154.70 151.5496 59.9961 32.0000 1.9510 1.9601 408.4337 410.7550 0.3558 -1.0000 -1.0000 2128757 1573896154.80 151.5496 59.9961 32.0000 1.9508 1.9600 408.3682 410.6888 0.3557 -1.0000 -1.0000 2128898 1573896154.90 151.5496 59.9961 32.0000 1.9501 1.9592 408.3425 410.6627 0.3558 -1.0000 -1.0000 2128976 1573896155.00 151.5496 59.9961 32.0000 1.9504 1.9595 408.4035 410.7254 0.3559 -1.0000 -1.0000 2129039 1573896155.10 151.5333 59.9961 32.0000 1.9513 1.9604 408.4728 410.7944 0.3559 -1.0000 -1.0000 2129116 1573896155.20 151.4388 59.9961 32.0000 1.9498 1.9589 408.5230 410.8441 0.3556 -1.0000 -1.0000 2129179 1573896155.30 151.4388 59.9961 32.0000 1.9496 1.9587 408.6097 410.9304 0.3557 -1.0000 -1.0000 2129241 1573896155.40 151.4388 59.9961 32.0000 1.9490 1.9581 408.5856 410.9091 0.3559 -1.0000 -1.0000 2129319 1573896155.50 151.4388 59.9961 32.0000 1.9498 1.9589 408.6004 410.9224 0.3559 -1.0000 -1.0000 2129382 1573896155.60 151.4388 59.9961 32.0000 1.9501 1.9592 408.5191 410.8423 0.3560 -1.0000 -1.0000 2129773 1573896155.70 151.4501 59.9961 32.0000 1.9501 1.9592 408.5334 410.8550 0.3559 -1.0000 -1.0000 2129835 1573896155.80 151.4580 59.9961 32.0000 1.9502 1.9593 408.4731 410.7962 0.3561 -1.0000 -1.0000 2129898 1573896155.90 151.4580 59.9961 32.0000 1.9506 1.9597 408.4224 410.7424 0.3557 -1.0000 -1.0000 2129960 1573896156.00 151.4580 59.9961 32.0000 1.9506 1.9597 408.3274 410.6489 0.3560 -1.0000 -1.0000 2130038 1573896156.10 151.4580 59.9961 32.0000 1.9512 1.9603 408.4055 410.7272 0.3559 -1.0000 -1.0000 2130273 1573896156.20 151.4580 59.9961 32.0000 1.9506 1.9597 408.2917 410.6124 0.3559 -1.0000 -1.0000 2130335 1573896156.30 151.4994 59.9961 32.0000 1.9492 1.9583 408.5720 410.8938 0.3557 -1.0000 -1.0000 2130413 1573896156.40 151.4994 59.9961 32.0000 1.9496 1.9587 408.4632 410.7846 0.3559 -1.0000 -1.0000 2130476 1573896156.50 151.4994 59.9961 32.0000 1.9494 1.9585 408.6216 410.9455 0.3561 -1.0000 -1.0000 2130523 1573896156.60 151.4994 59.9961 32.0000 1.9502 1.9593 408.4866 410.8094 0.3559 -1.0000 -1.0000 2130773 1573896156.70 151.4994 59.9961 32.0000 1.9501 1.9592 408.4446 410.7660 0.3559 -1.0000 -1.0000 2130835 1573896156.80 151.4925 59.9961 32.0000 1.9495 1.9586 408.5495 410.8723 0.3560 -1.0000 -1.0000 2130898 1573896156.90 151.4305 59.9961 32.0000 1.9500 1.9591 408.4996 410.8217 0.3559 -1.0000 -1.0000 2130960 1573896157.00 151.4305 59.9961 32.0000 1.9501 1.9592 408.3810 410.7022 0.3559 -1.0000 -1.0000 2131023 1573896157.10 151.4305 59.9961 32.0000 1.9508 1.9599 408.3746 410.6968 0.3560 -1.0000 -1.0000 2131335 1573896157.20 151.4305 59.9961 32.0000 1.9504 1.9596 408.3134 410.6342 0.3559 -1.0000 -1.0000 2131398 1573896157.30 151.4305 59.9961 32.0000 1.9508 1.9599 408.4254 410.7479 0.3560 -1.0000 -1.0000 2131460 1573896157.40 151.5232 59.9961 32.0000 1.9506 1.9597 408.4623 410.7834 0.3559 -1.0000 -1.0000 2131538 1573896157.50 151.5252 59.9961 32.0000 1.9502 1.9593 408.5411 410.8644 0.3560 -1.0000 -1.0000 2131601 1573896157.60 151.5252 59.9961 32.0000 1.9493 1.9584 408.4851 410.8077 0.3560 -1.0000 -1.0000 2131991 1573896157.70 151.5252 59.9961 32.0000 1.9496 1.9587 408.6389 410.9607 0.3557 -1.0000 -1.0000 2132054 1573896157.80 151.5252 59.9961 32.0000 1.9495 1.9586 408.6370 410.9595 0.3559 -1.0000 -1.0000 2132116 1573896157.90 151.5252 59.9961 32.0000 1.9499 1.9590 408.5214 410.8428 0.3557 -1.0000 -1.0000 2132179 1573896158.00 151.5534 59.9961 32.0000 1.9496 1.9587 408.5666 410.8875 0.3557 -1.0000 -1.0000 2132257 1573896158.10 151.5580 59.9961 32.0000 1.9504 1.9595 408.5350 410.8570 0.3559 -1.0000 -1.0000 2132491 1573896158.20 151.5580 59.9961 32.0000 1.9502 1.9593 408.4999 410.8213 0.3557 -1.0000 -1.0000 2132648 1573896158.30 151.5580 59.9961 32.0000 1.9509 1.9600 408.4476 410.7681 0.3557 -1.0000 -1.0000 2132726 1573896158.40 151.5580 59.9961 32.0000 1.9517 1.9609 408.4637 410.7845 0.3558 -1.0000 -1.0000 2132773 1573896158.50 151.5580 59.9961 32.0000 1.9507 1.9598 408.4418 410.7627 0.3557 -1.0000 -1.0000 2132851 1573896158.60 151.5380 59.9961 32.0000 1.9503 1.9594 408.4793 410.7987 0.3554 -1.0000 -1.0000 2132913 1573896158.70 151.5380 59.9961 32.0000 1.9500 1.9591 408.3779 410.6947 0.3553 -1.0000 -1.0000 2132976 1573896158.80 151.5380 59.9961 32.0000 1.9503 1.9594 408.4405 410.7596 0.3555 -1.0000 -1.0000 2133039 1573896158.90 151.5380 59.9961 32.0000 1.9498 1.9589 408.6298 410.9514 0.3556 -1.0000 -1.0000 2133116 1573896159.00 151.5380 59.9961 32.0000 1.9502 1.9593 408.4820 410.8003 0.3553 -1.0000 -1.0000 2133179 1573896159.10 151.5152 59.9961 32.0000 1.9497 1.9588 408.4662 410.7834 0.3552 -1.0000 -1.0000 2133476 1573896159.20 151.4901 59.9961 32.0000 1.9493 1.9584 408.5537 410.8732 0.3554 -1.0000 -1.0000 2133538 1573896159.30 151.4901 59.9961 32.0000 1.9501 1.9591 408.5880 410.9061 0.3551 -1.0000 -1.0000 2133601 1573896159.40 151.4901 59.9961 32.0000 1.9511 1.9602 408.5624 410.8801 0.3552 -1.0000 -1.0000 2133679 1573896159.50 151.4901 59.9961 32.0000 1.9504 1.9595 408.5423 410.8612 0.3553 -1.0000 -1.0000 2133741 1573896159.60 151.4901 59.9961 32.0000 1.9512 1.9603 408.4370 410.7537 0.3551 -1.0000 -1.0000 2133804 1573896159.70 151.5494 59.9955 32.0000 1.9510 1.9600 408.4428 410.7597 0.3552 -1.0000 -1.0000 2133991 1573896159.80 151.5738 59.9953 32.0000 1.9505 1.9596 408.4405 410.7577 0.3553 -1.0000 -1.0000 2134054 1573896159.90 151.5738 59.9953 32.0000 1.9513 1.9604 408.4812 410.7995 0.3553 -1.0000 -1.0000 2134116 1573896160.00 151.5738 59.9953 32.0000 1.9503 1.9594 408.4551 410.7726 0.3553 -1.0000 -1.0000 2134194 1573896160.10 151.5738 59.9953 32.0000 1.9503 1.9594 408.5663 410.8839 0.3552 -1.0000 -1.0000 2134257 1573896160.20 151.5738 59.9953 32.0000 1.9501 1.9592 408.5566 410.8745 0.3552 -1.0000 -1.0000 2134476 1573896160.30 151.5738 59.9953 32.0000 1.9498 1.9589 408.5694 410.8866 0.3551 -1.0000 -1.0000 2134554 1573896160.40 151.5863 59.9953 32.0000 1.9502 1.9593 408.5889 410.9075 0.3554 -1.0000 -1.0000 2134616 1573896160.50 151.6097 59.9953 32.0000 1.9510 1.9601 408.5228 410.8437 0.3557 -1.0000 -1.0000 2134679 1573896160.60 151.6097 59.9953 32.0000 1.9501 1.9592 408.4942 410.8138 0.3555 -1.0000 -1.0000 2134757 1573896160.70 151.6097 59.9953 32.0000 1.9503 1.9594 408.5462 410.8648 0.3553 -1.0000 -1.0000 2134819 1573896160.80 151.6097 59.9953 32.0000 1.9513 1.9603 408.4349 410.7522 0.3552 -1.0000 -1.0000 2134882 1573896160.90 151.6097 59.9953 32.0000 1.9513 1.9604 408.4195 410.7361 0.3551 -1.0000 -1.0000 2134960 1573896161.00 151.6097 59.9953 32.0000 1.9514 1.9605 408.3878 410.7045 0.3552 -1.0000 -1.0000 2135023 1573896161.10 151.6023 59.9953 32.0000 1.9508 1.9599 408.4576 410.7753 0.3553 -1.0000 -1.0000 2135085 1573896161.20 151.5135 59.9953 32.0000 1.9498 1.9589 408.6044 410.9235 0.3553 -1.0000 -1.0000 2135226 1573896161.30 151.5135 59.9953 32.0000 1.9501 1.9592 408.5824 410.9017 0.3554 -1.0000 -1.0000 2135288 1573896161.40 151.5135 59.9953 32.0000 1.9497 1.9588 408.5650 410.8844 0.3554 -1.0000 -1.0000 2135366 1573896161.50 151.5135 59.9953 32.0000 1.9498 1.9589 408.6196 410.9392 0.3554 -1.0000 -1.0000 2135429 1573896161.60 151.5135 59.9953 32.0000 1.9502 1.9593 408.5934 410.9133 0.3555 -1.0000 -1.0000 2135476 1573896161.70 151.5925 59.9953 32.0000 1.9507 1.9597 408.5681 410.8882 0.3556 -1.0000 -1.0000 2135913 1573896161.80 151.5925 59.9953 32.0000 1.9504 1.9595 408.5547 410.8754 0.3556 -1.0000 -1.0000 2135976 1573896161.90 151.5925 59.9953 32.0000 1.9508 1.9599 408.4408 410.7609 0.3556 -1.0000 -1.0000 2136038 1573896162.00 151.5925 59.9953 32.0000 1.9513 1.9604 408.3599 410.6791 0.3557 -1.0000 -1.0000 2136116 1573896162.10 151.5925 59.9953 32.0000 1.9508 1.9599 408.3392 410.6595 0.3557 -1.0000 -1.0000 2136179 1573896162.20 151.5925 59.9953 32.0000 1.9502 1.9593 408.4200 410.7391 0.3555 -1.0000 -1.0000 2136523 1573896162.30 151.5321 59.9953 32.0000 1.9501 1.9592 408.3217 410.6417 0.3558 -1.0000 -1.0000 2136585 1573896162.40 151.4656 59.9953 32.0000 1.9499 1.9590 408.5690 410.8901 0.3556 -1.0000 -1.0000 2136648 1573896162.50 151.4656 59.9953 32.0000 1.9497 1.9588 408.6177 410.9388 0.3557 -1.0000 -1.0000 2136710 1573896162.60 151.4656 59.9953 32.0000 1.9497 1.9588 408.5324 410.8533 0.3557 -1.0000 -1.0000 2136788 1573896162.70 151.4656 59.9953 32.0000 1.9498 1.9589 408.4677 410.7870 0.3554 -1.0000 -1.0000 2136991 1573896162.80 151.4656 59.9953 32.0000 1.9496 1.9587 408.5299 410.8499 0.3556 -1.0000 -1.0000 2137054 1573896162.90 151.5126 59.9953 32.0000 1.9502 1.9593 408.5417 410.8633 0.3558 -1.0000 -1.0000 2137116 1573896163.00 151.5132 59.9953 32.0000 1.9498 1.9589 408.4407 410.7613 0.3556 -1.0000 -1.0000 2137179 1573896163.10 151.5132 59.9953 32.0000 1.9501 1.9592 408.3804 410.7009 0.3558 -1.0000 -1.0000 2137257 1573896163.20 151.5132 59.9953 32.0000 1.9495 1.9586 408.4247 410.7458 0.3559 -1.0000 -1.0000 2137491 1573896163.30 151.5132 59.9953 32.0000 1.9498 1.9589 408.4001 410.7215 0.3558 -1.0000 -1.0000 2137554 1573896163.40 151.5132 59.9953 32.0000 1.9499 1.9590 408.3947 410.7152 0.3558 -1.0000 -1.0000 2137632 1573896163.50 151.3797 59.9953 32.0000 1.9504 1.9595 408.3406 410.6611 0.3557 -1.0000 -1.0000 2137694 1573896163.60 151.3797 59.9953 32.0000 1.9503 1.9594 408.3399 410.6599 0.3558 -1.0000 -1.0000 2137757 1573896163.70 151.3797 59.9953 32.0000 1.9502 1.9593 408.3612 410.6823 0.3558 -1.0000 -1.0000 2137991 1573896163.80 151.3797 59.9953 32.0000 1.9505 1.9596 408.3563 410.6759 0.3556 -1.0000 -1.0000 2138054 1573896163.90 151.3797 59.9953 32.0000 1.9503 1.9594 408.4447 410.7651 0.3557 -1.0000 -1.0000 2138116 1573896164.00 151.3797 59.9953 32.0000 1.9504 1.9595 408.4270 410.7472 0.3557 -1.0000 -1.0000 2138194 1573896164.10 151.3797 59.9953 32.0000 1.9501 1.9592 408.5279 410.8483 0.3556 -1.0000 -1.0000 2138257 1573896164.20 151.4693 59.9953 32.0000 1.9494 1.9585 408.5755 410.8963 0.3557 -1.0000 -1.0000 2138319 1573896164.30 151.4693 59.9953 32.0000 1.9493 1.9584 408.5596 410.8810 0.3558 -1.0000 -1.0000 2138460 1573896164.40 151.4693 59.9953 32.0000 1.9499 1.9590 408.4764 410.7990 0.3561 -1.0000 -1.0000 2138538 1573896164.50 151.4693 59.9953 32.0000 1.9508 1.9599 408.3840 410.7060 0.3559 -1.0000 -1.0000 2138601 1573896164.60 151.4693 59.9953 32.0000 1.9500 1.9591 408.3598 410.6800 0.3557 -1.0000 -1.0000 2138663 1573896164.70 151.4695 59.9953 32.0000 1.9503 1.9594 408.3720 410.6905 0.3556 -1.0000 -1.0000 2138726 1573896164.80 151.4696 59.9953 32.0000 1.9499 1.9590 408.3158 410.6348 0.3555 -1.0000 -1.0000 2139148 1573896164.90 151.4696 59.9953 32.0000 1.9502 1.9593 408.3827 410.7018 0.3556 -1.0000 -1.0000 2139226 1573896165.00 151.4696 59.9953 32.0000 1.9500 1.9591 408.3946 410.7147 0.3557 -1.0000 -1.0000 2139288 1573896165.10 151.4696 59.9953 32.0000 1.9503 1.9594 408.4198 410.7401 0.3557 -1.0000 -1.0000 2139366 1573896165.20 151.4696 59.9953 32.0000 1.9497 1.9588 408.4187 410.7378 0.3556 -1.0000 -1.0000 2139429 1573896165.30 151.4802 59.9953 32.0000 1.9490 1.9581 408.5392 410.8602 0.3557 -1.0000 -1.0000 2139491 1573896165.40 151.4802 59.9953 32.0000 1.9503 1.9594 408.4859 410.8068 0.3558 -1.0000 -1.0000 2139554 1573896165.50 151.4802 59.9953 32.0000 1.9499 1.9590 408.5020 410.8221 0.3556 -1.0000 -1.0000 2139616 1573896165.60 151.4802 59.9953 32.0000 1.9497 1.9588 408.4537 410.7742 0.3557 -1.0000 -1.0000 2139679 1573896165.70 151.4802 59.9953 32.0000 1.9498 1.9589 408.4221 410.7430 0.3558 -1.0000 -1.0000 2139757 1573896165.80 151.4616 59.9953 32.0000 1.9495 1.9586 408.4386 410.7606 0.3559 -1.0000 -1.0000 2139976 1573896165.90 151.4151 59.9953 32.0000 1.9496 1.9588 408.4002 410.7207 0.3557 -1.0000 -1.0000 2140038 1573896166.00 151.4151 59.9953 32.0000 1.9507 1.9598 408.3283 410.6489 0.3559 -1.0000 -1.0000 2140116 1573896166.10 151.4151 59.9953 32.0000 1.9507 1.9598 408.3904 410.7124 0.3559 -1.0000 -1.0000 2140179 1573896166.20 151.4151 59.9953 32.0000 1.9497 1.9588 408.3459 410.6664 0.3559 -1.0000 -1.0000 2140242 1573896166.30 151.4151 59.9953 32.0000 1.9499 1.9590 408.2993 410.6193 0.3557 -1.0000 -1.0000 2140491 1573896166.40 151.4196 59.9953 32.0000 1.9494 1.9585 408.4320 410.7506 0.3555 -1.0000 -1.0000 2140554 1573896166.50 151.4196 59.9953 32.0000 1.9498 1.9589 408.4845 410.8044 0.3555 -1.0000 -1.0000 2140616 1573896166.60 151.4196 59.9953 32.0000 1.9497 1.9588 408.5247 410.8446 0.3556 -1.0000 -1.0000 2140679 1573896166.70 151.4196 59.9953 32.0000 1.9492 1.9583 408.5413 410.8601 0.3555 -1.0000 -1.0000 2140757 1573896166.80 151.4196 59.9953 32.0000 1.9487 1.9578 408.4874 410.8076 0.3556 -1.0000 -1.0000 2140819 1573896166.90 151.4264 59.9953 32.0000 1.9490 1.9581 408.4723 410.7929 0.3557 -1.0000 -1.0000 2140898 1573896167.00 151.4264 59.9953 32.0000 1.9501 1.9592 408.4790 410.7991 0.3556 -1.0000 -1.0000 2140960 1573896167.10 151.4264 59.9953 32.0000 1.9498 1.9588 408.5066 410.8265 0.3556 -1.0000 -1.0000 2141038 1573896167.20 151.4264 59.9953 32.0000 1.9497 1.9588 408.5335 410.8544 0.3557 -1.0000 -1.0000 2141101 1573896167.30 151.4264 59.9953 32.0000 1.9493 1.9584 408.5525 410.8711 0.3553 -1.0000 -1.0000 2141288 1573896167.40 151.4264 59.9953 32.0000 1.9498 1.9589 408.5981 410.9168 0.3553 -1.0000 -1.0000 2141351 1573896167.50 151.4608 59.9953 32.0000 1.9495 1.9586 408.5118 410.8312 0.3555 -1.0000 -1.0000 2141429 1573896167.60 151.4608 59.9953 32.0000 1.9495 1.9586 408.3366 410.6555 0.3556 -1.0000 -1.0000 2141476 1573896167.70 151.4608 59.9953 32.0000 1.9504 1.9595 408.3032 410.6221 0.3556 -1.0000 -1.0000 2141554 1573896167.80 151.4608 59.9953 32.0000 1.9500 1.9591 408.2935 410.6129 0.3557 -1.0000 -1.0000 2142945 1573896167.90 151.4608 59.9953 32.0000 1.9502 1.9593 408.3399 410.6588 0.3556 -1.0000 -1.0000 2143007 1573896168.00 151.4486 59.9953 32.0000 1.9504 1.9595 408.3292 410.6480 0.3555 -1.0000 -1.0000 2143085 1573896168.10 151.4350 59.9953 32.0000 1.9498 1.9589 408.3657 410.6836 0.3554 -1.0000 -1.0000 2143148 1573896168.20 151.4350 59.9953 32.0000 1.9499 1.9590 408.4488 410.7678 0.3556 -1.0000 -1.0000 2143210 1573896168.30 151.4350 59.9953 32.0000 1.9496 1.9587 408.5153 410.8356 0.3556 -1.0000 -1.0000 2143288 1573896168.40 151.4350 59.9953 32.0000 1.9504 1.9595 408.4167 410.7359 0.3555 -1.0000 -1.0000 2143351 1573896168.50 151.4350 59.9953 32.0000 1.9500 1.9591 408.4435 410.7633 0.3557 -1.0000 -1.0000 2143413 1573896168.60 151.4946 59.9953 32.0000 1.9498 1.9589 408.5214 410.8417 0.3555 -1.0000 -1.0000 2143491 1573896168.70 151.5469 59.9953 32.0000 1.9500 1.9591 408.4640 410.7837 0.3555 -1.0000 -1.0000 2143554 1573896168.80 151.5469 59.9953 32.0000 1.9495 1.9586 408.4908 410.8099 0.3555 -1.0000 -1.0000 2143632 1573896168.90 151.5469 59.9953 32.0000 1.9499 1.9590 408.4589 410.7780 0.3555 -1.0000 -1.0000 2143694 1573896169.00 151.5469 59.9953 32.0000 1.9503 1.9593 408.4256 410.7433 0.3554 -1.0000 -1.0000 2143757 1573896169.10 151.5469 59.9953 32.0000 1.9503 1.9593 408.3955 410.7141 0.3554 -1.0000 -1.0000 2143835 1573896169.20 151.5338 59.9951 32.0000 1.9495 1.9586 408.2539 410.5721 0.3556 -1.0000 -1.0000 2143898 1573896169.30 151.5338 59.9951 32.0000 1.9502 1.9593 408.3212 410.6409 0.3557 -1.0000 -1.0000 2143960 1573896169.40 151.5338 59.9951 32.0000 1.9504 1.9595 408.3592 410.6796 0.3558 -1.0000 -1.0000 2144038 1573896169.50 151.5338 59.9951 32.0000 1.9507 1.9598 408.4121 410.7317 0.3556 -1.0000 -1.0000 2144101 1573896169.60 151.5338 59.9951 32.0000 1.9508 1.9599 408.4035 410.7228 0.3556 -1.0000 -1.0000 2144163 1573896169.70 151.5338 59.9951 32.0000 1.9496 1.9587 408.5088 410.8292 0.3556 -1.0000 -1.0000 2144226 1573896169.80 151.5338 59.9951 32.0000 1.9495 1.9585 408.6622 410.9838 0.3557 -1.0000 -1.0000 2144304 1573896169.90 151.5338 59.9951 32.0000 1.9502 1.9593 408.5619 410.8841 0.3559 -1.0000 -1.0000 2144351 1573896170.00 151.5338 59.9951 32.0000 1.9502 1.9593 408.5826 410.9048 0.3558 -1.0000 -1.0000 2144429 1573896170.10 151.5338 59.9951 32.0000 1.9503 1.9594 408.5804 410.9022 0.3558 -1.0000 -1.0000 2144491 1573896170.20 151.5338 59.9951 32.0000 1.9497 1.9588 408.5386 410.8601 0.3558 -1.0000 -1.0000 2144554 1573896170.30 151.5338 59.9951 32.0000 1.9492 1.9583 408.5302 410.8508 0.3556 -1.0000 -1.0000 2144632 1573896170.40 151.3810 59.9951 32.0000 1.9493 1.9584 408.4490 410.7691 0.3557 -1.0000 -1.0000 2144694 1573896170.50 151.3810 59.9951 32.0000 1.9497 1.9588 408.3841 410.7033 0.3555 -1.0000 -1.0000 2144757 1573896170.60 151.3810 59.9951 32.0000 1.9503 1.9594 408.4124 410.7321 0.3557 -1.0000 -1.0000 2144819 1573896170.70 151.3810 59.9951 32.0000 1.9502 1.9593 408.4673 410.7879 0.3557 -1.0000 -1.0000 2144898 1573896170.80 151.3810 59.9951 32.0000 1.9504 1.9595 408.3678 410.6872 0.3556 -1.0000 -1.0000 2144960 1573896170.90 151.3810 59.9951 32.0000 1.9514 1.9605 408.4132 410.7322 0.3555 -1.0000 -1.0000 2145257 1573896171.00 151.3810 59.9951 32.0000 1.9508 1.9599 408.2930 410.6118 0.3555 -1.0000 -1.0000 2145319 1573896171.10 151.4654 59.9951 32.0000 1.9503 1.9594 408.3704 410.6892 0.3555 -1.0000 -1.0000 2145382 1573896171.20 151.4654 59.9951 32.0000 1.9505 1.9596 408.3922 410.7107 0.3555 -1.0000 -1.0000 2145444 1573896171.30 151.4654 59.9951 32.0000 1.9499 1.9590 408.3398 410.6589 0.3555 -1.0000 -1.0000 2145507 1573896171.40 151.4654 59.9951 32.0000 1.9503 1.9594 408.3834 410.7014 0.3554 -1.0000 -1.0000 2145804 1573896171.50 151.4654 59.9951 32.0000 1.9506 1.9597 408.3131 410.6320 0.3556 -1.0000 -1.0000 2145866 1573896171.60 151.4654 59.9951 32.0000 1.9508 1.9599 408.4673 410.7878 0.3557 -1.0000 -1.0000 2145929 1573896171.70 151.4807 59.9951 32.0000 1.9494 1.9585 408.4978 410.8178 0.3556 -1.0000 -1.0000 2146007 1573896171.80 151.4807 59.9951 32.0000 1.9498 1.9589 408.4890 410.8103 0.3557 -1.0000 -1.0000 2146069 1573896171.90 151.4807 59.9951 32.0000 1.9499 1.9590 408.5288 410.8489 0.3556 -1.0000 -1.0000 2146132 1573896172.00 151.4807 59.9951 32.0000 1.9505 1.9596 408.4759 410.7961 0.3555 -1.0000 -1.0000 2146491 1573896172.10 151.4807 59.9951 32.0000 1.9505 1.9596 408.4574 410.7766 0.3555 -1.0000 -1.0000 2146554 1573896172.20 151.4700 59.9951 32.0000 1.9499 1.9590 408.5557 410.8765 0.3556 -1.0000 -1.0000 2146616 1573896172.30 151.4696 59.9951 32.0000 1.9508 1.9599 408.3479 410.6656 0.3553 -1.0000 -1.0000 2146694 1573896172.40 151.4696 59.9951 32.0000 1.9505 1.9596 408.3239 410.6403 0.3552 -1.0000 -1.0000 2146757 1573896172.50 151.4696 59.9951 32.0000 1.9507 1.9598 408.3067 410.6242 0.3554 -1.0000 -1.0000 2146819 1573896172.60 151.4696 59.9951 32.0000 1.9509 1.9600 408.3731 410.6915 0.3554 -1.0000 -1.0000 2146882 1573896172.70 151.4712 59.9951 32.0000 1.9502 1.9593 408.3691 410.6872 0.3554 -1.0000 -1.0000 2146945 1573896172.80 151.4989 59.9951 32.0000 1.9507 1.9598 408.4769 410.7957 0.3555 -1.0000 -1.0000 2147007 1573896172.90 151.4989 59.9951 32.0000 1.9504 1.9595 408.5353 410.8551 0.3554 -1.0000 -1.0000 2147085 1573896173.00 151.4989 59.9951 32.0000 1.9503 1.9593 408.5908 410.9113 0.3556 -1.0000 -1.0000 2147273 1573896173.10 151.4989 59.9951 32.0000 1.9507 1.9598 408.4828 410.8020 0.3556 -1.0000 -1.0000 2147351 1573896173.20 151.4989 59.9951 32.0000 1.9503 1.9594 408.3877 410.7073 0.3555 -1.0000 -1.0000 2147413 1573896173.30 151.4764 59.9951 32.0000 1.9504 1.9595 408.3713 410.6902 0.3555 -1.0000 -1.0000 2147476 1573896173.40 151.4764 59.9951 32.0000 1.9499 1.9590 408.3525 410.6702 0.3554 -1.0000 -1.0000 2147538 1573896173.50 151.4764 59.9951 32.0000 1.9500 1.9591 408.3390 410.6578 0.3555 -1.0000 -1.0000 2147788 1573896173.60 151.4764 59.9951 32.0000 1.9502 1.9592 408.3207 410.6381 0.3553 -1.0000 -1.0000 2147851 1573896173.70 151.4764 59.9951 32.0000 1.9500 1.9591 408.3825 410.7001 0.3553 -1.0000 -1.0000 2147929 1573896173.80 151.4414 59.9951 32.0000 1.9506 1.9596 408.4411 410.7586 0.3552 -1.0000 -1.0000 2147991 1573896173.90 151.3869 59.9951 32.0000 1.9504 1.9595 408.5241 410.8448 0.3557 -1.0000 -1.0000 2148054 1573896174.00 151.3869 59.9951 32.0000 1.9502 1.9593 408.5283 410.8463 0.3553 -1.0000 -1.0000 2148507 1573896174.10 151.3869 59.9951 32.0000 1.9494 1.9585 408.5239 410.8437 0.3556 -1.0000 -1.0000 2148554 1573896174.20 151.3869 59.9951 32.0000 1.9495 1.9586 408.4822 410.8024 0.3556 -1.0000 -1.0000 2148616 1573896174.30 151.3869 59.9951 32.0000 1.9496 1.9587 408.4161 410.7370 0.3557 -1.0000 -1.0000 2148710 1573896174.40 151.5247 59.9951 32.0000 1.9512 1.9603 408.5135 410.8336 0.3556 -1.0000 -1.0000 2148804 1573896174.50 151.5247 59.9951 32.0000 1.9509 1.9600 408.4518 410.7720 0.3557 -1.0000 -1.0000 2148866 1573896174.60 151.5247 59.9951 32.0000 1.9506 1.9597 408.5001 410.8208 0.3557 -1.0000 -1.0000 2148929 1573896174.70 151.5247 59.9951 32.0000 1.9512 1.9603 408.3847 410.7057 0.3559 -1.0000 -1.0000 2148991 1573896174.80 151.5247 59.9951 32.0000 1.9502 1.9593 408.2558 410.5733 0.3554 -1.0000 -1.0000 2149054 1573896174.90 151.4652 59.9958 32.0000 1.9507 1.9598 408.3509 410.6697 0.3555 -1.0000 -1.0000 2149132 1573896175.00 151.4517 59.9959 32.0000 1.9506 1.9597 408.3937 410.7124 0.3555 -1.0000 -1.0000 2149507 1573896175.10 151.4517 59.9959 32.0000 1.9504 1.9595 408.3714 410.6908 0.3556 -1.0000 -1.0000 2149569 1573896175.20 151.4517 59.9959 32.0000 1.9512 1.9603 408.3184 410.6379 0.3556 -1.0000 -1.0000 2149632 1573896175.30 151.4517 59.9959 32.0000 1.9508 1.9599 408.5025 410.8225 0.3555 -1.0000 -1.0000 2149710 1573896175.40 151.4517 59.9959 32.0000 1.9506 1.9597 408.5547 410.8759 0.3557 -1.0000 -1.0000 2149773 1573896175.50 151.4832 59.9959 32.0000 1.9513 1.9604 408.5598 410.8803 0.3556 -1.0000 -1.0000 2149835 1573896175.60 151.4832 59.9959 32.0000 1.9502 1.9593 408.4796 410.8005 0.3558 -1.0000 -1.0000 2149898 1573896175.70 151.4832 59.9959 32.0000 1.9502 1.9593 408.3430 410.6628 0.3557 -1.0000 -1.0000 2149976 1573896175.80 151.4832 59.9959 32.0000 1.9508 1.9599 408.3414 410.6618 0.3558 -1.0000 -1.0000 2150038 1573896175.90 151.4832 59.9959 32.0000 1.9501 1.9592 408.3918 410.7117 0.3556 -1.0000 -1.0000 2150101 1573896176.00 151.4381 59.9959 32.0000 1.9512 1.9603 408.3417 410.6617 0.3557 -1.0000 -1.0000 2150179 1573896176.10 151.4381 59.9959 32.0000 1.9505 1.9596 408.3868 410.7080 0.3559 -1.0000 -1.0000 2150304 1573896176.20 151.4381 59.9959 32.0000 1.9503 1.9594 408.2891 410.6098 0.3558 -1.0000 -1.0000 2150366 1573896176.30 151.4381 59.9959 32.0000 1.9501 1.9592 408.2589 410.5783 0.3558 -1.0000 -1.0000 2150429 1573896176.40 151.4381 59.9959 32.0000 1.9503 1.9594 408.4069 410.7278 0.3557 -1.0000 -1.0000 2150491 1573896176.50 151.4381 59.9959 32.0000 1.9497 1.9588 408.6009 410.9227 0.3559 -1.0000 -1.0000 2150554 1573896176.60 151.5102 59.9959 32.0000 1.9501 1.9592 408.5292 410.8511 0.3558 -1.0000 -1.0000 2151054 1573896176.70 151.5102 59.9959 32.0000 1.9504 1.9595 408.5237 410.8448 0.3557 -1.0000 -1.0000 2151116 1573896176.80 151.5102 59.9959 32.0000 1.9506 1.9597 408.4155 410.7368 0.3559 -1.0000 -1.0000 2151194 1573896176.90 151.5102 59.9959 32.0000 1.9510 1.9601 408.3108 410.6304 0.3557 -1.0000 -1.0000 2151273 1573896177.00 151.5102 59.9959 32.0000 1.9513 1.9604 408.3409 410.6611 0.3558 -1.0000 -1.0000 2151335 1573896177.10 151.4932 59.9959 32.0000 1.9509 1.9600 408.3618 410.6830 0.3559 -1.0000 -1.0000 2151569 1573896177.20 151.4855 59.9959 32.0000 1.9507 1.9598 408.3554 410.6766 0.3559 -1.0000 -1.0000 2151632 1573896177.30 151.4855 59.9959 32.0000 1.9511 1.9602 408.4047 410.7259 0.3558 -1.0000 -1.0000 2151710 1573896177.40 151.4855 59.9959 32.0000 1.9507 1.9598 408.4393 410.7602 0.3558 -1.0000 -1.0000 2151773 1573896177.50 151.4855 59.9959 32.0000 1.9499 1.9590 408.4499 410.7718 0.3559 -1.0000 -1.0000 2151835 1573896177.60 151.4855 59.9959 32.0000 1.9496 1.9587 408.5162 410.8381 0.3558 -1.0000 -1.0000 2152023 1573896177.70 151.4855 59.9959 32.0000 1.9502 1.9593 408.4571 410.7781 0.3558 -1.0000 -1.0000 2152085 1573896177.80 151.5218 59.9959 32.0000 1.9500 1.9591 408.4321 410.7535 0.3559 -1.0000 -1.0000 2152148 1573896177.90 151.5218 59.9959 32.0000 1.9508 1.9599 408.3787 410.6992 0.3558 -1.0000 -1.0000 2152226 1573896178.00 151.5218 59.9959 32.0000 1.9509 1.9600 408.3499 410.6710 0.3559 -1.0000 -1.0000 2152288 1573896178.10 151.5218 59.9959 32.0000 1.9505 1.9596 408.3510 410.6709 0.3557 -1.0000 -1.0000 2152476 1573896178.20 151.5218 59.9959 32.0000 1.9509 1.9600 408.3900 410.7106 0.3557 -1.0000 -1.0000 2152538 1573896178.30 151.5591 59.9959 32.0000 1.9508 1.9599 408.3523 410.6734 0.3560 -1.0000 -1.0000 2152601 1573896178.40 151.5707 59.9959 32.0000 1.9507 1.9598 408.3045 410.6245 0.3558 -1.0000 -1.0000 2152663 1573896178.50 151.5707 59.9959 32.0000 1.9500 1.9591 408.3084 410.6289 0.3558 -1.0000 -1.0000 2152741 1573896178.60 151.5707 59.9959 32.0000 1.9503 1.9594 408.4192 410.7396 0.3557 -1.0000 -1.0000 2152804 1573896178.70 151.5707 59.9959 32.0000 1.9499 1.9590 408.5093 410.8294 0.3556 -1.0000 -1.0000 2153054 1573896178.80 151.5670 59.9959 32.0000 1.9496 1.9587 408.4881 410.8107 0.3559 -1.0000 -1.0000 2153116 1573896178.90 151.5175 59.9959 32.0000 1.9501 1.9592 408.5344 410.8558 0.3558 -1.0000 -1.0000 2153179 1573896179.00 151.5175 59.9959 32.0000 1.9505 1.9596 408.4873 410.8085 0.3558 -1.0000 -1.0000 2153241 1573896179.10 151.5175 59.9959 32.0000 1.9518 1.9609 408.4075 410.7291 0.3559 -1.0000 -1.0000 2153335 1573896179.20 151.5175 59.9959 32.0000 1.9504 1.9595 408.4522 410.7744 0.3560 -1.0000 -1.0000 2153507 1573896179.30 151.5175 59.9959 32.0000 1.9499 1.9590 408.4257 410.7480 0.3560 -1.0000 -1.0000 2153569 1573896179.40 151.4532 59.9959 32.0000 1.9501 1.9592 408.4323 410.7548 0.3560 -1.0000 -1.0000 2153648 1573896179.50 151.4496 59.9959 32.0000 1.9512 1.9603 408.4483 410.7693 0.3557 -1.0000 -1.0000 2153710 1573896179.60 151.4496 59.9959 32.0000 1.9508 1.9599 408.4626 410.7841 0.3559 -1.0000 -1.0000 2153773 1573896179.70 151.4496 59.9959 32.0000 1.9498 1.9589 408.3816 410.7029 0.3558 -1.0000 -1.0000 2154023 1573896179.80 151.4496 59.9959 32.0000 1.9502 1.9593 408.3711 410.6914 0.3557 -1.0000 -1.0000 2154085 1573896179.90 151.4603 59.9965 32.0000 1.9506 1.9597 408.4651 410.7849 0.3556 -1.0000 -1.0000 2154148 1573896180.00 151.4789 59.9977 32.0000 1.9507 1.9598 408.5053 410.8261 0.3558 -1.0000 -1.0000 2154210 1573896180.10 151.4789 59.9977 32.0000 1.9507 1.9598 408.5139 410.8349 0.3556 -1.0000 -1.0000 2154319 1573896180.20 151.4789 59.9977 32.0000 1.9505 1.9596 408.5005 410.8204 0.3556 -1.0000 -1.0000 2154382 1573896180.30 151.4789 59.9977 32.0000 1.9500 1.9591 408.5477 410.8673 0.3554 -1.0000 -1.0000 2154445 1573896180.40 151.4789 59.9977 32.0000 1.9503 1.9594 408.5617 410.8785 0.3550 -1.0000 -1.0000 2154507 1573896180.50 151.4789 59.9977 32.0000 1.9504 1.9595 408.4722 410.7867 0.3549 -1.0000 -1.0000 2154569 1573896180.60 151.4590 59.9977 32.0000 1.9505 1.9596 408.5295 410.8473 0.3553 -1.0000 -1.0000 2154648 1573896180.70 151.4307 59.9977 32.0000 1.9494 1.9585 408.4098 410.7274 0.3552 -1.0000 -1.0000 2154819 1573896180.80 151.4307 59.9977 32.0000 1.9501 1.9592 408.3963 410.7127 0.3551 -1.0000 -1.0000 2154882 1573896180.90 151.4307 59.9977 32.0000 1.9498 1.9589 408.3198 410.6360 0.3551 -1.0000 -1.0000 2154960 1573896181.00 151.4307 59.9977 32.0000 1.9508 1.9599 408.3026 410.6165 0.3547 -1.0000 -1.0000 2155023 1573896181.10 151.4307 59.9977 32.0000 1.9508 1.9599 408.3254 410.6404 0.3549 -1.0000 -1.0000 2155101 1573896181.20 151.5776 59.9977 32.0000 1.9510 1.9601 408.3361 410.6498 0.3548 -1.0000 -1.0000 2155319 1573896181.30 151.5776 59.9977 32.0000 1.9511 1.9602 408.3895 410.7045 0.3549 -1.0000 -1.0000 2155382 1573896181.40 151.5776 59.9977 32.0000 1.9512 1.9603 408.4849 410.8014 0.3550 -1.0000 -1.0000 2155460 1573896181.50 151.5776 59.9977 32.0000 1.9509 1.9600 408.5320 410.8472 0.3549 -1.0000 -1.0000 2155538 1573896181.60 151.5776 59.9977 32.0000 1.9500 1.9591 408.4196 410.7345 0.3548 -1.0000 -1.0000 2155601 1573896181.70 151.5344 59.9977 32.0000 1.9498 1.9588 408.5016 410.8164 0.3548 -1.0000 -1.0000 2155851 1573896181.80 151.3994 59.9977 32.0000 1.9496 1.9587 408.3971 410.7099 0.3545 -1.0000 -1.0000 2155913 1573896181.90 151.3994 59.9977 32.0000 1.9493 1.9584 408.5107 410.8210 0.3542 -1.0000 -1.0000 2156148 1573896182.00 151.3994 59.9977 32.0000 1.9499 1.9590 408.5370 410.8492 0.3543 -1.0000 -1.0000 2156226 1573896182.10 151.3994 59.9977 32.0000 1.9504 1.9595 408.4989 410.8117 0.3546 -1.0000 -1.0000 2156288 1573896182.20 151.3994 59.9977 32.0000 1.9502 1.9592 408.4804 410.7916 0.3543 -1.0000 -1.0000 2156351 1573896182.30 151.4811 59.9977 32.0000 1.9513 1.9603 408.4355 410.7489 0.3546 -1.0000 -1.0000 2156413 1573896182.40 151.4811 59.9977 32.0000 1.9504 1.9595 408.4309 410.7444 0.3547 -1.0000 -1.0000 2156476 1573896182.50 151.4811 59.9977 32.0000 1.9507 1.9598 408.4156 410.7277 0.3544 -1.0000 -1.0000 2156539 1573896182.60 151.4811 59.9977 32.0000 1.9514 1.9605 408.3842 410.6967 0.3546 -1.0000 -1.0000 2156616 1573896182.70 151.4811 59.9977 32.0000 1.9506 1.9597 408.3312 410.6443 0.3547 -1.0000 -1.0000 2157351 1573896182.80 151.4733 59.9977 32.0000 1.9505 1.9596 408.4255 410.7388 0.3546 -1.0000 -1.0000 2157398 1573896182.90 151.4578 59.9977 32.0000 1.9506 1.9597 408.4376 410.7520 0.3549 -1.0000 -1.0000 2157476 1573896183.00 151.4578 59.9977 32.0000 1.9503 1.9593 408.5122 410.8279 0.3549 -1.0000 -1.0000 2157538 1573896183.10 151.4578 59.9977 32.0000 1.9504 1.9595 408.4781 410.7930 0.3548 -1.0000 -1.0000 2157616 1573896183.20 151.4578 59.9977 32.0000 1.9500 1.9591 408.5386 410.8535 0.3547 -1.0000 -1.0000 2157679 1573896183.30 151.4578 59.9977 32.0000 1.9509 1.9600 408.5507 410.8658 0.3548 -1.0000 -1.0000 2157741 1573896183.40 151.4924 59.9977 32.0000 1.9503 1.9594 408.4430 410.7564 0.3546 -1.0000 -1.0000 2157819 1573896183.50 151.4924 59.9977 32.0000 1.9510 1.9601 408.4439 410.7599 0.3550 -1.0000 -1.0000 2157882 1573896183.60 151.4924 59.9977 32.0000 1.9518 1.9609 408.4262 410.7405 0.3547 -1.0000 -1.0000 2157944 1573896183.70 151.4924 59.9977 32.0000 1.9504 1.9595 408.3998 410.7151 0.3549 -1.0000 -1.0000 2158023 1573896183.80 151.4924 59.9977 32.0000 1.9504 1.9595 408.3607 410.6744 0.3547 -1.0000 -1.0000 2158085 1573896183.90 151.4924 59.9977 32.0000 1.9510 1.9600 408.3010 410.6148 0.3548 -1.0000 -1.0000 2158148 1573896184.00 151.4903 59.9977 32.0000 1.9501 1.9591 408.4623 410.7758 0.3546 -1.0000 -1.0000 2158226 1573896184.10 151.4903 59.9977 32.0000 1.9500 1.9591 408.3247 410.6376 0.3545 -1.0000 -1.0000 2158273 1573896184.20 151.4903 59.9977 32.0000 1.9500 1.9591 408.4774 410.7887 0.3543 -1.0000 -1.0000 2158335 1573896184.30 151.4903 59.9977 32.0000 1.9502 1.9592 408.4343 410.7451 0.3542 -1.0000 -1.0000 2158539 1573896184.40 151.4903 59.9977 32.0000 1.9501 1.9592 408.4229 410.7327 0.3540 -1.0000 -1.0000 2158601 1573896184.50 151.4903 59.9977 32.0000 1.9503 1.9593 408.4822 410.7902 0.3537 -1.0000 -1.0000 2158663 1573896184.60 151.4852 59.9979 32.0000 1.9510 1.9600 408.3764 410.6839 0.3538 -1.0000 -1.0000 2158741 1573896184.70 151.4852 59.9979 32.0000 1.9508 1.9598 408.3705 410.6783 0.3538 -1.0000 -1.0000 2158804 1573896184.80 151.4852 59.9979 32.0000 1.9508 1.9598 408.2899 410.5966 0.3538 -1.0000 -1.0000 2158976 1573896184.90 151.4852 59.9979 32.0000 1.9508 1.9598 408.3552 410.6615 0.3534 -1.0000 -1.0000 2159054 1573896185.00 151.4852 59.9979 32.0000 1.9502 1.9593 408.3263 410.6318 0.3535 -1.0000 -1.0000 2159116 1573896185.10 151.4852 59.9979 32.0000 1.9499 1.9589 408.3810 410.6864 0.3535 -1.0000 -1.0000 2159194 1573896185.20 151.4839 59.9979 32.0000 1.9500 1.9590 408.3389 410.6437 0.3533 -1.0000 -1.0000 2159257 1573896185.30 151.4839 59.9979 32.0000 1.9504 1.9594 408.5141 410.8192 0.3534 -1.0000 -1.0000 2159741 1573896185.40 151.4839 59.9979 32.0000 1.9500 1.9590 408.4633 410.7713 0.3539 -1.0000 -1.0000 2159819 1573896185.50 151.4839 59.9979 32.0000 1.9507 1.9597 408.4949 410.8051 0.3541 -1.0000 -1.0000 2159882 1573896185.60 151.4839 59.9979 32.0000 1.9507 1.9598 408.4577 410.7681 0.3542 -1.0000 -1.0000 2159944 1573896185.70 151.4839 59.9979 32.0000 1.9505 1.9595 408.3330 410.6443 0.3544 -1.0000 -1.0000 2200023 1573896185.80 151.5760 59.9979 32.0000 1.9510 1.9600 408.3116 410.6217 0.3542 -1.0000 -1.0000 2200085 1573896185.90 151.5760 59.9979 32.0000 1.9506 1.9597 408.2936 410.6032 0.3542 -1.0000 -1.0000 2200210 1573896186.00 151.5760 59.9979 32.0000 1.9506 1.9597 408.3209 410.6306 0.3541 -1.0000 -1.0000 2200288 1573896186.10 151.5760 59.9979 32.0000 1.9512 1.9603 408.3867 410.6966 0.3542 -1.0000 -1.0000 2200351 1573896186.20 151.5760 59.9979 32.0000 1.9499 1.9590 408.4426 410.7516 0.3539 -1.0000 -1.0000 2200413 1573896186.30 151.5535 59.9979 32.0000 1.9504 1.9594 408.5443 410.8537 0.3539 -1.0000 -1.0000 2200491 1573896186.40 151.5187 59.9979 32.0000 1.9506 1.9597 408.4940 410.8015 0.3536 -1.0000 -1.0000 2200554 1573896186.50 151.5187 59.9979 32.0000 1.9502 1.9593 408.4698 410.7773 0.3537 -1.0000 -1.0000 2200616 1573896186.60 151.5187 59.9979 32.0000 1.9505 1.9595 408.4347 410.7425 0.3537 -1.0000 -1.0000 2200694 1573896186.70 151.5187 59.9979 32.0000 1.9507 1.9597 408.3811 410.6885 0.3538 -1.0000 -1.0000 2200757 1573896186.80 151.5187 59.9979 32.0000 1.9507 1.9597 408.3476 410.6542 0.3535 -1.0000 -1.0000 2201335 1573896186.90 151.5191 59.9979 32.0000 1.9501 1.9591 408.3044 410.6115 0.3538 -1.0000 -1.0000 2201398 1573896187.00 151.5191 59.9979 32.0000 1.9504 1.9595 408.2935 410.6002 0.3537 -1.0000 -1.0000 2201476 1573896187.10 151.5191 59.9979 32.0000 1.9508 1.9598 408.4466 410.7534 0.3536 -1.0000 -1.0000 2201538 1573896187.20 151.5191 59.9979 32.0000 1.9505 1.9595 408.3948 410.7017 0.3537 -1.0000 -1.0000 2201601 1573896187.30 151.5191 59.9979 32.0000 1.9516 1.9607 408.4866 410.7943 0.3537 -1.0000 -1.0000 2201663 1573896187.40 151.5196 59.9979 32.0000 1.9503 1.9594 408.5065 410.8137 0.3536 -1.0000 -1.0000 2201741 1573896187.50 151.5256 59.9979 32.0000 1.9504 1.9595 408.5043 410.8120 0.3536 -1.0000 -1.0000 2201804 1573896187.60 151.5256 59.9979 32.0000 1.9496 1.9586 408.4783 410.7848 0.3536 -1.0000 -1.0000 2201866 1573896187.70 151.5256 59.9979 32.0000 1.9502 1.9592 408.4966 410.8040 0.3537 -1.0000 -1.0000 2201944 1573896187.80 151.5256 59.9979 32.0000 1.9500 1.9590 408.4883 410.7966 0.3538 -1.0000 -1.0000 2202085 1573896187.90 151.5256 59.9979 32.0000 1.9500 1.9590 408.4049 410.7119 0.3536 -1.0000 -1.0000 2202148 1573896188.00 151.5256 59.9979 32.0000 1.9507 1.9598 408.5021 410.8104 0.3538 -1.0000 -1.0000 2202226 1573896188.10 151.4330 59.9979 32.0000 1.9510 1.9600 408.3976 410.7059 0.3539 -1.0000 -1.0000 2202288 1573896188.20 151.4330 59.9979 32.0000 1.9506 1.9597 408.3392 410.6470 0.3538 -1.0000 -1.0000 2202351 1573896188.30 151.4330 59.9979 32.0000 1.9505 1.9595 408.3564 410.6638 0.3538 -1.0000 -1.0000 2202429 1573896188.40 151.4330 59.9979 32.0000 1.9501 1.9591 408.3723 410.6801 0.3538 -1.0000 -1.0000 2202554 1573896188.50 151.4330 59.9979 32.0000 1.9512 1.9602 408.4363 410.7438 0.3537 -1.0000 -1.0000 2202616 1573896188.60 151.4330 59.9979 32.0000 1.9509 1.9599 408.3327 410.6410 0.3539 -1.0000 -1.0000 2202694 1573896188.70 151.5471 59.9979 32.0000 1.9509 1.9600 408.3321 410.6406 0.3540 -1.0000 -1.0000 2202741 1573896188.80 151.5471 59.9979 32.0000 1.9501 1.9591 408.4800 410.7897 0.3540 -1.0000 -1.0000 2202804 1573896188.90 151.5471 59.9979 32.0000 1.9498 1.9589 408.5205 410.8310 0.3542 -1.0000 -1.0000 2203523 1573896189.00 151.5471 59.9979 32.0000 1.9498 1.9588 408.4637 410.7763 0.3546 -1.0000 -1.0000 2203585 1573896189.10 151.5471 59.9979 32.0000 1.9494 1.9585 408.4666 410.7795 0.3544 -1.0000 -1.0000 2203648 1573896189.20 151.4570 59.9979 32.0000 1.9501 1.9592 408.4158 410.7295 0.3547 -1.0000 -1.0000 2203710 1573896189.30 151.4570 59.9979 32.0000 1.9506 1.9597 408.4898 410.8044 0.3548 -1.0000 -1.0000 2203773 1573896189.40 151.4570 59.9979 32.0000 1.9505 1.9596 408.4206 410.7357 0.3550 -1.0000 -1.0000 2203851 1573896189.50 151.4570 59.9979 32.0000 1.9507 1.9598 408.3408 410.6568 0.3550 -1.0000 -1.0000 2203913 1573896189.60 151.4570 59.9979 32.0000 1.9512 1.9602 408.3591 410.6731 0.3547 -1.0000 -1.0000 2203976 1573896189.70 151.4570 59.9979 32.0000 1.9500 1.9590 408.2656 410.5811 0.3551 -1.0000 -1.0000 2204054 1573896189.80 151.5324 59.9976 32.0000 1.9510 1.9601 408.3292 410.6437 0.3549 -1.0000 -1.0000 2204116 1573896189.90 151.5521 59.9975 32.0000 1.9500 1.9591 408.4119 410.7269 0.3549 -1.0000 -1.0000 2204179 1573896190.00 151.5521 59.9975 32.0000 1.9505 1.9595 408.4597 410.7751 0.3550 -1.0000 -1.0000 2204257 1573896190.10 151.5521 59.9975 32.0000 1.9498 1.9589 408.5131 410.8292 0.3551 -1.0000 -1.0000 2204319 1573896190.20 151.5521 59.9975 32.0000 1.9493 1.9584 408.4362 410.7534 0.3552 -1.0000 -1.0000 2204382 1573896190.30 151.5521 59.9975 32.0000 1.9495 1.9586 408.4804 410.7961 0.3548 -1.0000 -1.0000 2204444 1573896190.40 151.5247 59.9975 32.0000 1.9489 1.9579 408.4664 410.7817 0.3549 -1.0000 -1.0000 2204507 1573896190.50 151.5247 59.9975 32.0000 1.9496 1.9586 408.4183 410.7331 0.3548 -1.0000 -1.0000 2204569 1573896190.60 151.5247 59.9975 32.0000 1.9512 1.9603 408.4597 410.7746 0.3548 -1.0000 -1.0000 2204648 1573896190.70 151.5247 59.9975 32.0000 1.9507 1.9598 408.3275 410.6395 0.3546 -1.0000 -1.0000 2204726 1573896190.80 151.5247 59.9975 32.0000 1.9512 1.9603 408.3650 410.6800 0.3549 -1.0000 -1.0000 2204773 1573896190.90 151.5247 59.9975 32.0000 1.9509 1.9599 408.3658 410.6804 0.3549 -1.0000 -1.0000 2204851 1573896191.00 151.5359 59.9975 32.0000 1.9512 1.9603 408.3589 410.6726 0.3548 -1.0000 -1.0000 2204913 1573896191.10 151.5359 59.9975 32.0000 1.9502 1.9593 408.5247 410.8411 0.3550 -1.0000 -1.0000 2204991 1573896191.20 151.5359 59.9975 32.0000 1.9506 1.9597 408.4953 410.8110 0.3549 -1.0000 -1.0000 2205054 1573896191.30 151.5359 59.9975 32.0000 1.9503 1.9594 408.4408 410.7551 0.3547 -1.0000 -1.0000 2205116 1573896191.40 151.5359 59.9975 32.0000 1.9507 1.9598 408.5223 410.8357 0.3544 -1.0000 -1.0000 2205351 1573896191.50 151.5233 59.9975 32.0000 1.9506 1.9597 408.3903 410.7017 0.3544 -1.0000 -1.0000 2205413 1573896191.60 151.5169 59.9975 32.0000 1.9506 1.9597 408.4583 410.7705 0.3544 -1.0000 -1.0000 2205476 1573896191.70 151.5169 59.9975 32.0000 1.9508 1.9598 408.4575 410.7690 0.3544 -1.0000 -1.0000 2205554 1573896191.80 151.5169 59.9975 32.0000 1.9517 1.9608 408.4278 410.7402 0.3545 -1.0000 -1.0000 2205616 1573896191.90 151.5169 59.9975 32.0000 1.9519 1.9610 408.3756 410.6862 0.3542 -1.0000 -1.0000 2205679 1573896192.00 151.5169 59.9975 32.0000 1.9520 1.9611 408.4374 410.7481 0.3542 -1.0000 -1.0000 2206382 1573896192.10 151.6314 59.9975 32.0000 1.9517 1.9608 408.4627 410.7732 0.3541 -1.0000 -1.0000 2206444 1573896192.20 151.6314 59.9975 32.0000 1.9507 1.9597 408.5461 410.8576 0.3542 -1.0000 -1.0000 2206507 1573896192.30 151.6314 59.9975 32.0000 1.9503 1.9593 408.5575 410.8681 0.3542 -1.0000 -1.0000 2206569 1573896192.40 151.6314 59.9975 32.0000 1.9504 1.9595 408.5273 410.8380 0.3541 -1.0000 -1.0000 2206632 1573896192.50 151.6314 59.9975 32.0000 1.9503 1.9593 408.5259 410.8388 0.3544 -1.0000 -1.0000 2206695 1573896192.60 151.5890 59.9975 32.0000 1.9500 1.9591 408.5157 410.8269 0.3543 -1.0000 -1.0000 2206773 1573896192.70 151.4676 59.9975 32.0000 1.9499 1.9590 408.5879 410.9003 0.3543 -1.0000 -1.0000 2206835 1573896192.80 151.4676 59.9975 32.0000 1.9499 1.9590 408.5392 410.8507 0.3542 -1.0000 -1.0000 2206898 1573896192.90 151.4676 59.9975 32.0000 1.9499 1.9589 408.5917 410.9033 0.3543 -1.0000 -1.0000 2206976 1573896193.00 151.4676 59.9975 32.0000 1.9507 1.9597 408.5340 410.8455 0.3542 -1.0000 -1.0000 2207069 1573896193.10 151.4676 59.9975 32.0000 1.9504 1.9595 408.4695 410.7796 0.3541 -1.0000 -1.0000 2207132 1573896193.20 151.5453 59.9975 32.0000 1.9504 1.9595 408.4777 410.7882 0.3542 -1.0000 -1.0000 2207194 1573896193.30 151.5453 59.9975 32.0000 1.9509 1.9599 408.3051 410.6140 0.3541 -1.0000 -1.0000 2207257 1573896193.40 151.5453 59.9975 32.0000 1.9508 1.9599 408.3953 410.7064 0.3543 -1.0000 -1.0000 2207335 1573896193.50 151.5453 59.9975 32.0000 1.9505 1.9596 408.3022 410.6125 0.3543 -1.0000 -1.0000 2207554 1573896193.60 151.5453 59.9975 32.0000 1.9507 1.9597 408.3615 410.6722 0.3542 -1.0000 -1.0000 2207616 1573896193.70 151.4834 59.9975 32.0000 1.9515 1.9605 408.3278 410.6379 0.3542 -1.0000 -1.0000 2207694 1573896193.80 151.4499 59.9975 32.0000 1.9511 1.9602 408.2850 410.5935 0.3540 -1.0000 -1.0000 2207757 1573896193.90 151.4499 59.9975 32.0000 1.9512 1.9603 408.3769 410.6863 0.3542 -1.0000 -1.0000 2207819 1573896194.00 151.4499 59.9975 32.0000 1.9509 1.9600 408.3378 410.6485 0.3542 -1.0000 -1.0000 2208054 1573896194.10 151.4499 59.9975 32.0000 1.9511 1.9602 408.3530 410.6639 0.3543 -1.0000 -1.0000 2208116 1573896194.20 151.4499 59.9975 32.0000 1.9502 1.9593 408.4382 410.7500 0.3544 -1.0000 -1.0000 2208179 1573896194.30 151.4495 59.9975 32.0000 1.9500 1.9591 408.4702 410.7818 0.3542 -1.0000 -1.0000 2208257 1573896194.40 151.4495 59.9975 32.0000 1.9501 1.9592 408.5155 410.8282 0.3545 -1.0000 -1.0000 2208319 1573896194.50 151.4495 59.9975 32.0000 1.9496 1.9586 408.4700 410.7825 0.3545 -1.0000 -1.0000 2208382 1573896194.60 151.4495 59.9975 32.0000 1.9503 1.9594 408.4726 410.7854 0.3544 -1.0000 -1.0000 2208819 1573896194.70 151.4495 59.9975 32.0000 1.9500 1.9591 408.5681 410.8815 0.3544 -1.0000 -1.0000 2208929 1573896194.80 151.4398 59.9976 32.0000 1.9504 1.9595 408.4692 410.7811 0.3544 -1.0000 -1.0000 2208991 1573896194.90 151.4145 59.9981 32.0000 1.9514 1.9605 408.3580 410.6686 0.3542 -1.0000 -1.0000 2209069 1573896195.00 151.4145 59.9981 32.0000 1.9507 1.9598 408.3434 410.6531 0.3541 -1.0000 -1.0000 2209116 1573896195.10 151.4145 59.9981 32.0000 1.9498 1.9588 408.3181 410.6259 0.3538 -1.0000 -1.0000 2209257 1573896195.20 151.4145 59.9981 32.0000 1.9502 1.9592 408.3018 410.6077 0.3536 -1.0000 -1.0000 2209319 1573896195.30 151.4145 59.9981 32.0000 1.9503 1.9593 408.4200 410.7260 0.3535 -1.0000 -1.0000 2209382 1573896195.40 151.5743 59.9981 32.0000 1.9505 1.9596 408.3174 410.6233 0.3536 -1.0000 -1.0000 2209460 1573896195.50 151.5848 59.9981 32.0000 1.9506 1.9596 408.4939 410.8000 0.3534 -1.0000 -1.0000 2209523 1573896195.60 151.5848 59.9981 32.0000 1.9505 1.9595 408.5221 410.8284 0.3535 -1.0000 -1.0000 2209819 1573896195.70 151.5848 59.9981 32.0000 1.9493 1.9583 408.4954 410.8022 0.3536 -1.0000 -1.0000 2209882 1573896195.80 151.5848 59.9981 32.0000 1.9500 1.9590 408.5473 410.8554 0.3538 -1.0000 -1.0000 2209944 1573896195.90 151.5848 59.9981 32.0000 1.9501 1.9592 408.5103 410.8198 0.3540 -1.0000 -1.0000 2210007 1573896196.00 151.4634 59.9981 32.0000 1.9502 1.9593 408.4913 410.8016 0.3541 -1.0000 -1.0000 2210085 1573896196.10 151.4634 59.9981 32.0000 1.9504 1.9594 408.3571 410.6661 0.3540 -1.0000 -1.0000 2210523 1573896196.20 151.4634 59.9981 32.0000 1.9507 1.9597 408.4192 410.7283 0.3540 -1.0000 -1.0000 2210585 1573896196.30 151.4634 59.9981 32.0000 1.9510 1.9600 408.2977 410.6066 0.3541 -1.0000 -1.0000 2210663 1573896196.40 151.4634 59.9981 32.0000 1.9507 1.9597 408.3750 410.6836 0.3539 -1.0000 -1.0000 2210726 1573896196.50 151.4994 59.9981 32.0000 1.9509 1.9600 408.3677 410.6760 0.3539 -1.0000 -1.0000 2210788 1573896196.60 151.4994 59.9981 32.0000 1.9507 1.9598 408.3885 410.6967 0.3538 -1.0000 -1.0000 2211007 1573896196.70 151.4994 59.9981 32.0000 1.9499 1.9590 408.5695 410.8780 0.3538 -1.0000 -1.0000 2211069 1573896196.80 151.4994 59.9981 32.0000 1.9502 1.9592 408.5349 410.8437 0.3539 -1.0000 -1.0000 2211132 1573896196.90 151.4994 59.9981 32.0000 1.9504 1.9595 408.5567 410.8663 0.3540 -1.0000 -1.0000 2211210 1573896197.00 151.5192 59.9981 32.0000 1.9506 1.9597 408.5570 410.8671 0.3540 -1.0000 -1.0000 2211273 1573896197.10 151.5986 59.9981 32.0000 1.9509 1.9600 408.5017 410.8107 0.3539 -1.0000 -1.0000 2211335 1573896197.20 151.5986 59.9981 32.0000 1.9504 1.9595 408.4416 410.7507 0.3540 -1.0000 -1.0000 2211398 1573896197.30 151.5986 59.9981 32.0000 1.9512 1.9603 408.4353 410.7454 0.3542 -1.0000 -1.0000 2211476 1573896197.40 151.5986 59.9981 32.0000 1.9518 1.9609 408.3623 410.6730 0.3543 -1.0000 -1.0000 2211554 1573896197.50 151.5986 59.9981 32.0000 1.9506 1.9596 408.3612 410.6710 0.3541 -1.0000 -1.0000 2211616 1573896197.60 151.5986 59.9981 32.0000 1.9503 1.9593 408.4482 410.7580 0.3541 -1.0000 -1.0000 2211851 1573896197.70 151.5766 59.9981 32.0000 1.9507 1.9598 408.4387 410.7490 0.3542 -1.0000 -1.0000 2211913 1573896197.80 151.5766 59.9981 32.0000 1.9510 1.9601 408.5638 410.8743 0.3541 -1.0000 -1.0000 2211976 1573896197.90 151.5766 59.9981 32.0000 1.9514 1.9604 408.5892 410.9001 0.3542 -1.0000 -1.0000 2212038 1573896198.00 151.5766 59.9981 32.0000 1.9514 1.9605 408.5532 410.8645 0.3541 -1.0000 -1.0000 2212116 1573896198.10 151.5766 59.9981 32.0000 1.9509 1.9599 408.4829 410.7933 0.3541 -1.0000 -1.0000 2212616 1573896198.20 151.5891 59.9981 32.0000 1.9507 1.9598 408.4335 410.7431 0.3540 -1.0000 -1.0000 2212679 1573896198.30 151.6257 59.9981 32.0000 1.9515 1.9606 408.4032 410.7123 0.3540 -1.0000 -1.0000 2212741 1573896198.40 151.6257 59.9981 32.0000 1.9513 1.9603 408.4413 410.7516 0.3541 -1.0000 -1.0000 2212804 1573896198.50 151.6257 59.9981 32.0000 1.9517 1.9607 408.3500 410.6592 0.3541 -1.0000 -1.0000 2212866 1573896198.60 151.6257 59.9981 32.0000 1.9517 1.9608 408.5188 410.8293 0.3541 -1.0000 -1.0000 2213273 1573896198.70 151.6257 59.9981 32.0000 1.9515 1.9606 408.5827 410.8946 0.3543 -1.0000 -1.0000 2213335 1573896198.80 151.6817 59.9981 32.0000 1.9518 1.9609 408.6324 410.9439 0.3543 -1.0000 -1.0000 2213398 1573896198.90 151.7102 59.9981 32.0000 1.9512 1.9602 408.6545 410.9674 0.3543 -1.0000 -1.0000 2213460 1573896199.00 151.7102 59.9981 32.0000 1.9524 1.9614 408.5498 410.8623 0.3544 -1.0000 -1.0000 2213569 1573896199.10 151.7102 59.9981 32.0000 1.9528 1.9619 408.5746 410.8896 0.3547 -1.0000 -1.0000 2213632 1573896199.20 151.7102 59.9981 32.0000 1.9526 1.9617 408.4755 410.7900 0.3548 -1.0000 -1.0000 2213694 1573896199.30 151.7102 59.9981 32.0000 1.9521 1.9612 408.4954 410.8101 0.3547 -1.0000 -1.0000 2213757 1573896199.40 151.7128 59.9981 32.0000 1.9517 1.9608 408.6273 410.9440 0.3550 -1.0000 -1.0000 2213835 1573896199.50 151.7557 59.9981 32.0000 1.9518 1.9609 408.5673 410.8833 0.3549 -1.0000 -1.0000 2213898 1573896199.60 151.7557 59.9981 32.0000 1.9523 1.9614 408.5415 410.8562 0.3547 -1.0000 -1.0000 2213960 1573896199.70 151.7557 59.9981 32.0000 1.9514 1.9605 408.6563 410.9725 0.3549 -1.0000 -1.0000 2214038 1573896199.80 151.7557 59.9981 32.0000 1.9515 1.9606 408.5791 410.8945 0.3549 -1.0000 -1.0000 2214101 1573896199.90 151.7557 59.9981 32.0000 1.9505 1.9596 408.5949 410.9112 0.3549 -1.0000 -1.0000 2214163 1573896200.00 151.6980 59.9977 32.0000 1.9508 1.9599 408.5957 410.9122 0.3549 -1.0000 -1.0000 2214226 1573896200.10 151.6980 59.9977 32.0000 1.9517 1.9608 408.5233 410.8388 0.3550 -1.0000 -1.0000 2214288 1573896200.20 151.6980 59.9977 32.0000 1.9518 1.9609 408.5406 410.8569 0.3549 -1.0000 -1.0000 2214757 1573896200.30 151.6980 59.9977 32.0000 1.9519 1.9609 408.6232 410.9395 0.3549 -1.0000 -1.0000 2214835 1573896200.40 151.6980 59.9977 32.0000 1.9519 1.9610 408.4448 410.7590 0.3547 -1.0000 -1.0000 2214898 1573896200.50 151.6980 59.9977 32.0000 1.9516 1.9607 408.3691 410.6821 0.3547 -1.0000 -1.0000 2214960 1573896200.60 151.6980 59.9977 32.0000 1.9509 1.9600 408.3324 410.6475 0.3550 -1.0000 -1.0000 2215023 1573896200.70 151.6980 59.9977 32.0000 1.9519 1.9610 408.3050 410.6189 0.3547 -1.0000 -1.0000 2215085 1573896200.80 151.6980 59.9977 32.0000 1.9509 1.9599 408.3781 410.6913 0.3547 -1.0000 -1.0000 2215148 1573896200.90 151.5076 59.9977 32.0000 1.9506 1.9596 408.3812 410.6957 0.3549 -1.0000 -1.0000 2215226 1573896201.00 151.5076 59.9977 32.0000 1.9504 1.9595 408.4607 410.7762 0.3549 -1.0000 -1.0000 2215304 1573896201.10 151.5076 59.9977 32.0000 1.9507 1.9597 408.3747 410.6897 0.3550 -1.0000 -1.0000 2215382 1573896201.20 151.5076 59.9977 32.0000 1.9510 1.9601 408.5424 410.8585 0.3550 -1.0000 -1.0000 2215507 1573896201.30 151.5076 59.9977 32.0000 1.9502 1.9593 408.5228 410.8405 0.3551 -1.0000 -1.0000 2215585 1573896201.40 151.5076 59.9977 32.0000 1.9507 1.9598 408.5444 410.8612 0.3551 -1.0000 -1.0000 2215663 1573896201.50 151.5158 59.9977 32.0000 1.9501 1.9592 408.5800 410.8978 0.3552 -1.0000 -1.0000 2215726 1573896201.60 151.5158 59.9977 32.0000 1.9500 1.9591 408.4650 410.7824 0.3551 -1.0000 -1.0000 2215788 1573896201.70 151.5158 59.9977 32.0000 1.9507 1.9597 408.5368 410.8531 0.3550 -1.0000 -1.0000 2215851 1573896201.80 151.5158 59.9977 32.0000 1.9499 1.9590 408.5424 410.8577 0.3548 -1.0000 -1.0000 2215913 1573896201.90 151.5158 59.9977 32.0000 1.9509 1.9600 408.4551 410.7698 0.3548 -1.0000 -1.0000 2215976 1573896202.00 151.5216 59.9977 32.0000 1.9504 1.9595 408.4359 410.7502 0.3548 -1.0000 -1.0000 2216054 1573896202.10 151.5369 59.9977 32.0000 1.9505 1.9596 408.4832 410.7967 0.3547 -1.0000 -1.0000 2216116 1573896202.20 151.5369 59.9977 32.0000 1.9514 1.9605 408.4589 410.7740 0.3549 -1.0000 -1.0000 2216491 1573896202.30 151.5369 59.9977 32.0000 1.9509 1.9600 408.4495 410.7644 0.3548 -1.0000 -1.0000 2216554 1573896202.40 151.5369 59.9977 32.0000 1.9510 1.9600 408.4410 410.7549 0.3548 -1.0000 -1.0000 2216616 1573896202.50 151.5369 59.9977 32.0000 1.9505 1.9595 408.3763 410.6913 0.3549 -1.0000 -1.0000 2216679 1573896202.60 151.4054 59.9977 32.0000 1.9500 1.9591 408.4031 410.7172 0.3547 -1.0000 -1.0000 2216773 1573896202.70 151.4054 59.9977 32.0000 1.9495 1.9585 408.4604 410.7754 0.3548 -1.0000 -1.0000 2217007 1573896202.80 151.4054 59.9977 32.0000 1.9502 1.9593 408.4318 410.7463 0.3548 -1.0000 -1.0000 2217069 1573896202.90 151.4054 59.9977 32.0000 1.9501 1.9592 408.3872 410.7020 0.3549 -1.0000 -1.0000 2217132 1573896203.00 151.4054 59.9977 32.0000 1.9495 1.9586 408.4907 410.8074 0.3551 -1.0000 -1.0000 2217194 1573896203.10 151.4054 59.9977 32.0000 1.9502 1.9593 408.5607 410.8769 0.3549 -1.0000 -1.0000 2217273 1573896203.20 151.4969 59.9977 32.0000 1.9506 1.9597 408.5325 410.8491 0.3551 -1.0000 -1.0000 2217335 1573896203.30 151.4969 59.9977 32.0000 1.9498 1.9589 408.6001 410.9173 0.3550 -1.0000 -1.0000 2217398 1573896203.40 151.4969 59.9977 32.0000 1.9499 1.9590 408.5372 410.8530 0.3549 -1.0000 -1.0000 2217476 1573896203.50 151.4969 59.9977 32.0000 1.9503 1.9594 408.4013 410.7173 0.3551 -1.0000 -1.0000 2217538 1573896203.60 151.4969 59.9977 32.0000 1.9500 1.9591 408.4199 410.7370 0.3552 -1.0000 -1.0000 2217601 1573896203.70 151.4969 59.9977 32.0000 1.9500 1.9591 408.3458 410.6619 0.3552 -1.0000 -1.0000 2217679 1573896203.80 151.4969 59.9977 32.0000 1.9502 1.9593 408.3870 410.7045 0.3553 -1.0000 -1.0000 2217741 1573896203.90 151.4074 59.9977 32.0000 1.9505 1.9596 408.3130 410.6303 0.3553 -1.0000 -1.0000 2217804 1573896204.00 151.4074 59.9977 32.0000 1.9507 1.9598 408.3017 410.6174 0.3550 -1.0000 -1.0000 2217866 1573896204.10 151.4074 59.9977 32.0000 1.9511 1.9602 408.3176 410.6333 0.3551 -1.0000 -1.0000 2217929 1573896204.20 151.4074 59.9977 32.0000 1.9515 1.9606 408.3676 410.6848 0.3552 -1.0000 -1.0000 2217991 1573896204.30 151.5112 59.9977 32.0000 1.9505 1.9596 408.3866 410.7036 0.3552 -1.0000 -1.0000 2218085 1573896204.40 151.5112 59.9977 32.0000 1.9495 1.9586 408.3012 410.6179 0.3553 -1.0000 -1.0000 2218148 1573896204.50 151.5112 59.9977 32.0000 1.9507 1.9598 408.4511 410.7686 0.3552 -1.0000 -1.0000 2218210 1573896204.60 151.5112 59.9977 32.0000 1.9490 1.9581 408.5480 410.8658 0.3552 -1.0000 -1.0000 2218288 1573896204.70 151.5112 59.9977 32.0000 1.9490 1.9581 408.4975 410.8179 0.3554 -1.0000 -1.0000 2218351 1573896204.80 151.5112 59.9977 32.0000 1.9489 1.9580 408.4507 410.7683 0.3554 -1.0000 -1.0000 2218585 1573896204.90 151.4026 59.9971 32.0000 1.9494 1.9585 408.4381 410.7575 0.3556 -1.0000 -1.0000 2218648 1573896205.00 151.4026 59.9971 32.0000 1.9488 1.9579 408.3952 410.7134 0.3554 -1.0000 -1.0000 2218710 1573896205.10 151.4026 59.9971 32.0000 1.9497 1.9588 408.4003 410.7187 0.3554 -1.0000 -1.0000 2218788 1573896205.20 151.4026 59.9971 32.0000 1.9497 1.9588 408.3620 410.6803 0.3554 -1.0000 -1.0000 2218851 1573896205.30 151.4026 59.9971 32.0000 1.9503 1.9594 408.3540 410.6713 0.3553 -1.0000 -1.0000 2219069 1573896205.40 151.5271 59.9971 32.0000 1.9507 1.9598 408.3495 410.6674 0.3554 -1.0000 -1.0000 2219148 1573896205.50 151.5522 59.9971 32.0000 1.9508 1.9599 408.2744 410.5931 0.3556 -1.0000 -1.0000 2219210 1573896205.60 151.5522 59.9971 32.0000 1.9511 1.9602 408.5075 410.8280 0.3557 -1.0000 -1.0000 2219273 1573896205.70 151.5522 59.9971 32.0000 1.9500 1.9591 408.5253 410.8465 0.3556 -1.0000 -1.0000 2219351 1573896205.80 151.5522 59.9971 32.0000 1.9494 1.9585 408.5600 410.8797 0.3555 -1.0000 -1.0000 2220085 1573896205.90 151.5522 59.9971 32.0000 1.9501 1.9592 408.5151 410.8343 0.3555 -1.0000 -1.0000 2220148 1573896206.00 151.4584 59.9971 32.0000 1.9496 1.9587 408.4950 410.8147 0.3555 -1.0000 -1.0000 2220226 1573896206.10 151.4584 59.9971 32.0000 1.9502 1.9593 408.4879 410.8084 0.3557 -1.0000 -1.0000 2220288 1573896206.20 151.4584 59.9971 32.0000 1.9508 1.9599 408.3233 410.6424 0.3556 -1.0000 -1.0000 2220351 1573896206.30 151.4584 59.9971 32.0000 1.9511 1.9602 408.2913 410.6106 0.3557 -1.0000 -1.0000 2220616 1573896206.40 151.4584 59.9971 32.0000 1.9498 1.9589 408.3553 410.6746 0.3555 -1.0000 -1.0000 2220679 1573896206.50 151.4936 59.9971 32.0000 1.9507 1.9598 408.4252 410.7441 0.3555 -1.0000 -1.0000 2220741 1573896206.60 151.4936 59.9971 32.0000 1.9504 1.9595 408.4470 410.7666 0.3556 -1.0000 -1.0000 2220819 1573896206.70 151.4936 59.9971 32.0000 1.9508 1.9599 408.4200 410.7390 0.3554 -1.0000 -1.0000 2220882 1573896206.80 151.4936 59.9971 32.0000 1.9504 1.9594 408.5037 410.8228 0.3555 -1.0000 -1.0000 2221007 1573896206.90 151.4936 59.9971 32.0000 1.9503 1.9594 408.5050 410.8240 0.3554 -1.0000 -1.0000 2221085 1573896207.00 151.5241 59.9971 32.0000 1.9500 1.9591 408.5524 410.8711 0.3554 -1.0000 -1.0000 2221148 1573896207.10 151.5625 59.9971 32.0000 1.9505 1.9596 408.4898 410.8094 0.3555 -1.0000 -1.0000 2221210 1573896207.20 151.5625 59.9971 32.0000 1.9507 1.9598 408.4404 410.7592 0.3555 -1.0000 -1.0000 2221273 1573896207.30 151.5625 59.9971 32.0000 1.9510 1.9601 408.4250 410.7433 0.3553 -1.0000 -1.0000 2221351 1573896207.40 151.5625 59.9971 32.0000 1.9509 1.9600 408.3818 410.6997 0.3554 -1.0000 -1.0000 2221413 1573896207.50 151.5625 59.9971 32.0000 1.9509 1.9600 408.2810 410.5989 0.3554 -1.0000 -1.0000 2221476 1573896207.60 151.5625 59.9971 32.0000 1.9500 1.9591 408.4545 410.7726 0.3554 -1.0000 -1.0000 2221538 1573896207.70 151.4800 59.9971 32.0000 1.9505 1.9596 408.4055 410.7221 0.3550 -1.0000 -1.0000 2221616 1573896207.80 151.4800 59.9971 32.0000 1.9499 1.9590 408.5042 410.8232 0.3554 -1.0000 -1.0000 2221679 1573896207.90 151.4800 59.9971 32.0000 1.9504 1.9595 408.4902 410.8089 0.3553 -1.0000 -1.0000 2222007 1573896208.00 151.4800 59.9971 32.0000 1.9491 1.9582 408.5837 410.9036 0.3556 -1.0000 -1.0000 2222069 1573896208.10 151.4800 59.9971 32.0000 1.9497 1.9588 408.5137 410.8333 0.3556 -1.0000 -1.0000 2222132 1573896208.20 151.4800 59.9971 32.0000 1.9500 1.9591 408.4550 410.7755 0.3556 -1.0000 -1.0000 2222194 1573896208.30 151.4800 59.9971 32.0000 1.9502 1.9593 408.3718 410.6910 0.3556 -1.0000 -1.0000 2222273 1573896208.40 151.4328 59.9971 32.0000 1.9497 1.9588 408.3231 410.6418 0.3556 -1.0000 -1.0000 2222335 1573896208.50 151.3756 59.9971 32.0000 1.9502 1.9593 408.3069 410.6264 0.3556 -1.0000 -1.0000 2222398 1573896208.60 151.3756 59.9971 32.0000 1.9503 1.9594 408.3377 410.6564 0.3555 -1.0000 -1.0000 2222476 1573896208.70 151.3756 59.9971 32.0000 1.9506 1.9597 408.3338 410.6522 0.3554 -1.0000 -1.0000 2222538 1573896208.80 151.3756 59.9971 32.0000 1.9499 1.9590 408.2753 410.5928 0.3554 -1.0000 -1.0000 2222601 1573896208.90 151.3756 59.9971 32.0000 1.9502 1.9593 408.2577 410.5768 0.3556 -1.0000 -1.0000 2222804 1573896209.00 151.5415 59.9971 32.0000 1.9503 1.9594 408.4113 410.7281 0.3552 -1.0000 -1.0000 2222866 1573896209.10 151.5415 59.9971 32.0000 1.9501 1.9592 408.4876 410.8058 0.3554 -1.0000 -1.0000 2222944 1573896209.20 151.5415 59.9971 32.0000 1.9510 1.9601 408.4995 410.8196 0.3556 -1.0000 -1.0000 2223007 1573896209.30 151.5415 59.9971 32.0000 1.9507 1.9598 408.4285 410.7461 0.3553 -1.0000 -1.0000 2223069 1573896209.40 151.5415 59.9971 32.0000 1.9507 1.9598 408.4238 410.7429 0.3554 -1.0000 -1.0000 2223319 1573896209.50 151.4443 59.9971 32.0000 1.9504 1.9595 408.3205 410.6374 0.3552 -1.0000 -1.0000 2223382 1573896209.60 151.4443 59.9971 32.0000 1.9504 1.9595 408.2622 410.5793 0.3554 -1.0000 -1.0000 2223444 1573896209.70 151.4443 59.9971 32.0000 1.9511 1.9602 408.2365 410.5530 0.3552 -1.0000 -1.0000 2223523 1573896209.80 151.4443 59.9971 32.0000 1.9499 1.9590 408.3508 410.6686 0.3554 -1.0000 -1.0000 2223585 1573896209.90 151.4443 59.9971 32.0000 1.9499 1.9590 408.3190 410.6362 0.3553 -1.0000 -1.0000 2223851 1573896210.00 151.4443 59.9971 32.0000 1.9502 1.9593 408.3394 410.6557 0.3552 -1.0000 -1.0000 2223929 1573896210.10 151.4443 59.9971 32.0000 1.9494 1.9585 408.4291 410.7472 0.3554 -1.0000 -1.0000 2223991 1573896210.20 151.4154 59.9973 32.0000 1.9495 1.9586 408.4824 410.8013 0.3554 -1.0000 -1.0000 2224054 1573896210.30 151.3781 59.9975 32.0000 1.9504 1.9594 408.4176 410.7361 0.3554 -1.0000 -1.0000 2224132 1573896210.40 151.3781 59.9975 32.0000 1.9499 1.9590 408.3399 410.6581 0.3554 -1.0000 -1.0000 2224304 1573896210.50 151.3781 59.9975 32.0000 1.9500 1.9591 408.3239 410.6425 0.3556 -1.0000 -1.0000 2224366 1573896210.60 151.3748 59.9975 32.0000 1.9496 1.9587 408.3381 410.6550 0.3552 -1.0000 -1.0000 2224444 1573896210.70 151.3748 59.9975 32.0000 1.9496 1.9587 408.3674 410.6856 0.3554 -1.0000 -1.0000 2224507 1573896210.80 151.3748 59.9975 32.0000 1.9499 1.9590 408.3447 410.6620 0.3553 -1.0000 -1.0000 2224569 1573896210.90 151.3748 59.9975 32.0000 1.9500 1.9591 408.3267 410.6436 0.3552 -1.0000 -1.0000 2224820 1573896211.00 151.3748 59.9975 32.0000 1.9487 1.9578 408.5407 410.8579 0.3551 -1.0000 -1.0000 2224866 1573896211.10 151.3750 59.9975 32.0000 1.9491 1.9582 408.5383 410.8556 0.3552 -1.0000 -1.0000 2224944 1573896211.20 151.3752 59.9975 32.0000 1.9490 1.9581 408.5612 410.8800 0.3554 -1.0000 -1.0000 2225007 1573896211.30 151.3752 59.9975 32.0000 1.9499 1.9590 408.4807 410.7994 0.3554 -1.0000 -1.0000 2225069 1573896211.40 151.3752 59.9975 32.0000 1.9501 1.9592 408.3939 410.7118 0.3553 -1.0000 -1.0000 2225148 1573896211.50 151.3752 59.9975 32.0000 1.9504 1.9595 408.3451 410.6610 0.3551 -1.0000 -1.0000 2225335 1573896211.60 151.3752 59.9975 32.0000 1.9500 1.9591 408.2677 410.5864 0.3555 -1.0000 -1.0000 2225398 1573896211.70 151.4108 59.9975 32.0000 1.9500 1.9591 408.4096 410.7281 0.3554 -1.0000 -1.0000 2225476 1573896211.80 151.4108 59.9975 32.0000 1.9491 1.9581 408.5211 410.8399 0.3554 -1.0000 -1.0000 2225538 1573896211.90 151.4108 59.9975 32.0000 1.9495 1.9586 408.3926 410.7103 0.3553 -1.0000 -1.0000 2225601 1573896212.00 151.4108 59.9975 32.0000 1.9492 1.9583 408.4325 410.7502 0.3554 -1.0000 -1.0000 2225835 1573896212.10 151.4108 59.9975 32.0000 1.9494 1.9585 408.5028 410.8194 0.3550 -1.0000 -1.0000 2225898 1573896212.20 151.3492 59.9975 32.0000 1.9495 1.9586 408.4475 410.7630 0.3548 -1.0000 -1.0000 2225960 1573896212.30 151.3416 59.9975 32.0000 1.9493 1.9584 408.6043 410.9183 0.3546 -1.0000 -1.0000 2226038 1573896212.40 151.3416 59.9975 32.0000 1.9495 1.9586 408.4805 410.7931 0.3544 -1.0000 -1.0000 2226101 1573896212.50 151.3416 59.9975 32.0000 1.9494 1.9585 408.3873 410.6994 0.3544 -1.0000 -1.0000 2226601 1573896212.60 151.3416 59.9975 32.0000 1.9502 1.9593 408.3278 410.6386 0.3544 -1.0000 -1.0000 2226679 1573896212.70 151.3528 59.9975 32.0000 1.9506 1.9597 408.2809 410.5922 0.3544 -1.0000 -1.0000 2226742 1573896212.80 151.4384 59.9975 32.0000 1.9498 1.9589 408.2370 410.5486 0.3545 -1.0000 -1.0000 2226804 1573896212.90 151.4384 59.9975 32.0000 1.9499 1.9590 408.4407 410.7519 0.3543 -1.0000 -1.0000 2226882 1573896213.00 151.4384 59.9975 32.0000 1.9491 1.9582 408.4905 410.8029 0.3544 -1.0000 -1.0000 2227069 1573896213.10 151.4384 59.9975 32.0000 1.9491 1.9581 408.4866 410.8006 0.3547 -1.0000 -1.0000 2227132 1573896213.20 151.4384 59.9975 32.0000 1.9492 1.9583 408.5277 410.8400 0.3544 -1.0000 -1.0000 2227194 1573896213.30 151.3193 59.9975 32.0000 1.9495 1.9586 408.4374 410.7493 0.3544 -1.0000 -1.0000 2227257 1573896213.40 151.3193 59.9975 32.0000 1.9498 1.9589 408.4291 410.7384 0.3540 -1.0000 -1.0000 2227335 1573896213.50 151.3193 59.9975 32.0000 1.9499 1.9589 408.5075 410.8181 0.3541 -1.0000 -1.0000 2227569 1573896213.60 151.3193 59.9975 32.0000 1.9500 1.9590 408.3219 410.6297 0.3538 -1.0000 -1.0000 2227632 1573896213.70 151.3193 59.9975 32.0000 1.9509 1.9600 408.3274 410.6350 0.3539 -1.0000 -1.0000 2227710 1573896213.80 151.3871 59.9975 32.0000 1.9506 1.9597 408.3659 410.6752 0.3541 -1.0000 -1.0000 2227773 1573896213.90 151.4093 59.9975 32.0000 1.9501 1.9592 408.2812 410.5901 0.3541 -1.0000 -1.0000 2227835 1573896214.00 151.4093 59.9975 32.0000 1.9496 1.9587 408.2921 410.6002 0.3539 -1.0000 -1.0000 2228069 1573896214.10 151.4093 59.9975 32.0000 1.9495 1.9586 408.4426 410.7516 0.3539 -1.0000 -1.0000 2228132 1573896214.20 151.4093 59.9975 32.0000 1.9496 1.9586 408.4036 410.7127 0.3541 -1.0000 -1.0000 2228194 1573896214.30 151.4072 59.9975 32.0000 1.9490 1.9580 408.3887 410.6978 0.3540 -1.0000 -1.0000 2228273 1573896214.40 151.3611 59.9975 32.0000 1.9496 1.9587 408.5336 410.8426 0.3539 -1.0000 -1.0000 2228335 1573896214.50 151.3611 59.9975 32.0000 1.9495 1.9585 408.5023 410.8115 0.3540 -1.0000 -1.0000 2228398 1573896214.60 151.3611 59.9975 32.0000 1.9488 1.9579 408.4507 410.7579 0.3537 -1.0000 -1.0000 2228601 1573896214.70 151.3611 59.9975 32.0000 1.9497 1.9588 408.4328 410.7408 0.3537 -1.0000 -1.0000 2228663 1573896214.80 151.3611 59.9975 32.0000 1.9512 1.9603 408.3975 410.7050 0.3538 -1.0000 -1.0000 2228726 1573896214.90 151.4127 59.9976 32.0000 1.9510 1.9600 408.3713 410.6770 0.3536 -1.0000 -1.0000 2228788 1573896215.00 151.4901 59.9976 32.0000 1.9508 1.9599 408.3963 410.7041 0.3537 -1.0000 -1.0000 2228851 1573896215.10 151.4901 59.9976 32.0000 1.9504 1.9594 408.3499 410.6564 0.3537 -1.0000 -1.0000 2229101 1573896215.20 151.4901 59.9976 32.0000 1.9504 1.9594 408.3341 410.6402 0.3536 -1.0000 -1.0000 2229163 1573896215.30 151.4901 59.9976 32.0000 1.9498 1.9588 408.3360 410.6429 0.3537 -1.0000 -1.0000 2229226 1573896215.40 151.4901 59.9976 32.0000 1.9497 1.9587 408.3194 410.6251 0.3535 -1.0000 -1.0000 2229304 1573896215.50 151.3755 59.9976 32.0000 1.9492 1.9583 408.4688 410.7766 0.3538 -1.0000 -1.0000 2229366 1573896215.60 151.3755 59.9976 32.0000 1.9492 1.9583 408.4848 410.7932 0.3538 -1.0000 -1.0000 2229569 1573896215.70 151.3755 59.9976 32.0000 1.9497 1.9588 408.4608 410.7684 0.3537 -1.0000 -1.0000 2229648 1573896215.80 151.3755 59.9976 32.0000 1.9503 1.9593 408.5184 410.8276 0.3539 -1.0000 -1.0000 2229710 1573896215.90 151.3755 59.9976 32.0000 1.9502 1.9593 408.6322 410.9418 0.3539 -1.0000 -1.0000 2229773 1573896216.00 151.5296 59.9976 32.0000 1.9498 1.9588 408.4470 410.7554 0.3538 -1.0000 -1.0000 2229851 1573896216.10 151.5296 59.9976 32.0000 1.9503 1.9593 408.3241 410.6314 0.3538 -1.0000 -1.0000 2229976 1573896216.20 151.5296 59.9976 32.0000 1.9499 1.9590 408.3024 410.6112 0.3541 -1.0000 -1.0000 2230038 1573896216.30 151.5296 59.9976 32.0000 1.9507 1.9597 408.3444 410.6530 0.3539 -1.0000 -1.0000 2230116 1573896216.40 151.5296 59.9976 32.0000 1.9501 1.9592 408.3951 410.7038 0.3540 -1.0000 -1.0000 2230179 1573896216.50 151.5067 59.9976 32.0000 1.9494 1.9585 408.3824 410.6902 0.3538 -1.0000 -1.0000 2230242 1573896216.60 151.4226 59.9976 32.0000 1.9485 1.9575 408.4405 410.7493 0.3540 -1.0000 -1.0000 2230835 1573896216.70 151.4226 59.9976 32.0000 1.9498 1.9589 408.5383 410.8480 0.3539 -1.0000 -1.0000 2230898 1573896216.80 151.4226 59.9976 32.0000 1.9498 1.9589 408.5321 410.8419 0.3540 -1.0000 -1.0000 2230960 1573896216.90 151.4226 59.9976 32.0000 1.9498 1.9589 408.6149 410.9253 0.3541 -1.0000 -1.0000 2231023 1573896217.00 151.4226 59.9976 32.0000 1.9506 1.9597 408.4807 410.7922 0.3544 -1.0000 -1.0000 2231085 1573896217.10 151.5189 59.9976 32.0000 1.9510 1.9600 408.4098 410.7208 0.3543 -1.0000 -1.0000 2231257 1573896217.20 151.5189 59.9976 32.0000 1.9508 1.9599 408.4026 410.7141 0.3543 -1.0000 -1.0000 2231319 1573896217.30 151.5189 59.9976 32.0000 1.9508 1.9599 408.3618 410.6714 0.3540 -1.0000 -1.0000 2231382 1573896217.40 151.5189 59.9976 32.0000 1.9503 1.9594 408.3708 410.6813 0.3543 -1.0000 -1.0000 2231460 1573896217.50 151.5189 59.9976 32.0000 1.9499 1.9589 408.4197 410.7304 0.3542 -1.0000 -1.0000 2231523 1573896217.60 151.5189 59.9976 32.0000 1.9501 1.9591 408.4135 410.7239 0.3542 -1.0000 -1.0000 2231757 1573896217.70 151.5189 59.9976 32.0000 1.9503 1.9593 408.4612 410.7730 0.3544 -1.0000 -1.0000 2231819 1573896217.80 151.5189 59.9976 32.0000 1.9487 1.9577 408.5291 410.8412 0.3544 -1.0000 -1.0000 2231882 1573896217.90 151.5189 59.9976 32.0000 1.9492 1.9582 408.5502 410.8630 0.3544 -1.0000 -1.0000 2231944 1573896218.00 151.3932 59.9976 32.0000 1.9499 1.9590 408.5250 410.8359 0.3542 -1.0000 -1.0000 2232023 1573896218.10 151.3932 59.9976 32.0000 1.9505 1.9596 408.4909 410.8026 0.3544 -1.0000 -1.0000 2232085 1573896218.20 151.5082 59.9976 32.0000 1.9508 1.9599 408.4552 410.7672 0.3544 -1.0000 -1.0000 2232273 1573896218.30 151.5082 59.9976 32.0000 1.9508 1.9599 408.4053 410.7170 0.3545 -1.0000 -1.0000 2232335 1573896218.40 151.5082 59.9976 32.0000 1.9505 1.9596 408.4200 410.7323 0.3543 -1.0000 -1.0000 2232398 1573896218.50 151.5082 59.9976 32.0000 1.9499 1.9589 408.3871 410.6997 0.3547 -1.0000 -1.0000 2232460 1573896218.60 151.5082 59.9976 32.0000 1.9501 1.9591 408.3613 410.6742 0.3545 -1.0000 -1.0000 2232538 1573896218.70 151.4885 59.9976 32.0000 1.9502 1.9592 408.3175 410.6284 0.3544 -1.0000 -1.0000 2232601 1573896218.80 151.4848 59.9976 32.0000 1.9498 1.9588 408.3581 410.6706 0.3546 -1.0000 -1.0000 2232663 1573896218.90 151.4848 59.9976 32.0000 1.9496 1.9587 408.4173 410.7286 0.3544 -1.0000 -1.0000 2232742 1573896219.00 151.4848 59.9976 32.0000 1.9498 1.9589 408.5227 410.8368 0.3546 -1.0000 -1.0000 2232804 1573896219.10 151.4848 59.9976 32.0000 1.9501 1.9592 408.6104 410.9244 0.3546 -1.0000 -1.0000 2232866 1573896219.20 151.4848 59.9976 32.0000 1.9502 1.9593 408.6419 410.9582 0.3548 -1.0000 -1.0000 2233444 1573896219.30 151.4677 59.9976 32.0000 1.9510 1.9601 408.3753 410.6884 0.3547 -1.0000 -1.0000 2233507 1573896219.40 151.4677 59.9976 32.0000 1.9508 1.9599 408.4012 410.7154 0.3548 -1.0000 -1.0000 2233569 1573896219.50 151.4677 59.9976 32.0000 1.9511 1.9602 408.4752 410.7902 0.3548 -1.0000 -1.0000 2233632 1573896219.60 151.4677 59.9976 32.0000 1.9514 1.9605 408.3537 410.6680 0.3548 -1.0000 -1.0000 2233710 1573896219.70 151.4677 59.9976 32.0000 1.9507 1.9598 408.3541 410.6686 0.3549 -1.0000 -1.0000 2233773 1573896219.80 151.4510 59.9970 32.0000 1.9516 1.9607 408.3449 410.6597 0.3549 -1.0000 -1.0000 2233835 1573896219.90 151.4510 59.9970 32.0000 1.9515 1.9605 408.3849 410.6990 0.3547 -1.0000 -1.0000 2233898 1573896220.00 151.4510 59.9970 32.0000 1.9507 1.9598 408.3236 410.6354 0.3545 -1.0000 -1.0000 2233976 1573896220.10 151.4510 59.9970 32.0000 1.9508 1.9599 408.3578 410.6715 0.3547 -1.0000 -1.0000 2234038 1573896220.20 151.4510 59.9970 32.0000 1.9503 1.9593 408.3745 410.6891 0.3549 -1.0000 -1.0000 2234101 1573896220.30 151.5032 59.9970 32.0000 1.9506 1.9597 408.3476 410.6610 0.3547 -1.0000 -1.0000 2234179 1573896220.40 151.5228 59.9970 32.0000 1.9500 1.9591 408.5944 410.9095 0.3548 -1.0000 -1.0000 2234241 1573896220.50 151.5228 59.9970 32.0000 1.9505 1.9595 408.5480 410.8638 0.3549 -1.0000 -1.0000 2234304 1573896220.60 151.5228 59.9970 32.0000 1.9510 1.9601 408.5970 410.9145 0.3552 -1.0000 -1.0000 2234366 1573896220.70 151.5228 59.9970 32.0000 1.9510 1.9601 408.4860 410.8044 0.3552 -1.0000 -1.0000 2234820 1573896220.80 151.5228 59.9970 32.0000 1.9513 1.9604 408.4325 410.7480 0.3550 -1.0000 -1.0000 2234882 1573896220.90 151.6007 59.9970 32.0000 1.9511 1.9602 408.3410 410.6575 0.3552 -1.0000 -1.0000 2234960 1573896221.00 151.6007 59.9970 32.0000 1.9509 1.9600 408.3961 410.7113 0.3550 -1.0000 -1.0000 2235023 1573896221.10 151.6007 59.9970 32.0000 1.9512 1.9603 408.3598 410.6755 0.3550 -1.0000 -1.0000 2235085 1573896221.20 151.6007 59.9970 32.0000 1.9508 1.9599 408.4155 410.7325 0.3553 -1.0000 -1.0000 2235148 1573896221.30 151.6007 59.9970 32.0000 1.9507 1.9598 408.3771 410.6936 0.3551 -1.0000 -1.0000 2235319 1573896221.40 151.6007 59.9970 32.0000 1.9505 1.9596 408.4607 410.7768 0.3550 -1.0000 -1.0000 2235398 1573896221.50 151.6007 59.9970 32.0000 1.9501 1.9592 408.4745 410.7914 0.3552 -1.0000 -1.0000 2235460 1573896221.60 151.6007 59.9970 32.0000 1.9500 1.9591 408.4792 410.7960 0.3550 -1.0000 -1.0000 2235523 1573896221.70 151.6007 59.9970 32.0000 1.9507 1.9598 408.6052 410.9216 0.3549 -1.0000 -1.0000 2235601 1573896221.80 151.5533 59.9970 32.0000 1.9508 1.9599 408.5610 410.8777 0.3551 -1.0000 -1.0000 2235773 1573896221.90 151.5533 59.9970 32.0000 1.9501 1.9592 408.6387 410.9572 0.3552 -1.0000 -1.0000 2235835 1573896222.00 151.6235 59.9970 32.0000 1.9504 1.9595 408.4875 410.8041 0.3551 -1.0000 -1.0000 2235913 1573896222.10 151.6235 59.9970 32.0000 1.9507 1.9598 408.4538 410.7705 0.3551 -1.0000 -1.0000 2235976 1573896222.20 151.6235 59.9970 32.0000 1.9501 1.9592 408.4617 410.7788 0.3551 -1.0000 -1.0000 2236116 1573896222.30 151.6235 59.9970 32.0000 1.9512 1.9603 408.2970 410.6117 0.3549 -1.0000 -1.0000 2236351 1573896222.40 151.6235 59.9970 32.0000 1.9511 1.9602 408.3242 410.6407 0.3552 -1.0000 -1.0000 2236413 1573896222.50 151.4478 59.9970 32.0000 1.9516 1.9607 408.3599 410.6755 0.3550 -1.0000 -1.0000 2236476 1573896222.60 151.4478 59.9970 32.0000 1.9508 1.9599 408.3924 410.7080 0.3550 -1.0000 -1.0000 2236554 1573896222.70 151.4478 59.9970 32.0000 1.9507 1.9597 408.4023 410.7192 0.3553 -1.0000 -1.0000 2236616 1573896222.80 151.4478 59.9970 32.0000 1.9504 1.9595 408.4906 410.8085 0.3552 -1.0000 -1.0000 2236835 1573896222.90 151.4478 59.9970 32.0000 1.9513 1.9604 408.5255 410.8432 0.3552 -1.0000 -1.0000 2236913 1573896223.00 151.4971 59.9970 32.0000 1.9505 1.9596 408.5500 410.8673 0.3551 -1.0000 -1.0000 2236976 1573896223.10 151.5806 59.9970 32.0000 1.9495 1.9586 408.4829 410.7994 0.3551 -1.0000 -1.0000 2237054 1573896223.20 151.5806 59.9970 32.0000 1.9502 1.9593 408.4904 410.8071 0.3550 -1.0000 -1.0000 2237116 1573896223.30 151.5806 59.9970 32.0000 1.9506 1.9597 408.5852 410.9026 0.3552 -1.0000 -1.0000 2237351 1573896223.40 151.5806 59.9970 32.0000 1.9505 1.9596 408.5426 410.8614 0.3552 -1.0000 -1.0000 2237429 1573896223.50 151.5806 59.9970 32.0000 1.9504 1.9595 408.4368 410.7534 0.3552 -1.0000 -1.0000 2237491 1573896223.60 151.5611 59.9970 32.0000 1.9505 1.9596 408.4285 410.7449 0.3551 -1.0000 -1.0000 2237554 1573896223.70 151.5611 59.9970 32.0000 1.9511 1.9601 408.5196 410.8370 0.3552 -1.0000 -1.0000 2237616 1573896223.80 151.5611 59.9970 32.0000 1.9519 1.9610 408.4621 410.7792 0.3551 -1.0000 -1.0000 2238257 1573896223.90 151.5611 59.9970 32.0000 1.9512 1.9603 408.4090 410.7262 0.3552 -1.0000 -1.0000 2238320 1573896224.00 151.5611 59.9970 32.0000 1.9505 1.9596 408.4113 410.7274 0.3550 -1.0000 -1.0000 2238382 1573896224.10 151.6117 59.9970 32.0000 1.9508 1.9599 408.4475 410.7636 0.3551 -1.0000 -1.0000 2238460 1573896224.20 151.6237 59.9970 32.0000 1.9510 1.9600 408.4015 410.7182 0.3552 -1.0000 -1.0000 2238523 1573896224.30 151.6237 59.9970 32.0000 1.9515 1.9606 408.5253 410.8430 0.3552 -1.0000 -1.0000 2238585 1573896224.40 151.6237 59.9970 32.0000 1.9510 1.9600 408.5776 410.8953 0.3551 -1.0000 -1.0000 2238648 1573896224.50 151.6237 59.9970 32.0000 1.9506 1.9597 408.5474 410.8625 0.3549 -1.0000 -1.0000 2238710 1573896224.60 151.6237 59.9970 32.0000 1.9498 1.9589 408.5966 410.9150 0.3552 -1.0000 -1.0000 2238788 1573896224.70 151.6237 59.9970 32.0000 1.9501 1.9592 408.6056 410.9238 0.3552 -1.0000 -1.0000 2238851 1573896224.80 151.6237 59.9970 32.0000 1.9495 1.9586 408.5758 410.8941 0.3553 -1.0000 -1.0000 2239023 1573896224.90 151.6237 59.9970 32.0000 1.9511 1.9602 408.3585 410.6754 0.3552 -1.0000 -1.0000 2239101 1573896225.00 151.6237 59.9970 32.0000 1.9513 1.9604 408.3719 410.6887 0.3552 -1.0000 -1.0000 2239163 1573896225.10 151.6237 59.9970 32.0000 1.9516 1.9607 408.4489 410.7645 0.3549 -1.0000 -1.0000 2239226 1573896225.20 151.6107 59.9971 32.0000 1.9511 1.9602 408.4300 410.7462 0.3550 -1.0000 -1.0000 2239319 1573896225.30 151.5941 59.9973 32.0000 1.9512 1.9603 408.5184 410.8351 0.3551 -1.0000 -1.0000 2239382 1573896225.40 151.5941 59.9973 32.0000 1.9512 1.9602 408.4860 410.8000 0.3548 -1.0000 -1.0000 2239460 1573896225.50 151.5941 59.9973 32.0000 1.9503 1.9594 408.5670 410.8839 0.3551 -1.0000 -1.0000 2239523 1573896225.60 151.5941 59.9973 32.0000 1.9500 1.9591 408.6171 410.9340 0.3550 -1.0000 -1.0000 2239585 1573896225.70 151.5941 59.9973 32.0000 1.9504 1.9595 408.6255 410.9417 0.3550 -1.0000 -1.0000 2239648 1573896225.80 151.3987 59.9973 32.0000 1.9508 1.9599 408.5949 410.9132 0.3552 -1.0000 -1.0000 2240366 1573896225.90 151.3987 59.9973 32.0000 1.9503 1.9593 408.5028 410.8198 0.3552 -1.0000 -1.0000 2240429 1573896226.00 151.3987 59.9973 32.0000 1.9504 1.9595 408.4537 410.7701 0.3550 -1.0000 -1.0000 2240507 1573896226.10 151.3987 59.9973 32.0000 1.9501 1.9592 408.3254 410.6404 0.3550 -1.0000 -1.0000 2240569 1573896226.20 151.3987 59.9973 32.0000 1.9505 1.9596 408.3868 410.7032 0.3551 -1.0000 -1.0000 2240632 1573896226.30 151.5325 59.9973 32.0000 1.9508 1.9599 408.4153 410.7313 0.3551 -1.0000 -1.0000 2240695 1573896226.40 151.5325 59.9973 32.0000 1.9507 1.9597 408.5428 410.8609 0.3552 -1.0000 -1.0000 2240757 1573896226.50 151.5325 59.9973 32.0000 1.9501 1.9592 408.5420 410.8591 0.3551 -1.0000 -1.0000 2240835 1573896226.60 151.5325 59.9973 32.0000 1.9505 1.9596 408.6121 410.9299 0.3552 -1.0000 -1.0000 2240898 1573896226.70 151.5325 59.9973 32.0000 1.9508 1.9599 408.5403 410.8578 0.3552 -1.0000 -1.0000 2240960 1573896226.80 151.5325 59.9973 32.0000 1.9511 1.9602 408.5127 410.8315 0.3554 -1.0000 -1.0000 2241023 1573896226.90 151.4001 59.9973 32.0000 1.9502 1.9593 408.5313 410.8501 0.3553 -1.0000 -1.0000 2241101 1573896227.00 151.4001 59.9973 32.0000 1.9500 1.9591 408.5800 410.8980 0.3552 -1.0000 -1.0000 2241163 1573896227.10 151.4001 59.9973 32.0000 1.9496 1.9587 408.4278 410.7449 0.3552 -1.0000 -1.0000 2241226 1573896227.20 151.4001 59.9973 32.0000 1.9502 1.9593 408.3493 410.6656 0.3551 -1.0000 -1.0000 2241288 1573896227.30 151.4001 59.9973 32.0000 1.9513 1.9604 408.3470 410.6630 0.3551 -1.0000 -1.0000 2241351 1573896227.40 151.5935 59.9973 32.0000 1.9512 1.9603 408.3658 410.6822 0.3553 -1.0000 -1.0000 2241538 1573896227.50 151.5935 59.9973 32.0000 1.9506 1.9597 408.4002 410.7181 0.3554 -1.0000 -1.0000 2241601 1573896227.60 151.5935 59.9973 32.0000 1.9504 1.9595 408.4382 410.7554 0.3552 -1.0000 -1.0000 2241663 1573896227.70 151.5935 59.9973 32.0000 1.9508 1.9599 408.3948 410.7127 0.3554 -1.0000 -1.0000 2241741 1573896227.80 151.5935 59.9973 32.0000 1.9504 1.9595 408.4758 410.7939 0.3553 -1.0000 -1.0000 2241819 1573896227.90 151.5192 59.9973 32.0000 1.9494 1.9585 408.5715 410.8903 0.3553 -1.0000 -1.0000 2241882 1573896228.00 151.4757 59.9973 32.0000 1.9500 1.9591 408.4800 410.7983 0.3553 -1.0000 -1.0000 2241960 1573896228.10 151.4757 59.9973 32.0000 1.9501 1.9591 408.5045 410.8244 0.3556 -1.0000 -1.0000 2242023 1573896228.20 151.4757 59.9973 32.0000 1.9504 1.9595 408.4261 410.7436 0.3553 -1.0000 -1.0000 2242085 1573896228.30 151.4757 59.9973 32.0000 1.9504 1.9595 408.3870 410.7050 0.3552 -1.0000 -1.0000 2242148 1573896228.40 151.4757 59.9973 32.0000 1.9506 1.9597 408.3608 410.6776 0.3553 -1.0000 -1.0000 2242335 1573896228.50 151.4757 59.9973 32.0000 1.9510 1.9601 408.3990 410.7176 0.3554 -1.0000 -1.0000 2242398 1573896228.60 151.4757 59.9973 32.0000 1.9500 1.9591 408.3720 410.6898 0.3554 -1.0000 -1.0000 2242460 1573896228.70 151.4757 59.9973 32.0000 1.9503 1.9594 408.4910 410.8095 0.3553 -1.0000 -1.0000 2242523 1573896228.80 151.4757 59.9973 32.0000 1.9506 1.9597 408.4413 410.7609 0.3555 -1.0000 -1.0000 2242585 1573896228.90 151.4757 59.9973 32.0000 1.9501 1.9592 408.5011 410.8204 0.3555 -1.0000 -1.0000 2242663 1573896229.00 151.4550 59.9973 32.0000 1.9505 1.9596 408.5869 410.9054 0.3551 -1.0000 -1.0000 2242835 1573896229.10 151.4514 59.9973 32.0000 1.9500 1.9591 408.5518 410.8709 0.3555 -1.0000 -1.0000 2242913 1573896229.20 151.5354 59.9973 32.0000 1.9495 1.9586 408.4887 410.8087 0.3555 -1.0000 -1.0000 2242976 1573896229.30 151.5354 59.9973 32.0000 1.9499 1.9589 408.5009 410.8199 0.3554 -1.0000 -1.0000 2243038 1573896229.40 151.5354 59.9973 32.0000 1.9500 1.9591 408.4862 410.8049 0.3554 -1.0000 -1.0000 2243210 1573896229.50 151.5354 59.9973 32.0000 1.9514 1.9605 408.3955 410.7134 0.3553 -1.0000 -1.0000 2243319 1573896229.60 151.4462 59.9970 32.0000 1.9508 1.9599 408.3343 410.6508 0.3552 -1.0000 -1.0000 2243398 1573896229.70 151.4462 59.9970 32.0000 1.9509 1.9600 408.3607 410.6775 0.3552 -1.0000 -1.0000 2243460 1573896229.80 151.4462 59.9970 32.0000 1.9504 1.9595 408.4114 410.7278 0.3551 -1.0000 -1.0000 2243523 1573896229.90 151.4462 59.9970 32.0000 1.9505 1.9596 408.4449 410.7618 0.3551 -1.0000 -1.0000 2243601 1573896230.00 151.4462 59.9970 32.0000 1.9505 1.9596 408.3453 410.6605 0.3550 -1.0000 -1.0000 2243835 1573896230.10 151.4462 59.9970 32.0000 1.9499 1.9590 408.4295 410.7462 0.3551 -1.0000 -1.0000 2243898 1573896230.20 151.5542 59.9970 32.0000 1.9506 1.9597 408.5034 410.8203 0.3551 -1.0000 -1.0000 2243960 1573896230.30 151.5542 59.9970 32.0000 1.9510 1.9601 408.4675 410.7841 0.3552 -1.0000 -1.0000 2244038 1573896230.40 151.5542 59.9970 32.0000 1.9507 1.9598 408.4518 410.7702 0.3554 -1.0000 -1.0000 2244101 1573896230.50 151.5542 59.9970 32.0000 1.9504 1.9595 408.3366 410.6537 0.3552 -1.0000 -1.0000 2244866 1573896230.60 151.5542 59.9970 32.0000 1.9508 1.9599 408.2635 410.5797 0.3552 -1.0000 -1.0000 2244929 1573896230.70 151.5542 59.9970 32.0000 1.9505 1.9596 408.3028 410.6182 0.3550 -1.0000 -1.0000 2244991 1573896230.80 151.5542 59.9970 32.0000 1.9506 1.9596 408.3272 410.6406 0.3546 -1.0000 -1.0000 2245054 1573896230.90 151.5542 59.9970 32.0000 1.9510 1.9601 408.3206 410.6341 0.3548 -1.0000 -1.0000 2245132 1573896231.00 151.5542 59.9970 32.0000 1.9506 1.9597 408.4257 410.7397 0.3546 -1.0000 -1.0000 2245194 1573896231.10 151.5542 59.9970 32.0000 1.9502 1.9593 408.3813 410.6946 0.3547 -1.0000 -1.0000 2245257 1573896231.20 151.5542 59.9970 32.0000 1.9490 1.9580 408.4312 410.7452 0.3548 -1.0000 -1.0000 2245319 1573896231.30 151.4763 59.9970 32.0000 1.9503 1.9594 408.5363 410.8517 0.3548 -1.0000 -1.0000 2245398 1573896231.40 151.4763 59.9970 32.0000 1.9508 1.9599 408.4548 410.7687 0.3547 -1.0000 -1.0000 2245476 1573896231.50 151.4763 59.9970 32.0000 1.9498 1.9588 408.4846 410.7993 0.3548 -1.0000 -1.0000 2245554 1573896231.60 151.4763 59.9970 32.0000 1.9505 1.9595 408.4104 410.7248 0.3548 -1.0000 -1.0000 2245616 1573896231.70 151.4763 59.9970 32.0000 1.9508 1.9599 408.4448 410.7592 0.3547 -1.0000 -1.0000 2245694 1573896231.80 151.4180 59.9970 32.0000 1.9505 1.9596 408.3676 410.6810 0.3547 -1.0000 -1.0000 2245757 1573896231.90 151.4059 59.9970 32.0000 1.9508 1.9599 408.3746 410.6889 0.3548 -1.0000 -1.0000 2245819 1573896232.00 151.4059 59.9970 32.0000 1.9503 1.9593 408.3011 410.6143 0.3547 -1.0000 -1.0000 2246069 1573896232.10 151.4059 59.9970 32.0000 1.9509 1.9600 408.3383 410.6519 0.3547 -1.0000 -1.0000 2246132 1573896232.20 151.4059 59.9970 32.0000 1.9506 1.9596 408.4409 410.7548 0.3547 -1.0000 -1.0000 2246195 1573896232.30 151.4059 59.9970 32.0000 1.9497 1.9588 408.3503 410.6635 0.3546 -1.0000 -1.0000 2246257 1573896232.40 151.5493 59.9970 32.0000 1.9496 1.9587 408.5901 410.9043 0.3547 -1.0000 -1.0000 2246320 1573896232.50 151.5493 59.9970 32.0000 1.9508 1.9599 408.5302 410.8454 0.3548 -1.0000 -1.0000 2246616 1573896232.60 151.5493 59.9970 32.0000 1.9501 1.9591 408.5197 410.8356 0.3549 -1.0000 -1.0000 2246679 1573896232.70 151.5493 59.9970 32.0000 1.9499 1.9590 408.5235 410.8383 0.3548 -1.0000 -1.0000 2246757 1573896232.80 151.5493 59.9970 32.0000 1.9513 1.9604 408.4323 410.7466 0.3548 -1.0000 -1.0000 2246820 1573896232.90 151.4273 59.9970 32.0000 1.9505 1.9595 408.4043 410.7177 0.3546 -1.0000 -1.0000 2246882 1573896233.00 151.4218 59.9970 32.0000 1.9507 1.9598 408.3003 410.6127 0.3547 -1.0000 -1.0000 2247101 1573896233.10 151.4218 59.9970 32.0000 1.9508 1.9599 408.3111 410.6248 0.3547 -1.0000 -1.0000 2247179 1573896233.20 151.4218 59.9970 32.0000 1.9503 1.9594 408.3295 410.6428 0.3548 -1.0000 -1.0000 2247241 1573896233.30 151.4218 59.9970 32.0000 1.9505 1.9596 408.3528 410.6669 0.3549 -1.0000 -1.0000 2247304 1573896233.40 151.4218 59.9970 32.0000 1.9507 1.9598 408.3707 410.6864 0.3551 -1.0000 -1.0000 2247366 1573896233.50 151.4955 59.9970 32.0000 1.9497 1.9588 408.5560 410.8726 0.3550 -1.0000 -1.0000 2248007 1573896233.60 151.4955 59.9970 32.0000 1.9499 1.9590 408.5053 410.8210 0.3550 -1.0000 -1.0000 2248069 1573896233.70 151.4955 59.9970 32.0000 1.9499 1.9590 408.5262 410.8433 0.3551 -1.0000 -1.0000 2248148 1573896233.80 151.4955 59.9970 32.0000 1.9503 1.9594 408.6104 410.9266 0.3548 -1.0000 -1.0000 2248210 1573896233.90 151.4955 59.9970 32.0000 1.9509 1.9600 408.4054 410.7205 0.3549 -1.0000 -1.0000 2248273 1573896234.00 151.4955 59.9970 32.0000 1.9513 1.9604 408.3758 410.6916 0.3551 -1.0000 -1.0000 2248351 1573896234.10 151.4955 59.9970 32.0000 1.9509 1.9600 408.3652 410.6820 0.3552 -1.0000 -1.0000 2248413 1573896234.20 151.5030 59.9970 32.0000 1.9515 1.9606 408.3771 410.6941 0.3552 -1.0000 -1.0000 2248460 1573896234.30 151.5033 59.9970 32.0000 1.9511 1.9602 408.3765 410.6931 0.3552 -1.0000 -1.0000 2248539 1573896234.40 151.5033 59.9970 32.0000 1.9508 1.9599 408.3064 410.6217 0.3549 -1.0000 -1.0000 2248601 1573896234.50 151.5033 59.9970 32.0000 1.9506 1.9597 408.3529 410.6680 0.3550 -1.0000 -1.0000 2248663 1573896234.60 151.5033 59.9970 32.0000 1.9503 1.9594 408.3889 410.7037 0.3548 -1.0000 -1.0000 2248804 1573896234.70 151.5033 59.9970 32.0000 1.9507 1.9597 408.4509 410.7686 0.3555 -1.0000 -1.0000 2248866 1573896234.80 151.5033 59.9970 32.0000 1.9514 1.9605 408.3283 410.6448 0.3552 -1.0000 -1.0000 2248929 1573896234.90 151.5033 59.9970 32.0000 1.9515 1.9606 408.4126 410.7289 0.3551 -1.0000 -1.0000 2249007 1573896235.00 151.5033 59.9970 32.0000 1.9508 1.9599 408.4807 410.7972 0.3551 -1.0000 -1.0000 2249069 1573896235.10 151.5852 59.9972 32.0000 1.9501 1.9592 408.6229 410.9399 0.3549 -1.0000 -1.0000 2249148 1573896235.20 151.5852 59.9972 32.0000 1.9500 1.9591 408.5881 410.9034 0.3548 -1.0000 -1.0000 2249210 1573896235.30 151.5852 59.9972 32.0000 1.9508 1.9599 408.6286 410.9449 0.3550 -1.0000 -1.0000 2249273 1573896235.40 151.5852 59.9972 32.0000 1.9508 1.9599 408.6066 410.9239 0.3551 -1.0000 -1.0000 2249335 1573896235.50 151.5852 59.9972 32.0000 1.9500 1.9591 408.5587 410.8758 0.3551 -1.0000 -1.0000 2249398 1573896235.60 151.5709 59.9972 32.0000 1.9498 1.9589 408.5002 410.8170 0.3551 -1.0000 -1.0000 2249507 1573896235.70 151.5394 59.9972 32.0000 1.9508 1.9599 408.5319 410.8500 0.3553 -1.0000 -1.0000 2249585 1573896235.80 151.5394 59.9972 32.0000 1.9514 1.9605 408.3823 410.6996 0.3553 -1.0000 -1.0000 2249648 1573896235.90 151.5394 59.9972 32.0000 1.9510 1.9601 408.3400 410.6571 0.3553 -1.0000 -1.0000 2249710 1573896236.00 151.5394 59.9972 32.0000 1.9514 1.9605 408.3805 410.6964 0.3550 -1.0000 -1.0000 2249788 1573896236.10 151.5394 59.9972 32.0000 1.9507 1.9597 408.4328 410.7491 0.3552 -1.0000 -1.0000 2250101 1573896236.20 151.5137 59.9972 32.0000 1.9503 1.9594 408.4504 410.7683 0.3553 -1.0000 -1.0000 2250163 1573896236.30 151.5137 59.9972 32.0000 1.9510 1.9601 408.4461 410.7638 0.3553 -1.0000 -1.0000 2250241 1573896236.40 151.5137 59.9972 32.0000 1.9504 1.9595 408.5495 410.8671 0.3551 -1.0000 -1.0000 2250304 1573896236.50 151.5137 59.9972 32.0000 1.9505 1.9596 408.5989 410.9166 0.3552 -1.0000 -1.0000 2250366 1573896236.60 151.5137 59.9972 32.0000 1.9505 1.9596 408.5810 410.8980 0.3552 -1.0000 -1.0000 2250445 1573896236.70 151.5066 59.9972 32.0000 1.9497 1.9588 408.5693 410.8877 0.3553 -1.0000 -1.0000 2250491 1573896236.80 151.5055 59.9972 32.0000 1.9504 1.9595 408.5915 410.9099 0.3553 -1.0000 -1.0000 2250554 1573896236.90 151.5055 59.9972 32.0000 1.9501 1.9592 408.5221 410.8408 0.3554 -1.0000 -1.0000 2250632 1573896237.00 151.5055 59.9972 32.0000 1.9504 1.9595 408.5942 410.9132 0.3553 -1.0000 -1.0000 2250694 1573896237.10 151.5055 59.9972 32.0000 1.9507 1.9598 408.5568 410.8751 0.3553 -1.0000 -1.0000 2251101 1573896237.20 151.5036 59.9972 32.0000 1.9504 1.9595 408.5227 410.8409 0.3553 -1.0000 -1.0000 2251148 1573896237.30 151.4795 59.9972 32.0000 1.9512 1.9603 408.4441 410.7619 0.3553 -1.0000 -1.0000 2251210 1573896237.40 151.4795 59.9972 32.0000 1.9504 1.9595 408.4219 410.7392 0.3552 -1.0000 -1.0000 2251288 1573896237.50 151.4795 59.9972 32.0000 1.9501 1.9592 408.4313 410.7487 0.3553 -1.0000 -1.0000 2251351 1573896237.60 151.4795 59.9972 32.0000 1.9504 1.9595 408.3959 410.7131 0.3552 -1.0000 -1.0000 2251632 1573896237.70 151.4795 59.9972 32.0000 1.9508 1.9598 408.3235 410.6389 0.3551 -1.0000 -1.0000 2251694 1573896237.80 151.4795 59.9972 32.0000 1.9511 1.9602 408.4124 410.7298 0.3553 -1.0000 -1.0000 2251757 1573896237.90 151.4795 59.9972 32.0000 1.9510 1.9601 408.3559 410.6728 0.3553 -1.0000 -1.0000 2251819 1573896238.00 151.4795 59.9972 32.0000 1.9506 1.9597 408.3766 410.6956 0.3554 -1.0000 -1.0000 2251898 1573896238.10 151.4795 59.9972 32.0000 1.9504 1.9595 408.4194 410.7370 0.3553 -1.0000 -1.0000 2251960 1573896238.20 151.4795 59.9972 32.0000 1.9508 1.9599 408.4709 410.7881 0.3552 -1.0000 -1.0000 2252085 1573896238.30 151.4795 59.9972 32.0000 1.9505 1.9596 408.4557 410.7755 0.3555 -1.0000 -1.0000 2252163 1573896238.40 151.4988 59.9972 32.0000 1.9504 1.9595 408.5318 410.8510 0.3555 -1.0000 -1.0000 2252226 1573896238.50 151.4583 59.9972 32.0000 1.9509 1.9600 408.4215 410.7411 0.3556 -1.0000 -1.0000 2252288 1573896238.60 151.4583 59.9972 32.0000 1.9507 1.9598 408.5026 410.8228 0.3557 -1.0000 -1.0000 2252351 1573896238.70 151.4583 59.9972 32.0000 1.9507 1.9598 408.3711 410.6916 0.3558 -1.0000 -1.0000 2252601 1573896238.80 151.4583 59.9972 32.0000 1.9511 1.9602 408.3818 410.7018 0.3557 -1.0000 -1.0000 2252663 1573896238.90 151.4843 59.9972 32.0000 1.9510 1.9601 408.3765 410.6955 0.3555 -1.0000 -1.0000 2252726 1573896239.00 151.5088 59.9972 32.0000 1.9502 1.9593 408.3952 410.7133 0.3555 -1.0000 -1.0000 2252788 1573896239.10 151.5088 59.9972 32.0000 1.9509 1.9600 408.3969 410.7160 0.3554 -1.0000 -1.0000 2252866 1573896239.20 151.5088 59.9972 32.0000 1.9507 1.9598 408.5135 410.8321 0.3554 -1.0000 -1.0000 2253085 1573896239.30 151.5088 59.9972 32.0000 1.9501 1.9592 408.5626 410.8819 0.3554 -1.0000 -1.0000 2253148 1573896239.40 151.5088 59.9972 32.0000 1.9503 1.9594 408.5830 410.9019 0.3554 -1.0000 -1.0000 2253226 1573896239.50 151.4477 59.9972 32.0000 1.9507 1.9598 408.4754 410.7949 0.3556 -1.0000 -1.0000 2253288 1573896239.60 151.4477 59.9972 32.0000 1.9506 1.9597 408.3500 410.6685 0.3553 -1.0000 -1.0000 2253351 1573896239.70 151.4477 59.9972 32.0000 1.9498 1.9588 408.3624 410.6791 0.3553 -1.0000 -1.0000 2253851 1573896239.80 151.4477 59.9972 32.0000 1.9506 1.9597 408.3131 410.6306 0.3554 -1.0000 -1.0000 2253913 1573896239.90 151.4477 59.9972 32.0000 1.9507 1.9598 408.3451 410.6612 0.3552 -1.0000 -1.0000 2253976 1573896240.00 151.4634 59.9975 32.0000 1.9499 1.9589 408.4444 410.7620 0.3553 -1.0000 -1.0000 2254038 1573896240.10 151.4634 59.9975 32.0000 1.9499 1.9590 408.4971 410.8152 0.3553 -1.0000 -1.0000 2254101 1573896240.20 151.4634 59.9975 32.0000 1.9499 1.9590 408.4862 410.8057 0.3555 -1.0000 -1.0000 2254320 1573896240.30 151.4634 59.9975 32.0000 1.9503 1.9594 408.5823 410.9016 0.3554 -1.0000 -1.0000 2254398 1573896240.40 151.4634 59.9975 32.0000 1.9501 1.9592 408.4784 410.7973 0.3555 -1.0000 -1.0000 2254460 1573896240.50 151.4634 59.9975 32.0000 1.9502 1.9593 408.5723 410.8922 0.3555 -1.0000 -1.0000 2254523 1573896240.60 151.4634 59.9975 32.0000 1.9492 1.9583 408.4771 410.7952 0.3552 -1.0000 -1.0000 2254585 1573896240.70 151.4634 59.9975 32.0000 1.9507 1.9598 408.4057 410.7233 0.3553 -1.0000 -1.0000 2254820 1573896240.80 151.4634 59.9975 32.0000 1.9507 1.9598 408.3424 410.6585 0.3552 -1.0000 -1.0000 2254882 1573896240.90 151.4634 59.9975 32.0000 1.9507 1.9598 408.3749 410.6930 0.3555 -1.0000 -1.0000 2254960 1573896241.00 151.5180 59.9975 32.0000 1.9508 1.9599 408.3218 410.6404 0.3555 -1.0000 -1.0000 2255023 1573896241.10 151.4862 59.9975 32.0000 1.9497 1.9588 408.2294 410.5461 0.3553 -1.0000 -1.0000 2255085 1573896241.20 151.4775 59.9975 32.0000 1.9510 1.9601 408.3373 410.6554 0.3555 -1.0000 -1.0000 2255273 1573896241.30 151.4775 59.9975 32.0000 1.9508 1.9599 408.4131 410.7305 0.3553 -1.0000 -1.0000 2255335 1573896241.40 151.4775 59.9975 32.0000 1.9500 1.9590 408.3539 410.6713 0.3553 -1.0000 -1.0000 2255398 1573896241.50 151.4775 59.9975 32.0000 1.9505 1.9596 408.3467 410.6641 0.3553 -1.0000 -1.0000 2255460 1573896241.60 151.4775 59.9975 32.0000 1.9504 1.9595 408.3490 410.6665 0.3553 -1.0000 -1.0000 2255523 1573896241.70 151.5181 59.9975 32.0000 1.9508 1.9599 408.4339 410.7521 0.3554 -1.0000 -1.0000 2255773 1573896241.80 151.5518 59.9975 32.0000 1.9496 1.9587 408.5540 410.8730 0.3554 -1.0000 -1.0000 2255835 1573896241.90 151.5518 59.9975 32.0000 1.9498 1.9589 408.5355 410.8530 0.3552 -1.0000 -1.0000 2255898 1573896242.00 151.5518 59.9975 32.0000 1.9504 1.9595 408.5111 410.8299 0.3554 -1.0000 -1.0000 2255976 1573896242.10 151.5518 59.9975 32.0000 1.9500 1.9591 408.4809 410.7993 0.3554 -1.0000 -1.0000 2256038 1573896242.20 151.5518 59.9975 32.0000 1.9498 1.9589 408.5189 410.8363 0.3552 -1.0000 -1.0000 2256101 1573896242.30 151.3795 59.9975 32.0000 1.9498 1.9589 408.4714 410.7900 0.3555 -1.0000 -1.0000 2256163 1573896242.40 151.3795 59.9975 32.0000 1.9505 1.9596 408.4923 410.8102 0.3553 -1.0000 -1.0000 2256241 1573896242.50 151.3795 59.9975 32.0000 1.9503 1.9594 408.3395 410.6567 0.3554 -1.0000 -1.0000 2256366 1573896242.60 151.3795 59.9975 32.0000 1.9507 1.9598 408.3651 410.6830 0.3553 -1.0000 -1.0000 2256429 1573896242.70 151.3795 59.9975 32.0000 1.9505 1.9596 408.3903 410.7078 0.3553 -1.0000 -1.0000 2256491 1573896242.80 151.5278 59.9975 32.0000 1.9515 1.9606 408.3344 410.6507 0.3551 -1.0000 -1.0000 2256554 1573896242.90 151.5342 59.9975 32.0000 1.9498 1.9589 408.4335 410.7496 0.3551 -1.0000 -1.0000 2256632 1573896243.00 151.5342 59.9975 32.0000 1.9500 1.9590 408.4697 410.7865 0.3551 -1.0000 -1.0000 2256695 1573896243.10 151.5342 59.9975 32.0000 1.9500 1.9591 408.4219 410.7402 0.3555 -1.0000 -1.0000 2256773 1573896243.20 151.5342 59.9975 32.0000 1.9490 1.9581 408.4594 410.7782 0.3553 -1.0000 -1.0000 2256835 1573896243.30 151.5342 59.9975 32.0000 1.9491 1.9582 408.5211 410.8394 0.3553 -1.0000 -1.0000 2257101 1573896243.40 151.5342 59.9975 32.0000 1.9498 1.9589 408.4647 410.7822 0.3553 -1.0000 -1.0000 2257179 1573896243.50 151.5342 59.9975 32.0000 1.9500 1.9591 408.5085 410.8265 0.3552 -1.0000 -1.0000 2257241 1573896243.60 151.5342 59.9975 32.0000 1.9504 1.9595 408.5860 410.9045 0.3552 -1.0000 -1.0000 2257304 1573896243.70 151.5342 59.9975 32.0000 1.9504 1.9595 408.5646 410.8825 0.3552 -1.0000 -1.0000 2257382 1573896243.80 151.5342 59.9975 32.0000 1.9505 1.9595 408.5870 410.9069 0.3555 -1.0000 -1.0000 2258101 1573896243.90 151.4321 59.9975 32.0000 1.9501 1.9592 408.6268 410.9453 0.3552 -1.0000 -1.0000 2258163 1573896244.00 151.4321 59.9975 32.0000 1.9504 1.9595 408.4863 410.8040 0.3552 -1.0000 -1.0000 2258241 1573896244.10 151.4321 59.9975 32.0000 1.9510 1.9601 408.4415 410.7595 0.3553 -1.0000 -1.0000 2258304 1573896244.20 151.4321 59.9975 32.0000 1.9507 1.9598 408.3787 410.6947 0.3551 -1.0000 -1.0000 2258366 1573896244.30 151.4321 59.9975 32.0000 1.9509 1.9600 408.3731 410.6896 0.3552 -1.0000 -1.0000 2258429 1573896244.40 151.5833 59.9975 32.0000 1.9510 1.9601 408.3162 410.6314 0.3550 -1.0000 -1.0000 2258491 1573896244.50 151.5833 59.9975 32.0000 1.9514 1.9605 408.3378 410.6545 0.3550 -1.0000 -1.0000 2258554 1573896244.60 151.5833 59.9975 32.0000 1.9509 1.9600 408.4281 410.7430 0.3550 -1.0000 -1.0000 2258632 1573896244.70 151.5833 59.9975 32.0000 1.9510 1.9601 408.4867 410.8040 0.3552 -1.0000 -1.0000 2258695 1573896244.80 151.5833 59.9975 32.0000 1.9511 1.9602 408.4680 410.7837 0.3549 -1.0000 -1.0000 2258820 1573896244.90 151.5833 59.9975 32.0000 1.9511 1.9601 408.5453 410.8613 0.3550 -1.0000 -1.0000 2258898 1573896245.00 151.5356 59.9966 32.0000 1.9507 1.9598 408.4747 410.7901 0.3549 -1.0000 -1.0000 2258960 1573896245.10 151.5356 59.9966 32.0000 1.9512 1.9603 408.5023 410.8191 0.3551 -1.0000 -1.0000 2259023 1573896245.20 151.5356 59.9966 32.0000 1.9511 1.9602 408.5812 410.8986 0.3551 -1.0000 -1.0000 2259101 1573896245.30 151.5256 59.9966 32.0000 1.9498 1.9589 408.5445 410.8607 0.3549 -1.0000 -1.0000 2259319 1573896245.40 151.5077 59.9966 32.0000 1.9505 1.9596 408.3894 410.7039 0.3548 -1.0000 -1.0000 2259398 1573896245.50 151.5077 59.9966 32.0000 1.9514 1.9605 408.4391 410.7528 0.3546 -1.0000 -1.0000 2259460 1573896245.60 151.5077 59.9966 32.0000 1.9511 1.9602 408.4334 410.7443 0.3541 -1.0000 -1.0000 2259523 1573896245.70 151.5077 59.9966 32.0000 1.9516 1.9606 408.3601 410.6692 0.3541 -1.0000 -1.0000 2259585 1573896245.80 151.5077 59.9966 32.0000 1.9515 1.9605 408.4008 410.7113 0.3542 -1.0000 -1.0000 2259819 1573896245.90 151.5077 59.9966 32.0000 1.9511 1.9602 408.5432 410.8531 0.3540 -1.0000 -1.0000 2259882 1573896246.00 151.5116 59.9966 32.0000 1.9508 1.9599 408.5692 410.8797 0.3541 -1.0000 -1.0000 2259944 1573896246.10 151.6247 59.9966 32.0000 1.9502 1.9593 408.6015 410.9138 0.3543 -1.0000 -1.0000 2300007 1573896246.20 151.6247 59.9966 32.0000 1.9504 1.9594 408.5722 410.8845 0.3543 -1.0000 -1.0000 2300069 1573896246.30 151.6247 59.9966 32.0000 1.9505 1.9595 408.6462 410.9577 0.3542 -1.0000 -1.0000 2300148 1573896246.40 151.6247 59.9966 32.0000 1.9507 1.9598 408.5844 410.8966 0.3543 -1.0000 -1.0000 2300616 1573896246.50 151.6247 59.9966 32.0000 1.9504 1.9595 408.5408 410.8536 0.3545 -1.0000 -1.0000 2300663 1573896246.60 151.5158 59.9966 32.0000 1.9509 1.9600 408.4974 410.8101 0.3544 -1.0000 -1.0000 2300742 1573896246.70 151.5158 59.9966 32.0000 1.9505 1.9596 408.3939 410.7053 0.3544 -1.0000 -1.0000 2300804 1573896246.80 151.5158 59.9966 32.0000 1.9517 1.9608 408.4016 410.7155 0.3548 -1.0000 -1.0000 2300866 1573896246.90 151.5158 59.9966 32.0000 1.9516 1.9607 408.3750 410.6888 0.3547 -1.0000 -1.0000 2301054 1573896247.00 151.5158 59.9966 32.0000 1.9510 1.9601 408.4514 410.7647 0.3546 -1.0000 -1.0000 2301116 1573896247.10 151.5158 59.9966 32.0000 1.9507 1.9598 408.4355 410.7486 0.3545 -1.0000 -1.0000 2301194 1573896247.20 151.5158 59.9966 32.0000 1.9503 1.9594 408.3676 410.6809 0.3548 -1.0000 -1.0000 2301257 1573896247.30 151.5158 59.9966 32.0000 1.9504 1.9595 408.5092 410.8245 0.3548 -1.0000 -1.0000 2301319 1573896247.40 151.5158 59.9966 32.0000 1.9500 1.9591 408.6238 410.9388 0.3547 -1.0000 -1.0000 2301554 1573896247.50 151.5158 59.9966 32.0000 1.9508 1.9598 408.6232 410.9383 0.3547 -1.0000 -1.0000 2301616 1573896247.60 151.5158 59.9966 32.0000 1.9508 1.9599 408.5530 410.8670 0.3546 -1.0000 -1.0000 2301679 1573896247.70 151.5794 59.9966 32.0000 1.9523 1.9614 408.4764 410.7898 0.3546 -1.0000 -1.0000 2301741 1573896247.80 151.5794 59.9966 32.0000 1.9521 1.9612 408.3983 410.7114 0.3546 -1.0000 -1.0000 2301804 1573896247.90 151.5794 59.9966 32.0000 1.9516 1.9607 408.4925 410.8071 0.3547 -1.0000 -1.0000 2302054 1573896248.00 151.5794 59.9966 32.0000 1.9522 1.9613 408.4639 410.7776 0.3547 -1.0000 -1.0000 2302132 1573896248.10 151.5794 59.9966 32.0000 1.9522 1.9613 408.4925 410.8056 0.3545 -1.0000 -1.0000 2302195 1573896248.20 151.7176 59.9966 32.0000 1.9518 1.9608 408.4497 410.7624 0.3545 -1.0000 -1.0000 2302257 1573896248.30 151.7176 59.9966 32.0000 1.9522 1.9613 408.4899 410.8026 0.3545 -1.0000 -1.0000 2302320 1573896248.40 151.7176 59.9966 32.0000 1.9522 1.9613 408.5595 410.8727 0.3545 -1.0000 -1.0000 2302585 1573896248.50 151.7176 59.9966 32.0000 1.9517 1.9608 408.6131 410.9277 0.3546 -1.0000 -1.0000 2302648 1573896248.60 151.7176 59.9966 32.0000 1.9510 1.9601 408.6778 410.9918 0.3546 -1.0000 -1.0000 2302710 1573896248.70 151.7176 59.9966 32.0000 1.9499 1.9590 408.5996 410.9139 0.3546 -1.0000 -1.0000 2302773 1573896248.80 151.6598 59.9966 32.0000 1.9507 1.9598 408.4516 410.7649 0.3546 -1.0000 -1.0000 2302835 1573896248.90 151.5967 59.9966 32.0000 1.9523 1.9614 408.4028 410.7152 0.3544 -1.0000 -1.0000 2302913 1573896249.00 151.5967 59.9966 32.0000 1.9527 1.9617 408.5694 410.8813 0.3543 -1.0000 -1.0000 2302976 1573896249.10 151.5967 59.9966 32.0000 1.9524 1.9615 408.4940 410.8048 0.3542 -1.0000 -1.0000 2303054 1573896249.20 151.5967 59.9966 32.0000 1.9520 1.9611 408.3885 410.6996 0.3543 -1.0000 -1.0000 2303257 1573896249.30 151.5967 59.9966 32.0000 1.9518 1.9608 408.4686 410.7793 0.3541 -1.0000 -1.0000 2303319 1573896249.40 151.5967 59.9966 32.0000 1.9521 1.9612 408.4375 410.7490 0.3543 -1.0000 -1.0000 2303554 1573896249.50 151.5967 59.9966 32.0000 1.9509 1.9600 408.4337 410.7442 0.3541 -1.0000 -1.0000 2303616 1573896249.60 151.5967 59.9966 32.0000 1.9511 1.9601 408.5099 410.8195 0.3539 -1.0000 -1.0000 2303679 1573896249.70 151.5967 59.9966 32.0000 1.9503 1.9593 408.4469 410.7568 0.3541 -1.0000 -1.0000 2303757 1573896249.80 151.5967 59.9966 32.0000 1.9503 1.9593 408.5623 410.8724 0.3540 -1.0000 -1.0000 2303819 1573896249.90 151.5295 59.9966 32.0000 1.9506 1.9597 408.6352 410.9459 0.3541 -1.0000 -1.0000 2303882 1573896250.00 151.4966 59.9975 32.0000 1.9508 1.9599 408.5428 410.8550 0.3544 -1.0000 -1.0000 2303944 1573896250.10 151.4943 59.9976 32.0000 1.9504 1.9594 408.5240 410.8369 0.3545 -1.0000 -1.0000 2304007 1573896250.20 151.4943 59.9976 32.0000 1.9509 1.9599 408.4902 410.8010 0.3541 -1.0000 -1.0000 2304069 1573896250.30 151.4943 59.9976 32.0000 1.9507 1.9597 408.4605 410.7708 0.3542 -1.0000 -1.0000 2304148 1573896250.40 151.4943 59.9976 32.0000 1.9511 1.9602 408.3816 410.6934 0.3545 -1.0000 -1.0000 2304210 1573896250.50 151.4943 59.9976 32.0000 1.9510 1.9601 408.3633 410.6751 0.3543 -1.0000 -1.0000 2304335 1573896250.60 151.4597 59.9976 32.0000 1.9505 1.9595 408.3066 410.6171 0.3544 -1.0000 -1.0000 2304413 1573896250.70 151.4597 59.9976 32.0000 1.9504 1.9595 408.3573 410.6691 0.3544 -1.0000 -1.0000 2304476 1573896250.80 151.4597 59.9976 32.0000 1.9504 1.9595 408.5275 410.8405 0.3546 -1.0000 -1.0000 2304539 1573896250.90 151.4597 59.9976 32.0000 1.9506 1.9597 408.5022 410.8141 0.3543 -1.0000 -1.0000 2304601 1573896251.00 151.4597 59.9976 32.0000 1.9504 1.9595 408.5837 410.8965 0.3544 -1.0000 -1.0000 2304835 1573896251.10 151.4597 59.9976 32.0000 1.9501 1.9591 408.5533 410.8652 0.3543 -1.0000 -1.0000 2304898 1573896251.20 151.4597 59.9976 32.0000 1.9503 1.9594 408.5517 410.8636 0.3544 -1.0000 -1.0000 2304960 1573896251.30 151.4597 59.9976 32.0000 1.9503 1.9594 408.5794 410.8932 0.3545 -1.0000 -1.0000 2305023 1573896251.40 151.4597 59.9976 32.0000 1.9509 1.9600 408.5366 410.8494 0.3544 -1.0000 -1.0000 2305101 1573896251.50 151.4597 59.9976 32.0000 1.9507 1.9597 408.5608 410.8752 0.3547 -1.0000 -1.0000 2305523 1573896251.60 151.4597 59.9976 32.0000 1.9507 1.9598 408.4596 410.7731 0.3546 -1.0000 -1.0000 2305585 1573896251.70 151.5406 59.9976 32.0000 1.9508 1.9599 408.4826 410.7964 0.3546 -1.0000 -1.0000 2305663 1573896251.80 151.5406 59.9976 32.0000 1.9509 1.9599 408.4863 410.7971 0.3542 -1.0000 -1.0000 2305726 1573896251.90 151.5406 59.9976 32.0000 1.9512 1.9603 408.3916 410.7024 0.3543 -1.0000 -1.0000 2305788 1573896252.00 151.5406 59.9976 32.0000 1.9508 1.9598 408.4171 410.7291 0.3544 -1.0000 -1.0000 2306085 1573896252.10 151.5406 59.9976 32.0000 1.9503 1.9594 408.4836 410.7945 0.3542 -1.0000 -1.0000 2306148 1573896252.20 151.5143 59.9976 32.0000 1.9502 1.9593 408.4944 410.8078 0.3546 -1.0000 -1.0000 2306210 1573896252.30 151.4740 59.9976 32.0000 1.9500 1.9591 408.6276 410.9428 0.3548 -1.0000 -1.0000 2306288 1573896252.40 151.4740 59.9976 32.0000 1.9502 1.9593 408.5469 410.8612 0.3545 -1.0000 -1.0000 2306351 1573896252.50 151.4717 59.9976 32.0000 1.9503 1.9593 408.5976 410.9100 0.3544 -1.0000 -1.0000 2306585 1573896252.60 151.6172 59.9976 32.0000 1.9503 1.9594 408.6172 410.9298 0.3543 -1.0000 -1.0000 2306648 1573896252.70 151.6172 59.9976 32.0000 1.9499 1.9590 408.5473 410.8628 0.3548 -1.0000 -1.0000 2306710 1573896252.80 151.6172 59.9976 32.0000 1.9500 1.9590 408.5905 410.9041 0.3545 -1.0000 -1.0000 2306773 1573896252.90 151.6172 59.9976 32.0000 1.9503 1.9594 408.6078 410.9208 0.3544 -1.0000 -1.0000 2306851 1573896253.00 151.6172 59.9976 32.0000 1.9509 1.9600 408.4309 410.7432 0.3545 -1.0000 -1.0000 2306913 1573896253.10 151.4590 59.9976 32.0000 1.9514 1.9604 408.3603 410.6721 0.3545 -1.0000 -1.0000 2307335 1573896253.20 151.4520 59.9976 32.0000 1.9508 1.9599 408.3945 410.7069 0.3545 -1.0000 -1.0000 2307398 1573896253.30 151.5128 59.9976 32.0000 1.9505 1.9596 408.4757 410.7895 0.3546 -1.0000 -1.0000 2307460 1573896253.40 151.5649 59.9976 32.0000 1.9509 1.9600 408.5070 410.8181 0.3542 -1.0000 -1.0000 2307538 1573896253.50 151.5649 59.9976 32.0000 1.9506 1.9597 408.5417 410.8541 0.3545 -1.0000 -1.0000 2307601 1573896253.60 151.5649 59.9976 32.0000 1.9504 1.9595 408.5800 410.8933 0.3545 -1.0000 -1.0000 2307851 1573896253.70 151.5649 59.9976 32.0000 1.9503 1.9593 408.5642 410.8776 0.3544 -1.0000 -1.0000 2307929 1573896253.80 151.5649 59.9976 32.0000 1.9510 1.9601 408.5846 410.8972 0.3544 -1.0000 -1.0000 2307991 1573896253.90 151.5032 59.9976 32.0000 1.9504 1.9594 408.5453 410.8591 0.3546 -1.0000 -1.0000 2308054 1573896254.00 151.5032 59.9976 32.0000 1.9494 1.9585 408.5959 410.9087 0.3544 -1.0000 -1.0000 2308132 1573896254.10 151.5032 59.9976 32.0000 1.9502 1.9593 408.4396 410.7506 0.3542 -1.0000 -1.0000 2308257 1573896254.20 151.5032 59.9976 32.0000 1.9507 1.9597 408.3465 410.6574 0.3544 -1.0000 -1.0000 2308320 1573896254.30 151.5032 59.9976 32.0000 1.9502 1.9593 408.3850 410.6979 0.3545 -1.0000 -1.0000 2308398 1573896254.40 151.5032 59.9976 32.0000 1.9508 1.9599 408.3870 410.6997 0.3546 -1.0000 -1.0000 2308460 1573896254.50 151.4569 59.9976 32.0000 1.9501 1.9592 408.4167 410.7285 0.3544 -1.0000 -1.0000 2308523 1573896254.60 151.4569 59.9976 32.0000 1.9497 1.9587 408.5066 410.8200 0.3545 -1.0000 -1.0000 2308601 1573896254.70 151.4569 59.9976 32.0000 1.9494 1.9585 408.5752 410.8895 0.3547 -1.0000 -1.0000 2308663 1573896254.80 151.4569 59.9976 32.0000 1.9499 1.9590 408.5589 410.8716 0.3545 -1.0000 -1.0000 2308726 1573896254.90 151.4569 59.9976 32.0000 1.9502 1.9592 408.6802 410.9965 0.3548 -1.0000 -1.0000 2308788 1573896255.00 151.6308 59.9979 32.0000 1.9493 1.9584 408.5678 410.8839 0.3550 -1.0000 -1.0000 2308851 1573896255.10 151.6308 59.9979 32.0000 1.9497 1.9588 408.5519 410.8666 0.3547 -1.0000 -1.0000 2308929 1573896255.20 151.6308 59.9979 32.0000 1.9502 1.9592 408.5636 410.8786 0.3548 -1.0000 -1.0000 2308991 1573896255.30 151.6308 59.9979 32.0000 1.9514 1.9605 408.4097 410.7236 0.3547 -1.0000 -1.0000 2309054 1573896255.40 151.6308 59.9979 32.0000 1.9511 1.9602 408.3422 410.6570 0.3549 -1.0000 -1.0000 2309132 1573896255.50 151.6308 59.9979 32.0000 1.9515 1.9606 408.3882 410.7023 0.3548 -1.0000 -1.0000 2309194 1573896255.60 151.5108 59.9979 32.0000 1.9499 1.9590 408.4534 410.7679 0.3547 -1.0000 -1.0000 2309366 1573896255.70 151.4547 59.9979 32.0000 1.9499 1.9590 408.3981 410.7113 0.3547 -1.0000 -1.0000 2309429 1573896255.80 151.4547 59.9979 32.0000 1.9502 1.9593 408.5484 410.8631 0.3547 -1.0000 -1.0000 2309491 1573896255.90 151.4547 59.9979 32.0000 1.9496 1.9587 408.5993 410.9136 0.3546 -1.0000 -1.0000 2309554 1573896256.00 151.4547 59.9979 32.0000 1.9496 1.9586 408.6120 410.9274 0.3547 -1.0000 -1.0000 2309632 1573896256.10 151.4547 59.9979 32.0000 1.9503 1.9593 408.5785 410.8928 0.3547 -1.0000 -1.0000 2310069 1573896256.20 151.4547 59.9979 32.0000 1.9506 1.9597 408.4929 410.8076 0.3547 -1.0000 -1.0000 2310132 1573896256.30 151.4991 59.9979 32.0000 1.9504 1.9595 408.4903 410.8049 0.3548 -1.0000 -1.0000 2310210 1573896256.40 151.5419 59.9979 32.0000 1.9508 1.9599 408.4020 410.7157 0.3545 -1.0000 -1.0000 2310273 1573896256.50 151.5419 59.9979 32.0000 1.9510 1.9601 408.4286 410.7410 0.3546 -1.0000 -1.0000 2310335 1573896256.60 151.5419 59.9979 32.0000 1.9503 1.9593 408.3248 410.6377 0.3546 -1.0000 -1.0000 2310413 1573896256.70 151.5419 59.9979 32.0000 1.9501 1.9591 408.4558 410.7691 0.3546 -1.0000 -1.0000 2310601 1573896256.80 151.4629 59.9979 32.0000 1.9500 1.9591 408.4336 410.7466 0.3545 -1.0000 -1.0000 2310663 1573896256.90 151.4370 59.9979 32.0000 1.9500 1.9591 408.5037 410.8179 0.3547 -1.0000 -1.0000 2310741 1573896257.00 151.4370 59.9979 32.0000 1.9505 1.9596 408.5901 410.9044 0.3546 -1.0000 -1.0000 2310804 1573896257.10 151.4370 59.9979 32.0000 1.9501 1.9592 408.6046 410.9185 0.3546 -1.0000 -1.0000 2310866 1573896257.20 151.4370 59.9979 32.0000 1.9498 1.9588 408.5872 410.9013 0.3546 -1.0000 -1.0000 2311148 1573896257.30 151.4900 59.9979 32.0000 1.9501 1.9592 408.5591 410.8737 0.3548 -1.0000 -1.0000 2311210 1573896257.40 151.5243 59.9979 32.0000 1.9503 1.9594 408.5490 410.8622 0.3543 -1.0000 -1.0000 2311288 1573896257.50 151.5243 59.9979 32.0000 1.9511 1.9602 408.4261 410.7388 0.3546 -1.0000 -1.0000 2311351 1573896257.60 151.5243 59.9979 32.0000 1.9508 1.9598 408.4309 410.7437 0.3545 -1.0000 -1.0000 2311413 1573896257.70 151.5243 59.9979 32.0000 1.9508 1.9598 408.4098 410.7217 0.3544 -1.0000 -1.0000 2311616 1573896257.80 151.5243 59.9979 32.0000 1.9502 1.9593 408.4535 410.7678 0.3548 -1.0000 -1.0000 2311679 1573896257.90 151.3695 59.9979 32.0000 1.9497 1.9588 408.5814 410.8957 0.3547 -1.0000 -1.0000 2311741 1573896258.00 151.3695 59.9979 32.0000 1.9497 1.9588 408.4757 410.7903 0.3548 -1.0000 -1.0000 2311804 1573896258.10 151.3695 59.9979 32.0000 1.9497 1.9588 408.4511 410.7647 0.3546 -1.0000 -1.0000 2311866 1573896258.20 151.3695 59.9979 32.0000 1.9487 1.9577 408.5173 410.8305 0.3544 -1.0000 -1.0000 2312101 1573896258.30 151.3695 59.9979 32.0000 1.9499 1.9590 408.5609 410.8722 0.3542 -1.0000 -1.0000 2312179 1573896258.40 151.4784 59.9979 32.0000 1.9496 1.9586 408.5346 410.8467 0.3544 -1.0000 -1.0000 2312226 1573896258.50 151.4784 59.9979 32.0000 1.9503 1.9593 408.4729 410.7856 0.3545 -1.0000 -1.0000 2312288 1573896258.60 151.4784 59.9979 32.0000 1.9500 1.9591 408.4046 410.7168 0.3544 -1.0000 -1.0000 2312366 1573896258.70 151.4784 59.9979 32.0000 1.9501 1.9592 408.3617 410.6743 0.3547 -1.0000 -1.0000 2312569 1573896258.80 151.4784 59.9979 32.0000 1.9501 1.9592 408.3662 410.6793 0.3546 -1.0000 -1.0000 2312648 1573896258.90 151.4614 59.9979 32.0000 1.9499 1.9590 408.3574 410.6710 0.3547 -1.0000 -1.0000 2312726 1573896259.00 151.4061 59.9979 32.0000 1.9501 1.9592 408.4271 410.7409 0.3546 -1.0000 -1.0000 2312788 1573896259.10 151.4061 59.9979 32.0000 1.9500 1.9590 408.5213 410.8356 0.3547 -1.0000 -1.0000 2312866 1573896259.20 151.4061 59.9979 32.0000 1.9499 1.9589 408.5291 410.8444 0.3549 -1.0000 -1.0000 2313335 1573896259.30 151.4061 59.9979 32.0000 1.9498 1.9589 408.5285 410.8442 0.3549 -1.0000 -1.0000 2313413 1573896259.40 151.4061 59.9979 32.0000 1.9498 1.9589 408.4900 410.8056 0.3549 -1.0000 -1.0000 2313476 1573896259.50 151.4116 59.9979 32.0000 1.9491 1.9581 408.5096 410.8249 0.3548 -1.0000 -1.0000 2313538 1573896259.60 151.4193 59.9979 32.0000 1.9504 1.9594 408.4311 410.7462 0.3549 -1.0000 -1.0000 2313601 1573896259.70 151.4193 59.9979 32.0000 1.9502 1.9592 408.3806 410.6941 0.3547 -1.0000 -1.0000 2313679 1573896259.80 151.4193 59.9979 32.0000 1.9504 1.9595 408.4232 410.7363 0.3546 -1.0000 -1.0000 2314616 1573896259.90 151.4193 59.9979 32.0000 1.9497 1.9588 408.3485 410.6621 0.3549 -1.0000 -1.0000 2314679 1573896260.00 151.4193 59.9979 32.0000 1.9509 1.9600 408.4522 410.7681 0.3550 -1.0000 -1.0000 2314757 1573896260.10 151.4193 59.9979 32.0000 1.9501 1.9592 408.6218 410.9377 0.3549 -1.0000 -1.0000 2314819 1573896260.20 151.4193 59.9979 32.0000 1.9500 1.9591 408.5571 410.8738 0.3550 -1.0000 -1.0000 2314882 1573896260.30 151.5037 59.9978 32.0000 1.9494 1.9585 408.5670 410.8833 0.3550 -1.0000 -1.0000 2314960 1573896260.40 151.3458 59.9978 32.0000 1.9492 1.9583 408.4945 410.8104 0.3549 -1.0000 -1.0000 2315023 1573896260.50 151.3458 59.9978 32.0000 1.9497 1.9588 408.4877 410.8030 0.3549 -1.0000 -1.0000 2315085 1573896260.60 151.3496 59.9978 32.0000 1.9501 1.9591 408.4799 410.7953 0.3549 -1.0000 -1.0000 2315148 1573896260.70 151.4894 59.9978 32.0000 1.9506 1.9596 408.5102 410.8248 0.3547 -1.0000 -1.0000 2315210 1573896260.80 151.4894 59.9978 32.0000 1.9508 1.9599 408.5049 410.8182 0.3545 -1.0000 -1.0000 2315273 1573896260.90 151.4894 59.9978 32.0000 1.9506 1.9597 408.4368 410.7495 0.3546 -1.0000 -1.0000 2315351 1573896261.00 151.4894 59.9978 32.0000 1.9505 1.9596 408.3991 410.7098 0.3542 -1.0000 -1.0000 2315413 1573896261.10 151.4894 59.9978 32.0000 1.9513 1.9604 408.4058 410.7171 0.3544 -1.0000 -1.0000 2315491 1573896261.20 151.4556 59.9978 32.0000 1.9499 1.9590 408.3022 410.6132 0.3543 -1.0000 -1.0000 2315554 1573896261.30 151.4556 59.9978 32.0000 1.9492 1.9582 408.3707 410.6798 0.3540 -1.0000 -1.0000 2315616 1573896261.40 151.4556 59.9978 32.0000 1.9503 1.9593 408.3478 410.6541 0.3535 -1.0000 -1.0000 2315679 1573896261.50 151.4556 59.9978 32.0000 1.9503 1.9593 408.4322 410.7370 0.3534 -1.0000 -1.0000 2315741 1573896261.60 151.4556 59.9978 32.0000 1.9498 1.9589 408.3530 410.6587 0.3535 -1.0000 -1.0000 2315804 1573896261.70 151.4556 59.9978 32.0000 1.9498 1.9589 408.5155 410.8227 0.3537 -1.0000 -1.0000 2315882 1573896261.80 151.4556 59.9978 32.0000 1.9500 1.9591 408.5972 410.9062 0.3538 -1.0000 -1.0000 2316288 1573896261.90 151.4556 59.9978 32.0000 1.9493 1.9584 408.5138 410.8228 0.3539 -1.0000 -1.0000 2316351 1573896262.00 151.4556 59.9978 32.0000 1.9495 1.9585 408.5067 410.8167 0.3541 -1.0000 -1.0000 2316413 1573896262.10 151.4556 59.9978 32.0000 1.9507 1.9598 408.4725 410.7842 0.3544 -1.0000 -1.0000 2316648 1573896262.20 151.4556 59.9978 32.0000 1.9503 1.9594 408.3606 410.6716 0.3543 -1.0000 -1.0000 2316710 1573896262.30 151.3720 59.9978 32.0000 1.9497 1.9587 408.3421 410.6511 0.3539 -1.0000 -1.0000 2316773 1573896262.40 151.3720 59.9978 32.0000 1.9505 1.9596 408.3131 410.6195 0.3536 -1.0000 -1.0000 2316851 1573896262.50 151.3720 59.9978 32.0000 1.9501 1.9591 408.2638 410.5696 0.3535 -1.0000 -1.0000 2316913 1573896262.60 151.3720 59.9978 32.0000 1.9503 1.9594 408.4020 410.7057 0.3531 -1.0000 -1.0000 2316991 1573896262.70 151.3720 59.9978 32.0000 1.9496 1.9586 408.3387 410.6408 0.3529 -1.0000 -1.0000 2317054 1573896262.80 151.3720 59.9978 32.0000 1.9496 1.9586 408.5403 410.8425 0.3528 -1.0000 -1.0000 2317101 1573896262.90 151.4394 59.9978 32.0000 1.9503 1.9594 408.4655 410.7677 0.3529 -1.0000 -1.0000 2317179 1573896263.00 151.4469 59.9978 32.0000 1.9493 1.9583 408.5404 410.8440 0.3531 -1.0000 -1.0000 2317241 1573896263.10 151.4469 59.9978 32.0000 1.9490 1.9581 408.5105 410.8148 0.3532 -1.0000 -1.0000 2317319 1573896263.20 151.4469 59.9978 32.0000 1.9500 1.9590 408.4623 410.7668 0.3533 -1.0000 -1.0000 2317382 1573896263.30 151.4469 59.9978 32.0000 1.9499 1.9590 408.4936 410.7994 0.3535 -1.0000 -1.0000 2317444 1573896263.40 151.4469 59.9978 32.0000 1.9492 1.9583 408.4882 410.7956 0.3537 -1.0000 -1.0000 2317538 1573896263.50 151.2685 59.9978 32.0000 1.9505 1.9596 408.4324 410.7398 0.3538 -1.0000 -1.0000 2317601 1573896263.60 151.2685 59.9978 32.0000 1.9500 1.9591 408.3632 410.6703 0.3538 -1.0000 -1.0000 2317663 1573896263.70 151.2685 59.9978 32.0000 1.9500 1.9590 408.2807 410.5882 0.3538 -1.0000 -1.0000 2317726 1573896263.80 151.2685 59.9978 32.0000 1.9498 1.9589 408.3152 410.6239 0.3541 -1.0000 -1.0000 2317788 1573896263.90 151.2685 59.9978 32.0000 1.9503 1.9594 408.3117 410.6188 0.3538 -1.0000 -1.0000 2317851 1573896264.00 151.2856 59.9978 32.0000 1.9508 1.9599 408.3236 410.6325 0.3541 -1.0000 -1.0000 2317929 1573896264.10 151.4639 59.9978 32.0000 1.9506 1.9597 408.3288 410.6380 0.3540 -1.0000 -1.0000 2317991 1573896264.20 151.4639 59.9978 32.0000 1.9502 1.9592 408.3848 410.6926 0.3539 -1.0000 -1.0000 2318054 1573896264.30 151.4639 59.9978 32.0000 1.9496 1.9587 408.4708 410.7804 0.3540 -1.0000 -1.0000 2318132 1573896264.40 151.4639 59.9978 32.0000 1.9494 1.9585 408.5130 410.8213 0.3537 -1.0000 -1.0000 2318257 1573896264.50 151.4639 59.9978 32.0000 1.9499 1.9590 408.5567 410.8656 0.3539 -1.0000 -1.0000 2318319 1573896264.60 151.4266 59.9986 32.0000 1.9495 1.9585 408.5448 410.8544 0.3539 -1.0000 -1.0000 2318398 1573896264.70 151.4241 59.9986 32.0000 1.9490 1.9581 408.5015 410.8119 0.3542 -1.0000 -1.0000 2318460 1573896264.80 151.4241 59.9986 32.0000 1.9495 1.9585 408.4817 410.7905 0.3540 -1.0000 -1.0000 2318523 1573896264.90 151.4241 59.9986 32.0000 1.9496 1.9587 408.5979 410.9092 0.3542 -1.0000 -1.0000 2319069 1573896265.00 151.4241 59.9986 32.0000 1.9500 1.9591 408.5208 410.8308 0.3540 -1.0000 -1.0000 2319116 1573896265.10 151.4279 59.9986 32.0000 1.9510 1.9600 408.3676 410.6763 0.3541 -1.0000 -1.0000 2319194 1573896265.20 151.4328 59.9986 32.0000 1.9505 1.9595 408.4424 410.7531 0.3542 -1.0000 -1.0000 2319257 1573896265.30 151.4328 59.9986 32.0000 1.9504 1.9595 408.4129 410.7228 0.3541 -1.0000 -1.0000 2319319 1573896265.40 151.4328 59.9986 32.0000 1.9511 1.9602 408.4390 410.7491 0.3542 -1.0000 -1.0000 2319398 1573896265.50 151.4328 59.9986 32.0000 1.9501 1.9592 408.4217 410.7325 0.3542 -1.0000 -1.0000 2319460 1573896265.60 151.4328 59.9986 32.0000 1.9503 1.9593 408.4994 410.8098 0.3541 -1.0000 -1.0000 2319523 1573896265.70 151.5007 59.9986 32.0000 1.9499 1.9589 408.5101 410.8207 0.3543 -1.0000 -1.0000 2319601 1573896265.80 151.5007 59.9986 32.0000 1.9506 1.9596 408.5134 410.8265 0.3546 -1.0000 -1.0000 2319663 1573896265.90 151.5007 59.9986 32.0000 1.9496 1.9587 408.5673 410.8808 0.3545 -1.0000 -1.0000 2319835 1573896266.00 151.5007 59.9986 32.0000 1.9502 1.9593 408.4895 410.8031 0.3546 -1.0000 -1.0000 2319913 1573896266.10 151.5182 59.9986 32.0000 1.9498 1.9589 408.4174 410.7298 0.3544 -1.0000 -1.0000 2319976 1573896266.20 151.5306 59.9986 32.0000 1.9514 1.9604 408.4166 410.7291 0.3546 -1.0000 -1.0000 2320038 1573896266.30 151.5306 59.9986 32.0000 1.9510 1.9601 408.3674 410.6819 0.3549 -1.0000 -1.0000 2320116 1573896266.40 151.5306 59.9986 32.0000 1.9515 1.9606 408.3724 410.6866 0.3548 -1.0000 -1.0000 2320632 1573896266.50 151.5306 59.9986 32.0000 1.9509 1.9600 408.4730 410.7865 0.3545 -1.0000 -1.0000 2320694 1573896266.60 151.5306 59.9986 32.0000 1.9502 1.9593 408.4601 410.7735 0.3546 -1.0000 -1.0000 2320773 1573896266.70 151.5306 59.9986 32.0000 1.9499 1.9590 408.5153 410.8291 0.3547 -1.0000 -1.0000 2320835 1573896266.80 151.4892 59.9986 32.0000 1.9496 1.9587 408.5744 410.8892 0.3547 -1.0000 -1.0000 2320898 1573896266.90 151.4892 59.9986 32.0000 1.9501 1.9592 408.6409 410.9565 0.3548 -1.0000 -1.0000 2321101 1573896267.00 151.4892 59.9986 32.0000 1.9501 1.9592 408.5373 410.8513 0.3546 -1.0000 -1.0000 2321163 1573896267.10 151.4892 59.9986 32.0000 1.9500 1.9591 408.5032 410.8171 0.3546 -1.0000 -1.0000 2321241 1573896267.20 151.4892 59.9986 32.0000 1.9504 1.9595 408.5922 410.9065 0.3547 -1.0000 -1.0000 2321304 1573896267.30 151.4191 59.9986 32.0000 1.9501 1.9592 408.4726 410.7867 0.3547 -1.0000 -1.0000 2321366 1573896267.40 151.4158 59.9986 32.0000 1.9501 1.9591 408.4286 410.7431 0.3548 -1.0000 -1.0000 2321585 1573896267.50 151.4158 59.9986 32.0000 1.9508 1.9598 408.3180 410.6297 0.3545 -1.0000 -1.0000 2321648 1573896267.60 151.4158 59.9986 32.0000 1.9508 1.9598 408.4263 410.7387 0.3545 -1.0000 -1.0000 2321710 1573896267.70 151.4158 59.9986 32.0000 1.9498 1.9589 408.5744 410.8881 0.3546 -1.0000 -1.0000 2321788 1573896267.80 151.4509 59.9986 32.0000 1.9505 1.9596 408.5846 410.8982 0.3545 -1.0000 -1.0000 2321835 1573896267.90 151.5025 59.9986 32.0000 1.9502 1.9593 408.6554 410.9698 0.3546 -1.0000 -1.0000 2321898 1573896268.00 151.5025 59.9986 32.0000 1.9501 1.9592 408.5288 410.8436 0.3548 -1.0000 -1.0000 2322101 1573896268.10 151.5025 59.9986 32.0000 1.9496 1.9586 408.4569 410.7712 0.3547 -1.0000 -1.0000 2322163 1573896268.20 151.5025 59.9986 32.0000 1.9500 1.9591 408.5918 410.9058 0.3546 -1.0000 -1.0000 2322226 1573896268.30 151.5025 59.9986 32.0000 1.9502 1.9592 408.4910 410.8052 0.3547 -1.0000 -1.0000 2322304 1573896268.40 151.4367 59.9986 32.0000 1.9497 1.9588 408.3936 410.7070 0.3546 -1.0000 -1.0000 2322366 1573896268.50 151.4367 59.9986 32.0000 1.9503 1.9593 408.3761 410.6893 0.3546 -1.0000 -1.0000 2322601 1573896268.60 151.4367 59.9986 32.0000 1.9509 1.9600 408.3682 410.6819 0.3548 -1.0000 -1.0000 2322663 1573896268.70 151.4367 59.9986 32.0000 1.9509 1.9600 408.3495 410.6647 0.3550 -1.0000 -1.0000 2322741 1573896268.80 151.4367 59.9986 32.0000 1.9502 1.9593 408.5758 410.8913 0.3548 -1.0000 -1.0000 2322788 1573896268.90 151.4367 59.9986 32.0000 1.9499 1.9590 408.5591 410.8734 0.3547 -1.0000 -1.0000 2322866 1573896269.00 151.5258 59.9986 32.0000 1.9499 1.9590 408.6101 410.9254 0.3548 -1.0000 -1.0000 2322929 1573896269.10 151.5258 59.9986 32.0000 1.9499 1.9589 408.6275 410.9423 0.3547 -1.0000 -1.0000 2323007 1573896269.20 151.5258 59.9986 32.0000 1.9505 1.9596 408.5338 410.8489 0.3548 -1.0000 -1.0000 2323069 1573896269.30 151.5258 59.9986 32.0000 1.9499 1.9590 408.4566 410.7730 0.3551 -1.0000 -1.0000 2323132 1573896269.40 151.5258 59.9986 32.0000 1.9498 1.9589 408.3981 410.7122 0.3547 -1.0000 -1.0000 2323210 1573896269.50 151.4924 59.9986 32.0000 1.9506 1.9597 408.3830 410.6971 0.3548 -1.0000 -1.0000 2323335 1573896269.60 151.4056 59.9986 32.0000 1.9504 1.9595 408.2559 410.5693 0.3548 -1.0000 -1.0000 2323398 1573896269.70 151.4056 59.9986 32.0000 1.9505 1.9595 408.4092 410.7237 0.3548 -1.0000 -1.0000 2323476 1573896269.80 151.4056 59.9986 32.0000 1.9510 1.9601 408.3521 410.6660 0.3548 -1.0000 -1.0000 2323538 1573896269.90 151.4056 59.9986 32.0000 1.9508 1.9599 408.4694 410.7841 0.3548 -1.0000 -1.0000 2323601 1573896270.00 151.4056 59.9986 32.0000 1.9504 1.9594 408.4418 410.7558 0.3548 -1.0000 -1.0000 2324523 1573896270.10 151.5899 59.9991 32.0000 1.9509 1.9600 408.4899 410.8049 0.3548 -1.0000 -1.0000 2324585 1573896270.20 151.5899 59.9991 32.0000 1.9507 1.9598 408.4612 410.7757 0.3547 -1.0000 -1.0000 2324648 1573896270.30 151.5899 59.9991 32.0000 1.9502 1.9593 408.5394 410.8531 0.3546 -1.0000 -1.0000 2324710 1573896270.40 151.5899 59.9991 32.0000 1.9492 1.9582 408.4898 410.8026 0.3544 -1.0000 -1.0000 2324788 1573896270.50 151.5899 59.9991 32.0000 1.9499 1.9590 408.5254 410.8413 0.3549 -1.0000 -1.0000 2324835 1573896270.60 151.5362 59.9991 32.0000 1.9502 1.9592 408.5348 410.8495 0.3547 -1.0000 -1.0000 2324913 1573896270.70 151.5209 59.9991 32.0000 1.9505 1.9596 408.5832 410.8992 0.3550 -1.0000 -1.0000 2324976 1573896270.80 151.5209 59.9991 32.0000 1.9504 1.9595 408.4999 410.8151 0.3550 -1.0000 -1.0000 2325038 1573896270.90 151.5209 59.9991 32.0000 1.9505 1.9596 408.6157 410.9328 0.3549 -1.0000 -1.0000 2325116 1573896271.00 151.5209 59.9991 32.0000 1.9509 1.9600 408.4573 410.7724 0.3549 -1.0000 -1.0000 2325179 1573896271.10 151.5209 59.9991 32.0000 1.9511 1.9601 408.3212 410.6364 0.3550 -1.0000 -1.0000 2325257 1573896271.20 151.5784 59.9991 32.0000 1.9506 1.9597 408.2945 410.6091 0.3548 -1.0000 -1.0000 2325319 1573896271.30 151.5784 59.9991 32.0000 1.9512 1.9603 408.3575 410.6718 0.3549 -1.0000 -1.0000 2325382 1573896271.40 151.5784 59.9991 32.0000 1.9505 1.9596 408.5200 410.8365 0.3550 -1.0000 -1.0000 2325444 1573896271.50 151.5784 59.9991 32.0000 1.9503 1.9594 408.3687 410.6826 0.3547 -1.0000 -1.0000 2325507 1573896271.60 151.5784 59.9991 32.0000 1.9507 1.9598 408.3973 410.7116 0.3549 -1.0000 -1.0000 2326054 1573896271.70 151.5784 59.9991 32.0000 1.9502 1.9593 408.4373 410.7521 0.3548 -1.0000 -1.0000 2326132 1573896271.80 151.5226 59.9991 32.0000 1.9497 1.9588 408.5650 410.8800 0.3547 -1.0000 -1.0000 2326194 1573896271.90 151.5182 59.9991 32.0000 1.9499 1.9590 408.5245 410.8371 0.3543 -1.0000 -1.0000 2326257 1573896272.00 151.5182 59.9991 32.0000 1.9502 1.9593 408.5518 410.8664 0.3548 -1.0000 -1.0000 2326320 1573896272.10 151.5182 59.9991 32.0000 1.9502 1.9593 408.5438 410.8586 0.3546 -1.0000 -1.0000 2326382 1573896272.20 151.5182 59.9991 32.0000 1.9510 1.9600 408.3962 410.7090 0.3546 -1.0000 -1.0000 2326444 1573896272.30 151.5267 59.9991 32.0000 1.9509 1.9600 408.4860 410.7983 0.3544 -1.0000 -1.0000 2326538 1573896272.40 151.5554 59.9991 32.0000 1.9508 1.9599 408.4669 410.7781 0.3542 -1.0000 -1.0000 2326585 1573896272.50 151.5554 59.9991 32.0000 1.9513 1.9604 408.3475 410.6576 0.3542 -1.0000 -1.0000 2326648 1573896272.60 151.5554 59.9991 32.0000 1.9513 1.9603 408.3522 410.6599 0.3538 -1.0000 -1.0000 2326757 1573896272.70 151.5554 59.9991 32.0000 1.9510 1.9600 408.3689 410.6761 0.3538 -1.0000 -1.0000 2326820 1573896272.80 151.5554 59.9991 32.0000 1.9510 1.9601 408.3470 410.6559 0.3541 -1.0000 -1.0000 2326882 1573896272.90 151.5554 59.9991 32.0000 1.9514 1.9605 408.4350 410.7441 0.3539 -1.0000 -1.0000 2326960 1573896273.00 151.5115 59.9991 32.0000 1.9511 1.9601 408.4780 410.7858 0.3538 -1.0000 -1.0000 2327039 1573896273.10 151.5014 59.9991 32.0000 1.9503 1.9594 408.5313 410.8389 0.3535 -1.0000 -1.0000 2327319 1573896273.20 151.5014 59.9991 32.0000 1.9503 1.9593 408.4721 410.7776 0.3534 -1.0000 -1.0000 2327382 1573896273.30 151.5014 59.9991 32.0000 1.9506 1.9596 408.4943 410.8010 0.3535 -1.0000 -1.0000 2327444 1573896273.40 151.5014 59.9991 32.0000 1.9500 1.9590 408.5835 410.8889 0.3532 -1.0000 -1.0000 2327507 1573896273.50 151.5014 59.9991 32.0000 1.9501 1.9592 408.5361 410.8421 0.3534 -1.0000 -1.0000 2327569 1573896273.60 151.4771 59.9991 32.0000 1.9498 1.9588 408.4425 410.7474 0.3534 -1.0000 -1.0000 2327757 1573896273.70 151.4771 59.9991 32.0000 1.9506 1.9597 408.4700 410.7751 0.3533 -1.0000 -1.0000 2327835 1573896273.80 151.4771 59.9991 32.0000 1.9500 1.9591 408.4347 410.7421 0.3537 -1.0000 -1.0000 2327898 1573896273.90 151.4771 59.9991 32.0000 1.9505 1.9596 408.4673 410.7747 0.3537 -1.0000 -1.0000 2327960 1573896274.00 151.4771 59.9991 32.0000 1.9516 1.9606 408.3757 410.6840 0.3540 -1.0000 -1.0000 2328023 1573896274.10 151.5148 59.9991 32.0000 1.9505 1.9595 408.4144 410.7252 0.3542 -1.0000 -1.0000 2328273 1573896274.20 151.5148 59.9991 32.0000 1.9510 1.9601 408.3675 410.6765 0.3541 -1.0000 -1.0000 2328335 1573896274.30 151.5148 59.9991 32.0000 1.9517 1.9607 408.3264 410.6363 0.3542 -1.0000 -1.0000 2328398 1573896274.40 151.5148 59.9991 32.0000 1.9509 1.9600 408.4756 410.7866 0.3542 -1.0000 -1.0000 2328460 1573896274.50 151.5148 59.9991 32.0000 1.9506 1.9596 408.5388 410.8499 0.3542 -1.0000 -1.0000 2328523 1573896274.60 151.5158 59.9991 32.0000 1.9498 1.9589 408.5490 410.8602 0.3542 -1.0000 -1.0000 2328601 1573896274.70 151.5167 59.9990 32.0000 1.9507 1.9597 408.5034 410.8151 0.3543 -1.0000 -1.0000 2328663 1573896274.80 151.5167 59.9990 32.0000 1.9503 1.9593 408.4198 410.7300 0.3542 -1.0000 -1.0000 2328726 1573896274.90 151.5167 59.9990 32.0000 1.9505 1.9595 408.3854 410.6963 0.3543 -1.0000 -1.0000 2328804 1573896275.00 151.5167 59.9990 32.0000 1.9503 1.9594 408.4269 410.7373 0.3541 -1.0000 -1.0000 2328866 1573896275.10 151.5157 59.9990 32.0000 1.9509 1.9599 408.3649 410.6733 0.3540 -1.0000 -1.0000 2328944 1573896275.20 151.4835 59.9990 32.0000 1.9502 1.9593 408.3950 410.7041 0.3540 -1.0000 -1.0000 2329007 1573896275.30 151.4835 59.9990 32.0000 1.9501 1.9592 408.3272 410.6346 0.3538 -1.0000 -1.0000 2329069 1573896275.40 151.4835 59.9990 32.0000 1.9509 1.9599 408.4428 410.7515 0.3539 -1.0000 -1.0000 2329148 1573896275.50 151.4835 59.9990 32.0000 1.9506 1.9596 408.4501 410.7603 0.3542 -1.0000 -1.0000 2329210 1573896275.60 151.4835 59.9990 32.0000 1.9505 1.9595 408.5038 410.8156 0.3543 -1.0000 -1.0000 2329585 1573896275.70 151.5000 59.9990 32.0000 1.9497 1.9588 408.5161 410.8285 0.3545 -1.0000 -1.0000 2329663 1573896275.80 151.5052 59.9990 32.0000 1.9493 1.9584 408.4586 410.7727 0.3547 -1.0000 -1.0000 2329726 1573896275.90 151.5052 59.9990 32.0000 1.9500 1.9590 408.4375 410.7510 0.3546 -1.0000 -1.0000 2329788 1573896276.00 151.5052 59.9990 32.0000 1.9501 1.9591 408.4129 410.7267 0.3547 -1.0000 -1.0000 2329866 1573896276.10 151.5052 59.9990 32.0000 1.9497 1.9587 408.4437 410.7573 0.3547 -1.0000 -1.0000 2330085 1573896276.20 151.5052 59.9990 32.0000 1.9502 1.9593 408.3289 410.6428 0.3547 -1.0000 -1.0000 2330148 1573896276.30 151.4259 59.9990 32.0000 1.9504 1.9594 408.2875 410.5992 0.3546 -1.0000 -1.0000 2330226 1573896276.40 151.4259 59.9990 32.0000 1.9503 1.9594 408.3136 410.6260 0.3545 -1.0000 -1.0000 2330288 1573896276.50 151.4259 59.9990 32.0000 1.9503 1.9593 408.3711 410.6857 0.3548 -1.0000 -1.0000 2330351 1573896276.60 151.4259 59.9990 32.0000 1.9497 1.9588 408.3061 410.6184 0.3546 -1.0000 -1.0000 2330694 1573896276.70 151.4259 59.9990 32.0000 1.9500 1.9591 408.3378 410.6499 0.3544 -1.0000 -1.0000 2330757 1573896276.80 151.4700 59.9990 32.0000 1.9492 1.9582 408.2919 410.6049 0.3546 -1.0000 -1.0000 2330820 1573896276.90 151.4700 59.9990 32.0000 1.9499 1.9589 408.3497 410.6622 0.3546 -1.0000 -1.0000 2330882 1573896277.00 151.4700 59.9990 32.0000 1.9498 1.9589 408.4094 410.7227 0.3546 -1.0000 -1.0000 2330960 1573896277.10 151.4700 59.9990 32.0000 1.9494 1.9584 408.4248 410.7382 0.3546 -1.0000 -1.0000 2331023 1573896277.20 151.4700 59.9990 32.0000 1.9495 1.9586 408.4657 410.7789 0.3546 -1.0000 -1.0000 2331085 1573896277.30 151.4537 59.9990 32.0000 1.9496 1.9586 408.4556 410.7703 0.3548 -1.0000 -1.0000 2331148 1573896277.40 151.4041 59.9990 32.0000 1.9497 1.9587 408.5131 410.8270 0.3546 -1.0000 -1.0000 2331226 1573896277.50 151.4041 59.9990 32.0000 1.9505 1.9595 408.5627 410.8758 0.3544 -1.0000 -1.0000 2331288 1573896277.60 151.4041 59.9990 32.0000 1.9500 1.9591 408.4300 410.7435 0.3546 -1.0000 -1.0000 2331351 1573896277.70 151.4041 59.9990 32.0000 1.9498 1.9588 408.4540 410.7672 0.3547 -1.0000 -1.0000 2331601 1573896277.80 151.4041 59.9990 32.0000 1.9515 1.9606 408.3231 410.6360 0.3546 -1.0000 -1.0000 2331663 1573896277.90 151.5642 59.9990 32.0000 1.9508 1.9599 408.3336 410.6456 0.3545 -1.0000 -1.0000 2331726 1573896278.00 151.5642 59.9990 32.0000 1.9508 1.9599 408.3637 410.6762 0.3545 -1.0000 -1.0000 2331788 1573896278.10 151.5642 59.9990 32.0000 1.9503 1.9594 408.4235 410.7354 0.3544 -1.0000 -1.0000 2331851 1573896278.20 151.5642 59.9990 32.0000 1.9504 1.9595 408.4396 410.7506 0.3542 -1.0000 -1.0000 2332585 1573896278.30 151.5642 59.9990 32.0000 1.9504 1.9595 408.5294 410.8390 0.3540 -1.0000 -1.0000 2332663 1573896278.40 151.4570 59.9990 32.0000 1.9492 1.9582 408.4327 410.7428 0.3542 -1.0000 -1.0000 2332726 1573896278.50 151.4318 59.9990 32.0000 1.9490 1.9580 408.5536 410.8668 0.3545 -1.0000 -1.0000 2332788 1573896278.60 151.4318 59.9990 32.0000 1.9492 1.9583 408.5032 410.8152 0.3544 -1.0000 -1.0000 2332851 1573896278.70 151.4318 59.9990 32.0000 1.9498 1.9589 408.5826 410.8953 0.3544 -1.0000 -1.0000 2332914 1573896278.80 151.4318 59.9990 32.0000 1.9495 1.9586 408.6350 410.9492 0.3546 -1.0000 -1.0000 2332976 1573896278.90 151.4318 59.9990 32.0000 1.9511 1.9601 408.3908 410.7040 0.3547 -1.0000 -1.0000 2333054 1573896279.00 151.4318 59.9990 32.0000 1.9505 1.9596 408.4579 410.7715 0.3546 -1.0000 -1.0000 2333132 1573896279.10 151.5761 59.9990 32.0000 1.9507 1.9598 408.4815 410.7948 0.3546 -1.0000 -1.0000 2333194 1573896279.20 151.5761 59.9990 32.0000 1.9501 1.9592 408.3408 410.6549 0.3548 -1.0000 -1.0000 2333319 1573896279.30 151.5761 59.9990 32.0000 1.9513 1.9604 408.3003 410.6134 0.3546 -1.0000 -1.0000 2333382 1573896279.40 151.5761 59.9990 32.0000 1.9508 1.9599 408.4043 410.7179 0.3547 -1.0000 -1.0000 2333444 1573896279.50 151.5761 59.9990 32.0000 1.9508 1.9599 408.4623 410.7774 0.3548 -1.0000 -1.0000 2333507 1573896279.60 151.3863 59.9982 32.0000 1.9498 1.9589 408.4727 410.7873 0.3548 -1.0000 -1.0000 2333569 1573896279.70 151.3863 59.9982 32.0000 1.9491 1.9582 408.4535 410.7691 0.3549 -1.0000 -1.0000 2333851 1573896279.80 151.3863 59.9982 32.0000 1.9497 1.9588 408.4627 410.7768 0.3548 -1.0000 -1.0000 2334007 1573896279.90 151.3863 59.9982 32.0000 1.9496 1.9586 408.4503 410.7651 0.3548 -1.0000 -1.0000 2334069 1573896280.00 151.3863 59.9982 32.0000 1.9500 1.9591 408.5297 410.8437 0.3547 -1.0000 -1.0000 2334148 1573896280.10 151.3949 59.9982 32.0000 1.9498 1.9589 408.4971 410.8122 0.3548 -1.0000 -1.0000 2334210 1573896280.20 151.5081 59.9982 32.0000 1.9497 1.9588 408.5564 410.8721 0.3549 -1.0000 -1.0000 2334539 1573896280.30 151.5081 59.9982 32.0000 1.9497 1.9587 408.4922 410.8065 0.3546 -1.0000 -1.0000 2334601 1573896280.40 151.5081 59.9982 32.0000 1.9508 1.9598 408.4154 410.7296 0.3549 -1.0000 -1.0000 2334663 1573896280.50 151.5081 59.9982 32.0000 1.9503 1.9594 408.4388 410.7541 0.3549 -1.0000 -1.0000 2334726 1573896280.60 151.5081 59.9982 32.0000 1.9495 1.9586 408.3557 410.6691 0.3549 -1.0000 -1.0000 2334804 1573896280.70 151.4380 59.9982 32.0000 1.9503 1.9593 408.2804 410.5954 0.3549 -1.0000 -1.0000 2334866 1573896280.80 151.4380 59.9982 32.0000 1.9501 1.9592 408.2810 410.5947 0.3548 -1.0000 -1.0000 2334929 1573896280.90 151.4380 59.9982 32.0000 1.9500 1.9591 408.2975 410.6096 0.3546 -1.0000 -1.0000 2335007 1573896281.00 151.4380 59.9982 32.0000 1.9506 1.9596 408.3557 410.6690 0.3547 -1.0000 -1.0000 2335069 1573896281.10 151.4380 59.9982 32.0000 1.9505 1.9595 408.5000 410.8152 0.3549 -1.0000 -1.0000 2335132 1573896281.20 151.5008 59.9982 32.0000 1.9496 1.9586 408.5429 410.8574 0.3547 -1.0000 -1.0000 2335210 1573896281.30 151.5426 59.9982 32.0000 1.9506 1.9597 408.5269 410.8422 0.3549 -1.0000 -1.0000 2335257 1573896281.40 151.5426 59.9982 32.0000 1.9497 1.9588 408.5353 410.8503 0.3548 -1.0000 -1.0000 2335335 1573896281.50 151.5426 59.9982 32.0000 1.9497 1.9588 408.5767 410.8940 0.3549 -1.0000 -1.0000 2335398 1573896281.60 151.5426 59.9982 32.0000 1.9497 1.9588 408.5851 410.9000 0.3547 -1.0000 -1.0000 2335460 1573896281.70 151.5388 59.9982 32.0000 1.9496 1.9587 408.5120 410.8266 0.3548 -1.0000 -1.0000 2335538 1573896281.80 151.4346 59.9982 32.0000 1.9504 1.9595 408.5823 410.8990 0.3551 -1.0000 -1.0000 2335601 1573896281.90 151.4346 59.9982 32.0000 1.9503 1.9593 408.4185 410.7360 0.3553 -1.0000 -1.0000 2335663 1573896282.00 151.4346 59.9982 32.0000 1.9505 1.9596 408.4987 410.8157 0.3552 -1.0000 -1.0000 2335726 1573896282.10 151.4346 59.9982 32.0000 1.9506 1.9597 408.4450 410.7622 0.3551 -1.0000 -1.0000 2335788 1573896282.20 151.4346 59.9982 32.0000 1.9504 1.9594 408.4258 410.7429 0.3553 -1.0000 -1.0000 2335851 1573896282.30 151.4346 59.9982 32.0000 1.9505 1.9596 408.3604 410.6761 0.3551 -1.0000 -1.0000 2336101 1573896282.40 151.4437 59.9982 32.0000 1.9508 1.9599 408.3760 410.6926 0.3552 -1.0000 -1.0000 2336163 1573896282.50 151.4805 59.9982 32.0000 1.9503 1.9594 408.4752 410.7921 0.3551 -1.0000 -1.0000 2336226 1573896282.60 151.4805 59.9982 32.0000 1.9499 1.9589 408.4587 410.7748 0.3551 -1.0000 -1.0000 2336304 1573896282.70 151.4805 59.9982 32.0000 1.9498 1.9589 408.4835 410.8005 0.3551 -1.0000 -1.0000 2336366 1573896282.80 151.4805 59.9982 32.0000 1.9504 1.9595 408.5401 410.8569 0.3550 -1.0000 -1.0000 2336601 1573896282.90 151.4805 59.9982 32.0000 1.9498 1.9589 408.5289 410.8437 0.3548 -1.0000 -1.0000 2336679 1573896283.00 151.4924 59.9982 32.0000 1.9502 1.9593 408.5866 410.9020 0.3547 -1.0000 -1.0000 2336741 1573896283.10 151.4941 59.9982 32.0000 1.9501 1.9592 408.5385 410.8504 0.3543 -1.0000 -1.0000 2336820 1573896283.20 151.4941 59.9982 32.0000 1.9499 1.9590 408.5538 410.8666 0.3544 -1.0000 -1.0000 2336882 1573896283.30 151.4941 59.9982 32.0000 1.9501 1.9592 408.4877 410.7978 0.3540 -1.0000 -1.0000 2337288 1573896283.40 151.4941 59.9982 32.0000 1.9509 1.9600 408.4433 410.7515 0.3538 -1.0000 -1.0000 2337366 1573896283.50 151.4941 59.9982 32.0000 1.9500 1.9590 408.4296 410.7364 0.3537 -1.0000 -1.0000 2337413 1573896283.60 151.4935 59.9982 32.0000 1.9514 1.9605 408.3153 410.6215 0.3536 -1.0000 -1.0000 2337476 1573896283.70 151.4935 59.9982 32.0000 1.9506 1.9597 408.3508 410.6573 0.3536 -1.0000 -1.0000 2337554 1573896283.80 151.4935 59.9982 32.0000 1.9506 1.9596 408.3544 410.6592 0.3534 -1.0000 -1.0000 2337616 1573896283.90 151.4935 59.9982 32.0000 1.9507 1.9597 408.4196 410.7245 0.3534 -1.0000 -1.0000 2338101 1573896284.00 151.4935 59.9982 32.0000 1.9504 1.9594 408.5571 410.8627 0.3533 -1.0000 -1.0000 2338163 1573896284.10 151.5468 59.9982 32.0000 1.9504 1.9595 408.5456 410.8518 0.3534 -1.0000 -1.0000 2338226 1573896284.20 151.5468 59.9982 32.0000 1.9508 1.9599 408.5750 410.8820 0.3536 -1.0000 -1.0000 2338288 1573896284.30 151.5468 59.9982 32.0000 1.9500 1.9591 408.5590 410.8668 0.3536 -1.0000 -1.0000 2338366 1573896284.40 151.5468 59.9982 32.0000 1.9491 1.9581 408.4624 410.7692 0.3536 -1.0000 -1.0000 2338601 1573896284.50 151.5468 59.9982 32.0000 1.9510 1.9601 408.3612 410.6676 0.3537 -1.0000 -1.0000 2338663 1573896284.60 151.4598 59.9980 32.0000 1.9507 1.9597 408.3307 410.6379 0.3538 -1.0000 -1.0000 2338741 1573896284.70 151.4453 59.9980 32.0000 1.9501 1.9591 408.3277 410.6354 0.3539 -1.0000 -1.0000 2338804 1573896284.80 151.4453 59.9980 32.0000 1.9503 1.9593 408.4843 410.7947 0.3542 -1.0000 -1.0000 2338866 1573896284.90 151.4453 59.9980 32.0000 1.9501 1.9591 408.5626 410.8744 0.3542 -1.0000 -1.0000 2339054 1573896285.00 151.4453 59.9980 32.0000 1.9502 1.9593 408.5011 410.8132 0.3544 -1.0000 -1.0000 2339116 1573896285.10 151.4453 59.9980 32.0000 1.9502 1.9593 408.5849 410.8978 0.3544 -1.0000 -1.0000 2339179 1573896285.20 151.5632 59.9980 32.0000 1.9500 1.9590 408.5242 410.8362 0.3543 -1.0000 -1.0000 2339241 1573896285.30 151.5632 59.9980 32.0000 1.9500 1.9590 408.5171 410.8309 0.3546 -1.0000 -1.0000 2339304 1573896285.40 151.5632 59.9980 32.0000 1.9503 1.9594 408.5303 410.8433 0.3545 -1.0000 -1.0000 2339554 1573896285.50 151.5632 59.9980 32.0000 1.9505 1.9596 408.5583 410.8738 0.3548 -1.0000 -1.0000 2339616 1573896285.60 151.5632 59.9980 32.0000 1.9503 1.9594 408.2911 410.6040 0.3546 -1.0000 -1.0000 2339679 1573896285.70 151.5044 59.9980 32.0000 1.9508 1.9599 408.3402 410.6532 0.3547 -1.0000 -1.0000 2339757 1573896285.80 151.4260 59.9980 32.0000 1.9509 1.9600 408.2954 410.6074 0.3545 -1.0000 -1.0000 2339819 1573896285.90 151.4260 59.9980 32.0000 1.9507 1.9598 408.3774 410.6897 0.3544 -1.0000 -1.0000 2340554 1573896286.00 151.4260 59.9980 32.0000 1.9504 1.9595 408.3995 410.7103 0.3543 -1.0000 -1.0000 2340632 1573896286.10 151.4260 59.9980 32.0000 1.9502 1.9593 408.3903 410.7007 0.3542 -1.0000 -1.0000 2340694 1573896286.20 151.4260 59.9980 32.0000 1.9503 1.9593 408.4478 410.7586 0.3542 -1.0000 -1.0000 2340757 1573896286.30 151.4268 59.9980 32.0000 1.9494 1.9584 408.4971 410.8094 0.3545 -1.0000 -1.0000 2340820 1573896286.40 151.4616 59.9980 32.0000 1.9495 1.9585 408.4875 410.7997 0.3544 -1.0000 -1.0000 2340944 1573896286.50 151.4616 59.9980 32.0000 1.9496 1.9587 408.5395 410.8546 0.3548 -1.0000 -1.0000 2341007 1573896286.60 151.4616 59.9980 32.0000 1.9494 1.9585 408.5373 410.8510 0.3545 -1.0000 -1.0000 2341085 1573896286.70 151.4616 59.9980 32.0000 1.9497 1.9587 408.4522 410.7658 0.3547 -1.0000 -1.0000 2341335 1573896286.80 151.4616 59.9980 32.0000 1.9501 1.9592 408.3445 410.6580 0.3547 -1.0000 -1.0000 2341398 1573896286.90 151.4334 59.9980 32.0000 1.9511 1.9602 408.3296 410.6425 0.3547 -1.0000 -1.0000 2341476 1573896287.00 151.4334 59.9980 32.0000 1.9511 1.9602 408.3409 410.6549 0.3548 -1.0000 -1.0000 2341538 1573896287.10 151.4334 59.9980 32.0000 1.9512 1.9603 408.3745 410.6856 0.3544 -1.0000 -1.0000 2341616 1573896287.20 151.4334 59.9980 32.0000 1.9501 1.9592 408.3769 410.6885 0.3544 -1.0000 -1.0000 2341663 1573896287.30 151.4334 59.9980 32.0000 1.9501 1.9592 408.3941 410.7059 0.3544 -1.0000 -1.0000 2341741 1573896287.40 151.5123 59.9980 32.0000 1.9502 1.9592 408.3986 410.7112 0.3545 -1.0000 -1.0000 2341804 1573896287.50 151.5698 59.9980 32.0000 1.9502 1.9593 408.4426 410.7550 0.3545 -1.0000 -1.0000 2341866 1573896287.60 151.5698 59.9980 32.0000 1.9501 1.9591 408.5304 410.8445 0.3547 -1.0000 -1.0000 2341929 1573896287.70 151.5698 59.9980 32.0000 1.9504 1.9594 408.5602 410.8728 0.3545 -1.0000 -1.0000 2342007 1573896287.80 151.5698 59.9980 32.0000 1.9503 1.9594 408.4593 410.7729 0.3545 -1.0000 -1.0000 2342085 1573896287.90 151.5698 59.9980 32.0000 1.9511 1.9602 408.3528 410.6648 0.3545 -1.0000 -1.0000 2342148 1573896288.00 151.4025 59.9980 32.0000 1.9514 1.9604 408.3675 410.6803 0.3545 -1.0000 -1.0000 2342226 1573896288.10 151.4025 59.9980 32.0000 1.9501 1.9592 408.2970 410.6080 0.3544 -1.0000 -1.0000 2342288 1573896288.20 151.4025 59.9980 32.0000 1.9515 1.9606 408.2827 410.5933 0.3543 -1.0000 -1.0000 2342351 1573896288.30 151.4025 59.9980 32.0000 1.9506 1.9597 408.3731 410.6845 0.3543 -1.0000 -1.0000 2342414 1573896288.40 151.4025 59.9980 32.0000 1.9509 1.9600 408.4019 410.7136 0.3545 -1.0000 -1.0000 2342476 1573896288.50 151.5382 59.9980 32.0000 1.9509 1.9600 408.4283 410.7411 0.3545 -1.0000 -1.0000 2342616 1573896288.60 151.5382 59.9980 32.0000 1.9503 1.9594 408.5333 410.8480 0.3548 -1.0000 -1.0000 2342679 1573896288.70 151.5382 59.9980 32.0000 1.9499 1.9590 408.5357 410.8502 0.3546 -1.0000 -1.0000 2342741 1573896288.80 151.5382 59.9980 32.0000 1.9502 1.9592 408.5305 410.8455 0.3549 -1.0000 -1.0000 2342804 1573896288.90 151.5382 59.9980 32.0000 1.9499 1.9589 408.6020 410.9151 0.3544 -1.0000 -1.0000 2342882 1573896289.00 151.5325 59.9980 32.0000 1.9507 1.9597 408.4159 410.7278 0.3544 -1.0000 -1.0000 2343116 1573896289.10 151.3826 59.9980 32.0000 1.9501 1.9592 408.3944 410.7060 0.3544 -1.0000 -1.0000 2343194 1573896289.20 151.3826 59.9980 32.0000 1.9501 1.9592 408.3019 410.6126 0.3543 -1.0000 -1.0000 2343257 1573896289.30 151.3826 59.9980 32.0000 1.9507 1.9598 408.2899 410.6007 0.3544 -1.0000 -1.0000 2343319 1573896289.40 151.3826 59.9980 32.0000 1.9510 1.9600 408.3467 410.6585 0.3545 -1.0000 -1.0000 2343382 1573896289.50 151.3826 59.9980 32.0000 1.9504 1.9594 408.2976 410.6079 0.3542 -1.0000 -1.0000 2344273 1573896289.60 151.3826 59.9980 32.0000 1.9505 1.9596 408.3494 410.6600 0.3543 -1.0000 -1.0000 2344351 1573896289.70 151.4945 59.9985 32.0000 1.9504 1.9595 408.4053 410.7174 0.3545 -1.0000 -1.0000 2344429 1573896289.80 151.5028 59.9985 32.0000 1.9495 1.9586 408.4887 410.7996 0.3543 -1.0000 -1.0000 2344491 1573896289.90 151.5028 59.9985 32.0000 1.9500 1.9591 408.4851 410.7979 0.3545 -1.0000 -1.0000 2344554 1573896290.00 151.5028 59.9985 32.0000 1.9498 1.9589 408.4705 410.7844 0.3547 -1.0000 -1.0000 2344616 1573896290.10 151.5028 59.9985 32.0000 1.9497 1.9588 408.5179 410.8302 0.3544 -1.0000 -1.0000 2344679 1573896290.20 151.5028 59.9985 32.0000 1.9504 1.9595 408.5043 410.8169 0.3545 -1.0000 -1.0000 2344741 1573896290.30 151.5028 59.9985 32.0000 1.9503 1.9594 408.4166 410.7298 0.3546 -1.0000 -1.0000 2344820 1573896290.40 151.4538 59.9985 32.0000 1.9508 1.9599 408.3967 410.7102 0.3547 -1.0000 -1.0000 2344882 1573896290.50 151.4538 59.9985 32.0000 1.9504 1.9595 408.3448 410.6580 0.3547 -1.0000 -1.0000 2344944 1573896290.60 151.4538 59.9985 32.0000 1.9512 1.9603 408.3463 410.6587 0.3545 -1.0000 -1.0000 2345023 1573896290.70 151.4538 59.9985 32.0000 1.9502 1.9592 408.3904 410.7030 0.3546 -1.0000 -1.0000 2345085 1573896290.80 151.4538 59.9985 32.0000 1.9507 1.9598 408.4036 410.7171 0.3546 -1.0000 -1.0000 2345148 1573896290.90 151.4538 59.9985 32.0000 1.9503 1.9593 408.4488 410.7627 0.3547 -1.0000 -1.0000 2345210 1573896291.00 151.6498 59.9985 32.0000 1.9515 1.9606 408.4679 410.7813 0.3547 -1.0000 -1.0000 2345288 1573896291.10 151.6498 59.9985 32.0000 1.9512 1.9603 408.5145 410.8301 0.3549 -1.0000 -1.0000 2345351 1573896291.20 151.6498 59.9985 32.0000 1.9510 1.9601 408.5871 410.9024 0.3548 -1.0000 -1.0000 2345413 1573896291.30 151.6498 59.9985 32.0000 1.9508 1.9598 408.6460 410.9625 0.3549 -1.0000 -1.0000 2345476 1573896291.40 151.6498 59.9985 32.0000 1.9510 1.9600 408.5336 410.8501 0.3551 -1.0000 -1.0000 2345554 1573896291.50 151.6498 59.9985 32.0000 1.9504 1.9595 408.5362 410.8531 0.3551 -1.0000 -1.0000 2346054 1573896291.60 151.5711 59.9985 32.0000 1.9504 1.9594 408.3880 410.7040 0.3551 -1.0000 -1.0000 2346116 1573896291.70 151.5711 59.9985 32.0000 1.9501 1.9592 408.4684 410.7845 0.3549 -1.0000 -1.0000 2346179 1573896291.80 151.5711 59.9985 32.0000 1.9512 1.9603 408.4064 410.7216 0.3549 -1.0000 -1.0000 2346241 1573896291.90 151.5711 59.9985 32.0000 1.9516 1.9607 408.4603 410.7747 0.3548 -1.0000 -1.0000 2346304 1573896292.00 151.5711 59.9985 32.0000 1.9515 1.9606 408.4315 410.7472 0.3551 -1.0000 -1.0000 2346382 1573896292.10 151.5999 59.9985 32.0000 1.9519 1.9610 408.4572 410.7727 0.3549 -1.0000 -1.0000 2346444 1573896292.20 151.7117 59.9985 32.0000 1.9521 1.9612 408.4722 410.7885 0.3549 -1.0000 -1.0000 2346507 1573896292.30 151.7117 59.9985 32.0000 1.9514 1.9605 408.5491 410.8646 0.3548 -1.0000 -1.0000 2346601 1573896292.40 151.7117 59.9985 32.0000 1.9505 1.9596 408.6094 410.9251 0.3548 -1.0000 -1.0000 2346663 1573896292.50 151.7117 59.9985 32.0000 1.9513 1.9603 408.6302 410.9460 0.3549 -1.0000 -1.0000 2346726 1573896292.60 151.7117 59.9985 32.0000 1.9503 1.9594 408.6092 410.9252 0.3546 -1.0000 -1.0000 2346804 1573896292.70 151.6562 59.9985 32.0000 1.9507 1.9598 408.6306 410.9456 0.3547 -1.0000 -1.0000 2346866 1573896292.80 151.6167 59.9985 32.0000 1.9517 1.9607 408.5362 410.8501 0.3546 -1.0000 -1.0000 2346929 1573896292.90 151.6167 59.9985 32.0000 1.9512 1.9603 408.6730 410.9876 0.3546 -1.0000 -1.0000 2347007 1573896293.00 151.6167 59.9985 32.0000 1.9513 1.9604 408.5693 410.8861 0.3549 -1.0000 -1.0000 2347069 1573896293.10 151.6167 59.9985 32.0000 1.9505 1.9596 408.3758 410.6893 0.3547 -1.0000 -1.0000 2347132 1573896293.20 151.6167 59.9985 32.0000 1.9514 1.9605 408.4088 410.7227 0.3548 -1.0000 -1.0000 2347194 1573896293.30 151.5745 59.9985 32.0000 1.9513 1.9604 408.3144 410.6288 0.3548 -1.0000 -1.0000 2347273 1573896293.40 151.5745 59.9985 32.0000 1.9518 1.9609 408.3972 410.7107 0.3547 -1.0000 -1.0000 2347351 1573896293.50 151.5745 59.9985 32.0000 1.9511 1.9601 408.5094 410.8231 0.3545 -1.0000 -1.0000 2347413 1573896293.60 151.5745 59.9985 32.0000 1.9506 1.9596 408.4497 410.7639 0.3547 -1.0000 -1.0000 2347819 1573896293.70 151.5745 59.9985 32.0000 1.9502 1.9593 408.4020 410.7148 0.3546 -1.0000 -1.0000 2347882 1573896293.80 151.5319 59.9985 32.0000 1.9504 1.9595 408.4938 410.8070 0.3545 -1.0000 -1.0000 2347944 1573896293.90 151.5319 59.9985 32.0000 1.9502 1.9593 408.6307 410.9449 0.3546 -1.0000 -1.0000 2348007 1573896294.00 151.5319 59.9985 32.0000 1.9501 1.9592 408.6371 410.9511 0.3546 -1.0000 -1.0000 2348085 1573896294.10 151.5319 59.9985 32.0000 1.9503 1.9594 408.5568 410.8712 0.3546 -1.0000 -1.0000 2348304 1573896294.20 151.5319 59.9985 32.0000 1.9505 1.9595 408.3788 410.6922 0.3547 -1.0000 -1.0000 2348382 1573896294.30 151.5319 59.9985 32.0000 1.9509 1.9599 408.3640 410.6769 0.3546 -1.0000 -1.0000 2348444 1573896294.40 151.5413 59.9985 32.0000 1.9512 1.9603 408.3781 410.6922 0.3548 -1.0000 -1.0000 2348507 1573896294.50 151.6057 59.9985 32.0000 1.9517 1.9608 408.3552 410.6691 0.3547 -1.0000 -1.0000 2348569 1573896294.60 151.6057 59.9985 32.0000 1.9510 1.9601 408.5406 410.8549 0.3547 -1.0000 -1.0000 2348648 1573896294.70 151.6057 59.9985 32.0000 1.9502 1.9593 408.4921 410.8064 0.3547 -1.0000 -1.0000 2348710 1573896294.80 151.6057 59.9985 32.0000 1.9504 1.9595 408.4951 410.8102 0.3548 -1.0000 -1.0000 2348773 1573896294.90 151.6057 59.9985 32.0000 1.9501 1.9592 408.6136 410.9280 0.3546 -1.0000 -1.0000 2348851 1573896295.00 151.5193 59.9981 32.0000 1.9497 1.9587 408.6285 410.9431 0.3547 -1.0000 -1.0000 2348914 1573896295.10 151.5193 59.9981 32.0000 1.9504 1.9595 408.5854 410.8993 0.3546 -1.0000 -1.0000 2349148 1573896295.20 151.5193 59.9981 32.0000 1.9503 1.9594 408.5724 410.8866 0.3546 -1.0000 -1.0000 2349210 1573896295.30 151.5193 59.9981 32.0000 1.9507 1.9598 408.4865 410.8000 0.3546 -1.0000 -1.0000 2349273 1573896295.40 151.5193 59.9981 32.0000 1.9510 1.9601 408.4007 410.7145 0.3547 -1.0000 -1.0000 2349335 1573896295.50 151.5201 59.9981 32.0000 1.9517 1.9608 408.3416 410.6544 0.3547 -1.0000 -1.0000 2349398 1573896295.60 151.5238 59.9981 32.0000 1.9519 1.9610 408.3444 410.6593 0.3550 -1.0000 -1.0000 2349601 1573896295.70 151.5238 59.9981 32.0000 1.9509 1.9599 408.3531 410.6667 0.3546 -1.0000 -1.0000 2349679 1573896295.80 151.5238 59.9981 32.0000 1.9505 1.9596 408.4514 410.7652 0.3546 -1.0000 -1.0000 2349741 1573896295.90 151.5238 59.9981 32.0000 1.9507 1.9597 408.4705 410.7838 0.3546 -1.0000 -1.0000 2349804 1573896296.00 151.5238 59.9981 32.0000 1.9501 1.9592 408.5121 410.8262 0.3546 -1.0000 -1.0000 2349882 1573896296.10 151.5104 59.9981 32.0000 1.9497 1.9588 408.6162 410.9302 0.3546 -1.0000 -1.0000 2349944 1573896296.20 151.5104 59.9981 32.0000 1.9492 1.9583 408.5558 410.8720 0.3550 -1.0000 -1.0000 2350273 1573896296.30 151.5104 59.9981 32.0000 1.9494 1.9585 408.5477 410.8631 0.3548 -1.0000 -1.0000 2350351 1573896296.40 151.5104 59.9981 32.0000 1.9498 1.9589 408.5824 410.8980 0.3548 -1.0000 -1.0000 2350413 1573896296.50 151.5104 59.9981 32.0000 1.9511 1.9601 408.5515 410.8666 0.3548 -1.0000 -1.0000 2350476 1573896296.60 151.4907 59.9981 32.0000 1.9504 1.9594 408.3981 410.7129 0.3548 -1.0000 -1.0000 2350554 1573896296.70 151.4724 59.9981 32.0000 1.9504 1.9595 408.4474 410.7616 0.3547 -1.0000 -1.0000 2351132 1573896296.80 151.4724 59.9981 32.0000 1.9501 1.9592 408.4208 410.7350 0.3548 -1.0000 -1.0000 2351194 1573896296.90 151.4724 59.9981 32.0000 1.9509 1.9600 408.4443 410.7580 0.3547 -1.0000 -1.0000 2351273 1573896297.00 151.4724 59.9981 32.0000 1.9510 1.9601 408.3451 410.6590 0.3548 -1.0000 -1.0000 2351335 1573896297.10 151.4724 59.9981 32.0000 1.9511 1.9601 408.3948 410.7090 0.3548 -1.0000 -1.0000 2351413 1573896297.20 151.5172 59.9981 32.0000 1.9501 1.9592 408.4526 410.7677 0.3549 -1.0000 -1.0000 2351460 1573896297.30 151.5172 59.9981 32.0000 1.9491 1.9582 408.5611 410.8771 0.3549 -1.0000 -1.0000 2351538 1573896297.40 151.5172 59.9981 32.0000 1.9500 1.9591 408.5766 410.8922 0.3548 -1.0000 -1.0000 2351601 1573896297.50 151.5172 59.9981 32.0000 1.9501 1.9592 408.5131 410.8291 0.3550 -1.0000 -1.0000 2351663 1573896297.60 151.5172 59.9981 32.0000 1.9498 1.9589 408.5156 410.8321 0.3550 -1.0000 -1.0000 2351726 1573896297.70 151.4273 59.9981 32.0000 1.9497 1.9588 408.5016 410.8173 0.3549 -1.0000 -1.0000 2351866 1573896297.80 151.4115 59.9981 32.0000 1.9497 1.9588 408.4211 410.7370 0.3549 -1.0000 -1.0000 2351929 1573896297.90 151.4115 59.9981 32.0000 1.9499 1.9590 408.4444 410.7596 0.3550 -1.0000 -1.0000 2351991 1573896298.00 151.4115 59.9981 32.0000 1.9510 1.9601 408.3911 410.7063 0.3549 -1.0000 -1.0000 2352054 1573896298.10 151.4115 59.9981 32.0000 1.9509 1.9599 408.3829 410.6972 0.3549 -1.0000 -1.0000 2352116 1573896298.20 151.4115 59.9981 32.0000 1.9503 1.9593 408.3660 410.6817 0.3550 -1.0000 -1.0000 2352179 1573896298.30 151.5330 59.9981 32.0000 1.9509 1.9600 408.3452 410.6611 0.3552 -1.0000 -1.0000 2352257 1573896298.40 151.5330 59.9981 32.0000 1.9505 1.9596 408.3571 410.6717 0.3548 -1.0000 -1.0000 2352382 1573896298.50 151.5330 59.9981 32.0000 1.9498 1.9589 408.3963 410.7110 0.3549 -1.0000 -1.0000 2352429 1573896298.60 151.5330 59.9981 32.0000 1.9506 1.9597 408.4771 410.7935 0.3551 -1.0000 -1.0000 2352507 1573896298.70 151.5330 59.9981 32.0000 1.9500 1.9590 408.5178 410.8335 0.3549 -1.0000 -1.0000 2352601 1573896298.80 151.4437 59.9981 32.0000 1.9493 1.9584 408.5169 410.8330 0.3549 -1.0000 -1.0000 2352663 1573896298.90 151.4420 59.9981 32.0000 1.9499 1.9589 408.5098 410.8258 0.3550 -1.0000 -1.0000 2352741 1573896299.00 151.4420 59.9981 32.0000 1.9496 1.9587 408.5395 410.8562 0.3550 -1.0000 -1.0000 2352804 1573896299.10 151.4420 59.9981 32.0000 1.9502 1.9593 408.3780 410.6925 0.3549 -1.0000 -1.0000 2352866 1573896299.20 151.4420 59.9981 32.0000 1.9505 1.9596 408.3958 410.7111 0.3550 -1.0000 -1.0000 2353632 1573896299.30 151.4420 59.9981 32.0000 1.9512 1.9603 408.3214 410.6348 0.3547 -1.0000 -1.0000 2353694 1573896299.40 151.5431 59.9981 32.0000 1.9504 1.9595 408.4586 410.7722 0.3546 -1.0000 -1.0000 2353773 1573896299.50 151.5431 59.9981 32.0000 1.9502 1.9593 408.4273 410.7399 0.3545 -1.0000 -1.0000 2353898 1573896299.60 151.5431 59.9981 32.0000 1.9506 1.9597 408.5198 410.8326 0.3545 -1.0000 -1.0000 2353976 1573896299.70 151.5431 59.9981 32.0000 1.9501 1.9592 408.5195 410.8323 0.3544 -1.0000 -1.0000 2354054 1573896299.80 151.5431 59.9981 32.0000 1.9497 1.9588 408.5999 410.9127 0.3544 -1.0000 -1.0000 2354116 1573896299.90 151.5431 59.9981 32.0000 1.9504 1.9595 408.5705 410.8834 0.3544 -1.0000 -1.0000 2354179 1573896300.00 151.4076 59.9980 32.0000 1.9493 1.9583 408.6519 410.9648 0.3544 -1.0000 -1.0000 2354241 1573896300.10 151.3993 59.9980 32.0000 1.9502 1.9593 408.5952 410.9101 0.3548 -1.0000 -1.0000 2354304 1573896300.20 151.3993 59.9980 32.0000 1.9502 1.9593 408.4275 410.7405 0.3545 -1.0000 -1.0000 2354366 1573896300.30 151.3993 59.9980 32.0000 1.9502 1.9593 408.3151 410.6251 0.3542 -1.0000 -1.0000 2354554 1573896300.40 151.3993 59.9980 32.0000 1.9508 1.9599 408.3071 410.6167 0.3541 -1.0000 -1.0000 2354632 1573896300.50 151.4727 59.9980 32.0000 1.9511 1.9602 408.3447 410.6544 0.3543 -1.0000 -1.0000 2354694 1573896300.60 151.5756 59.9980 32.0000 1.9508 1.9599 408.3724 410.6826 0.3542 -1.0000 -1.0000 2354773 1573896300.70 151.5756 59.9980 32.0000 1.9513 1.9603 408.4450 410.7558 0.3543 -1.0000 -1.0000 2354835 1573896300.80 151.5756 59.9980 32.0000 1.9505 1.9596 408.4629 410.7755 0.3544 -1.0000 -1.0000 2354913 1573896300.90 151.5756 59.9980 32.0000 1.9498 1.9589 408.4421 410.7534 0.3544 -1.0000 -1.0000 2354991 1573896301.00 151.5756 59.9980 32.0000 1.9503 1.9594 408.5018 410.8138 0.3543 -1.0000 -1.0000 2355038 1573896301.10 151.5756 59.9980 32.0000 1.9499 1.9590 408.5577 410.8716 0.3544 -1.0000 -1.0000 2355116 1573896301.20 151.5762 59.9980 32.0000 1.9503 1.9593 408.5848 410.8965 0.3543 -1.0000 -1.0000 2355179 1573896301.30 151.5762 59.9980 32.0000 1.9500 1.9591 408.4716 410.7843 0.3546 -1.0000 -1.0000 2355241 1573896301.40 151.5762 59.9980 32.0000 1.9513 1.9604 408.3674 410.6801 0.3545 -1.0000 -1.0000 2355319 1573896301.50 151.5762 59.9980 32.0000 1.9514 1.9605 408.4304 410.7417 0.3544 -1.0000 -1.0000 2355382 1573896301.60 151.5762 59.9980 32.0000 1.9526 1.9617 408.5070 410.8200 0.3546 -1.0000 -1.0000 2355444 1573896301.70 151.5762 59.9980 32.0000 1.9522 1.9612 408.4175 410.7279 0.3541 -1.0000 -1.0000 2355523 1573896301.80 151.6839 59.9980 32.0000 1.9521 1.9611 408.4442 410.7539 0.3541 -1.0000 -1.0000 2355616 1573896301.90 151.7429 59.9980 32.0000 1.9521 1.9612 408.3822 410.6922 0.3541 -1.0000 -1.0000 2355679 1573896302.00 151.7429 59.9980 32.0000 1.9518 1.9608 408.4392 410.7478 0.3538 -1.0000 -1.0000 2355757 1573896302.10 151.7429 59.9980 32.0000 1.9519 1.9610 408.4642 410.7716 0.3536 -1.0000 -1.0000 2355819 1573896302.20 151.7429 59.9980 32.0000 1.9518 1.9608 408.5024 410.8112 0.3539 -1.0000 -1.0000 2355882 1573896302.30 151.7429 59.9980 32.0000 1.9510 1.9601 408.4153 410.7226 0.3537 -1.0000 -1.0000 2356132 1573896302.40 151.6437 59.9980 32.0000 1.9506 1.9596 408.4500 410.7569 0.3536 -1.0000 -1.0000 2356194 1573896302.50 151.5520 59.9980 32.0000 1.9505 1.9596 408.5324 410.8394 0.3536 -1.0000 -1.0000 2356257 1573896302.60 151.5520 59.9980 32.0000 1.9503 1.9593 408.5274 410.8342 0.3536 -1.0000 -1.0000 2356335 1573896302.70 151.5520 59.9980 32.0000 1.9511 1.9601 408.5856 410.8934 0.3537 -1.0000 -1.0000 2356398 1573896302.80 151.5520 59.9980 32.0000 1.9499 1.9590 408.6125 410.9211 0.3537 -1.0000 -1.0000 2356882 1573896302.90 151.5520 59.9980 32.0000 1.9495 1.9585 408.6112 410.9201 0.3538 -1.0000 -1.0000 2356960 1573896303.00 151.4937 59.9980 32.0000 1.9503 1.9593 408.5558 410.8646 0.3538 -1.0000 -1.0000 2357023 1573896303.10 151.4937 59.9980 32.0000 1.9501 1.9592 408.4832 410.7924 0.3540 -1.0000 -1.0000 2357101 1573896303.20 151.4937 59.9980 32.0000 1.9499 1.9589 408.5457 410.8569 0.3542 -1.0000 -1.0000 2357163 1573896303.30 151.4937 59.9980 32.0000 1.9504 1.9594 408.4898 410.8014 0.3544 -1.0000 -1.0000 2357554 1573896303.40 151.4937 59.9980 32.0000 1.9504 1.9594 408.4936 410.8031 0.3540 -1.0000 -1.0000 2357648 1573896303.50 151.4070 59.9980 32.0000 1.9504 1.9595 408.3311 410.6405 0.3541 -1.0000 -1.0000 2357710 1573896303.60 151.3862 59.9980 32.0000 1.9503 1.9593 408.2682 410.5767 0.3540 -1.0000 -1.0000 2357757 1573896303.70 151.3862 59.9980 32.0000 1.9504 1.9594 408.4066 410.7165 0.3541 -1.0000 -1.0000 2357835 1573896303.80 151.3862 59.9980 32.0000 1.9510 1.9600 408.3965 410.7065 0.3541 -1.0000 -1.0000 2357898 1573896303.90 151.3862 59.9980 32.0000 1.9494 1.9584 408.4368 410.7474 0.3542 -1.0000 -1.0000 2357960 1573896304.00 151.3862 59.9980 32.0000 1.9502 1.9593 408.4189 410.7285 0.3541 -1.0000 -1.0000 2358038 1573896304.10 151.4533 59.9980 32.0000 1.9502 1.9592 408.4773 410.7877 0.3541 -1.0000 -1.0000 2358101 1573896304.20 151.4533 59.9980 32.0000 1.9497 1.9587 408.5069 410.8181 0.3543 -1.0000 -1.0000 2358163 1573896304.30 151.4533 59.9980 32.0000 1.9492 1.9583 408.5340 410.8456 0.3542 -1.0000 -1.0000 2358241 1573896304.40 151.4533 59.9980 32.0000 1.9503 1.9594 408.5302 410.8409 0.3541 -1.0000 -1.0000 2358366 1573896304.50 151.4533 59.9980 32.0000 1.9499 1.9589 408.5465 410.8568 0.3540 -1.0000 -1.0000 2358429 1573896304.60 151.3758 59.9986 32.0000 1.9502 1.9592 408.5002 410.8094 0.3540 -1.0000 -1.0000 2358507 1573896304.70 151.3758 59.9986 32.0000 1.9500 1.9591 408.3634 410.6734 0.3541 -1.0000 -1.0000 2358569 1573896304.80 151.3758 59.9986 32.0000 1.9502 1.9593 408.3187 410.6288 0.3543 -1.0000 -1.0000 2358632 1573896304.90 151.3758 59.9986 32.0000 1.9499 1.9590 408.3844 410.6946 0.3542 -1.0000 -1.0000 2358882 1573896305.00 151.3758 59.9986 32.0000 1.9499 1.9590 408.5617 410.8737 0.3543 -1.0000 -1.0000 2358929 1573896305.10 151.3931 59.9986 32.0000 1.9500 1.9590 408.5725 410.8852 0.3544 -1.0000 -1.0000 2359007 1573896305.20 151.4944 59.9986 32.0000 1.9499 1.9590 408.6382 410.9515 0.3544 -1.0000 -1.0000 2359069 1573896305.30 151.4944 59.9986 32.0000 1.9496 1.9587 408.5055 410.8174 0.3544 -1.0000 -1.0000 2359132 1573896305.40 151.4944 59.9986 32.0000 1.9490 1.9581 408.5524 410.8648 0.3543 -1.0000 -1.0000 2359538 1573896305.50 151.4944 59.9986 32.0000 1.9495 1.9586 408.5701 410.8823 0.3544 -1.0000 -1.0000 2359601 1573896305.60 151.4944 59.9986 32.0000 1.9486 1.9577 408.5758 410.8884 0.3543 -1.0000 -1.0000 2359663 1573896305.70 151.4944 59.9986 32.0000 1.9494 1.9584 408.5325 410.8444 0.3543 -1.0000 -1.0000 2359741 1573896305.80 151.4912 59.9986 32.0000 1.9495 1.9585 408.4260 410.7345 0.3540 -1.0000 -1.0000 2359804 1573896305.90 151.4912 59.9986 32.0000 1.9504 1.9594 408.3743 410.6851 0.3543 -1.0000 -1.0000 2400023 1573896306.00 151.4912 59.9986 32.0000 1.9504 1.9595 408.4424 410.7509 0.3537 -1.0000 -1.0000 2400101 1573896306.10 151.4912 59.9986 32.0000 1.9511 1.9602 408.4486 410.7575 0.3540 -1.0000 -1.0000 2400163 1573896306.20 151.4912 59.9986 32.0000 1.9515 1.9606 408.4881 410.7973 0.3539 -1.0000 -1.0000 2400226 1573896306.30 151.5190 59.9986 32.0000 1.9505 1.9596 408.3973 410.7047 0.3538 -1.0000 -1.0000 2400304 1573896306.40 151.5410 59.9986 32.0000 1.9506 1.9597 408.4217 410.7318 0.3541 -1.0000 -1.0000 2400632 1573896306.50 151.5410 59.9986 32.0000 1.9511 1.9602 408.3996 410.7088 0.3540 -1.0000 -1.0000 2400694 1573896306.60 151.5410 59.9986 32.0000 1.9506 1.9597 408.3505 410.6602 0.3541 -1.0000 -1.0000 2400773 1573896306.70 151.5410 59.9986 32.0000 1.9503 1.9594 408.4084 410.7179 0.3541 -1.0000 -1.0000 2400835 1573896306.80 151.5410 59.9986 32.0000 1.9501 1.9591 408.3635 410.6725 0.3540 -1.0000 -1.0000 2400898 1573896306.90 151.4382 59.9986 32.0000 1.9502 1.9592 408.4271 410.7356 0.3540 -1.0000 -1.0000 2401038 1573896307.00 151.4382 59.9986 32.0000 1.9499 1.9589 408.4725 410.7830 0.3541 -1.0000 -1.0000 2401101 1573896307.10 151.4382 59.9986 32.0000 1.9505 1.9595 408.4655 410.7752 0.3541 -1.0000 -1.0000 2401179 1573896307.20 151.4382 59.9986 32.0000 1.9500 1.9591 408.5128 410.8234 0.3541 -1.0000 -1.0000 2401241 1573896307.30 151.4382 59.9986 32.0000 1.9495 1.9586 408.5496 410.8599 0.3541 -1.0000 -1.0000 2401304 1573896307.40 151.4483 59.9986 32.0000 1.9496 1.9587 408.5068 410.8172 0.3541 -1.0000 -1.0000 2401538 1573896307.50 151.4483 59.9986 32.0000 1.9501 1.9592 408.5690 410.8807 0.3542 -1.0000 -1.0000 2401601 1573896307.60 151.4483 59.9986 32.0000 1.9491 1.9582 408.5716 410.8825 0.3541 -1.0000 -1.0000 2401663 1573896307.70 151.4483 59.9986 32.0000 1.9494 1.9585 408.5846 410.8947 0.3540 -1.0000 -1.0000 2401741 1573896307.80 151.4483 59.9986 32.0000 1.9496 1.9586 408.5442 410.8550 0.3541 -1.0000 -1.0000 2401804 1573896307.90 151.4483 59.9986 32.0000 1.9498 1.9589 408.5454 410.8546 0.3538 -1.0000 -1.0000 2401866 1573896308.00 151.3752 59.9986 32.0000 1.9506 1.9597 408.4110 410.7198 0.3541 -1.0000 -1.0000 2401944 1573896308.10 151.3752 59.9986 32.0000 1.9505 1.9595 408.4138 410.7249 0.3543 -1.0000 -1.0000 2402007 1573896308.20 151.3752 59.9986 32.0000 1.9507 1.9598 408.3802 410.6907 0.3541 -1.0000 -1.0000 2402069 1573896308.30 151.3752 59.9986 32.0000 1.9497 1.9588 408.4159 410.7257 0.3541 -1.0000 -1.0000 2402148 1573896308.40 151.3752 59.9986 32.0000 1.9498 1.9589 408.5922 410.9026 0.3540 -1.0000 -1.0000 2402210 1573896308.50 151.5182 59.9986 32.0000 1.9500 1.9591 408.5253 410.8357 0.3542 -1.0000 -1.0000 2402632 1573896308.60 151.5182 59.9986 32.0000 1.9496 1.9587 408.4856 410.7945 0.3539 -1.0000 -1.0000 2402710 1573896308.70 151.5182 59.9986 32.0000 1.9494 1.9585 408.6094 410.9208 0.3542 -1.0000 -1.0000 2402773 1573896308.80 151.5182 59.9986 32.0000 1.9496 1.9587 408.6407 410.9534 0.3544 -1.0000 -1.0000 2402835 1573896308.90 151.5182 59.9986 32.0000 1.9497 1.9588 408.6449 410.9566 0.3542 -1.0000 -1.0000 2402913 1573896309.00 151.5182 59.9986 32.0000 1.9506 1.9597 408.5241 410.8360 0.3543 -1.0000 -1.0000 2402976 1573896309.10 151.4300 59.9986 32.0000 1.9501 1.9592 408.4818 410.7929 0.3542 -1.0000 -1.0000 2403054 1573896309.20 151.4300 59.9986 32.0000 1.9504 1.9594 408.3559 410.6658 0.3542 -1.0000 -1.0000 2403116 1573896309.30 151.4300 59.9986 32.0000 1.9501 1.9591 408.3656 410.6753 0.3542 -1.0000 -1.0000 2403179 1573896309.40 151.4300 59.9986 32.0000 1.9511 1.9601 408.3415 410.6509 0.3540 -1.0000 -1.0000 2403241 1573896309.50 151.4300 59.9986 32.0000 1.9497 1.9587 408.4367 410.7477 0.3542 -1.0000 -1.0000 2403366 1573896309.60 151.4196 59.9987 32.0000 1.9492 1.9583 408.4756 410.7861 0.3542 -1.0000 -1.0000 2403429 1573896309.70 151.4194 59.9987 32.0000 1.9497 1.9587 408.4786 410.7901 0.3544 -1.0000 -1.0000 2403507 1573896309.80 151.4194 59.9987 32.0000 1.9492 1.9582 408.5179 410.8296 0.3542 -1.0000 -1.0000 2403569 1573896309.90 151.4194 59.9987 32.0000 1.9494 1.9584 408.5366 410.8478 0.3543 -1.0000 -1.0000 2403632 1573896310.00 151.4194 59.9987 32.0000 1.9501 1.9592 408.5453 410.8566 0.3542 -1.0000 -1.0000 2403882 1573896310.10 151.4194 59.9987 32.0000 1.9501 1.9591 408.5983 410.9099 0.3542 -1.0000 -1.0000 2403944 1573896310.20 151.4331 59.9987 32.0000 1.9499 1.9589 408.5988 410.9109 0.3543 -1.0000 -1.0000 2404023 1573896310.30 151.4513 59.9987 32.0000 1.9501 1.9592 408.5124 410.8242 0.3543 -1.0000 -1.0000 2404085 1573896310.40 151.4513 59.9987 32.0000 1.9495 1.9585 408.3994 410.7094 0.3542 -1.0000 -1.0000 2404148 1573896310.50 151.4513 59.9987 32.0000 1.9503 1.9593 408.4237 410.7358 0.3545 -1.0000 -1.0000 2405179 1573896310.60 151.4513 59.9987 32.0000 1.9501 1.9592 408.3110 410.6231 0.3545 -1.0000 -1.0000 2405241 1573896310.70 151.4513 59.9987 32.0000 1.9511 1.9602 408.4144 410.7256 0.3543 -1.0000 -1.0000 2405304 1573896310.80 151.4755 59.9987 32.0000 1.9504 1.9595 408.3337 410.6430 0.3540 -1.0000 -1.0000 2405366 1573896310.90 151.4755 59.9987 32.0000 1.9506 1.9597 408.3398 410.6491 0.3540 -1.0000 -1.0000 2405460 1573896311.00 151.4755 59.9987 32.0000 1.9509 1.9600 408.5202 410.8290 0.3538 -1.0000 -1.0000 2405523 1573896311.10 151.4755 59.9987 32.0000 1.9507 1.9597 408.5481 410.8565 0.3537 -1.0000 -1.0000 2405601 1573896311.20 151.4755 59.9987 32.0000 1.9496 1.9587 408.4647 410.7745 0.3540 -1.0000 -1.0000 2405663 1573896311.30 151.5361 59.9987 32.0000 1.9498 1.9588 408.4722 410.7818 0.3541 -1.0000 -1.0000 2405726 1573896311.40 151.5473 59.9987 32.0000 1.9499 1.9589 408.6309 410.9416 0.3540 -1.0000 -1.0000 2405804 1573896311.50 151.5473 59.9987 32.0000 1.9498 1.9589 408.4906 410.8007 0.3540 -1.0000 -1.0000 2405866 1573896311.60 151.5473 59.9987 32.0000 1.9509 1.9599 408.4407 410.7494 0.3540 -1.0000 -1.0000 2405929 1573896311.70 151.5473 59.9987 32.0000 1.9504 1.9595 408.3610 410.6706 0.3541 -1.0000 -1.0000 2406023 1573896311.80 151.5473 59.9987 32.0000 1.9504 1.9595 408.3178 410.6258 0.3539 -1.0000 -1.0000 2406101 1573896311.90 151.4695 59.9987 32.0000 1.9504 1.9595 408.3389 410.6469 0.3539 -1.0000 -1.0000 2406163 1573896312.00 151.4695 59.9987 32.0000 1.9504 1.9595 408.4116 410.7211 0.3541 -1.0000 -1.0000 2406241 1573896312.10 151.4695 59.9987 32.0000 1.9504 1.9594 408.4424 410.7514 0.3539 -1.0000 -1.0000 2406304 1573896312.20 151.4695 59.9987 32.0000 1.9504 1.9595 408.5038 410.8125 0.3539 -1.0000 -1.0000 2406366 1573896312.30 151.4695 59.9987 32.0000 1.9496 1.9587 408.5320 410.8416 0.3540 -1.0000 -1.0000 2406429 1573896312.40 151.4702 59.9987 32.0000 1.9493 1.9583 408.5833 410.8942 0.3541 -1.0000 -1.0000 2406507 1573896312.50 151.4723 59.9987 32.0000 1.9506 1.9597 408.4742 410.7853 0.3543 -1.0000 -1.0000 2406569 1573896312.60 151.4723 59.9987 32.0000 1.9514 1.9605 408.4169 410.7278 0.3542 -1.0000 -1.0000 2406632 1573896312.70 151.4723 59.9987 32.0000 1.9510 1.9601 408.3434 410.6531 0.3541 -1.0000 -1.0000 2406694 1573896312.80 151.4723 59.9987 32.0000 1.9504 1.9595 408.3870 410.6968 0.3541 -1.0000 -1.0000 2406757 1573896312.90 151.4723 59.9987 32.0000 1.9500 1.9591 408.4170 410.7266 0.3541 -1.0000 -1.0000 2406835 1573896313.00 151.5058 59.9987 32.0000 1.9500 1.9591 408.5333 410.8432 0.3540 -1.0000 -1.0000 2406898 1573896313.10 151.5058 59.9987 32.0000 1.9498 1.9588 408.5497 410.8598 0.3541 -1.0000 -1.0000 2407429 1573896313.20 151.5058 59.9987 32.0000 1.9501 1.9592 408.5401 410.8505 0.3541 -1.0000 -1.0000 2407491 1573896313.30 151.5058 59.9987 32.0000 1.9506 1.9597 408.5151 410.8254 0.3541 -1.0000 -1.0000 2407554 1573896313.40 151.5058 59.9987 32.0000 1.9503 1.9594 408.6360 410.9461 0.3540 -1.0000 -1.0000 2407632 1573896313.50 151.5058 59.9987 32.0000 1.9504 1.9595 408.5826 410.8942 0.3542 -1.0000 -1.0000 2407694 1573896313.60 151.5571 59.9987 32.0000 1.9510 1.9601 408.4228 410.7331 0.3542 -1.0000 -1.0000 2407773 1573896313.70 151.5571 59.9987 32.0000 1.9511 1.9602 408.3840 410.6951 0.3543 -1.0000 -1.0000 2407851 1573896313.80 151.5571 59.9987 32.0000 1.9515 1.9606 408.3548 410.6648 0.3542 -1.0000 -1.0000 2407913 1573896313.90 151.5571 59.9987 32.0000 1.9509 1.9599 408.4002 410.7102 0.3541 -1.0000 -1.0000 2407976 1573896314.00 151.5571 59.9987 32.0000 1.9509 1.9600 408.4600 410.7704 0.3542 -1.0000 -1.0000 2408054 1573896314.10 151.5712 59.9987 32.0000 1.9513 1.9603 408.4492 410.7601 0.3542 -1.0000 -1.0000 2408116 1573896314.20 151.6081 59.9987 32.0000 1.9502 1.9593 408.5063 410.8167 0.3541 -1.0000 -1.0000 2408179 1573896314.30 151.6081 59.9987 32.0000 1.9501 1.9591 408.5245 410.8348 0.3540 -1.0000 -1.0000 2408241 1573896314.40 151.6081 59.9987 32.0000 1.9506 1.9597 408.5790 410.8886 0.3540 -1.0000 -1.0000 2408304 1573896314.50 151.6081 59.9987 32.0000 1.9501 1.9592 408.5947 410.9033 0.3537 -1.0000 -1.0000 2408366 1573896314.60 151.6081 59.9987 32.0000 1.9504 1.9594 408.5835 410.8925 0.3539 -1.0000 -1.0000 2408616 1573896314.70 151.4408 59.9981 32.0000 1.9501 1.9592 408.4880 410.7977 0.3540 -1.0000 -1.0000 2408679 1573896314.80 151.4408 59.9981 32.0000 1.9507 1.9597 408.3761 410.6848 0.3540 -1.0000 -1.0000 2408741 1573896314.90 151.4408 59.9981 32.0000 1.9514 1.9605 408.4084 410.7169 0.3539 -1.0000 -1.0000 2408804 1573896315.00 151.4408 59.9981 32.0000 1.9508 1.9599 408.4365 410.7452 0.3539 -1.0000 -1.0000 2408866 1573896315.10 151.4408 59.9981 32.0000 1.9512 1.9602 408.4864 410.7956 0.3540 -1.0000 -1.0000 2409069 1573896315.20 151.5837 59.9981 32.0000 1.9513 1.9604 408.4712 410.7795 0.3538 -1.0000 -1.0000 2409132 1573896315.30 151.6776 59.9981 32.0000 1.9515 1.9606 408.4774 410.7857 0.3539 -1.0000 -1.0000 2409179 1573896315.40 151.6776 59.9981 32.0000 1.9507 1.9597 408.5489 410.8578 0.3538 -1.0000 -1.0000 2409257 1573896315.50 151.6776 59.9981 32.0000 1.9512 1.9603 408.5963 410.9050 0.3537 -1.0000 -1.0000 2409319 1573896315.60 151.6776 59.9981 32.0000 1.9512 1.9602 408.6459 410.9548 0.3538 -1.0000 -1.0000 2409382 1573896315.70 151.6776 59.9981 32.0000 1.9507 1.9598 408.6928 411.0018 0.3537 -1.0000 -1.0000 2409460 1573896315.80 151.5251 59.9981 32.0000 1.9509 1.9600 408.4969 410.8041 0.3536 -1.0000 -1.0000 2409523 1573896315.90 151.4748 59.9981 32.0000 1.9510 1.9601 408.3895 410.6965 0.3537 -1.0000 -1.0000 2409585 1573896316.00 151.4748 59.9981 32.0000 1.9507 1.9597 408.3969 410.7028 0.3534 -1.0000 -1.0000 2409648 1573896316.10 151.4748 59.9981 32.0000 1.9511 1.9602 408.3779 410.6849 0.3537 -1.0000 -1.0000 2410335 1573896316.20 151.4748 59.9981 32.0000 1.9507 1.9598 408.3784 410.6859 0.3537 -1.0000 -1.0000 2410413 1573896316.30 151.4748 59.9981 32.0000 1.9503 1.9593 408.5261 410.8334 0.3536 -1.0000 -1.0000 2410476 1573896316.40 151.6070 59.9981 32.0000 1.9507 1.9597 408.4192 410.7264 0.3537 -1.0000 -1.0000 2410569 1573896316.50 151.6070 59.9981 32.0000 1.9517 1.9607 408.5730 410.8813 0.3537 -1.0000 -1.0000 2410632 1573896316.60 151.6070 59.9981 32.0000 1.9508 1.9599 408.5974 410.9066 0.3539 -1.0000 -1.0000 2410710 1573896316.70 151.6070 59.9981 32.0000 1.9507 1.9597 408.6992 411.0094 0.3539 -1.0000 -1.0000 2410866 1573896316.80 151.6070 59.9981 32.0000 1.9500 1.9590 408.5829 410.8923 0.3539 -1.0000 -1.0000 2410929 1573896316.90 151.4926 59.9981 32.0000 1.9502 1.9592 408.5186 410.8267 0.3537 -1.0000 -1.0000 2410991 1573896317.00 151.4926 59.9981 32.0000 1.9510 1.9600 408.3036 410.6102 0.3538 -1.0000 -1.0000 2411054 1573896317.10 151.4926 59.9981 32.0000 1.9512 1.9602 408.4467 410.7549 0.3538 -1.0000 -1.0000 2411132 1573896317.20 151.4926 59.9981 32.0000 1.9515 1.9605 408.4020 410.7093 0.3537 -1.0000 -1.0000 2411366 1573896317.30 151.4926 59.9981 32.0000 1.9511 1.9602 408.3807 410.6876 0.3537 -1.0000 -1.0000 2411429 1573896317.40 151.4961 59.9981 32.0000 1.9514 1.9605 408.3996 410.7062 0.3535 -1.0000 -1.0000 2411491 1573896317.50 151.5919 59.9981 32.0000 1.9517 1.9608 408.3223 410.6296 0.3538 -1.0000 -1.0000 2411569 1573896317.60 151.5919 59.9981 32.0000 1.9509 1.9599 408.4343 410.7409 0.3537 -1.0000 -1.0000 2411632 1573896317.70 151.5919 59.9981 32.0000 1.9516 1.9607 408.4711 410.7787 0.3536 -1.0000 -1.0000 2411819 1573896317.80 151.5919 59.9981 32.0000 1.9512 1.9602 408.4580 410.7658 0.3537 -1.0000 -1.0000 2411882 1573896317.90 151.5919 59.9981 32.0000 1.9508 1.9598 408.4766 410.7829 0.3535 -1.0000 -1.0000 2411944 1573896318.00 151.4650 59.9981 32.0000 1.9511 1.9601 408.5465 410.8539 0.3537 -1.0000 -1.0000 2412023 1573896318.10 151.4594 59.9981 32.0000 1.9505 1.9595 408.6222 410.9289 0.3534 -1.0000 -1.0000 2412085 1573896318.20 151.4594 59.9981 32.0000 1.9495 1.9585 408.5611 410.8678 0.3536 -1.0000 -1.0000 2412366 1573896318.30 151.4594 59.9981 32.0000 1.9503 1.9593 408.5797 410.8874 0.3536 -1.0000 -1.0000 2412444 1573896318.40 151.4594 59.9981 32.0000 1.9504 1.9595 408.5941 410.9026 0.3538 -1.0000 -1.0000 2412507 1573896318.50 151.5064 59.9981 32.0000 1.9509 1.9599 408.4821 410.7896 0.3536 -1.0000 -1.0000 2412569 1573896318.60 151.6111 59.9981 32.0000 1.9508 1.9599 408.4845 410.7916 0.3537 -1.0000 -1.0000 2412632 1573896318.70 151.6111 59.9981 32.0000 1.9513 1.9603 408.4556 410.7618 0.3536 -1.0000 -1.0000 2412866 1573896318.80 151.6111 59.9981 32.0000 1.9511 1.9601 408.3569 410.6649 0.3538 -1.0000 -1.0000 2412929 1573896318.90 151.6111 59.9981 32.0000 1.9502 1.9593 408.3775 410.6847 0.3537 -1.0000 -1.0000 2412991 1573896319.00 151.6111 59.9981 32.0000 1.9510 1.9601 408.3911 410.6970 0.3535 -1.0000 -1.0000 2413054 1573896319.10 151.4286 59.9981 32.0000 1.9508 1.9598 408.5254 410.8345 0.3538 -1.0000 -1.0000 2413132 1573896319.20 151.4286 59.9981 32.0000 1.9506 1.9596 408.5779 410.8859 0.3537 -1.0000 -1.0000 2413194 1573896319.30 151.4286 59.9981 32.0000 1.9501 1.9592 408.5659 410.8747 0.3539 -1.0000 -1.0000 2413382 1573896319.40 151.4286 59.9981 32.0000 1.9505 1.9595 408.5578 410.8653 0.3537 -1.0000 -1.0000 2413444 1573896319.50 151.4286 59.9981 32.0000 1.9505 1.9595 408.5987 410.9083 0.3539 -1.0000 -1.0000 2413507 1573896319.60 151.5890 59.9986 32.0000 1.9521 1.9612 408.4667 410.7752 0.3539 -1.0000 -1.0000 2413569 1573896319.70 151.6638 59.9988 32.0000 1.9518 1.9609 408.4720 410.7807 0.3538 -1.0000 -1.0000 2413648 1573896319.80 151.6638 59.9988 32.0000 1.9515 1.9606 408.3977 410.7050 0.3537 -1.0000 -1.0000 2414069 1573896319.90 151.6638 59.9988 32.0000 1.9513 1.9604 408.4322 410.7390 0.3536 -1.0000 -1.0000 2414132 1573896320.00 151.6638 59.9988 32.0000 1.9513 1.9604 408.4057 410.7127 0.3537 -1.0000 -1.0000 2414194 1573896320.10 151.6638 59.9988 32.0000 1.9522 1.9612 408.5205 410.8283 0.3537 -1.0000 -1.0000 2414257 1573896320.20 151.6638 59.9988 32.0000 1.9517 1.9608 408.5336 410.8419 0.3538 -1.0000 -1.0000 2414319 1573896320.30 151.6025 59.9988 32.0000 1.9517 1.9608 408.4683 410.7769 0.3539 -1.0000 -1.0000 2414554 1573896320.40 151.6025 59.9988 32.0000 1.9509 1.9600 408.5991 410.9084 0.3538 -1.0000 -1.0000 2414648 1573896320.50 151.6025 59.9988 32.0000 1.9510 1.9601 408.6110 410.9198 0.3538 -1.0000 -1.0000 2414710 1573896320.60 151.6025 59.9988 32.0000 1.9508 1.9599 408.6425 410.9495 0.3536 -1.0000 -1.0000 2414773 1573896320.70 151.6025 59.9988 32.0000 1.9522 1.9613 408.5983 410.9064 0.3536 -1.0000 -1.0000 2414835 1573896320.80 151.6385 59.9988 32.0000 1.9514 1.9605 408.6324 410.9398 0.3536 -1.0000 -1.0000 2414898 1573896320.90 151.6385 59.9988 32.0000 1.9508 1.9598 408.7321 411.0380 0.3533 -1.0000 -1.0000 2414976 1573896321.00 151.6385 59.9988 32.0000 1.9509 1.9599 408.6665 410.9727 0.3533 -1.0000 -1.0000 2415038 1573896321.10 151.6385 59.9988 32.0000 1.9511 1.9601 408.5496 410.8544 0.3532 -1.0000 -1.0000 2415116 1573896321.20 151.6385 59.9988 32.0000 1.9516 1.9606 408.4331 410.7374 0.3532 -1.0000 -1.0000 2415179 1573896321.30 151.5917 59.9988 32.0000 1.9512 1.9602 408.4966 410.8013 0.3533 -1.0000 -1.0000 2415819 1573896321.40 151.4689 59.9988 32.0000 1.9510 1.9600 408.4284 410.7326 0.3532 -1.0000 -1.0000 2415882 1573896321.50 151.4689 59.9988 32.0000 1.9509 1.9599 408.4538 410.7589 0.3534 -1.0000 -1.0000 2415944 1573896321.60 151.4689 59.9988 32.0000 1.9520 1.9610 408.3910 410.6967 0.3535 -1.0000 -1.0000 2416007 1573896321.70 151.4689 59.9988 32.0000 1.9509 1.9600 408.5227 410.8297 0.3536 -1.0000 -1.0000 2416085 1573896321.80 151.4689 59.9988 32.0000 1.9501 1.9591 408.4699 410.7764 0.3536 -1.0000 -1.0000 2416148 1573896321.90 151.6087 59.9988 32.0000 1.9513 1.9603 408.4697 410.7765 0.3535 -1.0000 -1.0000 2416210 1573896322.00 151.6087 59.9988 32.0000 1.9501 1.9591 408.5324 410.8384 0.3534 -1.0000 -1.0000 2416288 1573896322.10 151.6087 59.9988 32.0000 1.9510 1.9601 408.6167 410.9246 0.3536 -1.0000 -1.0000 2416351 1573896322.20 151.6087 59.9988 32.0000 1.9508 1.9598 408.5473 410.8536 0.3534 -1.0000 -1.0000 2416413 1573896322.30 151.6087 59.9988 32.0000 1.9494 1.9585 408.5587 410.8666 0.3537 -1.0000 -1.0000 2416491 1573896322.40 151.4929 59.9988 32.0000 1.9488 1.9579 408.6037 410.9114 0.3536 -1.0000 -1.0000 2416554 1573896322.50 151.4716 59.9988 32.0000 1.9501 1.9592 408.6000 410.9077 0.3536 -1.0000 -1.0000 2416616 1573896322.60 151.4716 59.9988 32.0000 1.9510 1.9601 408.4653 410.7717 0.3535 -1.0000 -1.0000 2416679 1573896322.70 151.4716 59.9988 32.0000 1.9508 1.9599 408.4644 410.7702 0.3535 -1.0000 -1.0000 2416741 1573896322.80 151.4716 59.9988 32.0000 1.9507 1.9598 408.3544 410.6607 0.3536 -1.0000 -1.0000 2416866 1573896322.90 151.4716 59.9988 32.0000 1.9507 1.9598 408.4634 410.7708 0.3538 -1.0000 -1.0000 2416944 1573896323.00 151.4716 59.9988 32.0000 1.9502 1.9593 408.4602 410.7662 0.3535 -1.0000 -1.0000 2417007 1573896323.10 151.5289 59.9988 32.0000 1.9511 1.9601 408.4193 410.7257 0.3537 -1.0000 -1.0000 2417085 1573896323.20 151.5289 59.9988 32.0000 1.9505 1.9595 408.4293 410.7370 0.3537 -1.0000 -1.0000 2417241 1573896323.30 151.5289 59.9988 32.0000 1.9512 1.9603 408.4501 410.7567 0.3536 -1.0000 -1.0000 2417304 1573896323.40 151.5289 59.9988 32.0000 1.9501 1.9592 408.5560 410.8632 0.3535 -1.0000 -1.0000 2417413 1573896323.50 151.5289 59.9988 32.0000 1.9501 1.9591 408.5249 410.8321 0.3536 -1.0000 -1.0000 2417476 1573896323.60 151.4441 59.9988 32.0000 1.9502 1.9592 408.5301 410.8370 0.3535 -1.0000 -1.0000 2417538 1573896323.70 151.4420 59.9988 32.0000 1.9492 1.9583 408.5811 410.8892 0.3538 -1.0000 -1.0000 2417616 1573896323.80 151.4420 59.9988 32.0000 1.9496 1.9586 408.5940 410.9035 0.3539 -1.0000 -1.0000 2417679 1573896323.90 151.4420 59.9988 32.0000 1.9501 1.9591 408.6092 410.9175 0.3536 -1.0000 -1.0000 2418585 1573896324.00 151.4420 59.9988 32.0000 1.9499 1.9589 408.5785 410.8855 0.3535 -1.0000 -1.0000 2418648 1573896324.10 151.4655 59.9988 32.0000 1.9504 1.9594 408.5568 410.8623 0.3533 -1.0000 -1.0000 2418710 1573896324.20 151.5240 59.9988 32.0000 1.9508 1.9599 408.4340 410.7393 0.3534 -1.0000 -1.0000 2418773 1573896324.30 151.5240 59.9988 32.0000 1.9499 1.9590 408.4461 410.7527 0.3537 -1.0000 -1.0000 2418851 1573896324.40 151.5240 59.9988 32.0000 1.9507 1.9597 408.4251 410.7300 0.3534 -1.0000 -1.0000 2418913 1573896324.50 151.5240 59.9988 32.0000 1.9507 1.9598 408.3671 410.6723 0.3534 -1.0000 -1.0000 2418976 1573896324.60 151.5240 59.9988 32.0000 1.9502 1.9593 408.3855 410.6901 0.3533 -1.0000 -1.0000 2419054 1573896324.70 151.4298 59.9988 32.0000 1.9509 1.9599 408.3700 410.6754 0.3535 -1.0000 -1.0000 2419116 1573896324.80 151.4298 59.9988 32.0000 1.9500 1.9590 408.3964 410.7009 0.3532 -1.0000 -1.0000 2419179 1573896324.90 151.4298 59.9988 32.0000 1.9495 1.9586 408.5354 410.8395 0.3531 -1.0000 -1.0000 2419241 1573896325.00 151.4298 59.9988 32.0000 1.9501 1.9591 408.6700 410.9762 0.3533 -1.0000 -1.0000 2419304 1573896325.10 151.4298 59.9988 32.0000 1.9506 1.9596 408.5890 410.8947 0.3534 -1.0000 -1.0000 2419382 1573896325.20 151.4623 59.9988 32.0000 1.9497 1.9587 408.6078 410.9145 0.3534 -1.0000 -1.0000 2419444 1573896325.30 151.4635 59.9988 32.0000 1.9496 1.9586 408.6091 410.9160 0.3535 -1.0000 -1.0000 2419507 1573896325.40 151.4635 59.9988 32.0000 1.9496 1.9586 408.5731 410.8791 0.3534 -1.0000 -1.0000 2419585 1573896325.50 151.4635 59.9988 32.0000 1.9494 1.9584 408.5488 410.8511 0.3528 -1.0000 -1.0000 2419648 1573896325.60 151.4635 59.9988 32.0000 1.9500 1.9590 408.5444 410.8476 0.3529 -1.0000 -1.0000 2419710 1573896325.70 151.4635 59.9988 32.0000 1.9496 1.9586 408.4638 410.7658 0.3529 -1.0000 -1.0000 2419788 1573896325.80 151.4682 59.9988 32.0000 1.9503 1.9594 408.4848 410.7861 0.3527 -1.0000 -1.0000 2419851 1573896325.90 151.4682 59.9988 32.0000 1.9503 1.9593 408.4551 410.7558 0.3528 -1.0000 -1.0000 2420069 1573896326.00 151.4682 59.9988 32.0000 1.9509 1.9600 408.3815 410.6833 0.3529 -1.0000 -1.0000 2420148 1573896326.10 151.4682 59.9988 32.0000 1.9507 1.9598 408.3292 410.6307 0.3529 -1.0000 -1.0000 2420210 1573896326.20 151.4682 59.9988 32.0000 1.9507 1.9597 408.4129 410.7153 0.3529 -1.0000 -1.0000 2420273 1573896326.30 151.4261 59.9988 32.0000 1.9502 1.9592 408.4348 410.7374 0.3530 -1.0000 -1.0000 2420335 1573896326.40 151.3165 59.9988 32.0000 1.9498 1.9588 408.4997 410.8031 0.3530 -1.0000 -1.0000 2420569 1573896326.50 151.3165 59.9988 32.0000 1.9499 1.9589 408.4198 410.7229 0.3531 -1.0000 -1.0000 2420632 1573896326.60 151.3165 59.9988 32.0000 1.9496 1.9586 408.4439 410.7488 0.3533 -1.0000 -1.0000 2420710 1573896326.70 151.3165 59.9988 32.0000 1.9495 1.9585 408.5208 410.8238 0.3530 -1.0000 -1.0000 2420773 1573896326.80 151.3165 59.9988 32.0000 1.9494 1.9584 408.5421 410.8452 0.3529 -1.0000 -1.0000 2420835 1573896326.90 151.3712 59.9988 32.0000 1.9490 1.9580 408.5608 410.8644 0.3531 -1.0000 -1.0000 2421319 1573896327.00 151.4396 59.9988 32.0000 1.9496 1.9586 408.6034 410.9090 0.3533 -1.0000 -1.0000 2421382 1573896327.10 151.4396 59.9988 32.0000 1.9497 1.9588 408.4878 410.7931 0.3534 -1.0000 -1.0000 2421460 1573896327.20 151.4396 59.9988 32.0000 1.9508 1.9598 408.5433 410.8487 0.3533 -1.0000 -1.0000 2421523 1573896327.30 151.4396 59.9988 32.0000 1.9505 1.9595 408.4160 410.7198 0.3533 -1.0000 -1.0000 2421585 1573896327.40 151.4396 59.9988 32.0000 1.9504 1.9595 408.3798 410.6854 0.3535 -1.0000 -1.0000 2421663 1573896327.50 151.4387 59.9988 32.0000 1.9502 1.9593 408.3962 410.7012 0.3533 -1.0000 -1.0000 2421726 1573896327.60 151.4387 59.9988 32.0000 1.9508 1.9598 408.3843 410.6878 0.3531 -1.0000 -1.0000 2421788 1573896327.70 151.4387 59.9988 32.0000 1.9498 1.9588 408.3784 410.6815 0.3531 -1.0000 -1.0000 2421866 1573896327.80 151.4387 59.9988 32.0000 1.9493 1.9584 408.4733 410.7776 0.3533 -1.0000 -1.0000 2421929 1573896327.90 151.4387 59.9988 32.0000 1.9490 1.9581 408.5476 410.8529 0.3532 -1.0000 -1.0000 2421991 1573896328.00 151.3297 59.9988 32.0000 1.9496 1.9586 408.5389 410.8428 0.3531 -1.0000 -1.0000 2422054 1573896328.10 151.3262 59.9988 32.0000 1.9497 1.9588 408.4369 410.7412 0.3532 -1.0000 -1.0000 2422116 1573896328.20 151.3262 59.9988 32.0000 1.9497 1.9587 408.5489 410.8540 0.3533 -1.0000 -1.0000 2422179 1573896328.30 151.3262 59.9988 32.0000 1.9496 1.9586 408.5243 410.8299 0.3533 -1.0000 -1.0000 2422257 1573896328.40 151.3262 59.9988 32.0000 1.9494 1.9584 408.5112 410.8154 0.3531 -1.0000 -1.0000 2422320 1573896328.50 151.3262 59.9988 32.0000 1.9500 1.9590 408.4474 410.7515 0.3532 -1.0000 -1.0000 2422382 1573896328.60 151.4076 59.9988 32.0000 1.9503 1.9594 408.4199 410.7242 0.3532 -1.0000 -1.0000 2422460 1573896328.70 151.4076 59.9988 32.0000 1.9496 1.9586 408.3717 410.6766 0.3535 -1.0000 -1.0000 2422523 1573896328.80 151.4076 59.9988 32.0000 1.9505 1.9596 408.3568 410.6605 0.3532 -1.0000 -1.0000 2422585 1573896328.90 151.4076 59.9988 32.0000 1.9498 1.9589 408.3976 410.7017 0.3532 -1.0000 -1.0000 2422663 1573896329.00 151.4076 59.9988 32.0000 1.9505 1.9595 408.4017 410.7051 0.3532 -1.0000 -1.0000 2423085 1573896329.10 151.4076 59.9988 32.0000 1.9506 1.9597 408.3546 410.6580 0.3533 -1.0000 -1.0000 2423163 1573896329.20 151.5307 59.9988 32.0000 1.9500 1.9590 408.4393 410.7450 0.3534 -1.0000 -1.0000 2423226 1573896329.30 151.5577 59.9988 32.0000 1.9504 1.9594 408.5191 410.8242 0.3533 -1.0000 -1.0000 2423288 1573896329.40 151.5577 59.9988 32.0000 1.9497 1.9588 408.5802 410.8866 0.3535 -1.0000 -1.0000 2423366 1573896329.50 151.5577 59.9988 32.0000 1.9504 1.9594 408.5675 410.8739 0.3534 -1.0000 -1.0000 2423632 1573896329.60 151.5577 59.9988 32.0000 1.9495 1.9585 408.6405 410.9468 0.3533 -1.0000 -1.0000 2423710 1573896329.70 151.5577 59.9988 32.0000 1.9500 1.9590 408.6248 410.9319 0.3535 -1.0000 -1.0000 2423773 1573896329.80 151.4043 59.9973 32.0000 1.9494 1.9584 408.5126 410.8178 0.3533 -1.0000 -1.0000 2423835 1573896329.90 151.4043 59.9973 32.0000 1.9498 1.9589 408.5113 410.8177 0.3536 -1.0000 -1.0000 2423898 1573896330.00 151.4043 59.9973 32.0000 1.9498 1.9589 408.5438 410.8511 0.3536 -1.0000 -1.0000 2424163 1573896330.10 151.4043 59.9973 32.0000 1.9505 1.9596 408.4773 410.7849 0.3538 -1.0000 -1.0000 2424226 1573896330.20 151.4043 59.9973 32.0000 1.9508 1.9599 408.5152 410.8227 0.3536 -1.0000 -1.0000 2424288 1573896330.30 151.5209 59.9973 32.0000 1.9509 1.9600 408.3962 410.7012 0.3534 -1.0000 -1.0000 2424366 1573896330.40 151.5209 59.9973 32.0000 1.9502 1.9592 408.3990 410.7048 0.3534 -1.0000 -1.0000 2424429 1573896330.50 151.5209 59.9973 32.0000 1.9511 1.9601 408.5075 410.8143 0.3536 -1.0000 -1.0000 2424632 1573896330.60 151.5209 59.9973 32.0000 1.9507 1.9598 408.4713 410.7780 0.3536 -1.0000 -1.0000 2424694 1573896330.70 151.5209 59.9973 32.0000 1.9507 1.9598 408.5348 410.8421 0.3535 -1.0000 -1.0000 2424757 1573896330.80 151.4667 59.9973 32.0000 1.9493 1.9584 408.5409 410.8471 0.3534 -1.0000 -1.0000 2424820 1573896330.90 151.4255 59.9973 32.0000 1.9500 1.9590 408.5655 410.8716 0.3535 -1.0000 -1.0000 2424898 1573896331.00 151.4255 59.9973 32.0000 1.9501 1.9591 408.5695 410.8770 0.3536 -1.0000 -1.0000 2425132 1573896331.10 151.4255 59.9973 32.0000 1.9499 1.9589 408.6175 410.9254 0.3537 -1.0000 -1.0000 2425194 1573896331.20 151.4255 59.9973 32.0000 1.9496 1.9587 408.5107 410.8177 0.3536 -1.0000 -1.0000 2425257 1573896331.30 151.4255 59.9973 32.0000 1.9505 1.9596 408.3460 410.6526 0.3537 -1.0000 -1.0000 2425319 1573896331.40 151.4847 59.9973 32.0000 1.9502 1.9593 408.3401 410.6475 0.3538 -1.0000 -1.0000 2425398 1573896331.50 151.4847 59.9973 32.0000 1.9499 1.9590 408.4361 410.7441 0.3537 -1.0000 -1.0000 2425632 1573896331.60 151.4847 59.9973 32.0000 1.9506 1.9596 408.4042 410.7107 0.3536 -1.0000 -1.0000 2425694 1573896331.70 151.4847 59.9973 32.0000 1.9504 1.9595 408.4478 410.7549 0.3537 -1.0000 -1.0000 2425757 1573896331.80 151.4847 59.9973 32.0000 1.9501 1.9592 408.4570 410.7646 0.3537 -1.0000 -1.0000 2425819 1573896331.90 151.4738 59.9973 32.0000 1.9498 1.9588 408.4146 410.7223 0.3538 -1.0000 -1.0000 2425882 1573896332.00 151.4687 59.9973 32.0000 1.9496 1.9587 408.4851 410.7924 0.3536 -1.0000 -1.0000 2425960 1573896332.10 151.4687 59.9973 32.0000 1.9497 1.9588 408.5370 410.8451 0.3537 -1.0000 -1.0000 2426101 1573896332.20 151.4687 59.9973 32.0000 1.9493 1.9583 408.4954 410.8030 0.3537 -1.0000 -1.0000 2426163 1573896332.30 151.4687 59.9973 32.0000 1.9497 1.9588 408.5252 410.8333 0.3537 -1.0000 -1.0000 2426241 1573896332.40 151.4687 59.9973 32.0000 1.9494 1.9585 408.5754 410.8836 0.3538 -1.0000 -1.0000 2426304 1573896332.50 151.3899 59.9973 32.0000 1.9501 1.9591 408.5265 410.8355 0.3538 -1.0000 -1.0000 2426366 1573896332.60 151.3899 59.9973 32.0000 1.9491 1.9582 408.6348 410.9441 0.3539 -1.0000 -1.0000 2426851 1573896332.70 151.3899 59.9973 32.0000 1.9499 1.9589 408.4315 410.7410 0.3540 -1.0000 -1.0000 2426913 1573896332.80 151.3899 59.9973 32.0000 1.9513 1.9603 408.3884 410.6971 0.3539 -1.0000 -1.0000 2426976 1573896332.90 151.3899 59.9973 32.0000 1.9508 1.9598 408.4064 410.7165 0.3542 -1.0000 -1.0000 2427038 1573896333.00 151.4193 59.9973 32.0000 1.9504 1.9595 408.3275 410.6382 0.3542 -1.0000 -1.0000 2427101 1573896333.10 151.4278 59.9973 32.0000 1.9504 1.9595 408.3567 410.6663 0.3541 -1.0000 -1.0000 2427351 1573896333.20 151.4278 59.9973 32.0000 1.9503 1.9594 408.3465 410.6546 0.3539 -1.0000 -1.0000 2427413 1573896333.30 151.4278 59.9973 32.0000 1.9500 1.9591 408.3462 410.6559 0.3542 -1.0000 -1.0000 2427476 1573896333.40 151.4278 59.9973 32.0000 1.9498 1.9589 408.2847 410.5931 0.3539 -1.0000 -1.0000 2427538 1573896333.50 151.4243 59.9973 32.0000 1.9502 1.9593 408.4500 410.7594 0.3541 -1.0000 -1.0000 2427601 1573896333.60 151.3905 59.9973 32.0000 1.9499 1.9590 408.4695 410.7811 0.3544 -1.0000 -1.0000 2427819 1573896333.70 151.3905 59.9973 32.0000 1.9499 1.9590 408.4934 410.8037 0.3540 -1.0000 -1.0000 2427991 1573896333.80 151.3905 59.9973 32.0000 1.9500 1.9591 408.5799 410.8910 0.3542 -1.0000 -1.0000 2428054 1573896333.90 151.3905 59.9973 32.0000 1.9504 1.9595 408.4914 410.8036 0.3544 -1.0000 -1.0000 2428116 1573896334.00 151.3905 59.9973 32.0000 1.9508 1.9598 408.3819 410.6934 0.3544 -1.0000 -1.0000 2428194 1573896334.10 151.5700 59.9973 32.0000 1.9509 1.9599 408.4027 410.7147 0.3544 -1.0000 -1.0000 2428257 1573896334.20 151.5700 59.9973 32.0000 1.9514 1.9605 408.4221 410.7341 0.3544 -1.0000 -1.0000 2428319 1573896334.30 151.5700 59.9973 32.0000 1.9511 1.9601 408.3813 410.6922 0.3543 -1.0000 -1.0000 2428382 1573896334.40 151.5700 59.9973 32.0000 1.9509 1.9600 408.3817 410.6918 0.3542 -1.0000 -1.0000 2428444 1573896334.50 151.5700 59.9973 32.0000 1.9500 1.9591 408.4655 410.7759 0.3541 -1.0000 -1.0000 2428507 1573896334.60 151.4947 59.9979 32.0000 1.9502 1.9593 408.4815 410.7911 0.3540 -1.0000 -1.0000 2428648 1573896334.70 151.4375 59.9983 32.0000 1.9504 1.9594 408.4619 410.7715 0.3541 -1.0000 -1.0000 2428710 1573896334.80 151.4375 59.9983 32.0000 1.9502 1.9593 408.5230 410.8345 0.3543 -1.0000 -1.0000 2428773 1573896334.90 151.4375 59.9983 32.0000 1.9502 1.9592 408.5969 410.9079 0.3540 -1.0000 -1.0000 2428851 1573896335.00 151.4375 59.9983 32.0000 1.9503 1.9594 408.5578 410.8690 0.3542 -1.0000 -1.0000 2428913 1573896335.10 151.4375 59.9983 32.0000 1.9507 1.9598 408.5533 410.8641 0.3542 -1.0000 -1.0000 2428976 1573896335.20 151.5303 59.9983 32.0000 1.9509 1.9600 408.4996 410.8111 0.3543 -1.0000 -1.0000 2429616 1573896335.30 151.5588 59.9983 32.0000 1.9509 1.9600 408.4339 410.7443 0.3541 -1.0000 -1.0000 2429679 1573896335.40 151.5588 59.9983 32.0000 1.9511 1.9601 408.2839 410.5927 0.3541 -1.0000 -1.0000 2429757 1573896335.50 151.5588 59.9983 32.0000 1.9503 1.9593 408.3913 410.7024 0.3544 -1.0000 -1.0000 2429819 1573896335.60 151.5588 59.9983 32.0000 1.9511 1.9602 408.3634 410.6758 0.3544 -1.0000 -1.0000 2429882 1573896335.70 151.5588 59.9983 32.0000 1.9507 1.9598 408.3653 410.6750 0.3542 -1.0000 -1.0000 2429960 1573896335.80 151.4132 59.9983 32.0000 1.9503 1.9594 408.3040 410.6142 0.3542 -1.0000 -1.0000 2430007 1573896335.90 151.4132 59.9983 32.0000 1.9501 1.9591 408.3711 410.6834 0.3545 -1.0000 -1.0000 2430069 1573896336.00 151.4132 59.9983 32.0000 1.9497 1.9587 408.4188 410.7305 0.3544 -1.0000 -1.0000 2430148 1573896336.10 151.4132 59.9983 32.0000 1.9502 1.9592 408.5597 410.8729 0.3545 -1.0000 -1.0000 2430210 1573896336.20 151.4132 59.9983 32.0000 1.9499 1.9590 408.6271 410.9423 0.3547 -1.0000 -1.0000 2430382 1573896336.30 151.4132 59.9983 32.0000 1.9503 1.9593 408.5827 410.8968 0.3545 -1.0000 -1.0000 2430460 1573896336.40 151.5894 59.9983 32.0000 1.9504 1.9595 408.4825 410.7961 0.3547 -1.0000 -1.0000 2430523 1573896336.50 151.5894 59.9983 32.0000 1.9511 1.9602 408.3790 410.6920 0.3546 -1.0000 -1.0000 2430585 1573896336.60 151.5894 59.9983 32.0000 1.9513 1.9604 408.3840 410.6981 0.3548 -1.0000 -1.0000 2430663 1573896336.70 151.5894 59.9983 32.0000 1.9511 1.9602 408.4390 410.7520 0.3545 -1.0000 -1.0000 2430898 1573896336.80 151.5894 59.9983 32.0000 1.9511 1.9601 408.3973 410.7111 0.3547 -1.0000 -1.0000 2430960 1573896336.90 151.5001 59.9983 32.0000 1.9506 1.9597 408.4151 410.7280 0.3545 -1.0000 -1.0000 2431038 1573896337.00 151.4859 59.9983 32.0000 1.9508 1.9598 408.3949 410.7072 0.3545 -1.0000 -1.0000 2431101 1573896337.10 151.4859 59.9983 32.0000 1.9511 1.9602 408.4214 410.7330 0.3544 -1.0000 -1.0000 2431163 1573896337.20 151.4859 59.9983 32.0000 1.9505 1.9596 408.5755 410.8882 0.3544 -1.0000 -1.0000 2432023 1573896337.30 151.4859 59.9983 32.0000 1.9501 1.9592 408.5516 410.8640 0.3544 -1.0000 -1.0000 2432116 1573896337.40 151.4859 59.9983 32.0000 1.9500 1.9591 408.6288 410.9423 0.3545 -1.0000 -1.0000 2432179 1573896337.50 151.5314 59.9983 32.0000 1.9508 1.9599 408.5544 410.8681 0.3545 -1.0000 -1.0000 2432241 1573896337.60 151.5314 59.9983 32.0000 1.9496 1.9586 408.4881 410.8019 0.3548 -1.0000 -1.0000 2432320 1573896337.70 151.5314 59.9983 32.0000 1.9503 1.9593 408.5388 410.8525 0.3545 -1.0000 -1.0000 2432398 1573896337.80 151.5314 59.9983 32.0000 1.9506 1.9596 408.5315 410.8447 0.3546 -1.0000 -1.0000 2432460 1573896337.90 151.5314 59.9983 32.0000 1.9509 1.9600 408.4713 410.7849 0.3546 -1.0000 -1.0000 2432523 1573896338.00 151.4907 59.9983 32.0000 1.9512 1.9603 408.3987 410.7128 0.3548 -1.0000 -1.0000 2432585 1573896338.10 151.4907 59.9983 32.0000 1.9505 1.9595 408.3761 410.6901 0.3548 -1.0000 -1.0000 2432648 1573896338.20 151.4907 59.9983 32.0000 1.9507 1.9597 408.3796 410.6922 0.3545 -1.0000 -1.0000 2432710 1573896338.30 151.4907 59.9983 32.0000 1.9506 1.9597 408.5840 410.8979 0.3546 -1.0000 -1.0000 2432788 1573896338.40 151.4907 59.9983 32.0000 1.9507 1.9598 408.5295 410.8429 0.3545 -1.0000 -1.0000 2432851 1573896338.50 151.4907 59.9983 32.0000 1.9495 1.9586 408.5181 410.8297 0.3542 -1.0000 -1.0000 2432913 1573896338.60 151.5904 59.9983 32.0000 1.9501 1.9591 408.6334 410.9462 0.3545 -1.0000 -1.0000 2432991 1573896338.70 151.5831 59.9983 32.0000 1.9504 1.9595 408.6589 410.9734 0.3546 -1.0000 -1.0000 2433054 1573896338.80 151.4271 59.9983 32.0000 1.9498 1.9589 408.6642 410.9786 0.3546 -1.0000 -1.0000 2433116 1573896338.90 151.4271 59.9983 32.0000 1.9505 1.9595 408.6053 410.9196 0.3546 -1.0000 -1.0000 2433194 1573896339.00 151.4271 59.9983 32.0000 1.9498 1.9588 408.4765 410.7891 0.3544 -1.0000 -1.0000 2433257 1573896339.10 151.4271 59.9983 32.0000 1.9510 1.9601 408.4537 410.7667 0.3546 -1.0000 -1.0000 2433319 1573896339.20 151.4271 59.9983 32.0000 1.9508 1.9599 408.4519 410.7668 0.3548 -1.0000 -1.0000 2433382 1573896339.30 151.4271 59.9983 32.0000 1.9501 1.9592 408.4161 410.7296 0.3547 -1.0000 -1.0000 2433444 1573896339.40 151.4271 59.9983 32.0000 1.9504 1.9595 408.4199 410.7325 0.3544 -1.0000 -1.0000 2433523 1573896339.50 151.4271 59.9983 32.0000 1.9506 1.9597 408.4674 410.7810 0.3546 -1.0000 -1.0000 2433585 1573896339.60 151.4271 59.9983 32.0000 1.9501 1.9592 408.5226 410.8358 0.3545 -1.0000 -1.0000 2433648 1573896339.70 151.4480 59.9979 32.0000 1.9502 1.9592 408.5883 410.9016 0.3545 -1.0000 -1.0000 2433726 1573896339.80 151.4700 59.9976 32.0000 1.9499 1.9590 408.5970 410.9120 0.3547 -1.0000 -1.0000 2433913 1573896339.90 151.4700 59.9976 32.0000 1.9502 1.9593 408.5876 410.9008 0.3545 -1.0000 -1.0000 2433976 1573896340.00 151.4700 59.9976 32.0000 1.9503 1.9594 408.6999 411.0143 0.3546 -1.0000 -1.0000 2434038 1573896340.10 151.4700 59.9976 32.0000 1.9507 1.9598 408.5953 410.9100 0.3546 -1.0000 -1.0000 2434101 1573896340.20 151.4700 59.9976 32.0000 1.9504 1.9595 408.5712 410.8849 0.3546 -1.0000 -1.0000 2434179 1573896340.30 151.4700 59.9976 32.0000 1.9504 1.9595 408.5873 410.9019 0.3547 -1.0000 -1.0000 2434413 1573896340.40 151.4762 59.9976 32.0000 1.9493 1.9583 408.6045 410.9205 0.3549 -1.0000 -1.0000 2434476 1573896340.50 151.4818 59.9976 32.0000 1.9501 1.9591 408.5372 410.8529 0.3549 -1.0000 -1.0000 2434538 1573896340.60 151.4818 59.9976 32.0000 1.9510 1.9600 408.3826 410.6965 0.3547 -1.0000 -1.0000 2434616 1573896340.70 151.4818 59.9976 32.0000 1.9512 1.9603 408.4779 410.7917 0.3548 -1.0000 -1.0000 2434679 1573896340.80 151.4818 59.9976 32.0000 1.9517 1.9607 408.4492 410.7642 0.3548 -1.0000 -1.0000 2434851 1573896340.90 151.4818 59.9976 32.0000 1.9509 1.9600 408.3926 410.7054 0.3545 -1.0000 -1.0000 2434929 1573896341.00 151.5146 59.9976 32.0000 1.9501 1.9592 408.4408 410.7536 0.3545 -1.0000 -1.0000 2434991 1573896341.10 151.5146 59.9976 32.0000 1.9502 1.9593 408.5264 410.8394 0.3545 -1.0000 -1.0000 2435069 1573896341.20 151.5146 59.9976 32.0000 1.9504 1.9595 408.4037 410.7159 0.3545 -1.0000 -1.0000 2435132 1573896341.30 151.5146 59.9976 32.0000 1.9503 1.9594 408.5143 410.8287 0.3546 -1.0000 -1.0000 2435194 1573896341.40 151.5146 59.9976 32.0000 1.9495 1.9586 408.5985 410.9115 0.3544 -1.0000 -1.0000 2435694 1573896341.50 151.5146 59.9976 32.0000 1.9500 1.9591 408.5410 410.8550 0.3547 -1.0000 -1.0000 2435757 1573896341.60 151.4445 59.9976 32.0000 1.9501 1.9591 408.5607 410.8757 0.3548 -1.0000 -1.0000 2435819 1573896341.70 151.4445 59.9976 32.0000 1.9506 1.9597 408.5742 410.8896 0.3548 -1.0000 -1.0000 2435898 1573896341.80 151.4445 59.9976 32.0000 1.9509 1.9600 408.5188 410.8343 0.3549 -1.0000 -1.0000 2435960 1573896341.90 151.4445 59.9976 32.0000 1.9505 1.9596 408.5050 410.8202 0.3549 -1.0000 -1.0000 2436132 1573896342.00 151.4445 59.9976 32.0000 1.9508 1.9598 408.4490 410.7640 0.3548 -1.0000 -1.0000 2436210 1573896342.10 151.5873 59.9976 32.0000 1.9511 1.9602 408.4574 410.7715 0.3547 -1.0000 -1.0000 2436273 1573896342.20 151.5873 59.9976 32.0000 1.9520 1.9611 408.4586 410.7723 0.3547 -1.0000 -1.0000 2436335 1573896342.30 151.5873 59.9976 32.0000 1.9512 1.9603 408.3829 410.6969 0.3547 -1.0000 -1.0000 2436398 1573896342.40 151.5873 59.9976 32.0000 1.9502 1.9593 408.4189 410.7308 0.3545 -1.0000 -1.0000 2436632 1573896342.50 151.5873 59.9976 32.0000 1.9507 1.9598 408.3388 410.6516 0.3547 -1.0000 -1.0000 2436694 1573896342.60 151.5873 59.9976 32.0000 1.9508 1.9598 408.4208 410.7340 0.3546 -1.0000 -1.0000 2436757 1573896342.70 151.4485 59.9976 32.0000 1.9509 1.9600 408.4815 410.7955 0.3546 -1.0000 -1.0000 2436820 1573896342.80 151.4485 59.9976 32.0000 1.9492 1.9583 408.5274 410.8406 0.3545 -1.0000 -1.0000 2436898 1573896342.90 151.4485 59.9976 32.0000 1.9497 1.9588 408.4814 410.7943 0.3545 -1.0000 -1.0000 2437085 1573896343.00 151.4485 59.9976 32.0000 1.9498 1.9589 408.5403 410.8540 0.3545 -1.0000 -1.0000 2437148 1573896343.10 151.4485 59.9976 32.0000 1.9501 1.9592 408.5648 410.8773 0.3543 -1.0000 -1.0000 2437226 1573896343.20 151.6095 59.9976 32.0000 1.9502 1.9593 408.6430 410.9572 0.3546 -1.0000 -1.0000 2437288 1573896343.30 151.6095 59.9976 32.0000 1.9502 1.9593 408.5888 410.9024 0.3544 -1.0000 -1.0000 2437351 1573896343.40 151.6095 59.9976 32.0000 1.9498 1.9588 408.4810 410.7925 0.3543 -1.0000 -1.0000 2437601 1573896343.50 151.6095 59.9976 32.0000 1.9507 1.9598 408.4051 410.7169 0.3544 -1.0000 -1.0000 2437663 1573896343.60 151.6095 59.9976 32.0000 1.9511 1.9602 408.4061 410.7187 0.3545 -1.0000 -1.0000 2437726 1573896343.70 151.6095 59.9976 32.0000 1.9507 1.9598 408.3605 410.6720 0.3543 -1.0000 -1.0000 2437804 1573896343.80 151.4372 59.9976 32.0000 1.9502 1.9593 408.3386 410.6494 0.3543 -1.0000 -1.0000 2437866 1573896343.90 151.4372 59.9976 32.0000 1.9489 1.9580 408.4724 410.7840 0.3543 -1.0000 -1.0000 2438351 1573896344.00 151.4372 59.9976 32.0000 1.9500 1.9591 408.4917 410.8037 0.3544 -1.0000 -1.0000 2438413 1573896344.10 151.4372 59.9976 32.0000 1.9496 1.9587 408.5016 410.8144 0.3545 -1.0000 -1.0000 2438476 1573896344.20 151.4372 59.9976 32.0000 1.9501 1.9592 408.4586 410.7705 0.3544 -1.0000 -1.0000 2438538 1573896344.30 151.4372 59.9976 32.0000 1.9503 1.9594 408.6581 410.9718 0.3545 -1.0000 -1.0000 2438617 1573896344.40 151.5503 59.9976 32.0000 1.9496 1.9587 408.5620 410.8745 0.3543 -1.0000 -1.0000 2438679 1573896344.50 151.5503 59.9976 32.0000 1.9498 1.9588 408.5772 410.8876 0.3540 -1.0000 -1.0000 2438820 1573896344.60 151.5503 59.9976 32.0000 1.9499 1.9590 408.5600 410.8710 0.3543 -1.0000 -1.0000 2438882 1573896344.70 151.5503 59.9976 32.0000 1.9499 1.9590 408.6410 410.9520 0.3542 -1.0000 -1.0000 2438944 1573896344.80 151.5503 59.9976 32.0000 1.9503 1.9594 408.5542 410.8661 0.3542 -1.0000 -1.0000 2439007 1573896344.90 151.4264 59.9977 32.0000 1.9500 1.9591 408.6718 410.9831 0.3541 -1.0000 -1.0000 2439085 1573896345.00 151.3973 59.9978 32.0000 1.9505 1.9595 408.4460 410.7557 0.3541 -1.0000 -1.0000 2439319 1573896345.10 151.3973 59.9978 32.0000 1.9504 1.9595 408.4894 410.7995 0.3540 -1.0000 -1.0000 2439398 1573896345.20 151.3973 59.9978 32.0000 1.9513 1.9603 408.4585 410.7683 0.3541 -1.0000 -1.0000 2439460 1573896345.30 151.3973 59.9978 32.0000 1.9506 1.9596 408.3633 410.6732 0.3543 -1.0000 -1.0000 2439523 1573896345.40 151.3973 59.9978 32.0000 1.9504 1.9595 408.4074 410.7197 0.3544 -1.0000 -1.0000 2439585 1573896345.50 151.5723 59.9978 32.0000 1.9506 1.9596 408.4361 410.7465 0.3541 -1.0000 -1.0000 2439648 1573896345.60 151.5723 59.9978 32.0000 1.9506 1.9596 408.4058 410.7150 0.3540 -1.0000 -1.0000 2439710 1573896345.70 151.5723 59.9978 32.0000 1.9510 1.9601 408.4800 410.7897 0.3540 -1.0000 -1.0000 2439788 1573896345.80 151.5723 59.9978 32.0000 1.9507 1.9598 408.4473 410.7578 0.3541 -1.0000 -1.0000 2439851 1573896345.90 151.5723 59.9978 32.0000 1.9506 1.9597 408.4178 410.7261 0.3539 -1.0000 -1.0000 2439913 1573896346.00 151.4788 59.9978 32.0000 1.9502 1.9592 408.4041 410.7120 0.3538 -1.0000 -1.0000 2440163 1573896346.10 151.4788 59.9978 32.0000 1.9502 1.9593 408.6047 410.9142 0.3539 -1.0000 -1.0000 2440226 1573896346.20 151.4788 59.9978 32.0000 1.9500 1.9590 408.5605 410.8699 0.3540 -1.0000 -1.0000 2440288 1573896346.30 151.4788 59.9978 32.0000 1.9493 1.9583 408.6052 410.9161 0.3541 -1.0000 -1.0000 2440351 1573896346.40 151.4788 59.9978 32.0000 1.9501 1.9591 408.4893 410.7975 0.3539 -1.0000 -1.0000 2440413 1573896346.50 151.4788 59.9978 32.0000 1.9504 1.9595 408.4764 410.7860 0.3540 -1.0000 -1.0000 2440663 1573896346.60 151.5077 59.9978 32.0000 1.9506 1.9597 408.5231 410.8338 0.3541 -1.0000 -1.0000 2440726 1573896346.70 151.5077 59.9978 32.0000 1.9501 1.9592 408.5058 410.8140 0.3538 -1.0000 -1.0000 2440788 1573896346.80 151.5077 59.9978 32.0000 1.9513 1.9604 408.4189 410.7274 0.3539 -1.0000 -1.0000 2440851 1573896346.90 151.5077 59.9978 32.0000 1.9503 1.9593 408.5650 410.8735 0.3537 -1.0000 -1.0000 2440929 1573896347.00 151.5077 59.9978 32.0000 1.9505 1.9596 408.4812 410.7894 0.3539 -1.0000 -1.0000 2441319 1573896347.10 151.5077 59.9978 32.0000 1.9512 1.9603 408.5173 410.8270 0.3540 -1.0000 -1.0000 2441382 1573896347.20 151.5011 59.9978 32.0000 1.9509 1.9599 408.5628 410.8732 0.3541 -1.0000 -1.0000 2441444 1573896347.30 151.5008 59.9978 32.0000 1.9500 1.9591 408.4390 410.7487 0.3540 -1.0000 -1.0000 2441507 1573896347.40 151.5008 59.9978 32.0000 1.9492 1.9583 408.5241 410.8339 0.3541 -1.0000 -1.0000 2441585 1573896347.50 151.5008 59.9978 32.0000 1.9501 1.9592 408.6242 410.9352 0.3541 -1.0000 -1.0000 2442116 1573896347.60 151.5008 59.9978 32.0000 1.9500 1.9590 408.5329 410.8437 0.3541 -1.0000 -1.0000 2442179 1573896347.70 151.5008 59.9978 32.0000 1.9502 1.9592 408.6112 410.9219 0.3540 -1.0000 -1.0000 2442257 1573896347.80 151.4469 59.9978 32.0000 1.9499 1.9590 408.5890 410.8997 0.3541 -1.0000 -1.0000 2442335 1573896347.90 151.4469 59.9978 32.0000 1.9511 1.9601 408.5715 410.8817 0.3540 -1.0000 -1.0000 2442398 1573896348.00 151.4469 59.9978 32.0000 1.9503 1.9593 408.5177 410.8249 0.3535 -1.0000 -1.0000 2442476 1573896348.10 151.4469 59.9978 32.0000 1.9509 1.9599 408.5403 410.8489 0.3538 -1.0000 -1.0000 2442538 1573896348.20 151.4469 59.9978 32.0000 1.9515 1.9606 408.5081 410.8159 0.3537 -1.0000 -1.0000 2442601 1573896348.30 151.5653 59.9978 32.0000 1.9505 1.9596 408.4676 410.7750 0.3537 -1.0000 -1.0000 2442679 1573896348.40 151.5653 59.9978 32.0000 1.9503 1.9594 408.5139 410.8209 0.3535 -1.0000 -1.0000 2442726 1573896348.50 151.5653 59.9978 32.0000 1.9501 1.9592 408.5659 410.8729 0.3536 -1.0000 -1.0000 2442820 1573896348.60 151.5653 59.9978 32.0000 1.9502 1.9592 408.5535 410.8613 0.3536 -1.0000 -1.0000 2442882 1573896348.70 151.5653 59.9978 32.0000 1.9505 1.9596 408.6441 410.9536 0.3539 -1.0000 -1.0000 2442960 1573896348.80 151.5653 59.9978 32.0000 1.9498 1.9588 408.6611 410.9680 0.3534 -1.0000 -1.0000 2443023 1573896348.90 151.5538 59.9978 32.0000 1.9500 1.9590 408.6428 410.9501 0.3536 -1.0000 -1.0000 2443085 1573896349.00 151.5538 59.9978 32.0000 1.9505 1.9596 408.6719 410.9792 0.3535 -1.0000 -1.0000 2443148 1573896349.10 151.5538 59.9978 32.0000 1.9500 1.9590 408.6068 410.9153 0.3536 -1.0000 -1.0000 2443226 1573896349.20 151.5538 59.9978 32.0000 1.9505 1.9596 408.5037 410.8103 0.3536 -1.0000 -1.0000 2443288 1573896349.30 151.5538 59.9978 32.0000 1.9509 1.9600 408.4933 410.7996 0.3535 -1.0000 -1.0000 2443351 1573896349.40 151.5538 59.9978 32.0000 1.9509 1.9599 408.4507 410.7568 0.3535 -1.0000 -1.0000 2443429 1573896349.50 151.5538 59.9978 32.0000 1.9507 1.9598 408.4984 410.8054 0.3536 -1.0000 -1.0000 2443491 1573896349.60 151.5538 59.9978 32.0000 1.9505 1.9595 408.4614 410.7669 0.3534 -1.0000 -1.0000 2443616 1573896349.70 151.5538 59.9978 32.0000 1.9503 1.9594 408.5255 410.8326 0.3536 -1.0000 -1.0000 2443694 1573896349.80 151.5538 59.9978 32.0000 1.9498 1.9589 408.6122 410.9202 0.3536 -1.0000 -1.0000 2443757 1573896349.90 151.5538 59.9978 32.0000 1.9503 1.9594 408.6173 410.9247 0.3535 -1.0000 -1.0000 2443819 1573896350.00 151.5538 59.9978 32.0000 1.9505 1.9595 408.6110 410.9188 0.3536 -1.0000 -1.0000 2443882 1573896350.10 151.4669 59.9976 32.0000 1.9500 1.9590 408.6196 410.9273 0.3536 -1.0000 -1.0000 2444320 1573896350.20 151.4669 59.9976 32.0000 1.9506 1.9596 408.6084 410.9158 0.3536 -1.0000 -1.0000 2444382 1573896350.30 151.4669 59.9976 32.0000 1.9505 1.9595 408.5688 410.8770 0.3537 -1.0000 -1.0000 2444460 1573896350.40 151.4669 59.9976 32.0000 1.9506 1.9596 408.5310 410.8382 0.3535 -1.0000 -1.0000 2444663 1573896350.50 151.4669 59.9976 32.0000 1.9514 1.9604 408.4362 410.7445 0.3538 -1.0000 -1.0000 2444726 1573896350.60 151.4669 59.9976 32.0000 1.9515 1.9606 408.5423 410.8505 0.3538 -1.0000 -1.0000 2444866 1573896350.70 151.4669 59.9976 32.0000 1.9504 1.9594 408.6558 410.9656 0.3539 -1.0000 -1.0000 2444929 1573896350.80 151.5775 59.9976 32.0000 1.9511 1.9601 408.4954 410.8034 0.3537 -1.0000 -1.0000 2444991 1573896350.90 151.5775 59.9976 32.0000 1.9500 1.9590 408.5075 410.8150 0.3536 -1.0000 -1.0000 2445054 1573896351.00 151.5775 59.9976 32.0000 1.9503 1.9594 408.5648 410.8732 0.3539 -1.0000 -1.0000 2445116 1573896351.10 151.5775 59.9976 32.0000 1.9502 1.9592 408.7121 411.0213 0.3536 -1.0000 -1.0000 2445898 1573896351.20 151.5775 59.9976 32.0000 1.9506 1.9597 408.6284 410.9363 0.3536 -1.0000 -1.0000 2445960 1573896351.30 151.4610 59.9976 32.0000 1.9513 1.9604 408.5459 410.8532 0.3536 -1.0000 -1.0000 2446023 1573896351.40 151.4610 59.9976 32.0000 1.9509 1.9600 408.5007 410.8070 0.3534 -1.0000 -1.0000 2446101 1573896351.50 151.4610 59.9976 32.0000 1.9511 1.9601 408.4667 410.7745 0.3537 -1.0000 -1.0000 2446163 1573896351.60 151.4610 59.9976 32.0000 1.9510 1.9600 408.4083 410.7158 0.3538 -1.0000 -1.0000 2446226 1573896351.70 151.4610 59.9976 32.0000 1.9514 1.9605 408.5327 410.8404 0.3536 -1.0000 -1.0000 2446304 1573896351.80 151.4610 59.9976 32.0000 1.9507 1.9598 408.4565 410.7630 0.3536 -1.0000 -1.0000 2446398 1573896351.90 151.5338 59.9976 32.0000 1.9508 1.9598 408.5778 410.8852 0.3536 -1.0000 -1.0000 2446460 1573896352.00 151.5338 59.9976 32.0000 1.9503 1.9593 408.6086 410.9160 0.3535 -1.0000 -1.0000 2446523 1573896352.10 151.5338 59.9976 32.0000 1.9502 1.9592 408.6005 410.9072 0.3535 -1.0000 -1.0000 2446585 1573896352.20 151.5338 59.9976 32.0000 1.9506 1.9597 408.5757 410.8832 0.3535 -1.0000 -1.0000 2446648 1573896352.30 151.5338 59.9976 32.0000 1.9502 1.9592 408.4878 410.7946 0.3537 -1.0000 -1.0000 2446726 1573896352.40 151.5994 59.9976 32.0000 1.9512 1.9602 408.4995 410.8056 0.3535 -1.0000 -1.0000 2446788 1573896352.50 151.5994 59.9976 32.0000 1.9517 1.9607 408.4330 410.7399 0.3536 -1.0000 -1.0000 2446851 1573896352.60 151.5994 59.9976 32.0000 1.9504 1.9595 408.4282 410.7339 0.3535 -1.0000 -1.0000 2446913 1573896352.70 151.5994 59.9976 32.0000 1.9507 1.9597 408.4867 410.7908 0.3532 -1.0000 -1.0000 2446991 1573896352.80 151.5994 59.9976 32.0000 1.9502 1.9592 408.4683 410.7746 0.3536 -1.0000 -1.0000 2447038 1573896352.90 151.5994 59.9976 32.0000 1.9503 1.9593 408.5731 410.8804 0.3535 -1.0000 -1.0000 2447116 1573896353.00 151.5994 59.9976 32.0000 1.9504 1.9595 408.5612 410.8673 0.3534 -1.0000 -1.0000 2447179 1573896353.10 151.5994 59.9976 32.0000 1.9508 1.9599 408.6388 410.9477 0.3538 -1.0000 -1.0000 2447257 1573896353.20 151.5994 59.9976 32.0000 1.9509 1.9599 408.5547 410.8623 0.3535 -1.0000 -1.0000 2447319 1573896353.30 151.5994 59.9976 32.0000 1.9505 1.9596 408.4376 410.7435 0.3535 -1.0000 -1.0000 2447382 1573896353.40 151.5994 59.9976 32.0000 1.9505 1.9595 408.3867 410.6926 0.3534 -1.0000 -1.0000 2447460 1573896353.50 151.5994 59.9976 32.0000 1.9515 1.9605 408.4445 410.7496 0.3534 -1.0000 -1.0000 2447523 1573896353.60 151.5064 59.9976 32.0000 1.9506 1.9597 408.4488 410.7561 0.3538 -1.0000 -1.0000 2447585 1573896353.70 151.5007 59.9976 32.0000 1.9510 1.9600 408.4378 410.7441 0.3535 -1.0000 -1.0000 2448085 1573896353.80 151.5007 59.9976 32.0000 1.9509 1.9599 408.4408 410.7467 0.3534 -1.0000 -1.0000 2448194 1573896353.90 151.5007 59.9976 32.0000 1.9516 1.9606 408.5382 410.8455 0.3536 -1.0000 -1.0000 2448257 1573896354.00 151.5007 59.9976 32.0000 1.9508 1.9598 408.5858 410.8922 0.3535 -1.0000 -1.0000 2448335 1573896354.10 151.5007 59.9976 32.0000 1.9503 1.9594 408.6089 410.9170 0.3536 -1.0000 -1.0000 2448398 1573896354.20 151.5550 59.9976 32.0000 1.9503 1.9593 408.6280 410.9365 0.3537 -1.0000 -1.0000 2448460 1573896354.30 151.5550 59.9976 32.0000 1.9504 1.9594 408.7154 411.0237 0.3537 -1.0000 -1.0000 2448523 1573896354.40 151.5550 59.9976 32.0000 1.9503 1.9593 408.6782 410.9878 0.3538 -1.0000 -1.0000 2448585 1573896354.50 151.5550 59.9976 32.0000 1.9501 1.9591 408.5249 410.8326 0.3536 -1.0000 -1.0000 2448788 1573896354.60 151.5550 59.9976 32.0000 1.9505 1.9595 408.5974 410.9046 0.3535 -1.0000 -1.0000 2448851 1573896354.70 151.5550 59.9976 32.0000 1.9493 1.9583 408.5673 410.8744 0.3536 -1.0000 -1.0000 2448913 1573896354.80 151.4413 59.9978 32.0000 1.9493 1.9583 408.4378 410.7428 0.3533 -1.0000 -1.0000 2448976 1573896354.90 151.4413 59.9978 32.0000 1.9501 1.9592 408.4743 410.7795 0.3535 -1.0000 -1.0000 2449054 1573896355.00 151.4413 59.9978 32.0000 1.9504 1.9595 408.4506 410.7563 0.3534 -1.0000 -1.0000 2449116 1573896355.10 151.4413 59.9978 32.0000 1.9502 1.9593 408.4655 410.7707 0.3533 -1.0000 -1.0000 2449179 1573896355.20 151.4413 59.9978 32.0000 1.9505 1.9596 408.4914 410.7956 0.3533 -1.0000 -1.0000 2449413 1573896355.30 151.5849 59.9978 32.0000 1.9510 1.9600 408.4974 410.8039 0.3535 -1.0000 -1.0000 2449476 1573896355.40 151.5849 59.9978 32.0000 1.9508 1.9599 408.5771 410.8835 0.3535 -1.0000 -1.0000 2449554 1573896355.50 151.5849 59.9978 32.0000 1.9504 1.9594 408.5354 410.8419 0.3535 -1.0000 -1.0000 2449616 1573896355.60 151.5849 59.9978 32.0000 1.9504 1.9595 408.5665 410.8712 0.3531 -1.0000 -1.0000 2449679 1573896355.70 151.5849 59.9978 32.0000 1.9506 1.9597 408.4951 410.8011 0.3535 -1.0000 -1.0000 2449757 1573896355.80 151.5849 59.9978 32.0000 1.9500 1.9590 408.5411 410.8477 0.3535 -1.0000 -1.0000 2450413 1573896355.90 151.4402 59.9978 32.0000 1.9502 1.9593 408.5701 410.8772 0.3535 -1.0000 -1.0000 2450476 1573896356.00 151.4402 59.9978 32.0000 1.9494 1.9584 408.6079 410.9147 0.3536 -1.0000 -1.0000 2450554 1573896356.10 151.4402 59.9978 32.0000 1.9495 1.9585 408.5316 410.8379 0.3533 -1.0000 -1.0000 2450616 1573896356.20 151.4402 59.9978 32.0000 1.9498 1.9589 408.5121 410.8194 0.3537 -1.0000 -1.0000 2450679 1573896356.30 151.4402 59.9978 32.0000 1.9510 1.9600 408.4607 410.7686 0.3538 -1.0000 -1.0000 2450757 1573896356.40 151.5940 59.9978 32.0000 1.9512 1.9602 408.5299 410.8384 0.3537 -1.0000 -1.0000 2450820 1573896356.50 151.6306 59.9978 32.0000 1.9512 1.9603 408.4141 410.7218 0.3538 -1.0000 -1.0000 2450882 1573896356.60 151.6306 59.9978 32.0000 1.9511 1.9602 408.5147 410.8232 0.3537 -1.0000 -1.0000 2450960 1573896356.70 151.6306 59.9978 32.0000 1.9509 1.9599 408.4670 410.7739 0.3536 -1.0000 -1.0000 2451023 1573896356.80 151.6306 59.9978 32.0000 1.9510 1.9601 408.4779 410.7861 0.3538 -1.0000 -1.0000 2451163 1573896356.90 151.6273 59.9978 32.0000 1.9502 1.9593 408.4739 410.7823 0.3537 -1.0000 -1.0000 2451226 1573896357.00 151.6116 59.9978 32.0000 1.9500 1.9591 408.5485 410.8557 0.3536 -1.0000 -1.0000 2451288 1573896357.10 151.6116 59.9978 32.0000 1.9509 1.9600 408.5367 410.8446 0.3537 -1.0000 -1.0000 2451569 1573896357.20 151.6116 59.9978 32.0000 1.9507 1.9598 408.6005 410.9093 0.3538 -1.0000 -1.0000 2451632 1573896357.30 151.6116 59.9978 32.0000 1.9501 1.9591 408.5501 410.8581 0.3537 -1.0000 -1.0000 2451694 1573896357.40 151.6116 59.9978 32.0000 1.9512 1.9602 408.4522 410.7592 0.3536 -1.0000 -1.0000 2451757 1573896357.50 151.6116 59.9978 32.0000 1.9513 1.9604 408.3903 410.6975 0.3537 -1.0000 -1.0000 2451819 1573896357.60 151.6116 59.9978 32.0000 1.9516 1.9607 408.4026 410.7099 0.3538 -1.0000 -1.0000 2451882 1573896357.70 151.6116 59.9978 32.0000 1.9510 1.9601 408.4678 410.7763 0.3538 -1.0000 -1.0000 2451960 1573896357.80 151.6116 59.9978 32.0000 1.9511 1.9601 408.5066 410.8146 0.3539 -1.0000 -1.0000 2452023 1573896357.90 151.6116 59.9978 32.0000 1.9511 1.9601 408.4916 410.8014 0.3539 -1.0000 -1.0000 2452663 1573896358.00 151.6116 59.9978 32.0000 1.9509 1.9599 408.3745 410.6818 0.3538 -1.0000 -1.0000 2452741 1573896358.10 151.5901 59.9978 32.0000 1.9506 1.9596 408.5925 410.9025 0.3539 -1.0000 -1.0000 2452804 1573896358.20 151.4824 59.9978 32.0000 1.9503 1.9594 408.5554 410.8635 0.3536 -1.0000 -1.0000 2452866 1573896358.30 151.4824 59.9978 32.0000 1.9506 1.9597 408.4331 410.7395 0.3536 -1.0000 -1.0000 2452944 1573896358.40 151.4824 59.9978 32.0000 1.9505 1.9595 408.4545 410.7618 0.3537 -1.0000 -1.0000 2453007 1573896358.50 151.4824 59.9978 32.0000 1.9502 1.9593 408.5934 410.9029 0.3540 -1.0000 -1.0000 2453069 1573896358.60 151.4824 59.9978 32.0000 1.9494 1.9585 408.6015 410.9118 0.3539 -1.0000 -1.0000 2453148 1573896358.70 151.5957 59.9978 32.0000 1.9506 1.9596 408.5937 410.9019 0.3538 -1.0000 -1.0000 2453210 1573896358.80 151.5957 59.9978 32.0000 1.9509 1.9600 408.4597 410.7691 0.3541 -1.0000 -1.0000 2453273 1573896358.90 151.5957 59.9978 32.0000 1.9513 1.9603 408.4253 410.7353 0.3541 -1.0000 -1.0000 2453335 1573896359.00 151.5957 59.9978 32.0000 1.9512 1.9602 408.2930 410.6008 0.3538 -1.0000 -1.0000 2453398 1573896359.10 151.5957 59.9978 32.0000 1.9513 1.9603 408.4285 410.7369 0.3539 -1.0000 -1.0000 2453476 1573896359.20 151.5822 59.9978 32.0000 1.9509 1.9600 408.3843 410.6935 0.3540 -1.0000 -1.0000 2453538 1573896359.30 151.5646 59.9979 32.0000 1.9507 1.9597 408.3573 410.6655 0.3539 -1.0000 -1.0000 2453616 1573896359.40 151.5646 59.9979 32.0000 1.9507 1.9597 408.3423 410.6500 0.3538 -1.0000 -1.0000 2453679 1573896359.50 151.5646 59.9979 32.0000 1.9509 1.9599 408.3147 410.6229 0.3540 -1.0000 -1.0000 2453757 1573896359.60 151.5646 59.9979 32.0000 1.9504 1.9594 408.6520 410.9630 0.3541 -1.0000 -1.0000 2453819 1573896359.70 151.5646 59.9979 32.0000 1.9504 1.9594 408.6381 410.9483 0.3539 -1.0000 -1.0000 2453882 1573896359.80 151.5646 59.9979 32.0000 1.9508 1.9599 408.6809 410.9919 0.3540 -1.0000 -1.0000 2453944 1573896359.90 151.5646 59.9979 32.0000 1.9501 1.9591 408.6206 410.9308 0.3540 -1.0000 -1.0000 2454179 1573896360.00 151.5646 59.9979 32.0000 1.9498 1.9588 408.5825 410.8937 0.3542 -1.0000 -1.0000 2454241 1573896360.10 151.5646 59.9979 32.0000 1.9506 1.9596 408.4764 410.7870 0.3541 -1.0000 -1.0000 2454304 1573896360.20 151.5646 59.9979 32.0000 1.9502 1.9592 408.5781 410.8891 0.3542 -1.0000 -1.0000 2454382 1573896360.30 151.5646 59.9979 32.0000 1.9513 1.9604 408.4744 410.7857 0.3542 -1.0000 -1.0000 2454444 1573896360.40 151.5646 59.9979 32.0000 1.9509 1.9600 408.3648 410.6737 0.3540 -1.0000 -1.0000 2454851 1573896360.50 151.5665 59.9979 32.0000 1.9499 1.9590 408.4094 410.7191 0.3541 -1.0000 -1.0000 2454913 1573896360.60 151.5665 59.9979 32.0000 1.9508 1.9598 408.4465 410.7575 0.3543 -1.0000 -1.0000 2454991 1573896360.70 151.5665 59.9979 32.0000 1.9510 1.9601 408.6452 410.9568 0.3542 -1.0000 -1.0000 2455054 1573896360.80 151.5665 59.9979 32.0000 1.9499 1.9590 408.5926 410.9047 0.3543 -1.0000 -1.0000 2455116 1573896360.90 151.5665 59.9979 32.0000 1.9509 1.9599 408.6228 410.9357 0.3544 -1.0000 -1.0000 2455194 1573896361.00 151.5665 59.9979 32.0000 1.9503 1.9593 408.5567 410.8677 0.3542 -1.0000 -1.0000 2455257 1573896361.10 151.5134 59.9979 32.0000 1.9510 1.9601 408.4231 410.7344 0.3544 -1.0000 -1.0000 2455319 1573896361.20 151.4703 59.9979 32.0000 1.9517 1.9608 408.4417 410.7526 0.3541 -1.0000 -1.0000 2455382 1573896361.30 151.4703 59.9979 32.0000 1.9512 1.9602 408.4197 410.7315 0.3544 -1.0000 -1.0000 2455444 1573896361.40 151.4703 59.9979 32.0000 1.9514 1.9604 408.3877 410.6977 0.3541 -1.0000 -1.0000 2455913 1573896361.50 151.4703 59.9979 32.0000 1.9509 1.9599 408.4913 410.8012 0.3541 -1.0000 -1.0000 2455976 1573896361.60 151.4703 59.9979 32.0000 1.9508 1.9599 408.5222 410.8320 0.3540 -1.0000 -1.0000 2456054 1573896361.70 151.5001 59.9979 32.0000 1.9504 1.9595 408.5355 410.8457 0.3541 -1.0000 -1.0000 2456132 1573896361.80 151.5001 59.9979 32.0000 1.9511 1.9602 408.5605 410.8713 0.3541 -1.0000 -1.0000 2456195 1573896361.90 151.5001 59.9979 32.0000 1.9503 1.9593 408.5986 410.9110 0.3543 -1.0000 -1.0000 2456257 1573896362.00 151.5001 59.9979 32.0000 1.9493 1.9584 408.6133 410.9241 0.3540 -1.0000 -1.0000 2456335 1573896362.10 151.5001 59.9979 32.0000 1.9501 1.9591 408.6187 410.9301 0.3543 -1.0000 -1.0000 2456382 1573896362.20 151.4128 59.9979 32.0000 1.9507 1.9598 408.5340 410.8447 0.3541 -1.0000 -1.0000 2456444 1573896362.30 151.4128 59.9979 32.0000 1.9502 1.9593 408.4979 410.8086 0.3541 -1.0000 -1.0000 2456523 1573896362.40 151.4128 59.9979 32.0000 1.9505 1.9595 408.5351 410.8455 0.3541 -1.0000 -1.0000 2457148 1573896362.50 151.4128 59.9979 32.0000 1.9510 1.9600 408.5472 410.8575 0.3540 -1.0000 -1.0000 2457210 1573896362.60 151.4128 59.9979 32.0000 1.9509 1.9600 408.4186 410.7279 0.3541 -1.0000 -1.0000 2457288 1573896362.70 151.4245 59.9979 32.0000 1.9511 1.9601 408.5245 410.8362 0.3543 -1.0000 -1.0000 2457351 1573896362.80 151.4621 59.9979 32.0000 1.9520 1.9611 408.4231 410.7332 0.3541 -1.0000 -1.0000 2457429 1573896362.90 151.4621 59.9979 32.0000 1.9502 1.9593 408.5530 410.8641 0.3543 -1.0000 -1.0000 2457507 1573896363.00 151.4621 59.9979 32.0000 1.9497 1.9587 408.5845 410.8955 0.3541 -1.0000 -1.0000 2457601 1573896363.10 151.4621 59.9979 32.0000 1.9499 1.9589 408.5471 410.8584 0.3542 -1.0000 -1.0000 2457679 1573896363.20 151.4621 59.9979 32.0000 1.9505 1.9596 408.6582 410.9704 0.3542 -1.0000 -1.0000 2457741 1573896363.30 151.4621 59.9979 32.0000 1.9499 1.9590 408.6094 410.9199 0.3540 -1.0000 -1.0000 2457804 1573896363.40 151.4621 59.9979 32.0000 1.9506 1.9597 408.6331 410.9442 0.3541 -1.0000 -1.0000 2457882 1573896363.50 151.4621 59.9979 32.0000 1.9499 1.9590 408.6123 410.9225 0.3539 -1.0000 -1.0000 2457944 1573896363.60 151.4621 59.9979 32.0000 1.9508 1.9599 408.6162 410.9268 0.3541 -1.0000 -1.0000 2458007 1573896363.70 151.4621 59.9979 32.0000 1.9509 1.9600 408.5531 410.8634 0.3539 -1.0000 -1.0000 2458085 1573896363.80 151.5022 59.9979 32.0000 1.9507 1.9598 408.5280 410.8377 0.3541 -1.0000 -1.0000 2458148 1573896363.90 151.5022 59.9979 32.0000 1.9498 1.9588 408.5291 410.8396 0.3541 -1.0000 -1.0000 2458210 1573896364.00 151.5022 59.9979 32.0000 1.9499 1.9590 408.4589 410.7693 0.3541 -1.0000 -1.0000 2458273 1573896364.10 151.5022 59.9979 32.0000 1.9509 1.9599 408.4457 410.7539 0.3537 -1.0000 -1.0000 2458335 1573896364.20 151.5022 59.9979 32.0000 1.9512 1.9602 408.3892 410.6981 0.3540 -1.0000 -1.0000 2458398 1573896364.30 151.5022 59.9979 32.0000 1.9507 1.9598 408.3799 410.6887 0.3540 -1.0000 -1.0000 2458476 1573896364.40 151.4981 59.9979 32.0000 1.9499 1.9590 408.4449 410.7531 0.3538 -1.0000 -1.0000 2458538 1573896364.50 151.4704 59.9979 32.0000 1.9497 1.9588 408.5610 410.8705 0.3539 -1.0000 -1.0000 2458601 1573896364.60 151.4704 59.9979 32.0000 1.9499 1.9590 408.5160 410.8249 0.3539 -1.0000 -1.0000 2458679 1573896364.70 151.4704 59.9979 32.0000 1.9503 1.9594 408.5902 410.8992 0.3538 -1.0000 -1.0000 2458741 1573896364.80 151.4704 59.9979 32.0000 1.9494 1.9585 408.5885 410.8963 0.3536 -1.0000 -1.0000 2458804 1573896364.90 151.4704 59.9979 32.0000 1.9499 1.9589 408.5676 410.8748 0.3536 -1.0000 -1.0000 2458866 1573896365.00 151.4985 59.9985 32.0000 1.9502 1.9592 408.5552 410.8644 0.3539 -1.0000 -1.0000 2459132 1573896365.10 151.4985 59.9985 32.0000 1.9503 1.9593 408.4489 410.7564 0.3536 -1.0000 -1.0000 2459210 1573896365.20 151.4985 59.9985 32.0000 1.9512 1.9602 408.3529 410.6591 0.3537 -1.0000 -1.0000 2459273 1573896365.30 151.4985 59.9985 32.0000 1.9515 1.9606 408.3813 410.6870 0.3535 -1.0000 -1.0000 2459335 1573896365.40 151.4985 59.9985 32.0000 1.9504 1.9594 408.3914 410.6983 0.3537 -1.0000 -1.0000 2459413 1573896365.50 151.4985 59.9985 32.0000 1.9502 1.9592 408.4376 410.7441 0.3535 -1.0000 -1.0000 2459476 1573896365.60 151.4656 59.9985 32.0000 1.9500 1.9590 408.5069 410.8145 0.3537 -1.0000 -1.0000 2459538 1573896365.70 151.4656 59.9985 32.0000 1.9501 1.9591 408.4999 410.8077 0.3537 -1.0000 -1.0000 2459616 1573896365.80 151.4656 59.9985 32.0000 1.9509 1.9600 408.5430 410.8508 0.3537 -1.0000 -1.0000 2459679 1573896365.90 151.4656 59.9985 32.0000 1.9498 1.9589 408.5904 410.9006 0.3540 -1.0000 -1.0000 2459741 1573896366.00 151.4656 59.9985 32.0000 1.9495 1.9585 408.6214 410.9314 0.3540 -1.0000 -1.0000 2500648 1573896366.10 151.4792 59.9985 32.0000 1.9498 1.9589 408.6084 410.9176 0.3538 -1.0000 -1.0000 2500710 1573896366.20 151.4797 59.9985 32.0000 1.9499 1.9589 408.6191 410.9304 0.3541 -1.0000 -1.0000 2500773 1573896366.30 151.4797 59.9985 32.0000 1.9503 1.9594 408.5217 410.8317 0.3539 -1.0000 -1.0000 2500851 1573896366.40 151.4797 59.9985 32.0000 1.9505 1.9595 408.4369 410.7447 0.3538 -1.0000 -1.0000 2500913 1573896366.50 151.4797 59.9985 32.0000 1.9504 1.9595 408.4531 410.7622 0.3539 -1.0000 -1.0000 2500976 1573896366.60 151.4797 59.9985 32.0000 1.9506 1.9597 408.4166 410.7235 0.3537 -1.0000 -1.0000 2501038 1573896366.70 151.4797 59.9985 32.0000 1.9509 1.9600 408.4111 410.7200 0.3541 -1.0000 -1.0000 2501116 1573896366.80 151.4664 59.9985 32.0000 1.9511 1.9601 408.4335 410.7434 0.3540 -1.0000 -1.0000 2501179 1573896366.90 151.4664 59.9985 32.0000 1.9509 1.9599 408.3956 410.7037 0.3539 -1.0000 -1.0000 2501257 1573896367.00 151.4664 59.9985 32.0000 1.9502 1.9593 408.4715 410.7813 0.3541 -1.0000 -1.0000 2501319 1573896367.10 151.4664 59.9985 32.0000 1.9504 1.9594 408.5086 410.8178 0.3539 -1.0000 -1.0000 2501398 1573896367.20 151.4664 59.9985 32.0000 1.9497 1.9587 408.5904 410.9007 0.3541 -1.0000 -1.0000 2501460 1573896367.30 151.4664 59.9985 32.0000 1.9503 1.9593 408.6150 410.9263 0.3542 -1.0000 -1.0000 2501523 1573896367.40 151.5382 59.9985 32.0000 1.9511 1.9602 408.4963 410.8072 0.3541 -1.0000 -1.0000 2501601 1573896367.50 151.5528 59.9985 32.0000 1.9510 1.9600 408.3770 410.6846 0.3538 -1.0000 -1.0000 2501648 1573896367.60 151.5528 59.9985 32.0000 1.9509 1.9599 408.3960 410.7031 0.3537 -1.0000 -1.0000 2501726 1573896367.70 151.5528 59.9985 32.0000 1.9512 1.9603 408.4375 410.7445 0.3536 -1.0000 -1.0000 2501788 1573896367.80 151.5528 59.9985 32.0000 1.9507 1.9598 408.4920 410.7992 0.3536 -1.0000 -1.0000 2501851 1573896367.90 151.5512 59.9985 32.0000 1.9506 1.9596 408.4817 410.7885 0.3535 -1.0000 -1.0000 2501913 1573896368.00 151.4793 59.9985 32.0000 1.9502 1.9592 408.4146 410.7215 0.3537 -1.0000 -1.0000 2501991 1573896368.10 151.4793 59.9985 32.0000 1.9496 1.9587 408.4865 410.7954 0.3540 -1.0000 -1.0000 2502648 1573896368.20 151.4793 59.9985 32.0000 1.9498 1.9588 408.6133 410.9237 0.3540 -1.0000 -1.0000 2502710 1573896368.30 151.4793 59.9985 32.0000 1.9495 1.9586 408.5741 410.8843 0.3540 -1.0000 -1.0000 2502788 1573896368.40 151.4793 59.9985 32.0000 1.9493 1.9583 408.4863 410.7958 0.3541 -1.0000 -1.0000 2502851 1573896368.50 151.4893 59.9985 32.0000 1.9496 1.9587 408.5308 410.8422 0.3543 -1.0000 -1.0000 2502913 1573896368.60 151.4895 59.9985 32.0000 1.9496 1.9587 408.5800 410.8924 0.3544 -1.0000 -1.0000 2502991 1573896368.70 151.4895 59.9985 32.0000 1.9504 1.9594 408.5991 410.9127 0.3546 -1.0000 -1.0000 2503054 1573896368.80 151.4895 59.9985 32.0000 1.9511 1.9602 408.5562 410.8695 0.3544 -1.0000 -1.0000 2503116 1573896368.90 151.4895 59.9985 32.0000 1.9506 1.9597 408.4530 410.7656 0.3545 -1.0000 -1.0000 2503179 1573896369.00 151.4895 59.9985 32.0000 1.9512 1.9603 408.4227 410.7362 0.3547 -1.0000 -1.0000 2503241 1573896369.10 151.5254 59.9985 32.0000 1.9508 1.9599 408.3519 410.6644 0.3545 -1.0000 -1.0000 2503319 1573896369.20 151.5254 59.9985 32.0000 1.9511 1.9602 408.2049 410.5153 0.3543 -1.0000 -1.0000 2503382 1573896369.30 151.5254 59.9985 32.0000 1.9505 1.9595 408.3495 410.6596 0.3542 -1.0000 -1.0000 2503444 1573896369.40 151.5254 59.9985 32.0000 1.9502 1.9592 408.4338 410.7446 0.3542 -1.0000 -1.0000 2503523 1573896369.50 151.5254 59.9985 32.0000 1.9503 1.9594 408.4070 410.7155 0.3539 -1.0000 -1.0000 2503585 1573896369.60 151.5254 59.9985 32.0000 1.9503 1.9593 408.4610 410.7696 0.3539 -1.0000 -1.0000 2503648 1573896369.70 151.4396 59.9988 32.0000 1.9505 1.9596 408.5561 410.8657 0.3540 -1.0000 -1.0000 2503710 1573896369.80 151.4396 59.9988 32.0000 1.9504 1.9595 408.5866 410.8972 0.3540 -1.0000 -1.0000 2503773 1573896369.90 151.4396 59.9988 32.0000 1.9501 1.9592 408.5499 410.8599 0.3542 -1.0000 -1.0000 2503835 1573896370.00 151.4396 59.9988 32.0000 1.9505 1.9595 408.4956 410.8071 0.3542 -1.0000 -1.0000 2503913 1573896370.10 151.4396 59.9988 32.0000 1.9505 1.9595 408.4278 410.7368 0.3539 -1.0000 -1.0000 2504101 1573896370.20 151.4396 59.9988 32.0000 1.9513 1.9603 408.4309 410.7397 0.3540 -1.0000 -1.0000 2504163 1573896370.30 151.4792 59.9988 32.0000 1.9511 1.9602 408.3317 410.6400 0.3539 -1.0000 -1.0000 2504226 1573896370.40 151.4836 59.9988 32.0000 1.9506 1.9596 408.3955 410.7037 0.3538 -1.0000 -1.0000 2504460 1573896370.50 151.4836 59.9988 32.0000 1.9496 1.9586 408.4297 410.7368 0.3537 -1.0000 -1.0000 2504523 1573896370.60 151.4836 59.9988 32.0000 1.9497 1.9587 408.4296 410.7361 0.3535 -1.0000 -1.0000 2504632 1573896370.70 151.4836 59.9988 32.0000 1.9501 1.9592 408.5331 410.8403 0.3536 -1.0000 -1.0000 2504695 1573896370.80 151.4836 59.9988 32.0000 1.9499 1.9590 408.5463 410.8539 0.3537 -1.0000 -1.0000 2504757 1573896370.90 151.4138 59.9988 32.0000 1.9501 1.9592 408.5422 410.8503 0.3537 -1.0000 -1.0000 2504835 1573896371.00 151.4138 59.9988 32.0000 1.9495 1.9586 408.5334 410.8416 0.3537 -1.0000 -1.0000 2504898 1573896371.10 151.4138 59.9988 32.0000 1.9504 1.9594 408.4157 410.7232 0.3538 -1.0000 -1.0000 2504960 1573896371.20 151.4138 59.9988 32.0000 1.9505 1.9595 408.4465 410.7553 0.3540 -1.0000 -1.0000 2505648 1573896371.30 151.4138 59.9988 32.0000 1.9504 1.9595 408.4621 410.7721 0.3541 -1.0000 -1.0000 2505710 1573896371.40 151.5324 59.9988 32.0000 1.9494 1.9584 408.4575 410.7666 0.3539 -1.0000 -1.0000 2505788 1573896371.50 151.5324 59.9988 32.0000 1.9502 1.9592 408.4138 410.7236 0.3541 -1.0000 -1.0000 2505851 1573896371.60 151.5324 59.9988 32.0000 1.9501 1.9591 408.3542 410.6631 0.3541 -1.0000 -1.0000 2505913 1573896371.70 151.5324 59.9988 32.0000 1.9506 1.9597 408.4470 410.7572 0.3541 -1.0000 -1.0000 2505991 1573896371.80 151.5324 59.9988 32.0000 1.9503 1.9594 408.4101 410.7198 0.3541 -1.0000 -1.0000 2506054 1573896371.90 151.5039 59.9988 32.0000 1.9502 1.9593 408.4691 410.7787 0.3541 -1.0000 -1.0000 2506116 1573896372.00 151.4773 59.9988 32.0000 1.9500 1.9590 408.4873 410.7982 0.3542 -1.0000 -1.0000 2506195 1573896372.10 151.4773 59.9988 32.0000 1.9501 1.9592 408.5434 410.8540 0.3542 -1.0000 -1.0000 2506257 1573896372.20 151.4773 59.9988 32.0000 1.9503 1.9594 408.5475 410.8592 0.3543 -1.0000 -1.0000 2506320 1573896372.30 151.4773 59.9988 32.0000 1.9500 1.9590 408.6193 410.9315 0.3543 -1.0000 -1.0000 2506398 1573896372.40 151.4773 59.9988 32.0000 1.9498 1.9588 408.5602 410.8712 0.3542 -1.0000 -1.0000 2506460 1573896372.50 151.5601 59.9988 32.0000 1.9498 1.9588 408.5539 410.8653 0.3543 -1.0000 -1.0000 2506523 1573896372.60 151.5601 59.9988 32.0000 1.9508 1.9599 408.4636 410.7756 0.3544 -1.0000 -1.0000 2506585 1573896372.70 151.5601 59.9988 32.0000 1.9509 1.9599 408.4527 410.7645 0.3544 -1.0000 -1.0000 2506648 1573896372.80 151.5601 59.9988 32.0000 1.9514 1.9605 408.3380 410.6496 0.3544 -1.0000 -1.0000 2506710 1573896372.90 151.5601 59.9988 32.0000 1.9510 1.9600 408.3546 410.6651 0.3542 -1.0000 -1.0000 2506788 1573896373.00 151.5489 59.9988 32.0000 1.9501 1.9591 408.4260 410.7371 0.3543 -1.0000 -1.0000 2506851 1573896373.10 151.5453 59.9988 32.0000 1.9496 1.9587 408.5473 410.8594 0.3544 -1.0000 -1.0000 2506929 1573896373.20 151.5453 59.9988 32.0000 1.9498 1.9589 408.5015 410.8130 0.3542 -1.0000 -1.0000 2507163 1573896373.30 151.5453 59.9988 32.0000 1.9492 1.9582 408.5416 410.8533 0.3543 -1.0000 -1.0000 2507226 1573896373.40 151.5453 59.9988 32.0000 1.9495 1.9586 408.5419 410.8545 0.3544 -1.0000 -1.0000 2507288 1573896373.50 151.5453 59.9988 32.0000 1.9499 1.9590 408.6123 410.9254 0.3544 -1.0000 -1.0000 2507351 1573896373.60 151.4768 59.9988 32.0000 1.9497 1.9588 408.5761 410.8883 0.3543 -1.0000 -1.0000 2507413 1573896373.70 151.4768 59.9988 32.0000 1.9513 1.9604 408.5905 410.9028 0.3543 -1.0000 -1.0000 2507648 1573896373.80 151.4768 59.9988 32.0000 1.9510 1.9601 408.4338 410.7454 0.3544 -1.0000 -1.0000 2507710 1573896373.90 151.4768 59.9988 32.0000 1.9512 1.9602 408.4393 410.7509 0.3543 -1.0000 -1.0000 2507788 1573896374.00 151.4768 59.9988 32.0000 1.9507 1.9598 408.5068 410.8175 0.3541 -1.0000 -1.0000 2507851 1573896374.10 151.5416 59.9988 32.0000 1.9517 1.9608 408.4111 410.7212 0.3541 -1.0000 -1.0000 2507913 1573896374.20 151.6273 59.9988 32.0000 1.9514 1.9605 408.4201 410.7305 0.3542 -1.0000 -1.0000 2507976 1573896374.30 151.6273 59.9988 32.0000 1.9510 1.9601 408.4210 410.7313 0.3541 -1.0000 -1.0000 2508569 1573896374.40 151.6273 59.9988 32.0000 1.9513 1.9604 408.4388 410.7506 0.3543 -1.0000 -1.0000 2508632 1573896374.50 151.6273 59.9988 32.0000 1.9512 1.9602 408.3763 410.6865 0.3542 -1.0000 -1.0000 2508695 1573896374.60 151.6273 59.9988 32.0000 1.9513 1.9603 408.3644 410.6756 0.3545 -1.0000 -1.0000 2508773 1573896374.70 151.4601 59.9981 32.0000 1.9520 1.9610 408.4374 410.7492 0.3544 -1.0000 -1.0000 2508835 1573896374.80 151.4601 59.9981 32.0000 1.9508 1.9599 408.4058 410.7166 0.3542 -1.0000 -1.0000 2508898 1573896374.90 151.4601 59.9981 32.0000 1.9505 1.9595 408.4638 410.7742 0.3541 -1.0000 -1.0000 2508976 1573896375.00 151.4601 59.9981 32.0000 1.9509 1.9600 408.5194 410.8320 0.3544 -1.0000 -1.0000 2509038 1573896375.10 151.4601 59.9981 32.0000 1.9510 1.9601 408.4680 410.7799 0.3544 -1.0000 -1.0000 2509101 1573896375.20 151.5308 59.9981 32.0000 1.9504 1.9595 408.5479 410.8606 0.3545 -1.0000 -1.0000 2509163 1573896375.30 151.5451 59.9981 32.0000 1.9506 1.9597 408.5079 410.8221 0.3546 -1.0000 -1.0000 2509226 1573896375.40 151.5451 59.9981 32.0000 1.9508 1.9598 408.5618 410.8757 0.3546 -1.0000 -1.0000 2509304 1573896375.50 151.5451 59.9981 32.0000 1.9505 1.9596 408.5666 410.8801 0.3545 -1.0000 -1.0000 2509366 1573896375.60 151.5451 59.9981 32.0000 1.9506 1.9597 408.4676 410.7800 0.3545 -1.0000 -1.0000 2509429 1573896375.70 151.5451 59.9981 32.0000 1.9505 1.9596 408.5042 410.8162 0.3542 -1.0000 -1.0000 2509507 1573896375.80 151.4875 59.9981 32.0000 1.9506 1.9597 408.5531 410.8654 0.3543 -1.0000 -1.0000 2509679 1573896375.90 151.4875 59.9981 32.0000 1.9508 1.9599 408.4471 410.7577 0.3542 -1.0000 -1.0000 2509741 1573896376.00 151.4875 59.9981 32.0000 1.9510 1.9601 408.3200 410.6312 0.3544 -1.0000 -1.0000 2509804 1573896376.10 151.4875 59.9981 32.0000 1.9516 1.9606 408.4030 410.7141 0.3543 -1.0000 -1.0000 2509882 1573896376.20 151.4875 59.9981 32.0000 1.9514 1.9605 408.4591 410.7718 0.3545 -1.0000 -1.0000 2509944 1573896376.30 151.4875 59.9981 32.0000 1.9517 1.9608 408.4890 410.8017 0.3545 -1.0000 -1.0000 2510179 1573896376.40 151.5490 59.9981 32.0000 1.9506 1.9597 408.4639 410.7751 0.3542 -1.0000 -1.0000 2510241 1573896376.50 151.5492 59.9981 32.0000 1.9504 1.9595 408.6104 410.9242 0.3545 -1.0000 -1.0000 2510304 1573896376.60 151.5492 59.9981 32.0000 1.9503 1.9593 408.5690 410.8805 0.3542 -1.0000 -1.0000 2510382 1573896376.70 151.5492 59.9981 32.0000 1.9505 1.9596 408.5359 410.8472 0.3542 -1.0000 -1.0000 2510444 1573896376.80 151.5492 59.9981 32.0000 1.9499 1.9590 408.5776 410.8893 0.3543 -1.0000 -1.0000 2510820 1573896376.90 151.5283 59.9981 32.0000 1.9505 1.9595 408.5584 410.8681 0.3538 -1.0000 -1.0000 2510882 1573896377.00 151.4969 59.9981 32.0000 1.9501 1.9591 408.4673 410.7763 0.3539 -1.0000 -1.0000 2510944 1573896377.10 151.4969 59.9981 32.0000 1.9506 1.9596 408.5127 410.8206 0.3536 -1.0000 -1.0000 2511023 1573896377.20 151.4969 59.9981 32.0000 1.9510 1.9600 408.5325 410.8412 0.3540 -1.0000 -1.0000 2511148 1573896377.30 151.4969 59.9981 32.0000 1.9514 1.9605 408.5198 410.8284 0.3538 -1.0000 -1.0000 2511413 1573896377.40 151.4978 59.9981 32.0000 1.9510 1.9601 408.4932 410.8008 0.3536 -1.0000 -1.0000 2511476 1573896377.50 151.5921 59.9981 32.0000 1.9502 1.9592 408.4295 410.7351 0.3534 -1.0000 -1.0000 2511538 1573896377.60 151.5921 59.9981 32.0000 1.9506 1.9597 408.3924 410.6983 0.3535 -1.0000 -1.0000 2511601 1573896377.70 151.5921 59.9981 32.0000 1.9513 1.9604 408.3761 410.6824 0.3536 -1.0000 -1.0000 2511679 1573896377.80 151.5921 59.9981 32.0000 1.9504 1.9595 408.4810 410.7866 0.3533 -1.0000 -1.0000 2511898 1573896377.90 151.5921 59.9981 32.0000 1.9507 1.9597 408.5666 410.8736 0.3535 -1.0000 -1.0000 2511960 1573896378.00 151.5173 59.9981 32.0000 1.9502 1.9592 408.5811 410.8868 0.3533 -1.0000 -1.0000 2512038 1573896378.10 151.5173 59.9981 32.0000 1.9502 1.9592 408.5488 410.8548 0.3535 -1.0000 -1.0000 2512101 1573896378.20 151.5173 59.9981 32.0000 1.9502 1.9592 408.5177 410.8237 0.3535 -1.0000 -1.0000 2512163 1573896378.30 151.5173 59.9981 32.0000 1.9503 1.9593 408.6095 410.9167 0.3535 -1.0000 -1.0000 2512241 1573896378.40 151.5173 59.9981 32.0000 1.9504 1.9595 408.5430 410.8491 0.3534 -1.0000 -1.0000 2512429 1573896378.50 151.5189 59.9981 32.0000 1.9502 1.9593 408.4580 410.7648 0.3535 -1.0000 -1.0000 2512491 1573896378.60 151.5735 59.9981 32.0000 1.9511 1.9602 408.4085 410.7134 0.3534 -1.0000 -1.0000 2512554 1573896378.70 151.5735 59.9981 32.0000 1.9513 1.9603 408.3936 410.6986 0.3533 -1.0000 -1.0000 2512616 1573896378.80 151.5735 59.9981 32.0000 1.9512 1.9602 408.4441 410.7498 0.3535 -1.0000 -1.0000 2512679 1573896378.90 151.5735 59.9981 32.0000 1.9505 1.9595 408.4855 410.7926 0.3537 -1.0000 -1.0000 2513069 1573896379.00 151.5735 59.9981 32.0000 1.9507 1.9597 408.4736 410.7800 0.3534 -1.0000 -1.0000 2513132 1573896379.10 151.5006 59.9981 32.0000 1.9500 1.9590 408.4422 410.7495 0.3536 -1.0000 -1.0000 2513210 1573896379.20 151.5006 59.9981 32.0000 1.9502 1.9592 408.5100 410.8162 0.3536 -1.0000 -1.0000 2513273 1573896379.30 151.5006 59.9981 32.0000 1.9498 1.9589 408.5962 410.9054 0.3539 -1.0000 -1.0000 2513335 1573896379.40 151.5006 59.9981 32.0000 1.9508 1.9598 408.5994 410.9080 0.3538 -1.0000 -1.0000 2513569 1573896379.50 151.5006 59.9981 32.0000 1.9503 1.9594 408.5541 410.8643 0.3540 -1.0000 -1.0000 2513632 1573896379.60 151.5006 59.9981 32.0000 1.9506 1.9596 408.5827 410.8918 0.3538 -1.0000 -1.0000 2513710 1573896379.70 151.5901 59.9982 32.0000 1.9511 1.9601 408.4730 410.7819 0.3539 -1.0000 -1.0000 2513773 1573896379.80 151.5901 59.9982 32.0000 1.9513 1.9603 408.3348 410.6431 0.3540 -1.0000 -1.0000 2513835 1573896379.90 151.5901 59.9982 32.0000 1.9505 1.9595 408.3752 410.6846 0.3540 -1.0000 -1.0000 2514069 1573896380.00 151.5901 59.9982 32.0000 1.9510 1.9601 408.3182 410.6258 0.3539 -1.0000 -1.0000 2514148 1573896380.10 151.5901 59.9982 32.0000 1.9507 1.9597 408.3142 410.6220 0.3539 -1.0000 -1.0000 2514210 1573896380.20 151.5901 59.9982 32.0000 1.9513 1.9603 408.3715 410.6787 0.3537 -1.0000 -1.0000 2514273 1573896380.30 151.4943 59.9982 32.0000 1.9510 1.9601 408.3893 410.6968 0.3537 -1.0000 -1.0000 2514351 1573896380.40 151.4771 59.9982 32.0000 1.9511 1.9602 408.3834 410.6897 0.3536 -1.0000 -1.0000 2514679 1573896380.50 151.4771 59.9982 32.0000 1.9508 1.9598 408.5311 410.8377 0.3535 -1.0000 -1.0000 2514741 1573896380.60 151.4771 59.9982 32.0000 1.9501 1.9592 408.5190 410.8266 0.3537 -1.0000 -1.0000 2514819 1573896380.70 151.4771 59.9982 32.0000 1.9503 1.9594 408.5815 410.8899 0.3537 -1.0000 -1.0000 2514882 1573896380.80 151.4923 59.9982 32.0000 1.9514 1.9604 408.5443 410.8527 0.3538 -1.0000 -1.0000 2515038 1573896380.90 151.6155 59.9982 32.0000 1.9505 1.9596 408.5412 410.8509 0.3540 -1.0000 -1.0000 2515116 1573896381.00 151.6155 59.9982 32.0000 1.9500 1.9590 408.5690 410.8781 0.3538 -1.0000 -1.0000 2515179 1573896381.10 151.6155 59.9982 32.0000 1.9508 1.9598 408.5412 410.8514 0.3541 -1.0000 -1.0000 2515241 1573896381.20 151.6155 59.9982 32.0000 1.9512 1.9602 408.4557 410.7644 0.3539 -1.0000 -1.0000 2515319 1573896381.30 151.6155 59.9982 32.0000 1.9508 1.9599 408.5582 410.8678 0.3539 -1.0000 -1.0000 2515382 1573896381.40 151.6382 59.9982 32.0000 1.9508 1.9599 408.5716 410.8828 0.3541 -1.0000 -1.0000 2515460 1573896381.50 151.6382 59.9982 32.0000 1.9512 1.9603 408.4329 410.7412 0.3539 -1.0000 -1.0000 2515585 1573896381.60 151.6382 59.9982 32.0000 1.9520 1.9611 408.4238 410.7326 0.3539 -1.0000 -1.0000 2515648 1573896381.70 151.6382 59.9982 32.0000 1.9518 1.9608 408.4656 410.7750 0.3540 -1.0000 -1.0000 2515710 1573896381.80 151.6382 59.9982 32.0000 1.9514 1.9604 408.5197 410.8302 0.3542 -1.0000 -1.0000 2515773 1573896381.90 151.6000 59.9982 32.0000 1.9514 1.9605 408.5729 410.8837 0.3540 -1.0000 -1.0000 2515835 1573896382.00 151.5656 59.9982 32.0000 1.9505 1.9595 408.5200 410.8302 0.3541 -1.0000 -1.0000 2516335 1573896382.10 151.5656 59.9982 32.0000 1.9499 1.9589 408.5344 410.8439 0.3540 -1.0000 -1.0000 2516398 1573896382.20 151.5656 59.9982 32.0000 1.9507 1.9597 408.5877 410.8977 0.3540 -1.0000 -1.0000 2516460 1573896382.30 151.5656 59.9982 32.0000 1.9502 1.9593 408.6113 410.9216 0.3540 -1.0000 -1.0000 2516538 1573896382.40 151.5656 59.9982 32.0000 1.9507 1.9598 408.6198 410.9310 0.3542 -1.0000 -1.0000 2516601 1573896382.50 151.5998 59.9982 32.0000 1.9512 1.9603 408.6171 410.9270 0.3538 -1.0000 -1.0000 2516663 1573896382.60 151.5998 59.9982 32.0000 1.9514 1.9604 408.5628 410.8731 0.3541 -1.0000 -1.0000 2516726 1573896382.70 151.5998 59.9982 32.0000 1.9518 1.9609 408.5193 410.8291 0.3540 -1.0000 -1.0000 2516788 1573896382.80 151.5998 59.9982 32.0000 1.9522 1.9612 408.4290 410.7377 0.3540 -1.0000 -1.0000 2516851 1573896382.90 151.5998 59.9982 32.0000 1.9522 1.9613 408.5178 410.8275 0.3540 -1.0000 -1.0000 2516929 1573896383.00 151.5954 59.9982 32.0000 1.9515 1.9606 408.4190 410.7278 0.3540 -1.0000 -1.0000 2516991 1573896383.10 151.5359 59.9982 32.0000 1.9513 1.9603 408.5452 410.8554 0.3541 -1.0000 -1.0000 2517069 1573896383.20 151.5359 59.9982 32.0000 1.9503 1.9594 408.5387 410.8479 0.3538 -1.0000 -1.0000 2517132 1573896383.30 151.5359 59.9982 32.0000 1.9504 1.9594 408.5175 410.8247 0.3536 -1.0000 -1.0000 2517194 1573896383.40 151.5359 59.9982 32.0000 1.9504 1.9595 408.5606 410.8679 0.3535 -1.0000 -1.0000 2517273 1573896383.50 151.5359 59.9982 32.0000 1.9509 1.9599 408.5534 410.8594 0.3534 -1.0000 -1.0000 2517444 1573896383.60 151.5509 59.9982 32.0000 1.9504 1.9595 408.5740 410.8801 0.3534 -1.0000 -1.0000 2517507 1573896383.70 151.5509 59.9982 32.0000 1.9510 1.9600 408.6267 410.9333 0.3534 -1.0000 -1.0000 2517569 1573896383.80 151.5509 59.9982 32.0000 1.9506 1.9596 408.5933 410.9003 0.3535 -1.0000 -1.0000 2517648 1573896383.90 151.5509 59.9982 32.0000 1.9513 1.9604 408.4231 410.7301 0.3536 -1.0000 -1.0000 2517741 1573896384.00 151.5509 59.9982 32.0000 1.9507 1.9598 408.4042 410.7107 0.3537 -1.0000 -1.0000 2517929 1573896384.10 151.5588 59.9982 32.0000 1.9515 1.9606 408.4737 410.7815 0.3537 -1.0000 -1.0000 2517991 1573896384.20 151.6340 59.9982 32.0000 1.9509 1.9600 408.4202 410.7277 0.3538 -1.0000 -1.0000 2518054 1573896384.30 151.6340 59.9982 32.0000 1.9506 1.9596 408.5117 410.8208 0.3539 -1.0000 -1.0000 2518116 1573896384.40 151.6340 59.9982 32.0000 1.9504 1.9594 408.4937 410.8020 0.3538 -1.0000 -1.0000 2518195 1573896384.50 151.6340 59.9982 32.0000 1.9498 1.9589 408.6005 410.9111 0.3540 -1.0000 -1.0000 2518413 1573896384.60 151.6340 59.9982 32.0000 1.9493 1.9583 408.5536 410.8613 0.3535 -1.0000 -1.0000 2518491 1573896384.70 151.4295 59.9978 32.0000 1.9501 1.9591 408.5525 410.8594 0.3536 -1.0000 -1.0000 2518554 1573896384.80 151.4295 59.9978 32.0000 1.9495 1.9586 408.6072 410.9121 0.3532 -1.0000 -1.0000 2518616 1573896384.90 151.4295 59.9978 32.0000 1.9496 1.9587 408.6222 410.9281 0.3534 -1.0000 -1.0000 2518679 1573896385.00 151.4295 59.9978 32.0000 1.9505 1.9596 408.4643 410.7699 0.3534 -1.0000 -1.0000 2518741 1573896385.10 151.4295 59.9978 32.0000 1.9508 1.9598 408.4327 410.7382 0.3534 -1.0000 -1.0000 2518929 1573896385.20 151.4974 59.9978 32.0000 1.9516 1.9606 408.4471 410.7530 0.3536 -1.0000 -1.0000 2518992 1573896385.30 151.5419 59.9978 32.0000 1.9507 1.9598 408.5117 410.8188 0.3535 -1.0000 -1.0000 2519054 1573896385.40 151.5419 59.9978 32.0000 1.9507 1.9598 408.4228 410.7277 0.3533 -1.0000 -1.0000 2519132 1573896385.50 151.5419 59.9978 32.0000 1.9500 1.9590 408.4893 410.7949 0.3534 -1.0000 -1.0000 2519194 1573896385.60 151.5419 59.9978 32.0000 1.9502 1.9593 408.4682 410.7742 0.3534 -1.0000 -1.0000 2519413 1573896385.70 151.5419 59.9978 32.0000 1.9496 1.9586 408.5560 410.8624 0.3535 -1.0000 -1.0000 2519491 1573896385.80 151.4359 59.9978 32.0000 1.9499 1.9590 408.6361 410.9445 0.3537 -1.0000 -1.0000 2519554 1573896385.90 151.4359 59.9978 32.0000 1.9501 1.9591 408.5839 410.8928 0.3538 -1.0000 -1.0000 2519616 1573896386.00 151.4359 59.9978 32.0000 1.9498 1.9589 408.6134 410.9213 0.3537 -1.0000 -1.0000 2519694 1573896386.10 151.4359 59.9978 32.0000 1.9500 1.9590 408.5886 410.8967 0.3537 -1.0000 -1.0000 2520444 1573896386.20 151.4359 59.9978 32.0000 1.9505 1.9596 408.6608 410.9699 0.3537 -1.0000 -1.0000 2520507 1573896386.30 151.5690 59.9978 32.0000 1.9504 1.9595 408.6651 410.9713 0.3535 -1.0000 -1.0000 2520569 1573896386.40 151.5762 59.9978 32.0000 1.9505 1.9596 408.5952 410.9020 0.3533 -1.0000 -1.0000 2520632 1573896386.50 151.5762 59.9978 32.0000 1.9509 1.9599 408.5011 410.8074 0.3535 -1.0000 -1.0000 2520695 1573896386.60 151.5762 59.9978 32.0000 1.9506 1.9596 408.5086 410.8146 0.3534 -1.0000 -1.0000 2520788 1573896386.70 151.5762 59.9978 32.0000 1.9501 1.9592 408.4945 410.8012 0.3536 -1.0000 -1.0000 2520851 1573896386.80 151.5207 59.9978 32.0000 1.9510 1.9601 408.4645 410.7706 0.3535 -1.0000 -1.0000 2520913 1573896386.90 151.3912 59.9978 32.0000 1.9512 1.9603 408.3561 410.6609 0.3533 -1.0000 -1.0000 2520976 1573896387.00 151.3912 59.9978 32.0000 1.9508 1.9598 408.3628 410.6673 0.3534 -1.0000 -1.0000 2521038 1573896387.10 151.3912 59.9978 32.0000 1.9503 1.9594 408.3596 410.6664 0.3537 -1.0000 -1.0000 2521148 1573896387.20 151.3912 59.9978 32.0000 1.9509 1.9600 408.4511 410.7583 0.3536 -1.0000 -1.0000 2521210 1573896387.30 151.3912 59.9978 32.0000 1.9507 1.9598 408.4816 410.7878 0.3535 -1.0000 -1.0000 2521273 1573896387.40 151.5474 59.9978 32.0000 1.9500 1.9591 408.5092 410.8169 0.3536 -1.0000 -1.0000 2521351 1573896387.50 151.5474 59.9978 32.0000 1.9501 1.9592 408.4979 410.8047 0.3536 -1.0000 -1.0000 2521413 1573896387.60 151.5474 59.9978 32.0000 1.9495 1.9586 408.6279 410.9347 0.3534 -1.0000 -1.0000 2521648 1573896387.70 151.5474 59.9978 32.0000 1.9498 1.9589 408.4961 410.8009 0.3532 -1.0000 -1.0000 2521726 1573896387.80 151.5474 59.9978 32.0000 1.9499 1.9589 408.5789 410.8838 0.3532 -1.0000 -1.0000 2521788 1573896387.90 151.4784 59.9978 32.0000 1.9509 1.9600 408.4525 410.7552 0.3529 -1.0000 -1.0000 2521851 1573896388.00 151.4156 59.9978 32.0000 1.9505 1.9595 408.4746 410.7765 0.3528 -1.0000 -1.0000 2521913 1573896388.10 151.4156 59.9978 32.0000 1.9499 1.9590 408.4486 410.7495 0.3526 -1.0000 -1.0000 2522148 1573896388.20 151.4156 59.9978 32.0000 1.9505 1.9595 408.4314 410.7322 0.3527 -1.0000 -1.0000 2522210 1573896388.30 151.4156 59.9978 32.0000 1.9504 1.9594 408.4142 410.7141 0.3525 -1.0000 -1.0000 2522288 1573896388.40 151.4156 59.9978 32.0000 1.9506 1.9596 408.3740 410.6724 0.3525 -1.0000 -1.0000 2522351 1573896388.50 151.5206 59.9978 32.0000 1.9505 1.9595 408.4024 410.7018 0.3525 -1.0000 -1.0000 2522413 1573896388.60 151.5206 59.9978 32.0000 1.9506 1.9596 408.4588 410.7571 0.3522 -1.0000 -1.0000 2522476 1573896388.70 151.5206 59.9978 32.0000 1.9493 1.9583 408.5842 410.8831 0.3524 -1.0000 -1.0000 2523163 1573896388.80 151.5206 59.9978 32.0000 1.9501 1.9591 408.6349 410.9342 0.3523 -1.0000 -1.0000 2523226 1573896388.90 151.5206 59.9978 32.0000 1.9495 1.9585 408.5428 410.8419 0.3523 -1.0000 -1.0000 2523304 1573896389.00 151.5024 59.9978 32.0000 1.9492 1.9582 408.5507 410.8499 0.3524 -1.0000 -1.0000 2523366 1573896389.10 151.5024 59.9978 32.0000 1.9500 1.9590 408.5056 410.8048 0.3524 -1.0000 -1.0000 2523429 1573896389.20 151.5024 59.9978 32.0000 1.9495 1.9585 408.5813 410.8819 0.3526 -1.0000 -1.0000 2523601 1573896389.30 151.5024 59.9978 32.0000 1.9502 1.9592 408.4963 410.7969 0.3526 -1.0000 -1.0000 2523663 1573896389.40 151.5024 59.9978 32.0000 1.9505 1.9596 408.3693 410.6676 0.3524 -1.0000 -1.0000 2523741 1573896389.50 151.4833 59.9978 32.0000 1.9510 1.9601 408.3755 410.6757 0.3526 -1.0000 -1.0000 2523819 1573896389.60 151.4486 59.9978 32.0000 1.9510 1.9601 408.3641 410.6639 0.3526 -1.0000 -1.0000 2523882 1573896389.70 151.4486 59.9978 32.0000 1.9511 1.9602 408.3309 410.6305 0.3526 -1.0000 -1.0000 2523944 1573896389.80 151.4486 59.9978 32.0000 1.9509 1.9599 408.5408 410.8418 0.3526 -1.0000 -1.0000 2524007 1573896389.90 151.4486 59.9978 32.0000 1.9506 1.9596 408.5219 410.8224 0.3526 -1.0000 -1.0000 2524069 1573896390.00 151.4486 59.9978 32.0000 1.9506 1.9596 408.5481 410.8498 0.3528 -1.0000 -1.0000 2524148 1573896390.10 151.5421 59.9978 32.0000 1.9507 1.9597 408.5327 410.8355 0.3529 -1.0000 -1.0000 2524210 1573896390.20 151.5421 59.9978 32.0000 1.9497 1.9587 408.6087 410.9124 0.3530 -1.0000 -1.0000 2524320 1573896390.30 151.5421 59.9978 32.0000 1.9499 1.9590 408.5247 410.8280 0.3530 -1.0000 -1.0000 2524382 1573896390.40 151.5421 59.9978 32.0000 1.9499 1.9589 408.6314 410.9367 0.3532 -1.0000 -1.0000 2524444 1573896390.50 151.5421 59.9978 32.0000 1.9506 1.9597 408.5278 410.8318 0.3530 -1.0000 -1.0000 2524507 1573896390.60 151.5421 59.9978 32.0000 1.9506 1.9596 408.4380 410.7411 0.3531 -1.0000 -1.0000 2524585 1573896390.70 151.5007 59.9978 32.0000 1.9506 1.9596 408.3661 410.6703 0.3533 -1.0000 -1.0000 2524648 1573896390.80 151.4802 59.9978 32.0000 1.9511 1.9602 408.3745 410.6784 0.3532 -1.0000 -1.0000 2524710 1573896390.90 151.4802 59.9978 32.0000 1.9509 1.9599 408.4658 410.7693 0.3530 -1.0000 -1.0000 2524820 1573896391.00 151.4802 59.9978 32.0000 1.9507 1.9598 408.5584 410.8624 0.3531 -1.0000 -1.0000 2524929 1573896391.10 151.4802 59.9978 32.0000 1.9498 1.9589 408.5685 410.8732 0.3533 -1.0000 -1.0000 2525007 1573896391.20 151.4866 59.9978 32.0000 1.9500 1.9591 408.5163 410.8218 0.3533 -1.0000 -1.0000 2525179 1573896391.30 151.5872 59.9978 32.0000 1.9506 1.9597 408.5718 410.8757 0.3532 -1.0000 -1.0000 2525241 1573896391.40 151.5872 59.9978 32.0000 1.9509 1.9600 408.5077 410.8128 0.3532 -1.0000 -1.0000 2525319 1573896391.50 151.5872 59.9978 32.0000 1.9514 1.9605 408.4933 410.7979 0.3533 -1.0000 -1.0000 2525382 1573896391.60 151.5872 59.9978 32.0000 1.9507 1.9598 408.4073 410.7120 0.3533 -1.0000 -1.0000 2525444 1573896391.70 151.5872 59.9978 32.0000 1.9505 1.9596 408.3511 410.6537 0.3530 -1.0000 -1.0000 2525632 1573896391.80 151.4382 59.9978 32.0000 1.9510 1.9600 408.3608 410.6636 0.3531 -1.0000 -1.0000 2525694 1573896391.90 151.4382 59.9978 32.0000 1.9512 1.9602 408.4181 410.7231 0.3533 -1.0000 -1.0000 2525757 1573896392.00 151.4382 59.9978 32.0000 1.9507 1.9598 408.4350 410.7399 0.3533 -1.0000 -1.0000 2525835 1573896392.10 151.4382 59.9978 32.0000 1.9502 1.9592 408.6161 410.9227 0.3536 -1.0000 -1.0000 2525882 1573896392.20 151.4382 59.9978 32.0000 1.9497 1.9588 408.6416 410.9475 0.3532 -1.0000 -1.0000 2526163 1573896392.30 151.5153 59.9978 32.0000 1.9500 1.9591 408.5541 410.8601 0.3536 -1.0000 -1.0000 2526241 1573896392.40 151.5900 59.9978 32.0000 1.9502 1.9592 408.5763 410.8833 0.3534 -1.0000 -1.0000 2526304 1573896392.50 151.5900 59.9978 32.0000 1.9506 1.9596 408.6167 410.9243 0.3536 -1.0000 -1.0000 2526366 1573896392.60 151.5900 59.9978 32.0000 1.9508 1.9599 408.5990 410.9065 0.3536 -1.0000 -1.0000 2526444 1573896392.70 151.5900 59.9978 32.0000 1.9500 1.9591 408.5246 410.8324 0.3537 -1.0000 -1.0000 2526866 1573896392.80 151.5900 59.9978 32.0000 1.9503 1.9593 408.4098 410.7156 0.3536 -1.0000 -1.0000 2526929 1573896392.90 151.3887 59.9978 32.0000 1.9505 1.9595 408.4536 410.7605 0.3535 -1.0000 -1.0000 2527007 1573896393.00 151.3887 59.9978 32.0000 1.9507 1.9597 408.3564 410.6625 0.3536 -1.0000 -1.0000 2527085 1573896393.10 151.3887 59.9978 32.0000 1.9506 1.9596 408.4372 410.7439 0.3535 -1.0000 -1.0000 2527148 1573896393.20 151.3887 59.9978 32.0000 1.9509 1.9599 408.4171 410.7227 0.3536 -1.0000 -1.0000 2527226 1573896393.30 151.3887 59.9978 32.0000 1.9515 1.9605 408.5156 410.8224 0.3535 -1.0000 -1.0000 2527273 1573896393.40 151.4921 59.9978 32.0000 1.9510 1.9600 408.5644 410.8748 0.3540 -1.0000 -1.0000 2527351 1573896393.50 151.5128 59.9978 32.0000 1.9510 1.9601 408.5495 410.8571 0.3536 -1.0000 -1.0000 2527413 1573896393.60 151.5128 59.9978 32.0000 1.9495 1.9585 408.5230 410.8317 0.3539 -1.0000 -1.0000 2527491 1573896393.70 151.5128 59.9978 32.0000 1.9502 1.9593 408.5847 410.8939 0.3539 -1.0000 -1.0000 2527554 1573896393.80 151.5128 59.9978 32.0000 1.9503 1.9593 408.5894 410.9002 0.3540 -1.0000 -1.0000 2527648 1573896393.90 151.5128 59.9978 32.0000 1.9501 1.9592 408.5086 410.8178 0.3540 -1.0000 -1.0000 2527710 1573896394.00 151.4825 59.9978 32.0000 1.9502 1.9593 408.5316 410.8420 0.3541 -1.0000 -1.0000 2527788 1573896394.10 151.4825 59.9978 32.0000 1.9509 1.9600 408.4155 410.7242 0.3539 -1.0000 -1.0000 2527851 1573896394.20 151.4825 59.9978 32.0000 1.9508 1.9599 408.3698 410.6779 0.3538 -1.0000 -1.0000 2527913 1573896394.30 151.4825 59.9978 32.0000 1.9511 1.9601 408.4045 410.7121 0.3538 -1.0000 -1.0000 2528413 1573896394.40 151.4825 59.9978 32.0000 1.9508 1.9599 408.4648 410.7706 0.3536 -1.0000 -1.0000 2528476 1573896394.50 151.5230 59.9978 32.0000 1.9500 1.9591 408.4595 410.7677 0.3538 -1.0000 -1.0000 2528538 1573896394.60 151.5239 59.9978 32.0000 1.9503 1.9594 408.4673 410.7764 0.3540 -1.0000 -1.0000 2528616 1573896394.70 151.5239 59.9978 32.0000 1.9493 1.9583 408.5510 410.8574 0.3535 -1.0000 -1.0000 2528679 1573896394.80 151.5239 59.9978 32.0000 1.9497 1.9587 408.4796 410.7859 0.3535 -1.0000 -1.0000 2528741 1573896394.90 151.5239 59.9978 32.0000 1.9496 1.9587 408.6081 410.9138 0.3533 -1.0000 -1.0000 2528804 1573896395.00 151.4862 59.9977 32.0000 1.9498 1.9588 408.5649 410.8721 0.3536 -1.0000 -1.0000 2528866 1573896395.10 151.4393 59.9975 32.0000 1.9500 1.9590 408.5477 410.8564 0.3539 -1.0000 -1.0000 2528944 1573896395.20 151.4393 59.9975 32.0000 1.9495 1.9585 408.5508 410.8584 0.3537 -1.0000 -1.0000 2529007 1573896395.30 151.4393 59.9975 32.0000 1.9506 1.9597 408.5920 410.9015 0.3539 -1.0000 -1.0000 2529179 1573896395.40 151.4393 59.9975 32.0000 1.9507 1.9598 408.4681 410.7764 0.3538 -1.0000 -1.0000 2529257 1573896395.50 151.4393 59.9975 32.0000 1.9513 1.9603 408.3909 410.6981 0.3538 -1.0000 -1.0000 2529319 1573896395.60 151.5159 59.9975 32.0000 1.9514 1.9605 408.2940 410.6020 0.3539 -1.0000 -1.0000 2529382 1573896395.70 151.5159 59.9975 32.0000 1.9508 1.9599 408.3348 410.6426 0.3538 -1.0000 -1.0000 2529444 1573896395.80 151.5159 59.9975 32.0000 1.9506 1.9596 408.3689 410.6776 0.3539 -1.0000 -1.0000 2529648 1573896395.90 151.5159 59.9975 32.0000 1.9507 1.9597 408.4033 410.7107 0.3537 -1.0000 -1.0000 2529710 1573896396.00 151.5159 59.9975 32.0000 1.9497 1.9587 408.3188 410.6245 0.3535 -1.0000 -1.0000 2529773 1573896396.10 151.4487 59.9975 32.0000 1.9492 1.9582 408.3414 410.6496 0.3538 -1.0000 -1.0000 2529835 1573896396.20 151.4443 59.9975 32.0000 1.9491 1.9582 408.5226 410.8290 0.3533 -1.0000 -1.0000 2529898 1573896396.30 151.4443 59.9975 32.0000 1.9498 1.9589 408.5395 410.8461 0.3535 -1.0000 -1.0000 2530398 1573896396.40 151.4443 59.9975 32.0000 1.9499 1.9590 408.4104 410.7158 0.3535 -1.0000 -1.0000 2530460 1573896396.50 151.4443 59.9975 32.0000 1.9501 1.9592 408.5246 410.8319 0.3537 -1.0000 -1.0000 2530523 1573896396.60 151.4459 59.9975 32.0000 1.9505 1.9596 408.4929 410.8001 0.3536 -1.0000 -1.0000 2530601 1573896396.70 151.5625 59.9975 32.0000 1.9498 1.9588 408.4910 410.7994 0.3538 -1.0000 -1.0000 2530663 1573896396.80 151.5625 59.9975 32.0000 1.9509 1.9600 408.5065 410.8142 0.3537 -1.0000 -1.0000 2530898 1573896396.90 151.5625 59.9975 32.0000 1.9510 1.9601 408.4521 410.7584 0.3535 -1.0000 -1.0000 2530976 1573896397.00 151.5625 59.9975 32.0000 1.9504 1.9594 408.3942 410.7020 0.3536 -1.0000 -1.0000 2531038 1573896397.10 151.5625 59.9975 32.0000 1.9497 1.9588 408.3288 410.6334 0.3534 -1.0000 -1.0000 2531101 1573896397.20 151.4084 59.9975 32.0000 1.9503 1.9594 408.4656 410.7731 0.3536 -1.0000 -1.0000 2531163 1573896397.30 151.4084 59.9975 32.0000 1.9500 1.9591 408.3098 410.6150 0.3535 -1.0000 -1.0000 2531413 1573896397.40 151.4084 59.9975 32.0000 1.9505 1.9596 408.3535 410.6600 0.3537 -1.0000 -1.0000 2531491 1573896397.50 151.4084 59.9975 32.0000 1.9504 1.9594 408.4415 410.7491 0.3536 -1.0000 -1.0000 2531554 1573896397.60 151.4084 59.9975 32.0000 1.9506 1.9596 408.4234 410.7290 0.3536 -1.0000 -1.0000 2531616 1573896397.70 151.4125 59.9975 32.0000 1.9503 1.9594 408.6184 410.9270 0.3538 -1.0000 -1.0000 2531694 1573896397.80 151.4653 59.9975 32.0000 1.9502 1.9593 408.6633 410.9728 0.3538 -1.0000 -1.0000 2531913 1573896397.90 151.4653 59.9975 32.0000 1.9496 1.9586 408.5758 410.8832 0.3537 -1.0000 -1.0000 2531976 1573896398.00 151.4653 59.9975 32.0000 1.9507 1.9598 408.5799 410.8879 0.3536 -1.0000 -1.0000 2532054 1573896398.10 151.4653 59.9975 32.0000 1.9506 1.9596 408.4599 410.7669 0.3537 -1.0000 -1.0000 2532116 1573896398.20 151.4653 59.9975 32.0000 1.9511 1.9601 408.4035 410.7111 0.3538 -1.0000 -1.0000 2532179 1573896398.30 151.4246 59.9975 32.0000 1.9509 1.9599 408.3927 410.7002 0.3537 -1.0000 -1.0000 2532429 1573896398.40 151.4246 59.9975 32.0000 1.9511 1.9601 408.3328 410.6397 0.3537 -1.0000 -1.0000 2532491 1573896398.50 151.4246 59.9975 32.0000 1.9506 1.9596 408.3229 410.6285 0.3535 -1.0000 -1.0000 2532554 1573896398.60 151.4246 59.9975 32.0000 1.9510 1.9600 408.3496 410.6560 0.3537 -1.0000 -1.0000 2532616 1573896398.70 151.4246 59.9975 32.0000 1.9509 1.9600 408.4465 410.7539 0.3537 -1.0000 -1.0000 2532695 1573896398.80 151.5006 59.9975 32.0000 1.9505 1.9596 408.5651 410.8736 0.3538 -1.0000 -1.0000 2532741 1573896398.90 151.5513 59.9975 32.0000 1.9505 1.9595 408.6008 410.9104 0.3539 -1.0000 -1.0000 2532913 1573896399.00 151.5513 59.9975 32.0000 1.9505 1.9595 408.5964 410.9062 0.3539 -1.0000 -1.0000 2532976 1573896399.10 151.5513 59.9975 32.0000 1.9512 1.9602 408.5384 410.8476 0.3539 -1.0000 -1.0000 2533054 1573896399.20 151.5513 59.9975 32.0000 1.9507 1.9597 408.4492 410.7573 0.3537 -1.0000 -1.0000 2533116 1573896399.30 151.5505 59.9975 32.0000 1.9515 1.9605 408.4474 410.7562 0.3540 -1.0000 -1.0000 2533179 1573896399.40 151.3783 59.9975 32.0000 1.9515 1.9606 408.2881 410.5949 0.3537 -1.0000 -1.0000 2533413 1573896399.50 151.3783 59.9975 32.0000 1.9508 1.9598 408.4183 410.7255 0.3537 -1.0000 -1.0000 2533476 1573896399.60 151.3783 59.9975 32.0000 1.9511 1.9602 408.5208 410.8292 0.3538 -1.0000 -1.0000 2533538 1573896399.70 151.3783 59.9975 32.0000 1.9505 1.9596 408.4681 410.7775 0.3539 -1.0000 -1.0000 2533616 1573896399.80 151.3783 59.9975 32.0000 1.9498 1.9589 408.4215 410.7289 0.3538 -1.0000 -1.0000 2533679 1573896399.90 151.3884 59.9978 32.0000 1.9493 1.9584 408.4958 410.8043 0.3538 -1.0000 -1.0000 2533898 1573896400.00 151.3899 59.9978 32.0000 1.9498 1.9589 408.5293 410.8378 0.3538 -1.0000 -1.0000 2533976 1573896400.10 151.3899 59.9978 32.0000 1.9499 1.9589 408.5879 410.8978 0.3539 -1.0000 -1.0000 2534038 1573896400.20 151.3899 59.9978 32.0000 1.9505 1.9595 408.5706 410.8797 0.3538 -1.0000 -1.0000 2534101 1573896400.30 151.3899 59.9978 32.0000 1.9504 1.9595 408.5632 410.8713 0.3538 -1.0000 -1.0000 2534179 1573896400.40 151.3922 59.9978 32.0000 1.9504 1.9595 408.4285 410.7371 0.3538 -1.0000 -1.0000 2534398 1573896400.50 151.4942 59.9978 32.0000 1.9509 1.9599 408.5063 410.8152 0.3539 -1.0000 -1.0000 2534460 1573896400.60 151.4942 59.9978 32.0000 1.9518 1.9609 408.4255 410.7342 0.3539 -1.0000 -1.0000 2534538 1573896400.70 151.4942 59.9978 32.0000 1.9505 1.9596 408.3893 410.6976 0.3539 -1.0000 -1.0000 2534601 1573896400.80 151.4942 59.9978 32.0000 1.9506 1.9596 408.3648 410.6712 0.3536 -1.0000 -1.0000 2534710 1573896400.90 151.4942 59.9978 32.0000 1.9505 1.9596 408.3773 410.6843 0.3536 -1.0000 -1.0000 2534976 1573896401.00 151.3966 59.9978 32.0000 1.9502 1.9593 408.4499 410.7567 0.3536 -1.0000 -1.0000 2535038 1573896401.10 151.3966 59.9978 32.0000 1.9490 1.9580 408.5781 410.8860 0.3537 -1.0000 -1.0000 2535116 1573896401.20 151.3966 59.9978 32.0000 1.9495 1.9586 408.4749 410.7841 0.3539 -1.0000 -1.0000 2535179 1573896401.30 151.3966 59.9978 32.0000 1.9495 1.9586 408.4996 410.8075 0.3537 -1.0000 -1.0000 2535241 1573896401.40 151.3966 59.9978 32.0000 1.9508 1.9599 408.5329 410.8422 0.3541 -1.0000 -1.0000 2536101 1573896401.50 151.3966 59.9978 32.0000 1.9507 1.9598 408.5112 410.8220 0.3540 -1.0000 -1.0000 2536163 1573896401.60 151.4481 59.9978 32.0000 1.9506 1.9597 408.4883 410.7958 0.3538 -1.0000 -1.0000 2536226 1573896401.70 151.4481 59.9978 32.0000 1.9500 1.9591 408.4460 410.7538 0.3537 -1.0000 -1.0000 2536304 1573896401.80 151.4481 59.9978 32.0000 1.9505 1.9595 408.3902 410.6974 0.3537 -1.0000 -1.0000 2536366 1573896401.90 151.4481 59.9978 32.0000 1.9500 1.9590 408.3837 410.6917 0.3539 -1.0000 -1.0000 2536429 1573896402.00 151.4481 59.9978 32.0000 1.9503 1.9594 408.4664 410.7747 0.3538 -1.0000 -1.0000 2536507 1573896402.10 151.4481 59.9978 32.0000 1.9499 1.9590 408.4565 410.7649 0.3539 -1.0000 -1.0000 2536569 1573896402.20 151.4339 59.9978 32.0000 1.9491 1.9582 408.5809 410.8907 0.3539 -1.0000 -1.0000 2536632 1573896402.30 151.4339 59.9978 32.0000 1.9499 1.9589 408.5135 410.8227 0.3540 -1.0000 -1.0000 2536695 1573896402.40 151.4339 59.9978 32.0000 1.9500 1.9591 408.5428 410.8524 0.3539 -1.0000 -1.0000 2536757 1573896402.50 151.4339 59.9978 32.0000 1.9502 1.9592 408.4674 410.7761 0.3539 -1.0000 -1.0000 2536819 1573896402.60 151.4339 59.9978 32.0000 1.9507 1.9597 408.4194 410.7278 0.3539 -1.0000 -1.0000 2536898 1573896402.70 151.4578 59.9978 32.0000 1.9510 1.9600 408.3841 410.6919 0.3538 -1.0000 -1.0000 2536960 1573896402.80 151.5254 59.9978 32.0000 1.9508 1.9599 408.3831 410.6906 0.3538 -1.0000 -1.0000 2537023 1573896402.90 151.5254 59.9978 32.0000 1.9514 1.9605 408.4125 410.7199 0.3537 -1.0000 -1.0000 2537101 1573896403.00 151.5254 59.9978 32.0000 1.9504 1.9594 408.4841 410.7932 0.3539 -1.0000 -1.0000 2537163 1573896403.10 151.5254 59.9978 32.0000 1.9509 1.9599 408.4703 410.7772 0.3536 -1.0000 -1.0000 2537226 1573896403.20 151.5254 59.9978 32.0000 1.9499 1.9590 408.4710 410.7790 0.3538 -1.0000 -1.0000 2537288 1573896403.30 151.4622 59.9978 32.0000 1.9504 1.9594 408.5979 410.9063 0.3537 -1.0000 -1.0000 2537351 1573896403.40 151.4322 59.9978 32.0000 1.9503 1.9594 408.4782 410.7853 0.3537 -1.0000 -1.0000 2537429 1573896403.50 151.4322 59.9978 32.0000 1.9504 1.9595 408.5143 410.8231 0.3539 -1.0000 -1.0000 2537601 1573896403.60 151.4322 59.9978 32.0000 1.9504 1.9595 408.5268 410.8363 0.3540 -1.0000 -1.0000 2537663 1573896403.70 151.4322 59.9978 32.0000 1.9506 1.9596 408.4383 410.7452 0.3536 -1.0000 -1.0000 2537741 1573896403.80 151.4322 59.9978 32.0000 1.9509 1.9600 408.4591 410.7669 0.3538 -1.0000 -1.0000 2537804 1573896403.90 151.5231 59.9978 32.0000 1.9514 1.9604 408.3796 410.6873 0.3538 -1.0000 -1.0000 2537866 1573896404.00 151.5231 59.9978 32.0000 1.9509 1.9600 408.4340 410.7416 0.3537 -1.0000 -1.0000 2537944 1573896404.10 151.5231 59.9978 32.0000 1.9501 1.9592 408.4475 410.7545 0.3536 -1.0000 -1.0000 2538116 1573896404.20 151.5231 59.9978 32.0000 1.9499 1.9589 408.4265 410.7337 0.3537 -1.0000 -1.0000 2538195 1573896404.30 151.5231 59.9978 32.0000 1.9500 1.9591 408.4480 410.7561 0.3538 -1.0000 -1.0000 2538257 1573896404.40 151.4574 59.9978 32.0000 1.9506 1.9596 408.5475 410.8564 0.3538 -1.0000 -1.0000 2538319 1573896404.50 151.4115 59.9978 32.0000 1.9507 1.9597 408.6884 410.9999 0.3542 -1.0000 -1.0000 2538382 1573896404.60 151.4115 59.9978 32.0000 1.9493 1.9584 408.6678 410.9775 0.3539 -1.0000 -1.0000 2539351 1573896404.70 151.4115 59.9978 32.0000 1.9495 1.9586 408.5478 410.8572 0.3539 -1.0000 -1.0000 2539413 1573896404.80 151.4115 59.9978 32.0000 1.9503 1.9594 408.5282 410.8377 0.3539 -1.0000 -1.0000 2539476 1573896404.90 151.4115 59.9978 32.0000 1.9509 1.9600 408.5233 410.8321 0.3539 -1.0000 -1.0000 2539554 1573896405.00 151.5600 59.9985 32.0000 1.9507 1.9597 408.4813 410.7914 0.3542 -1.0000 -1.0000 2539616 1573896405.10 151.5600 59.9985 32.0000 1.9506 1.9597 408.4293 410.7394 0.3540 -1.0000 -1.0000 2539679 1573896405.20 151.5600 59.9985 32.0000 1.9511 1.9601 408.3487 410.6563 0.3539 -1.0000 -1.0000 2539741 1573896405.30 151.5600 59.9985 32.0000 1.9507 1.9598 408.3450 410.6526 0.3537 -1.0000 -1.0000 2539819 1573896405.40 151.5600 59.9985 32.0000 1.9508 1.9598 408.3450 410.6532 0.3539 -1.0000 -1.0000 2539882 1573896405.50 151.5705 59.9985 32.0000 1.9514 1.9605 408.3984 410.7069 0.3539 -1.0000 -1.0000 2539944 1573896405.60 151.5708 59.9985 32.0000 1.9506 1.9597 408.5260 410.8363 0.3541 -1.0000 -1.0000 2540007 1573896405.70 151.5708 59.9985 32.0000 1.9504 1.9594 408.5313 410.8414 0.3540 -1.0000 -1.0000 2540085 1573896405.80 151.5708 59.9985 32.0000 1.9503 1.9594 408.5850 410.8954 0.3542 -1.0000 -1.0000 2540148 1573896405.90 151.5708 59.9985 32.0000 1.9505 1.9595 408.6091 410.9213 0.3543 -1.0000 -1.0000 2540210 1573896406.00 151.5708 59.9985 32.0000 1.9508 1.9599 408.6893 411.0001 0.3540 -1.0000 -1.0000 2540288 1573896406.10 151.5390 59.9985 32.0000 1.9502 1.9592 408.5973 410.9063 0.3538 -1.0000 -1.0000 2540351 1573896406.20 151.5390 59.9985 32.0000 1.9505 1.9595 408.5950 410.9034 0.3537 -1.0000 -1.0000 2540413 1573896406.30 151.5390 59.9985 32.0000 1.9509 1.9600 408.4715 410.7810 0.3540 -1.0000 -1.0000 2540476 1573896406.40 151.5390 59.9985 32.0000 1.9518 1.9608 408.5339 410.8432 0.3539 -1.0000 -1.0000 2540538 1573896406.50 151.5390 59.9985 32.0000 1.9510 1.9601 408.4688 410.7776 0.3539 -1.0000 -1.0000 2540601 1573896406.60 151.5345 59.9985 32.0000 1.9507 1.9597 408.4183 410.7275 0.3540 -1.0000 -1.0000 2540679 1573896406.70 151.5208 59.9985 32.0000 1.9504 1.9595 408.4282 410.7375 0.3540 -1.0000 -1.0000 2540741 1573896406.80 151.5208 59.9985 32.0000 1.9505 1.9595 408.4641 410.7730 0.3539 -1.0000 -1.0000 2540804 1573896406.90 151.5208 59.9985 32.0000 1.9514 1.9605 408.3948 410.7036 0.3539 -1.0000 -1.0000 2540882 1573896407.00 151.5208 59.9985 32.0000 1.9508 1.9599 408.5076 410.8161 0.3539 -1.0000 -1.0000 2540944 1573896407.10 151.5208 59.9985 32.0000 1.9502 1.9593 408.6090 410.9186 0.3538 -1.0000 -1.0000 2541179 1573896407.20 151.6754 59.9985 32.0000 1.9501 1.9592 408.5851 410.8945 0.3539 -1.0000 -1.0000 2541241 1573896407.30 151.6754 59.9985 32.0000 1.9508 1.9599 408.6168 410.9267 0.3540 -1.0000 -1.0000 2541304 1573896407.40 151.6754 59.9985 32.0000 1.9505 1.9596 408.6381 410.9493 0.3541 -1.0000 -1.0000 2541382 1573896407.50 151.6754 59.9985 32.0000 1.9512 1.9602 408.5955 410.9069 0.3541 -1.0000 -1.0000 2541601 1573896407.60 151.6754 59.9985 32.0000 1.9518 1.9608 408.6118 410.9222 0.3541 -1.0000 -1.0000 2541663 1573896407.70 151.6754 59.9985 32.0000 1.9503 1.9593 408.5179 410.8290 0.3542 -1.0000 -1.0000 2541741 1573896407.80 151.6523 59.9985 32.0000 1.9512 1.9603 408.4273 410.7363 0.3539 -1.0000 -1.0000 2541804 1573896407.90 151.4583 59.9985 32.0000 1.9516 1.9606 408.3545 410.6626 0.3540 -1.0000 -1.0000 2541866 1573896408.00 151.4583 59.9985 32.0000 1.9508 1.9599 408.4512 410.7613 0.3540 -1.0000 -1.0000 2541944 1573896408.10 151.4583 59.9985 32.0000 1.9504 1.9595 408.5456 410.8550 0.3539 -1.0000 -1.0000 2542163 1573896408.20 151.4583 59.9985 32.0000 1.9500 1.9591 408.5121 410.8215 0.3541 -1.0000 -1.0000 2542226 1573896408.30 151.4583 59.9985 32.0000 1.9505 1.9596 408.5771 410.8875 0.3539 -1.0000 -1.0000 2542304 1573896408.40 151.5130 59.9985 32.0000 1.9507 1.9598 408.4331 410.7428 0.3541 -1.0000 -1.0000 2542366 1573896408.50 151.5130 59.9985 32.0000 1.9509 1.9600 408.4959 410.8056 0.3540 -1.0000 -1.0000 2542429 1573896408.60 151.5130 59.9985 32.0000 1.9498 1.9589 408.5399 410.8497 0.3540 -1.0000 -1.0000 2542663 1573896408.70 151.5130 59.9985 32.0000 1.9499 1.9590 408.5849 410.8951 0.3540 -1.0000 -1.0000 2542726 1573896408.80 151.5130 59.9985 32.0000 1.9491 1.9582 408.6148 410.9254 0.3541 -1.0000 -1.0000 2542788 1573896408.90 151.4838 59.9985 32.0000 1.9496 1.9587 408.5063 410.8175 0.3542 -1.0000 -1.0000 2542866 1573896409.00 151.4262 59.9985 32.0000 1.9506 1.9596 408.3694 410.6790 0.3541 -1.0000 -1.0000 2542929 1573896409.10 151.4262 59.9985 32.0000 1.9504 1.9595 408.5125 410.8232 0.3541 -1.0000 -1.0000 2543007 1573896409.20 151.4262 59.9985 32.0000 1.9507 1.9598 408.4368 410.7465 0.3541 -1.0000 -1.0000 2543335 1573896409.30 151.4262 59.9985 32.0000 1.9511 1.9601 408.3850 410.6944 0.3541 -1.0000 -1.0000 2543398 1573896409.40 151.4262 59.9985 32.0000 1.9519 1.9610 408.3843 410.6948 0.3542 -1.0000 -1.0000 2543460 1573896409.50 151.5392 59.9985 32.0000 1.9516 1.9607 408.4636 410.7737 0.3541 -1.0000 -1.0000 2543523 1573896409.60 151.5392 59.9985 32.0000 1.9505 1.9595 408.4643 410.7752 0.3542 -1.0000 -1.0000 2543585 1573896409.70 151.5392 59.9985 32.0000 1.9511 1.9602 408.3840 410.6933 0.3540 -1.0000 -1.0000 2543835 1573896409.80 151.5392 59.9985 32.0000 1.9505 1.9596 408.4155 410.7255 0.3541 -1.0000 -1.0000 2543898 1573896409.90 151.5392 59.9985 32.0000 1.9513 1.9604 408.3829 410.6918 0.3540 -1.0000 -1.0000 2543960 1573896410.00 151.4907 59.9992 32.0000 1.9509 1.9599 408.4644 410.7745 0.3541 -1.0000 -1.0000 2544038 1573896410.10 151.4721 59.9994 32.0000 1.9503 1.9593 408.3980 410.7071 0.3539 -1.0000 -1.0000 2544101 1573896410.20 151.4721 59.9994 32.0000 1.9506 1.9597 408.4426 410.7509 0.3539 -1.0000 -1.0000 2544351 1573896410.30 151.4721 59.9994 32.0000 1.9510 1.9600 408.5209 410.8303 0.3539 -1.0000 -1.0000 2544429 1573896410.40 151.4721 59.9994 32.0000 1.9504 1.9595 408.6113 410.9219 0.3540 -1.0000 -1.0000 2544491 1573896410.50 151.4721 59.9994 32.0000 1.9504 1.9595 408.5042 410.8130 0.3539 -1.0000 -1.0000 2544554 1573896410.60 151.4778 59.9994 32.0000 1.9501 1.9592 408.5280 410.8371 0.3539 -1.0000 -1.0000 2544632 1573896410.70 151.5966 59.9994 32.0000 1.9500 1.9590 408.5796 410.8890 0.3539 -1.0000 -1.0000 2544898 1573896410.80 151.5966 59.9994 32.0000 1.9504 1.9594 408.5121 410.8221 0.3540 -1.0000 -1.0000 2544960 1573896410.90 151.5966 59.9994 32.0000 1.9511 1.9602 408.4724 410.7825 0.3541 -1.0000 -1.0000 2545038 1573896411.00 151.5966 59.9994 32.0000 1.9505 1.9596 408.4303 410.7389 0.3539 -1.0000 -1.0000 2545101 1573896411.10 151.5966 59.9994 32.0000 1.9501 1.9592 408.4252 410.7346 0.3541 -1.0000 -1.0000 2545163 1573896411.20 151.4621 59.9994 32.0000 1.9505 1.9595 408.3212 410.6296 0.3539 -1.0000 -1.0000 2545351 1573896411.30 151.4621 59.9994 32.0000 1.9504 1.9595 408.4287 410.7360 0.3537 -1.0000 -1.0000 2545413 1573896411.40 151.4621 59.9994 32.0000 1.9513 1.9603 408.3553 410.6632 0.3539 -1.0000 -1.0000 2545491 1573896411.50 151.4621 59.9994 32.0000 1.9504 1.9594 408.4953 410.8042 0.3539 -1.0000 -1.0000 2545554 1573896411.60 151.4621 59.9994 32.0000 1.9496 1.9586 408.4930 410.8023 0.3540 -1.0000 -1.0000 2545616 1573896411.70 151.5316 59.9994 32.0000 1.9504 1.9595 408.5253 410.8346 0.3539 -1.0000 -1.0000 2545694 1573896411.80 151.6084 59.9994 32.0000 1.9500 1.9591 408.5437 410.8534 0.3540 -1.0000 -1.0000 2545757 1573896411.90 151.6084 59.9994 32.0000 1.9501 1.9591 408.5877 410.8982 0.3541 -1.0000 -1.0000 2545819 1573896412.00 151.6084 59.9994 32.0000 1.9509 1.9599 408.5579 410.8678 0.3540 -1.0000 -1.0000 2545882 1573896412.10 151.6084 59.9994 32.0000 1.9495 1.9585 408.5461 410.8557 0.3539 -1.0000 -1.0000 2545944 1573896412.20 151.6084 59.9994 32.0000 1.9496 1.9586 408.5074 410.8164 0.3539 -1.0000 -1.0000 2546007 1573896412.30 151.4836 59.9994 32.0000 1.9500 1.9591 408.4693 410.7787 0.3540 -1.0000 -1.0000 2546195 1573896412.40 151.4836 59.9994 32.0000 1.9507 1.9597 408.4423 410.7521 0.3541 -1.0000 -1.0000 2546257 1573896412.50 151.4836 59.9994 32.0000 1.9502 1.9592 408.5094 410.8190 0.3540 -1.0000 -1.0000 2546319 1573896412.60 151.4836 59.9994 32.0000 1.9507 1.9598 408.4703 410.7801 0.3541 -1.0000 -1.0000 2546398 1573896412.70 151.4836 59.9994 32.0000 1.9509 1.9600 408.4089 410.7186 0.3541 -1.0000 -1.0000 2546460 1573896412.80 151.5753 59.9994 32.0000 1.9514 1.9605 408.4139 410.7234 0.3540 -1.0000 -1.0000 2546695 1573896412.90 151.5785 59.9994 32.0000 1.9510 1.9600 408.4140 410.7230 0.3540 -1.0000 -1.0000 2546757 1573896413.00 151.5785 59.9994 32.0000 1.9512 1.9602 408.3880 410.6959 0.3538 -1.0000 -1.0000 2546819 1573896413.10 151.5785 59.9994 32.0000 1.9501 1.9592 408.4442 410.7517 0.3538 -1.0000 -1.0000 2546898 1573896413.20 151.5785 59.9994 32.0000 1.9512 1.9603 408.5169 410.8249 0.3537 -1.0000 -1.0000 2546960 1573896413.30 151.5785 59.9994 32.0000 1.9504 1.9594 408.5360 410.8454 0.3539 -1.0000 -1.0000 2547194 1573896413.40 151.4084 59.9994 32.0000 1.9497 1.9587 408.5272 410.8363 0.3538 -1.0000 -1.0000 2547257 1573896413.50 151.4084 59.9994 32.0000 1.9504 1.9594 408.6330 410.9439 0.3542 -1.0000 -1.0000 2547319 1573896413.60 151.4084 59.9994 32.0000 1.9498 1.9589 408.5040 410.8123 0.3538 -1.0000 -1.0000 2547382 1573896413.70 151.4084 59.9994 32.0000 1.9505 1.9596 408.5148 410.8244 0.3541 -1.0000 -1.0000 2547460 1573896413.80 151.4084 59.9994 32.0000 1.9506 1.9597 408.3387 410.6475 0.3539 -1.0000 -1.0000 2547835 1573896413.90 151.4938 59.9994 32.0000 1.9512 1.9602 408.4718 410.7801 0.3538 -1.0000 -1.0000 2547898 1573896414.00 151.4938 59.9994 32.0000 1.9518 1.9609 408.4208 410.7288 0.3538 -1.0000 -1.0000 2547991 1573896414.10 151.4938 59.9994 32.0000 1.9519 1.9610 408.3791 410.6865 0.3537 -1.0000 -1.0000 2548054 1573896414.20 151.4938 59.9994 32.0000 1.9509 1.9600 408.3941 410.7038 0.3541 -1.0000 -1.0000 2548148 1573896414.30 151.4938 59.9994 32.0000 1.9504 1.9595 408.4900 410.7991 0.3539 -1.0000 -1.0000 2548398 1573896414.40 151.4748 59.9994 32.0000 1.9500 1.9591 408.5140 410.8232 0.3539 -1.0000 -1.0000 2548476 1573896414.50 151.4156 59.9994 32.0000 1.9502 1.9593 408.5224 410.8314 0.3539 -1.0000 -1.0000 2548538 1573896414.60 151.4156 59.9994 32.0000 1.9499 1.9590 408.5159 410.8247 0.3539 -1.0000 -1.0000 2548679 1573896414.70 151.4156 59.9994 32.0000 1.9501 1.9591 408.6190 410.9293 0.3540 -1.0000 -1.0000 2548741 1573896414.80 151.4156 59.9994 32.0000 1.9505 1.9596 408.4930 410.8040 0.3541 -1.0000 -1.0000 2548804 1573896414.90 151.4156 59.9994 32.0000 1.9503 1.9594 408.4817 410.7907 0.3540 -1.0000 -1.0000 2548867 1573896415.00 151.4398 59.9990 32.0000 1.9501 1.9592 408.3564 410.6655 0.3540 -1.0000 -1.0000 2548929 1573896415.10 151.4398 59.9990 32.0000 1.9515 1.9606 408.3261 410.6343 0.3540 -1.0000 -1.0000 2549007 1573896415.20 151.4398 59.9990 32.0000 1.9503 1.9594 408.3435 410.6529 0.3541 -1.0000 -1.0000 2549069 1573896415.30 151.4398 59.9990 32.0000 1.9497 1.9588 408.5069 410.8167 0.3540 -1.0000 -1.0000 2549148 1573896415.40 151.4398 59.9990 32.0000 1.9493 1.9584 408.3824 410.6914 0.3540 -1.0000 -1.0000 2549226 1573896415.50 151.4771 59.9990 32.0000 1.9498 1.9589 408.5119 410.8208 0.3538 -1.0000 -1.0000 2549288 1573896415.60 151.5066 59.9990 32.0000 1.9497 1.9588 408.5087 410.8174 0.3539 -1.0000 -1.0000 2549351 1573896415.70 151.5066 59.9990 32.0000 1.9492 1.9583 408.4407 410.7495 0.3539 -1.0000 -1.0000 2549429 1573896415.80 151.5066 59.9990 32.0000 1.9498 1.9589 408.3842 410.6935 0.3540 -1.0000 -1.0000 2550163 1573896415.90 151.5066 59.9990 32.0000 1.9502 1.9593 408.3569 410.6656 0.3540 -1.0000 -1.0000 2550226 1573896416.00 151.5066 59.9990 32.0000 1.9511 1.9601 408.3535 410.6612 0.3537 -1.0000 -1.0000 2550304 1573896416.10 151.4427 59.9990 32.0000 1.9513 1.9604 408.4482 410.7552 0.3537 -1.0000 -1.0000 2550367 1573896416.20 151.4427 59.9990 32.0000 1.9507 1.9598 408.4070 410.7141 0.3537 -1.0000 -1.0000 2550429 1573896416.30 151.4427 59.9990 32.0000 1.9506 1.9597 408.4375 410.7460 0.3539 -1.0000 -1.0000 2550507 1573896416.40 151.4427 59.9990 32.0000 1.9504 1.9595 408.4996 410.8085 0.3540 -1.0000 -1.0000 2550569 1573896416.50 151.4427 59.9990 32.0000 1.9518 1.9609 408.5680 410.8772 0.3537 -1.0000 -1.0000 2550632 1573896416.60 151.5161 59.9990 32.0000 1.9505 1.9596 408.5936 410.9031 0.3539 -1.0000 -1.0000 2550695 1573896416.70 151.5498 59.9990 32.0000 1.9505 1.9596 408.6042 410.9133 0.3538 -1.0000 -1.0000 2550757 1573896416.80 151.5498 59.9990 32.0000 1.9497 1.9588 408.4874 410.7959 0.3538 -1.0000 -1.0000 2550898 1573896416.90 151.5498 59.9990 32.0000 1.9505 1.9596 408.5379 410.8474 0.3540 -1.0000 -1.0000 2550976 1573896417.00 151.5498 59.9990 32.0000 1.9501 1.9592 408.4193 410.7290 0.3541 -1.0000 -1.0000 2551038 1573896417.10 151.5498 59.9990 32.0000 1.9509 1.9600 408.3502 410.6595 0.3540 -1.0000 -1.0000 2551101 1573896417.20 151.5316 59.9990 32.0000 1.9508 1.9598 408.3949 410.7039 0.3540 -1.0000 -1.0000 2551163 1573896417.30 151.5316 59.9990 32.0000 1.9507 1.9598 408.3227 410.6310 0.3539 -1.0000 -1.0000 2551413 1573896417.40 151.5316 59.9990 32.0000 1.9515 1.9606 408.3842 410.6912 0.3536 -1.0000 -1.0000 2551507 1573896417.50 151.5316 59.9990 32.0000 1.9514 1.9605 408.4326 410.7399 0.3537 -1.0000 -1.0000 2551569 1573896417.60 151.5316 59.9990 32.0000 1.9498 1.9589 408.5321 410.8400 0.3538 -1.0000 -1.0000 2551632 1573896417.70 151.5559 59.9990 32.0000 1.9507 1.9598 408.4495 410.7586 0.3539 -1.0000 -1.0000 2551710 1573896417.80 151.5582 59.9990 32.0000 1.9499 1.9590 408.5290 410.8380 0.3539 -1.0000 -1.0000 2551773 1573896417.90 151.5582 59.9990 32.0000 1.9502 1.9593 408.4180 410.7269 0.3539 -1.0000 -1.0000 2551913 1573896418.00 151.5582 59.9990 32.0000 1.9512 1.9603 408.5219 410.8324 0.3543 -1.0000 -1.0000 2551976 1573896418.10 151.5582 59.9990 32.0000 1.9503 1.9594 408.5887 410.8997 0.3541 -1.0000 -1.0000 2552038 1573896418.20 151.5362 59.9990 32.0000 1.9508 1.9599 408.4331 410.7423 0.3540 -1.0000 -1.0000 2552101 1573896418.30 151.4709 59.9990 32.0000 1.9510 1.9601 408.4432 410.7533 0.3542 -1.0000 -1.0000 2552179 1573896418.40 151.4709 59.9990 32.0000 1.9508 1.9598 408.4441 410.7547 0.3542 -1.0000 -1.0000 2552398 1573896418.50 151.4709 59.9990 32.0000 1.9506 1.9596 408.4143 410.7240 0.3540 -1.0000 -1.0000 2552460 1573896418.60 151.4709 59.9990 32.0000 1.9507 1.9597 408.4290 410.7376 0.3539 -1.0000 -1.0000 2552538 1573896418.70 151.4709 59.9990 32.0000 1.9511 1.9602 408.3695 410.6785 0.3540 -1.0000 -1.0000 2552601 1573896418.80 151.6004 59.9990 32.0000 1.9509 1.9600 408.3464 410.6552 0.3540 -1.0000 -1.0000 2552663 1573896418.90 151.6004 59.9990 32.0000 1.9510 1.9601 408.3407 410.6486 0.3538 -1.0000 -1.0000 2552741 1573896419.00 151.6004 59.9990 32.0000 1.9511 1.9602 408.5512 410.8597 0.3538 -1.0000 -1.0000 2552804 1573896419.10 151.6004 59.9990 32.0000 1.9509 1.9600 408.5410 410.8506 0.3538 -1.0000 -1.0000 2552867 1573896419.20 151.6004 59.9990 32.0000 1.9503 1.9594 408.5653 410.8741 0.3539 -1.0000 -1.0000 2552929 1573896419.30 151.5881 59.9990 32.0000 1.9497 1.9587 408.5849 410.8946 0.3539 -1.0000 -1.0000 2552991 1573896419.40 151.5063 59.9990 32.0000 1.9497 1.9588 408.5992 410.9081 0.3538 -1.0000 -1.0000 2553444 1573896419.50 151.5063 59.9990 32.0000 1.9500 1.9591 408.5630 410.8718 0.3538 -1.0000 -1.0000 2553507 1573896419.60 151.5063 59.9990 32.0000 1.9503 1.9593 408.5644 410.8743 0.3539 -1.0000 -1.0000 2553569 1573896419.70 151.5063 59.9990 32.0000 1.9498 1.9588 408.5487 410.8569 0.3537 -1.0000 -1.0000 2553648 1573896419.80 151.5063 59.9990 32.0000 1.9506 1.9596 408.4898 410.7980 0.3539 -1.0000 -1.0000 2553710 1573896419.90 151.5124 59.9990 32.0000 1.9506 1.9596 408.3668 410.6739 0.3537 -1.0000 -1.0000 2553835 1573896420.00 151.5124 59.9990 32.0000 1.9511 1.9602 408.4457 410.7530 0.3537 -1.0000 -1.0000 2553913 1573896420.10 151.5124 59.9990 32.0000 1.9503 1.9594 408.3946 410.7019 0.3537 -1.0000 -1.0000 2553976 1573896420.20 151.5124 59.9990 32.0000 1.9506 1.9597 408.3823 410.6881 0.3536 -1.0000 -1.0000 2554038 1573896420.30 151.5124 59.9990 32.0000 1.9505 1.9595 408.4145 410.7217 0.3537 -1.0000 -1.0000 2554116 1573896420.40 151.5124 59.9990 32.0000 1.9507 1.9597 408.4268 410.7333 0.3536 -1.0000 -1.0000 2554444 1573896420.50 151.4303 59.9990 32.0000 1.9498 1.9589 408.6815 410.9897 0.3537 -1.0000 -1.0000 2554507 1573896420.60 151.4198 59.9990 32.0000 1.9490 1.9580 408.5591 410.8687 0.3539 -1.0000 -1.0000 2554585 1573896420.70 151.4198 59.9990 32.0000 1.9498 1.9589 408.5936 410.9030 0.3539 -1.0000 -1.0000 2554648 1573896420.80 151.4198 59.9990 32.0000 1.9506 1.9597 408.5168 410.8244 0.3537 -1.0000 -1.0000 2554710 1573896420.90 151.4198 59.9990 32.0000 1.9513 1.9604 408.3458 410.6539 0.3539 -1.0000 -1.0000 2554773 1573896421.00 151.4198 59.9990 32.0000 1.9506 1.9597 408.4068 410.7139 0.3536 -1.0000 -1.0000 2554898 1573896421.10 151.5594 59.9990 32.0000 1.9506 1.9597 408.4062 410.7141 0.3538 -1.0000 -1.0000 2554976 1573896421.20 151.5594 59.9990 32.0000 1.9513 1.9603 408.5083 410.8170 0.3539 -1.0000 -1.0000 2555038 1573896421.30 151.5594 59.9990 32.0000 1.9513 1.9603 408.4599 410.7677 0.3536 -1.0000 -1.0000 2555101 1573896421.40 151.5594 59.9990 32.0000 1.9510 1.9600 408.4686 410.7764 0.3538 -1.0000 -1.0000 2555179 1573896421.50 151.5594 59.9990 32.0000 1.9508 1.9599 408.4470 410.7546 0.3537 -1.0000 -1.0000 2555679 1573896421.60 151.4322 59.9990 32.0000 1.9497 1.9587 408.5774 410.8849 0.3535 -1.0000 -1.0000 2555741 1573896421.70 151.4322 59.9990 32.0000 1.9496 1.9586 408.6293 410.9367 0.3536 -1.0000 -1.0000 2555835 1573896421.80 151.4322 59.9990 32.0000 1.9487 1.9578 408.5142 410.8219 0.3537 -1.0000 -1.0000 2555898 1573896421.90 151.4322 59.9990 32.0000 1.9502 1.9592 408.5584 410.8660 0.3536 -1.0000 -1.0000 2555991 1573896422.00 151.4322 59.9990 32.0000 1.9505 1.9596 408.5392 410.8483 0.3539 -1.0000 -1.0000 2556179 1573896422.10 151.4554 59.9990 32.0000 1.9500 1.9590 408.5024 410.8109 0.3539 -1.0000 -1.0000 2556241 1573896422.20 151.5054 59.9990 32.0000 1.9500 1.9591 408.4177 410.7250 0.3536 -1.0000 -1.0000 2556304 1573896422.30 151.5054 59.9990 32.0000 1.9502 1.9593 408.5495 410.8575 0.3537 -1.0000 -1.0000 2556382 1573896422.40 151.5054 59.9990 32.0000 1.9504 1.9594 408.3536 410.6597 0.3536 -1.0000 -1.0000 2556444 1573896422.50 151.5054 59.9990 32.0000 1.9503 1.9594 408.3839 410.6911 0.3537 -1.0000 -1.0000 2556616 1573896422.60 151.5054 59.9990 32.0000 1.9509 1.9599 408.4008 410.7091 0.3538 -1.0000 -1.0000 2556695 1573896422.70 151.4119 59.9990 32.0000 1.9499 1.9590 408.3852 410.6912 0.3536 -1.0000 -1.0000 2556757 1573896422.80 151.4119 59.9990 32.0000 1.9495 1.9586 408.3494 410.6560 0.3537 -1.0000 -1.0000 2556819 1573896422.90 151.4119 59.9990 32.0000 1.9507 1.9597 408.3730 410.6794 0.3536 -1.0000 -1.0000 2556898 1573896423.00 151.4119 59.9990 32.0000 1.9501 1.9591 408.4721 410.7788 0.3536 -1.0000 -1.0000 2556960 1573896423.10 151.4119 59.9990 32.0000 1.9501 1.9591 408.5050 410.8122 0.3536 -1.0000 -1.0000 2557085 1573896423.20 151.5405 59.9990 32.0000 1.9500 1.9591 408.6478 410.9547 0.3534 -1.0000 -1.0000 2557148 1573896423.30 151.5654 59.9990 32.0000 1.9509 1.9600 408.6230 410.9293 0.3534 -1.0000 -1.0000 2557210 1573896423.40 151.5654 59.9990 32.0000 1.9506 1.9597 408.6715 410.9792 0.3536 -1.0000 -1.0000 2557288 1573896423.50 151.5654 59.9990 32.0000 1.9501 1.9591 408.4843 410.7910 0.3536 -1.0000 -1.0000 2557351 1573896423.60 151.5654 59.9990 32.0000 1.9524 1.9615 408.4577 410.7647 0.3536 -1.0000 -1.0000 2557632 1573896423.70 151.5654 59.9990 32.0000 1.9510 1.9601 408.5129 410.8210 0.3538 -1.0000 -1.0000 2557710 1573896423.80 151.5654 59.9990 32.0000 1.9516 1.9607 408.4338 410.7409 0.3536 -1.0000 -1.0000 2557773 1573896423.90 151.4419 59.9990 32.0000 1.9513 1.9603 408.3969 410.7035 0.3536 -1.0000 -1.0000 2557835 1573896424.00 151.4419 59.9990 32.0000 1.9510 1.9600 408.3281 410.6337 0.3536 -1.0000 -1.0000 2557898 1573896424.10 151.4419 59.9990 32.0000 1.9507 1.9597 408.3597 410.6668 0.3537 -1.0000 -1.0000 2558366 1573896424.20 151.4419 59.9990 32.0000 1.9504 1.9594 408.3182 410.6246 0.3537 -1.0000 -1.0000 2558429 1573896424.30 151.4419 59.9990 32.0000 1.9504 1.9594 408.4470 410.7527 0.3534 -1.0000 -1.0000 2558507 1573896424.40 151.4818 59.9990 32.0000 1.9512 1.9602 408.5666 410.8735 0.3536 -1.0000 -1.0000 2558569 1573896424.50 151.4932 59.9990 32.0000 1.9503 1.9594 408.5399 410.8472 0.3536 -1.0000 -1.0000 2558632 1573896424.60 151.4932 59.9990 32.0000 1.9505 1.9596 408.6075 410.9161 0.3538 -1.0000 -1.0000 2558913 1573896424.70 151.4932 59.9990 32.0000 1.9504 1.9595 408.5377 410.8474 0.3539 -1.0000 -1.0000 2558976 1573896424.80 151.4932 59.9990 32.0000 1.9506 1.9597 408.5134 410.8212 0.3537 -1.0000 -1.0000 2559038 1573896424.90 151.4932 59.9990 32.0000 1.9510 1.9600 408.4284 410.7354 0.3537 -1.0000 -1.0000 2559116 1573896425.00 151.5666 59.9987 32.0000 1.9507 1.9597 408.5106 410.8181 0.3536 -1.0000 -1.0000 2559179 1573896425.10 151.5666 59.9987 32.0000 1.9512 1.9603 408.4170 410.7242 0.3538 -1.0000 -1.0000 2559366 1573896425.20 151.5666 59.9987 32.0000 1.9510 1.9601 408.3748 410.6810 0.3535 -1.0000 -1.0000 2559429 1573896425.30 151.5666 59.9987 32.0000 1.9495 1.9585 408.4071 410.7137 0.3537 -1.0000 -1.0000 2559491 1573896425.40 151.5666 59.9987 32.0000 1.9506 1.9596 408.6095 410.9181 0.3537 -1.0000 -1.0000 2559569 1573896425.50 151.3719 59.9987 32.0000 1.9505 1.9596 408.6077 410.9156 0.3537 -1.0000 -1.0000 2559632 1573896425.60 151.3719 59.9987 32.0000 1.9495 1.9586 408.5596 410.8673 0.3536 -1.0000 -1.0000 2559866 1573896425.70 151.3719 59.9987 32.0000 1.9504 1.9594 408.5661 410.8743 0.3538 -1.0000 -1.0000 2559929 1573896425.80 151.3719 59.9987 32.0000 1.9492 1.9583 408.5820 410.8923 0.3539 -1.0000 -1.0000 2600007 1573896425.90 151.3719 59.9987 32.0000 1.9505 1.9595 408.6318 410.9395 0.3536 -1.0000 -1.0000 2600069 1573896426.00 151.3936 59.9987 32.0000 1.9502 1.9592 408.5916 410.9003 0.3539 -1.0000 -1.0000 2600132 1573896426.10 151.5770 59.9987 32.0000 1.9507 1.9597 408.6050 410.9144 0.3539 -1.0000 -1.0000 2600195 1573896426.20 151.5770 59.9987 32.0000 1.9504 1.9594 408.4972 410.8052 0.3537 -1.0000 -1.0000 2600366 1573896426.30 151.5770 59.9987 32.0000 1.9508 1.9599 408.5961 410.9049 0.3538 -1.0000 -1.0000 2600444 1573896426.40 151.5770 59.9987 32.0000 1.9498 1.9588 408.4328 410.7392 0.3536 -1.0000 -1.0000 2600507 1573896426.50 151.5770 59.9987 32.0000 1.9508 1.9599 408.4862 410.7935 0.3537 -1.0000 -1.0000 2600569 1573896426.60 151.4592 59.9987 32.0000 1.9509 1.9600 408.5132 410.8219 0.3538 -1.0000 -1.0000 2600648 1573896426.70 151.4592 59.9987 32.0000 1.9502 1.9592 408.5120 410.8198 0.3537 -1.0000 -1.0000 2600835 1573896426.80 151.4592 59.9987 32.0000 1.9504 1.9594 408.4571 410.7639 0.3536 -1.0000 -1.0000 2600898 1573896426.90 151.4592 59.9987 32.0000 1.9510 1.9601 408.4719 410.7778 0.3534 -1.0000 -1.0000 2600976 1573896427.00 151.4592 59.9987 32.0000 1.9507 1.9598 408.3653 410.6713 0.3536 -1.0000 -1.0000 2601038 1573896427.10 151.4592 59.9987 32.0000 1.9512 1.9603 408.4525 410.7594 0.3537 -1.0000 -1.0000 2601101 1573896427.20 151.5672 59.9987 32.0000 1.9505 1.9595 408.4758 410.7812 0.3533 -1.0000 -1.0000 2601351 1573896427.30 151.5672 59.9987 32.0000 1.9507 1.9597 408.5042 410.8102 0.3534 -1.0000 -1.0000 2601413 1573896427.40 151.5672 59.9987 32.0000 1.9507 1.9597 408.4947 410.8008 0.3535 -1.0000 -1.0000 2601491 1573896427.50 151.5672 59.9987 32.0000 1.9506 1.9596 408.5876 410.8937 0.3534 -1.0000 -1.0000 2601554 1573896427.60 151.5672 59.9987 32.0000 1.9505 1.9595 408.6265 410.9331 0.3534 -1.0000 -1.0000 2601616 1573896427.70 151.4798 59.9987 32.0000 1.9502 1.9592 408.6277 410.9340 0.3533 -1.0000 -1.0000 2602741 1573896427.80 151.4798 59.9987 32.0000 1.9507 1.9597 408.6020 410.9085 0.3534 -1.0000 -1.0000 2602835 1573896427.90 151.4798 59.9987 32.0000 1.9503 1.9594 408.4955 410.8016 0.3535 -1.0000 -1.0000 2602898 1573896428.00 151.4798 59.9987 32.0000 1.9512 1.9603 408.4018 410.7077 0.3535 -1.0000 -1.0000 2602960 1573896428.10 151.4798 59.9987 32.0000 1.9515 1.9606 408.3866 410.6925 0.3535 -1.0000 -1.0000 2603023 1573896428.20 151.5312 59.9987 32.0000 1.9515 1.9606 408.4032 410.7091 0.3535 -1.0000 -1.0000 2603085 1573896428.30 151.5627 59.9987 32.0000 1.9507 1.9598 408.3660 410.6707 0.3533 -1.0000 -1.0000 2603163 1573896428.40 151.5627 59.9987 32.0000 1.9504 1.9595 408.4361 410.7425 0.3535 -1.0000 -1.0000 2603226 1573896428.50 151.5627 59.9987 32.0000 1.9511 1.9602 408.3559 410.6601 0.3532 -1.0000 -1.0000 2603288 1573896428.60 151.5627 59.9987 32.0000 1.9503 1.9593 408.3979 410.7029 0.3535 -1.0000 -1.0000 2603366 1573896428.70 151.5627 59.9987 32.0000 1.9501 1.9591 408.5067 410.8134 0.3535 -1.0000 -1.0000 2603429 1573896428.80 151.3980 59.9987 32.0000 1.9492 1.9582 408.6089 410.9148 0.3534 -1.0000 -1.0000 2603491 1573896428.90 151.3980 59.9987 32.0000 1.9497 1.9587 408.6194 410.9255 0.3533 -1.0000 -1.0000 2603554 1573896429.00 151.3980 59.9987 32.0000 1.9501 1.9592 408.6108 410.9163 0.3533 -1.0000 -1.0000 2603616 1573896429.10 151.3980 59.9987 32.0000 1.9510 1.9600 408.3605 410.6656 0.3534 -1.0000 -1.0000 2603694 1573896429.20 151.3980 59.9987 32.0000 1.9507 1.9597 408.4004 410.7051 0.3533 -1.0000 -1.0000 2603757 1573896429.30 151.3961 59.9981 32.0000 1.9511 1.9602 408.3595 410.6637 0.3533 -1.0000 -1.0000 2603819 1573896429.40 151.3961 59.9981 32.0000 1.9509 1.9599 408.4395 410.7438 0.3532 -1.0000 -1.0000 2603898 1573896429.50 151.3961 59.9981 32.0000 1.9511 1.9601 408.4281 410.7320 0.3532 -1.0000 -1.0000 2603960 1573896429.60 151.3961 59.9981 32.0000 1.9504 1.9594 408.4546 410.7581 0.3531 -1.0000 -1.0000 2604023 1573896429.70 151.3961 59.9981 32.0000 1.9500 1.9591 408.3921 410.6953 0.3532 -1.0000 -1.0000 2604101 1573896429.80 151.3961 59.9981 32.0000 1.9497 1.9588 408.4648 410.7692 0.3532 -1.0000 -1.0000 2604163 1573896429.90 151.3961 59.9981 32.0000 1.9491 1.9581 408.5133 410.8175 0.3532 -1.0000 -1.0000 2604210 1573896430.00 151.3961 59.9981 32.0000 1.9499 1.9590 408.5750 410.8802 0.3532 -1.0000 -1.0000 2604288 1573896430.10 151.3961 59.9981 32.0000 1.9504 1.9594 408.6166 410.9213 0.3531 -1.0000 -1.0000 2604351 1573896430.20 151.3961 59.9981 32.0000 1.9499 1.9590 408.4885 410.7938 0.3534 -1.0000 -1.0000 2604413 1573896430.30 151.3961 59.9981 32.0000 1.9508 1.9599 408.4306 410.7334 0.3531 -1.0000 -1.0000 2604491 1573896430.40 151.3961 59.9981 32.0000 1.9499 1.9589 408.4378 410.7435 0.3535 -1.0000 -1.0000 2604554 1573896430.50 151.4678 59.9981 32.0000 1.9509 1.9599 408.4183 410.7240 0.3534 -1.0000 -1.0000 2604616 1573896430.60 151.5566 59.9981 32.0000 1.9511 1.9602 408.5209 410.8239 0.3531 -1.0000 -1.0000 2604695 1573896430.70 151.5566 59.9981 32.0000 1.9508 1.9599 408.5282 410.8333 0.3533 -1.0000 -1.0000 2604819 1573896430.80 151.5566 59.9981 32.0000 1.9509 1.9599 408.4864 410.7919 0.3534 -1.0000 -1.0000 2605038 1573896430.90 151.5566 59.9981 32.0000 1.9507 1.9597 408.4781 410.7822 0.3532 -1.0000 -1.0000 2605101 1573896431.00 151.5566 59.9981 32.0000 1.9502 1.9592 408.5263 410.8311 0.3533 -1.0000 -1.0000 2605163 1573896431.10 151.4843 59.9981 32.0000 1.9497 1.9588 408.5070 410.8119 0.3532 -1.0000 -1.0000 2605241 1573896431.20 151.3880 59.9981 32.0000 1.9494 1.9584 408.5101 410.8147 0.3533 -1.0000 -1.0000 2605304 1573896431.30 151.3880 59.9981 32.0000 1.9496 1.9586 408.5322 410.8380 0.3534 -1.0000 -1.0000 2605929 1573896431.40 151.3880 59.9981 32.0000 1.9508 1.9598 408.5755 410.8817 0.3534 -1.0000 -1.0000 2606007 1573896431.50 151.3880 59.9981 32.0000 1.9505 1.9596 408.4738 410.7797 0.3534 -1.0000 -1.0000 2606069 1573896431.60 151.3880 59.9981 32.0000 1.9509 1.9600 408.4084 410.7133 0.3533 -1.0000 -1.0000 2606132 1573896431.70 151.5785 59.9981 32.0000 1.9504 1.9594 408.4419 410.7475 0.3535 -1.0000 -1.0000 2606210 1573896431.80 151.5785 59.9981 32.0000 1.9508 1.9599 408.4677 410.7710 0.3531 -1.0000 -1.0000 2606273 1573896431.90 151.5785 59.9981 32.0000 1.9505 1.9596 408.4788 410.7838 0.3534 -1.0000 -1.0000 2606335 1573896432.00 151.5785 59.9981 32.0000 1.9511 1.9602 408.4224 410.7270 0.3533 -1.0000 -1.0000 2606413 1573896432.10 151.5785 59.9981 32.0000 1.9504 1.9594 408.4123 410.7162 0.3532 -1.0000 -1.0000 2606476 1573896432.20 151.5785 59.9981 32.0000 1.9509 1.9600 408.4463 410.7510 0.3533 -1.0000 -1.0000 2606538 1573896432.30 151.4576 59.9981 32.0000 1.9497 1.9587 408.5492 410.8550 0.3533 -1.0000 -1.0000 2606601 1573896432.40 151.4576 59.9981 32.0000 1.9501 1.9591 408.6021 410.9076 0.3533 -1.0000 -1.0000 2606679 1573896432.50 151.4576 59.9981 32.0000 1.9503 1.9594 408.5649 410.8712 0.3535 -1.0000 -1.0000 2606726 1573896432.60 151.4576 59.9981 32.0000 1.9502 1.9592 408.5626 410.8689 0.3534 -1.0000 -1.0000 2606804 1573896432.70 151.4576 59.9981 32.0000 1.9498 1.9588 408.5578 410.8639 0.3534 -1.0000 -1.0000 2606866 1573896432.80 151.5473 59.9981 32.0000 1.9508 1.9598 408.4716 410.7769 0.3534 -1.0000 -1.0000 2606929 1573896432.90 151.5473 59.9981 32.0000 1.9509 1.9600 408.4727 410.7784 0.3533 -1.0000 -1.0000 2607007 1573896433.00 151.5473 59.9981 32.0000 1.9514 1.9604 408.4605 410.7653 0.3534 -1.0000 -1.0000 2607069 1573896433.10 151.4503 59.9981 32.0000 1.9516 1.9606 408.4986 410.8052 0.3535 -1.0000 -1.0000 2607132 1573896433.20 151.4503 59.9981 32.0000 1.9513 1.9603 408.3649 410.6693 0.3533 -1.0000 -1.0000 2607194 1573896433.30 151.4503 59.9981 32.0000 1.9503 1.9593 408.3547 410.6590 0.3533 -1.0000 -1.0000 2607257 1573896433.40 151.4503 59.9981 32.0000 1.9505 1.9595 408.3774 410.6833 0.3535 -1.0000 -1.0000 2607335 1573896433.50 151.4503 59.9981 32.0000 1.9501 1.9591 408.4498 410.7548 0.3533 -1.0000 -1.0000 2607398 1573896433.60 151.4503 59.9981 32.0000 1.9498 1.9589 408.6293 410.9351 0.3534 -1.0000 -1.0000 2607460 1573896433.70 151.4503 59.9981 32.0000 1.9501 1.9591 408.5508 410.8570 0.3534 -1.0000 -1.0000 2607538 1573896433.80 151.4503 59.9981 32.0000 1.9500 1.9591 408.5856 410.8920 0.3535 -1.0000 -1.0000 2607601 1573896433.90 151.4503 59.9981 32.0000 1.9497 1.9588 408.5732 410.8802 0.3535 -1.0000 -1.0000 2607929 1573896434.00 151.4703 59.9981 32.0000 1.9508 1.9599 408.6228 410.9292 0.3534 -1.0000 -1.0000 2607991 1573896434.10 151.4941 59.9981 32.0000 1.9518 1.9608 408.5039 410.8111 0.3536 -1.0000 -1.0000 2608054 1573896434.20 151.4941 59.9981 32.0000 1.9505 1.9596 408.4725 410.7795 0.3536 -1.0000 -1.0000 2608116 1573896434.30 151.4941 59.9981 32.0000 1.9514 1.9604 408.4668 410.7737 0.3536 -1.0000 -1.0000 2608194 1573896434.40 151.4941 59.9981 32.0000 1.9505 1.9596 408.3740 410.6793 0.3535 -1.0000 -1.0000 2608648 1573896434.50 151.4941 59.9981 32.0000 1.9506 1.9597 408.5372 410.8433 0.3534 -1.0000 -1.0000 2608710 1573896434.60 151.4325 59.9979 32.0000 1.9502 1.9592 408.3675 410.6730 0.3535 -1.0000 -1.0000 2608788 1573896434.70 151.4325 59.9979 32.0000 1.9499 1.9590 408.6072 410.9147 0.3536 -1.0000 -1.0000 2608851 1573896434.80 151.4325 59.9979 32.0000 1.9498 1.9588 408.5111 410.8191 0.3538 -1.0000 -1.0000 2608913 1573896434.90 151.4325 59.9979 32.0000 1.9505 1.9596 408.5238 410.8315 0.3537 -1.0000 -1.0000 2609741 1573896435.00 151.4325 59.9979 32.0000 1.9502 1.9593 408.5815 410.8903 0.3538 -1.0000 -1.0000 2609804 1573896435.10 151.4925 59.9979 32.0000 1.9504 1.9595 408.5079 410.8164 0.3538 -1.0000 -1.0000 2609882 1573896435.20 151.4942 59.9979 32.0000 1.9511 1.9601 408.5023 410.8103 0.3538 -1.0000 -1.0000 2609944 1573896435.30 151.4942 59.9979 32.0000 1.9509 1.9599 408.4916 410.7976 0.3535 -1.0000 -1.0000 2610007 1573896435.40 151.4942 59.9979 32.0000 1.9519 1.9609 408.5133 410.8207 0.3536 -1.0000 -1.0000 2610069 1573896435.50 151.4942 59.9979 32.0000 1.9518 1.9608 408.3943 410.7004 0.3535 -1.0000 -1.0000 2610148 1573896435.60 151.4986 59.9979 32.0000 1.9515 1.9606 408.4772 410.7832 0.3535 -1.0000 -1.0000 2610210 1573896435.70 151.5173 59.9979 32.0000 1.9512 1.9603 408.3915 410.6977 0.3536 -1.0000 -1.0000 2610273 1573896435.80 151.5173 59.9979 32.0000 1.9507 1.9597 408.5475 410.8549 0.3536 -1.0000 -1.0000 2610351 1573896435.90 151.5173 59.9979 32.0000 1.9499 1.9590 408.6598 410.9691 0.3538 -1.0000 -1.0000 2610413 1573896436.00 151.5173 59.9979 32.0000 1.9496 1.9587 408.5979 410.9061 0.3538 -1.0000 -1.0000 2610491 1573896436.10 151.5173 59.9979 32.0000 1.9506 1.9596 408.6071 410.9148 0.3535 -1.0000 -1.0000 2610554 1573896436.20 151.5175 59.9979 32.0000 1.9498 1.9589 408.6098 410.9163 0.3535 -1.0000 -1.0000 2610616 1573896436.30 151.5243 59.9979 32.0000 1.9503 1.9594 408.5813 410.8887 0.3535 -1.0000 -1.0000 2610679 1573896436.40 151.5243 59.9979 32.0000 1.9501 1.9591 408.5863 410.8922 0.3533 -1.0000 -1.0000 2610741 1573896436.50 151.5243 59.9979 32.0000 1.9507 1.9597 408.5811 410.8871 0.3534 -1.0000 -1.0000 2610804 1573896436.60 151.5243 59.9979 32.0000 1.9509 1.9599 408.4418 410.7467 0.3533 -1.0000 -1.0000 2610882 1573896436.70 151.5243 59.9979 32.0000 1.9511 1.9602 408.3583 410.6633 0.3534 -1.0000 -1.0000 2610944 1573896436.80 151.5243 59.9979 32.0000 1.9511 1.9601 408.3803 410.6852 0.3535 -1.0000 -1.0000 2611023 1573896436.90 151.5243 59.9979 32.0000 1.9514 1.9604 408.4268 410.7327 0.3534 -1.0000 -1.0000 2611194 1573896437.00 151.5243 59.9979 32.0000 1.9504 1.9594 408.5498 410.8557 0.3534 -1.0000 -1.0000 2611257 1573896437.10 151.5243 59.9979 32.0000 1.9508 1.9598 408.5030 410.8083 0.3534 -1.0000 -1.0000 2611335 1573896437.20 151.5243 59.9979 32.0000 1.9498 1.9589 408.5764 410.8827 0.3533 -1.0000 -1.0000 2611413 1573896437.30 151.5243 59.9979 32.0000 1.9497 1.9587 408.5689 410.8736 0.3532 -1.0000 -1.0000 2611476 1573896437.40 151.5243 59.9979 32.0000 1.9503 1.9594 408.6179 410.9249 0.3535 -1.0000 -1.0000 2611554 1573896437.50 151.4565 59.9979 32.0000 1.9498 1.9588 408.6467 410.9533 0.3534 -1.0000 -1.0000 2611616 1573896437.60 151.4565 59.9979 32.0000 1.9496 1.9587 408.6916 410.9972 0.3532 -1.0000 -1.0000 2611679 1573896437.70 151.4565 59.9979 32.0000 1.9499 1.9589 408.5513 410.8582 0.3534 -1.0000 -1.0000 2611741 1573896437.80 151.4565 59.9979 32.0000 1.9497 1.9587 408.5519 410.8573 0.3533 -1.0000 -1.0000 2611819 1573896437.90 151.4565 59.9979 32.0000 1.9500 1.9591 408.5551 410.8617 0.3535 -1.0000 -1.0000 2611898 1573896438.00 151.4565 59.9979 32.0000 1.9505 1.9596 408.4461 410.7504 0.3532 -1.0000 -1.0000 2612179 1573896438.10 151.4577 59.9979 32.0000 1.9511 1.9601 408.3914 410.6952 0.3532 -1.0000 -1.0000 2612241 1573896438.20 151.4712 59.9979 32.0000 1.9505 1.9596 408.3964 410.6995 0.3530 -1.0000 -1.0000 2612304 1573896438.30 151.4712 59.9979 32.0000 1.9499 1.9589 408.5885 410.8923 0.3531 -1.0000 -1.0000 2612382 1573896438.40 151.4712 59.9979 32.0000 1.9500 1.9590 408.5512 410.8561 0.3532 -1.0000 -1.0000 2612444 1573896438.50 151.4712 59.9979 32.0000 1.9512 1.9603 408.6763 410.9816 0.3532 -1.0000 -1.0000 2613194 1573896438.60 151.4712 59.9979 32.0000 1.9506 1.9597 408.6946 411.0006 0.3533 -1.0000 -1.0000 2613273 1573896438.70 151.6401 59.9979 32.0000 1.9502 1.9593 408.6423 410.9488 0.3533 -1.0000 -1.0000 2613335 1573896438.80 151.6401 59.9979 32.0000 1.9501 1.9592 408.5888 410.8938 0.3532 -1.0000 -1.0000 2613398 1573896438.90 151.6401 59.9979 32.0000 1.9505 1.9595 408.6335 410.9397 0.3534 -1.0000 -1.0000 2613460 1573896439.00 151.6401 59.9979 32.0000 1.9517 1.9607 408.6683 410.9755 0.3535 -1.0000 -1.0000 2613523 1573896439.10 151.6401 59.9979 32.0000 1.9508 1.9598 408.6511 410.9570 0.3533 -1.0000 -1.0000 2613601 1573896439.20 151.6401 59.9979 32.0000 1.9506 1.9596 408.4256 410.7302 0.3533 -1.0000 -1.0000 2613663 1573896439.30 151.5482 59.9979 32.0000 1.9510 1.9600 408.4011 410.7050 0.3532 -1.0000 -1.0000 2613726 1573896439.40 151.4858 59.9979 32.0000 1.9507 1.9597 408.3919 410.6950 0.3531 -1.0000 -1.0000 2613804 1573896439.50 151.4858 59.9979 32.0000 1.9510 1.9600 408.4656 410.7700 0.3533 -1.0000 -1.0000 2613866 1573896439.60 151.4858 59.9979 32.0000 1.9515 1.9606 408.5152 410.8200 0.3532 -1.0000 -1.0000 2613929 1573896439.70 151.4858 59.9979 32.0000 1.9501 1.9591 408.5902 410.8953 0.3533 -1.0000 -1.0000 2613991 1573896439.80 151.4858 59.9979 32.0000 1.9508 1.9598 408.6286 410.9330 0.3530 -1.0000 -1.0000 2614054 1573896439.90 151.5584 59.9977 32.0000 1.9509 1.9599 408.5873 410.8913 0.3531 -1.0000 -1.0000 2614116 1573896440.00 151.4510 59.9977 32.0000 1.9507 1.9597 408.6504 410.9561 0.3533 -1.0000 -1.0000 2614366 1573896440.10 151.4510 59.9977 32.0000 1.9507 1.9597 408.7047 411.0100 0.3532 -1.0000 -1.0000 2614429 1573896440.20 151.4510 59.9977 32.0000 1.9492 1.9583 408.6313 410.9372 0.3533 -1.0000 -1.0000 2614491 1573896440.30 151.4510 59.9977 32.0000 1.9511 1.9602 408.4270 410.7316 0.3533 -1.0000 -1.0000 2614569 1573896440.40 151.4510 59.9977 32.0000 1.9513 1.9604 408.4071 410.7117 0.3533 -1.0000 -1.0000 2614632 1573896440.50 151.4510 59.9977 32.0000 1.9510 1.9601 408.4290 410.7331 0.3532 -1.0000 -1.0000 2614866 1573896440.60 151.4510 59.9977 32.0000 1.9503 1.9593 408.4406 410.7443 0.3531 -1.0000 -1.0000 2614944 1573896440.70 151.4510 59.9977 32.0000 1.9502 1.9592 408.5863 410.8895 0.3530 -1.0000 -1.0000 2615007 1573896440.80 151.4510 59.9977 32.0000 1.9508 1.9598 408.4824 410.7863 0.3531 -1.0000 -1.0000 2615069 1573896440.90 151.4510 59.9977 32.0000 1.9504 1.9594 408.5443 410.8479 0.3530 -1.0000 -1.0000 2615148 1573896441.00 151.6266 59.9977 32.0000 1.9507 1.9598 408.6792 410.9823 0.3530 -1.0000 -1.0000 2615944 1573896441.10 151.6266 59.9977 32.0000 1.9510 1.9601 408.6153 410.9216 0.3533 -1.0000 -1.0000 2616007 1573896441.20 151.6266 59.9977 32.0000 1.9504 1.9594 408.6639 410.9691 0.3532 -1.0000 -1.0000 2616069 1573896441.30 151.6266 59.9977 32.0000 1.9508 1.9598 408.6772 410.9827 0.3532 -1.0000 -1.0000 2616132 1573896441.40 151.6266 59.9977 32.0000 1.9503 1.9593 408.6007 410.9060 0.3532 -1.0000 -1.0000 2616210 1573896441.50 151.5988 59.9977 32.0000 1.9517 1.9607 408.4720 410.7756 0.3531 -1.0000 -1.0000 2616288 1573896441.60 151.5264 59.9977 32.0000 1.9519 1.9610 408.3443 410.6466 0.3531 -1.0000 -1.0000 2616366 1573896441.70 151.5264 59.9977 32.0000 1.9513 1.9603 408.4968 410.8005 0.3530 -1.0000 -1.0000 2616444 1573896441.80 151.5264 59.9977 32.0000 1.9508 1.9599 408.4218 410.7235 0.3529 -1.0000 -1.0000 2616507 1573896441.90 151.5264 59.9977 32.0000 1.9513 1.9603 408.4188 410.7215 0.3531 -1.0000 -1.0000 2616569 1573896442.00 151.5264 59.9977 32.0000 1.9507 1.9597 408.5005 410.8041 0.3530 -1.0000 -1.0000 2616632 1573896442.10 151.5507 59.9977 32.0000 1.9509 1.9599 408.5707 410.8735 0.3529 -1.0000 -1.0000 2616694 1573896442.20 151.5507 59.9977 32.0000 1.9508 1.9598 408.5996 410.9025 0.3529 -1.0000 -1.0000 2616757 1573896442.30 151.5507 59.9977 32.0000 1.9499 1.9589 408.5699 410.8728 0.3529 -1.0000 -1.0000 2616835 1573896442.40 151.5507 59.9977 32.0000 1.9502 1.9593 408.5801 410.8842 0.3531 -1.0000 -1.0000 2616898 1573896442.50 151.5507 59.9977 32.0000 1.9500 1.9590 408.5738 410.8757 0.3528 -1.0000 -1.0000 2616960 1573896442.60 151.5585 59.9977 32.0000 1.9504 1.9594 408.5714 410.8742 0.3530 -1.0000 -1.0000 2617023 1573896442.70 151.5789 59.9977 32.0000 1.9508 1.9598 408.5610 410.8637 0.3528 -1.0000 -1.0000 2617085 1573896442.80 151.5789 59.9977 32.0000 1.9505 1.9595 408.5462 410.8480 0.3528 -1.0000 -1.0000 2617163 1573896442.90 151.5789 59.9977 32.0000 1.9505 1.9595 408.4632 410.7645 0.3528 -1.0000 -1.0000 2617226 1573896443.00 151.5789 59.9977 32.0000 1.9511 1.9601 408.4762 410.7773 0.3527 -1.0000 -1.0000 2617288 1573896443.10 151.5789 59.9977 32.0000 1.9513 1.9603 408.4403 410.7413 0.3528 -1.0000 -1.0000 2617726 1573896443.20 151.5789 59.9977 32.0000 1.9518 1.9608 408.4913 410.7941 0.3530 -1.0000 -1.0000 2617788 1573896443.30 151.5789 59.9977 32.0000 1.9517 1.9607 408.4072 410.7107 0.3531 -1.0000 -1.0000 2617851 1573896443.40 151.5789 59.9977 32.0000 1.9514 1.9604 408.4412 410.7445 0.3531 -1.0000 -1.0000 2617929 1573896443.50 151.5789 59.9977 32.0000 1.9513 1.9603 408.4014 410.7049 0.3531 -1.0000 -1.0000 2617991 1573896443.60 151.5789 59.9977 32.0000 1.9516 1.9607 408.4128 410.7164 0.3531 -1.0000 -1.0000 2618054 1573896443.70 151.5789 59.9977 32.0000 1.9503 1.9593 408.5380 410.8399 0.3528 -1.0000 -1.0000 2618132 1573896443.80 151.4472 59.9977 32.0000 1.9497 1.9588 408.6037 410.9059 0.3527 -1.0000 -1.0000 2618194 1573896443.90 151.4472 59.9977 32.0000 1.9498 1.9588 408.6025 410.9052 0.3529 -1.0000 -1.0000 2618257 1573896444.00 151.4472 59.9977 32.0000 1.9503 1.9593 408.5397 410.8434 0.3530 -1.0000 -1.0000 2618335 1573896444.10 151.4472 59.9977 32.0000 1.9499 1.9590 408.5502 410.8523 0.3528 -1.0000 -1.0000 2618413 1573896444.20 151.4472 59.9977 32.0000 1.9511 1.9602 408.4375 410.7392 0.3528 -1.0000 -1.0000 2618476 1573896444.30 151.4393 59.9977 32.0000 1.9513 1.9604 408.4446 410.7475 0.3531 -1.0000 -1.0000 2618538 1573896444.40 151.3964 59.9976 32.0000 1.9522 1.9612 408.5044 410.8086 0.3531 -1.0000 -1.0000 2618601 1573896444.50 151.3964 59.9976 32.0000 1.9515 1.9606 408.4622 410.7653 0.3530 -1.0000 -1.0000 2618663 1573896444.60 151.3964 59.9976 32.0000 1.9512 1.9603 408.4072 410.7105 0.3530 -1.0000 -1.0000 2618960 1573896444.70 151.3964 59.9976 32.0000 1.9513 1.9604 408.4202 410.7219 0.3528 -1.0000 -1.0000 2619023 1573896444.80 151.3964 59.9976 32.0000 1.9504 1.9595 408.5645 410.8670 0.3529 -1.0000 -1.0000 2619101 1573896444.90 151.3964 59.9976 32.0000 1.9500 1.9590 408.6686 410.9717 0.3529 -1.0000 -1.0000 2619163 1573896445.00 151.3964 59.9976 32.0000 1.9503 1.9593 408.5653 410.8678 0.3527 -1.0000 -1.0000 2619226 1573896445.10 151.3964 59.9976 32.0000 1.9502 1.9592 408.5948 410.8982 0.3531 -1.0000 -1.0000 2619898 1573896445.20 151.3964 59.9976 32.0000 1.9498 1.9589 408.6019 410.9041 0.3527 -1.0000 -1.0000 2619960 1573896445.30 151.3964 59.9976 32.0000 1.9506 1.9596 408.4978 410.7988 0.3526 -1.0000 -1.0000 2620023 1573896445.40 151.3964 59.9976 32.0000 1.9500 1.9590 408.5060 410.8069 0.3527 -1.0000 -1.0000 2620116 1573896445.50 151.4161 59.9976 32.0000 1.9513 1.9603 408.4724 410.7743 0.3528 -1.0000 -1.0000 2620179 1573896445.60 151.5771 59.9976 32.0000 1.9513 1.9604 408.4948 410.7969 0.3528 -1.0000 -1.0000 2620241 1573896445.70 151.5771 59.9976 32.0000 1.9518 1.9609 408.4631 410.7651 0.3529 -1.0000 -1.0000 2620319 1573896445.80 151.5771 59.9976 32.0000 1.9504 1.9594 408.3858 410.6880 0.3529 -1.0000 -1.0000 2620382 1573896445.90 151.5771 59.9976 32.0000 1.9510 1.9601 408.4121 410.7143 0.3530 -1.0000 -1.0000 2620444 1573896446.00 151.5771 59.9976 32.0000 1.9502 1.9592 408.4942 410.7977 0.3531 -1.0000 -1.0000 2620507 1573896446.10 151.4297 59.9976 32.0000 1.9504 1.9595 408.6312 410.9350 0.3529 -1.0000 -1.0000 2620601 1573896446.20 151.4297 59.9976 32.0000 1.9500 1.9590 408.6038 410.9065 0.3529 -1.0000 -1.0000 2620663 1573896446.30 151.4297 59.9976 32.0000 1.9506 1.9597 408.5974 410.9013 0.3530 -1.0000 -1.0000 2620741 1573896446.40 151.4297 59.9976 32.0000 1.9509 1.9599 408.6039 410.9077 0.3530 -1.0000 -1.0000 2620804 1573896446.50 151.4297 59.9976 32.0000 1.9498 1.9589 408.6229 410.9268 0.3531 -1.0000 -1.0000 2620866 1573896446.60 151.4297 59.9976 32.0000 1.9503 1.9593 408.6708 410.9753 0.3530 -1.0000 -1.0000 2620929 1573896446.70 151.4531 59.9976 32.0000 1.9509 1.9600 408.5484 410.8517 0.3529 -1.0000 -1.0000 2620992 1573896446.80 151.4531 59.9976 32.0000 1.9507 1.9598 408.6049 410.9080 0.3530 -1.0000 -1.0000 2621054 1573896446.90 151.4531 59.9976 32.0000 1.9503 1.9594 408.6104 410.9151 0.3531 -1.0000 -1.0000 2621132 1573896447.00 151.4531 59.9976 32.0000 1.9507 1.9598 408.5252 410.8284 0.3529 -1.0000 -1.0000 2621194 1573896447.10 151.4531 59.9976 32.0000 1.9514 1.9604 408.4425 410.7443 0.3529 -1.0000 -1.0000 2621273 1573896447.20 151.4531 59.9976 32.0000 1.9512 1.9602 408.4192 410.7216 0.3530 -1.0000 -1.0000 2621335 1573896447.30 151.4531 59.9976 32.0000 1.9507 1.9598 408.3366 410.6384 0.3529 -1.0000 -1.0000 2621398 1573896447.40 151.4531 59.9976 32.0000 1.9509 1.9599 408.4982 410.8000 0.3528 -1.0000 -1.0000 2621460 1573896447.50 151.4531 59.9976 32.0000 1.9510 1.9600 408.5852 410.8892 0.3530 -1.0000 -1.0000 2621523 1573896447.60 151.4531 59.9976 32.0000 1.9518 1.9608 408.4656 410.7671 0.3529 -1.0000 -1.0000 2621601 1573896447.70 151.4531 59.9976 32.0000 1.9502 1.9593 408.4002 410.7032 0.3531 -1.0000 -1.0000 2621694 1573896447.80 151.4531 59.9976 32.0000 1.9506 1.9596 408.5458 410.8488 0.3529 -1.0000 -1.0000 2621757 1573896447.90 151.5375 59.9976 32.0000 1.9505 1.9596 408.5667 410.8697 0.3529 -1.0000 -1.0000 2621819 1573896448.00 151.5375 59.9976 32.0000 1.9506 1.9597 408.5087 410.8109 0.3528 -1.0000 -1.0000 2621882 1573896448.10 151.5375 59.9976 32.0000 1.9507 1.9598 408.5998 410.9035 0.3530 -1.0000 -1.0000 2621944 1573896448.20 151.5375 59.9976 32.0000 1.9499 1.9590 408.6270 410.9300 0.3529 -1.0000 -1.0000 2622835 1573896448.30 151.5375 59.9976 32.0000 1.9501 1.9591 408.5386 410.8409 0.3528 -1.0000 -1.0000 2622913 1573896448.40 151.5299 59.9976 32.0000 1.9502 1.9593 408.6071 410.9094 0.3528 -1.0000 -1.0000 2622976 1573896448.50 151.4906 59.9976 32.0000 1.9500 1.9590 408.5491 410.8508 0.3527 -1.0000 -1.0000 2623054 1573896448.60 151.4906 59.9976 32.0000 1.9508 1.9598 408.5097 410.8133 0.3532 -1.0000 -1.0000 2623116 1573896448.70 151.4906 59.9976 32.0000 1.9500 1.9590 408.5959 410.9004 0.3532 -1.0000 -1.0000 2623179 1573896448.80 151.4906 59.9976 32.0000 1.9500 1.9590 408.5295 410.8332 0.3530 -1.0000 -1.0000 2623241 1573896448.90 151.4906 59.9976 32.0000 1.9511 1.9602 408.4614 410.7646 0.3531 -1.0000 -1.0000 2623319 1573896449.00 151.4446 59.9976 32.0000 1.9505 1.9595 408.3956 410.6989 0.3531 -1.0000 -1.0000 2623382 1573896449.10 151.4113 59.9976 32.0000 1.9506 1.9597 408.3251 410.6272 0.3529 -1.0000 -1.0000 2623460 1573896449.20 151.4113 59.9976 32.0000 1.9500 1.9590 408.4212 410.7225 0.3528 -1.0000 -1.0000 2623523 1573896449.30 151.4113 59.9976 32.0000 1.9504 1.9594 408.3615 410.6642 0.3531 -1.0000 -1.0000 2623585 1573896449.40 151.4113 59.9976 32.0000 1.9494 1.9585 408.4295 410.7331 0.3532 -1.0000 -1.0000 2623648 1573896449.50 151.4113 59.9976 32.0000 1.9502 1.9592 408.5285 410.8325 0.3531 -1.0000 -1.0000 2623710 1573896449.60 151.4730 59.9978 32.0000 1.9498 1.9588 408.5189 410.8232 0.3531 -1.0000 -1.0000 2623773 1573896449.70 151.4730 59.9978 32.0000 1.9500 1.9590 408.5175 410.8214 0.3531 -1.0000 -1.0000 2623851 1573896449.80 151.4730 59.9978 32.0000 1.9500 1.9590 408.6413 410.9458 0.3532 -1.0000 -1.0000 2624179 1573896449.90 151.4730 59.9978 32.0000 1.9500 1.9591 408.5490 410.8555 0.3534 -1.0000 -1.0000 2624241 1573896450.00 151.4730 59.9978 32.0000 1.9503 1.9593 408.5300 410.8347 0.3532 -1.0000 -1.0000 2624319 1573896450.10 151.4730 59.9978 32.0000 1.9503 1.9593 408.4763 410.7808 0.3532 -1.0000 -1.0000 2624382 1573896450.20 151.4582 59.9978 32.0000 1.9499 1.9589 408.3790 410.6844 0.3534 -1.0000 -1.0000 2624444 1573896450.30 151.4582 59.9978 32.0000 1.9508 1.9598 408.3829 410.6878 0.3533 -1.0000 -1.0000 2624523 1573896450.40 151.4582 59.9978 32.0000 1.9503 1.9594 408.3813 410.6854 0.3532 -1.0000 -1.0000 2624585 1573896450.50 151.4582 59.9978 32.0000 1.9500 1.9591 408.4394 410.7439 0.3533 -1.0000 -1.0000 2624648 1573896450.60 151.4582 59.9978 32.0000 1.9497 1.9588 408.4985 410.8037 0.3534 -1.0000 -1.0000 2624710 1573896450.70 151.4445 59.9978 32.0000 1.9496 1.9587 408.5081 410.8135 0.3533 -1.0000 -1.0000 2624773 1573896450.80 151.4186 59.9978 32.0000 1.9496 1.9586 408.5896 410.8957 0.3533 -1.0000 -1.0000 2624960 1573896450.90 151.4186 59.9978 32.0000 1.9498 1.9588 408.4715 410.7758 0.3533 -1.0000 -1.0000 2625023 1573896451.00 151.4186 59.9978 32.0000 1.9506 1.9596 408.5341 410.8393 0.3532 -1.0000 -1.0000 2625101 1573896451.10 151.4186 59.9978 32.0000 1.9509 1.9599 408.4999 410.8046 0.3533 -1.0000 -1.0000 2625179 1573896451.20 151.4186 59.9978 32.0000 1.9505 1.9596 408.4318 410.7363 0.3532 -1.0000 -1.0000 2625241 1573896451.30 151.5281 59.9978 32.0000 1.9506 1.9596 408.3393 410.6425 0.3532 -1.0000 -1.0000 2625507 1573896451.40 151.5281 59.9978 32.0000 1.9506 1.9596 408.3342 410.6358 0.3529 -1.0000 -1.0000 2625585 1573896451.50 151.5281 59.9978 32.0000 1.9508 1.9598 408.3728 410.6750 0.3529 -1.0000 -1.0000 2625632 1573896451.60 151.5281 59.9978 32.0000 1.9500 1.9591 408.4359 410.7386 0.3530 -1.0000 -1.0000 2625710 1573896451.70 151.5281 59.9978 32.0000 1.9499 1.9590 408.5457 410.8496 0.3530 -1.0000 -1.0000 2625773 1573896451.80 151.4310 59.9978 32.0000 1.9502 1.9593 408.6002 410.9036 0.3531 -1.0000 -1.0000 2625944 1573896451.90 151.4172 59.9978 32.0000 1.9492 1.9583 408.5169 410.8217 0.3533 -1.0000 -1.0000 2625991 1573896452.00 151.4172 59.9978 32.0000 1.9502 1.9593 408.5811 410.8860 0.3532 -1.0000 -1.0000 2626069 1573896452.10 151.4172 59.9978 32.0000 1.9496 1.9586 408.5371 410.8409 0.3531 -1.0000 -1.0000 2626132 1573896452.20 151.4172 59.9978 32.0000 1.9506 1.9596 408.5465 410.8505 0.3531 -1.0000 -1.0000 2626195 1573896452.30 151.4172 59.9978 32.0000 1.9509 1.9600 408.4456 410.7499 0.3532 -1.0000 -1.0000 2626273 1573896452.40 151.5467 59.9978 32.0000 1.9504 1.9595 408.3826 410.6854 0.3530 -1.0000 -1.0000 2626335 1573896452.50 151.5467 59.9978 32.0000 1.9509 1.9599 408.4229 410.7261 0.3531 -1.0000 -1.0000 2626398 1573896452.60 151.5467 59.9978 32.0000 1.9506 1.9596 408.3586 410.6628 0.3532 -1.0000 -1.0000 2626476 1573896452.70 151.5467 59.9978 32.0000 1.9510 1.9600 408.4799 410.7836 0.3531 -1.0000 -1.0000 2626538 1573896452.80 151.5467 59.9978 32.0000 1.9503 1.9593 408.4858 410.7902 0.3532 -1.0000 -1.0000 2627194 1573896452.90 151.4045 59.9978 32.0000 1.9504 1.9595 408.5742 410.8778 0.3530 -1.0000 -1.0000 2627273 1573896453.00 151.4045 59.9978 32.0000 1.9509 1.9600 408.5241 410.8290 0.3534 -1.0000 -1.0000 2627335 1573896453.10 151.4045 59.9978 32.0000 1.9498 1.9589 408.5369 410.8422 0.3532 -1.0000 -1.0000 2627398 1573896453.20 151.4045 59.9978 32.0000 1.9502 1.9592 408.4112 410.7145 0.3531 -1.0000 -1.0000 2627460 1573896453.30 151.4045 59.9978 32.0000 1.9506 1.9596 408.4688 410.7740 0.3533 -1.0000 -1.0000 2627523 1573896453.40 151.4694 59.9978 32.0000 1.9511 1.9602 408.4086 410.7122 0.3531 -1.0000 -1.0000 2627601 1573896453.50 151.5094 59.9978 32.0000 1.9511 1.9601 408.3605 410.6641 0.3532 -1.0000 -1.0000 2627663 1573896453.60 151.5094 59.9978 32.0000 1.9515 1.9606 408.3958 410.6996 0.3532 -1.0000 -1.0000 2627726 1573896453.70 151.5094 59.9978 32.0000 1.9509 1.9599 408.3763 410.6788 0.3530 -1.0000 -1.0000 2627804 1573896453.80 151.5094 59.9978 32.0000 1.9504 1.9594 408.4936 410.7962 0.3529 -1.0000 -1.0000 2627866 1573896453.90 151.5026 59.9978 32.0000 1.9498 1.9588 408.4924 410.7952 0.3529 -1.0000 -1.0000 2627929 1573896454.00 151.4001 59.9978 32.0000 1.9498 1.9589 408.5186 410.8208 0.3528 -1.0000 -1.0000 2628007 1573896454.10 151.4001 59.9978 32.0000 1.9501 1.9591 408.5359 410.8390 0.3531 -1.0000 -1.0000 2628069 1573896454.20 151.4001 59.9978 32.0000 1.9498 1.9589 408.4704 410.7744 0.3530 -1.0000 -1.0000 2628132 1573896454.30 151.4001 59.9978 32.0000 1.9500 1.9590 408.5441 410.8480 0.3532 -1.0000 -1.0000 2628210 1573896454.40 151.4001 59.9978 32.0000 1.9504 1.9595 408.5399 410.8452 0.3533 -1.0000 -1.0000 2628382 1573896454.50 151.4001 59.9978 32.0000 1.9505 1.9596 408.4888 410.7940 0.3534 -1.0000 -1.0000 2628444 1573896454.60 151.4989 59.9984 32.0000 1.9508 1.9598 408.3461 410.6515 0.3535 -1.0000 -1.0000 2628523 1573896454.70 151.5023 59.9984 32.0000 1.9512 1.9603 408.3856 410.6910 0.3534 -1.0000 -1.0000 2628585 1573896454.80 151.5023 59.9984 32.0000 1.9515 1.9605 408.3922 410.6972 0.3534 -1.0000 -1.0000 2628648 1573896454.90 151.5023 59.9984 32.0000 1.9508 1.9598 408.4226 410.7270 0.3532 -1.0000 -1.0000 2629194 1573896455.00 151.5023 59.9984 32.0000 1.9501 1.9591 408.4574 410.7607 0.3531 -1.0000 -1.0000 2629257 1573896455.10 151.4873 59.9984 32.0000 1.9504 1.9594 408.4384 410.7432 0.3533 -1.0000 -1.0000 2629319 1573896455.20 151.4463 59.9984 32.0000 1.9498 1.9588 408.5196 410.8243 0.3532 -1.0000 -1.0000 2629569 1573896455.30 151.4463 59.9984 32.0000 1.9491 1.9582 408.5617 410.8668 0.3533 -1.0000 -1.0000 2629648 1573896455.40 151.4463 59.9984 32.0000 1.9499 1.9589 408.4726 410.7774 0.3533 -1.0000 -1.0000 2629710 1573896455.50 151.4463 59.9984 32.0000 1.9501 1.9592 408.5154 410.8214 0.3534 -1.0000 -1.0000 2629773 1573896455.60 151.4463 59.9984 32.0000 1.9505 1.9596 408.4770 410.7826 0.3534 -1.0000 -1.0000 2629851 1573896455.70 151.5281 59.9984 32.0000 1.9504 1.9595 408.3384 410.6441 0.3535 -1.0000 -1.0000 2629944 1573896455.80 151.5281 59.9984 32.0000 1.9509 1.9600 408.4191 410.7236 0.3533 -1.0000 -1.0000 2630007 1573896455.90 151.5281 59.9984 32.0000 1.9508 1.9599 408.3762 410.6813 0.3534 -1.0000 -1.0000 2630069 1573896456.00 151.5281 59.9984 32.0000 1.9516 1.9607 408.4253 410.7307 0.3534 -1.0000 -1.0000 2630148 1573896456.10 151.5281 59.9984 32.0000 1.9505 1.9595 408.6073 410.9130 0.3533 -1.0000 -1.0000 2630210 1573896456.20 151.6482 59.9984 32.0000 1.9497 1.9587 408.6031 410.9107 0.3537 -1.0000 -1.0000 2630273 1573896456.30 151.6482 59.9984 32.0000 1.9508 1.9599 408.5663 410.8724 0.3534 -1.0000 -1.0000 2630351 1573896456.40 151.6482 59.9984 32.0000 1.9507 1.9598 408.6261 410.9329 0.3534 -1.0000 -1.0000 2630444 1573896456.50 151.6482 59.9984 32.0000 1.9510 1.9601 408.6458 410.9524 0.3534 -1.0000 -1.0000 2630507 1573896456.60 151.6482 59.9984 32.0000 1.9505 1.9595 408.5161 410.8215 0.3535 -1.0000 -1.0000 2630585 1573896456.70 151.6482 59.9984 32.0000 1.9509 1.9599 408.5602 410.8652 0.3530 -1.0000 -1.0000 2630648 1573896456.80 151.5703 59.9984 32.0000 1.9513 1.9603 408.4913 410.7964 0.3534 -1.0000 -1.0000 2630710 1573896456.90 151.5703 59.9984 32.0000 1.9517 1.9608 408.5460 410.8529 0.3536 -1.0000 -1.0000 2630788 1573896457.00 151.5703 59.9984 32.0000 1.9512 1.9602 408.4903 410.7966 0.3534 -1.0000 -1.0000 2630851 1573896457.10 151.5703 59.9984 32.0000 1.9511 1.9602 408.4460 410.7522 0.3535 -1.0000 -1.0000 2630929 1573896457.20 151.5703 59.9984 32.0000 1.9518 1.9608 408.4570 410.7626 0.3534 -1.0000 -1.0000 2630991 1573896457.30 151.5703 59.9984 32.0000 1.9515 1.9606 408.3513 410.6555 0.3532 -1.0000 -1.0000 2631054 1573896457.40 151.5039 59.9984 32.0000 1.9517 1.9607 408.3674 410.6715 0.3533 -1.0000 -1.0000 2631241 1573896457.50 151.5039 59.9984 32.0000 1.9510 1.9600 408.4639 410.7686 0.3533 -1.0000 -1.0000 2631304 1573896457.60 151.5039 59.9984 32.0000 1.9504 1.9595 408.4958 410.7996 0.3530 -1.0000 -1.0000 2631366 1573896457.70 151.5039 59.9984 32.0000 1.9504 1.9594 408.5533 410.8566 0.3531 -1.0000 -1.0000 2631429 1573896457.80 151.5039 59.9984 32.0000 1.9503 1.9593 408.5094 410.8141 0.3532 -1.0000 -1.0000 2631491 1573896457.90 151.5039 59.9984 32.0000 1.9503 1.9593 408.5979 410.9036 0.3534 -1.0000 -1.0000 2632226 1573896458.00 151.6373 59.9984 32.0000 1.9504 1.9594 408.5853 410.8899 0.3533 -1.0000 -1.0000 2632335 1573896458.10 151.6373 59.9984 32.0000 1.9505 1.9595 408.6593 410.9666 0.3534 -1.0000 -1.0000 2632398 1573896458.20 151.6373 59.9984 32.0000 1.9506 1.9596 408.6560 410.9637 0.3536 -1.0000 -1.0000 2632460 1573896458.30 151.6373 59.9984 32.0000 1.9512 1.9603 408.4380 410.7431 0.3533 -1.0000 -1.0000 2632538 1573896458.40 151.6373 59.9984 32.0000 1.9521 1.9611 408.5362 410.8413 0.3532 -1.0000 -1.0000 2632601 1573896458.50 151.6373 59.9984 32.0000 1.9515 1.9606 408.4149 410.7192 0.3533 -1.0000 -1.0000 2632663 1573896458.60 151.5019 59.9984 32.0000 1.9511 1.9601 408.4374 410.7433 0.3535 -1.0000 -1.0000 2632741 1573896458.70 151.5019 59.9984 32.0000 1.9499 1.9590 408.4031 410.7083 0.3534 -1.0000 -1.0000 2632804 1573896458.80 151.5019 59.9984 32.0000 1.9503 1.9593 408.4707 410.7759 0.3533 -1.0000 -1.0000 2632866 1573896458.90 151.5019 59.9984 32.0000 1.9507 1.9597 408.4529 410.7583 0.3534 -1.0000 -1.0000 2632944 1573896459.00 151.5019 59.9984 32.0000 1.9505 1.9595 408.5080 410.8145 0.3535 -1.0000 -1.0000 2633007 1573896459.10 151.4623 59.9984 32.0000 1.9503 1.9594 408.5809 410.8879 0.3535 -1.0000 -1.0000 2633069 1573896459.20 151.4623 59.9984 32.0000 1.9506 1.9596 408.6220 410.9290 0.3535 -1.0000 -1.0000 2633132 1573896459.30 151.4623 59.9984 32.0000 1.9505 1.9595 408.6019 410.9087 0.3535 -1.0000 -1.0000 2633194 1573896459.40 151.4623 59.9984 32.0000 1.9502 1.9592 408.5208 410.8264 0.3533 -1.0000 -1.0000 2633273 1573896459.50 151.4623 59.9984 32.0000 1.9507 1.9597 408.4914 410.7978 0.3534 -1.0000 -1.0000 2633460 1573896459.60 151.5129 59.9987 32.0000 1.9504 1.9594 408.5410 410.8469 0.3535 -1.0000 -1.0000 2633523 1573896459.70 151.5516 59.9990 32.0000 1.9515 1.9605 408.4587 410.7660 0.3537 -1.0000 -1.0000 2633601 1573896459.80 151.5516 59.9990 32.0000 1.9511 1.9601 408.4133 410.7197 0.3535 -1.0000 -1.0000 2633663 1573896459.90 151.5516 59.9990 32.0000 1.9510 1.9601 408.3695 410.6744 0.3533 -1.0000 -1.0000 2633726 1573896460.00 151.5516 59.9990 32.0000 1.9509 1.9600 408.4658 410.7716 0.3535 -1.0000 -1.0000 2633960 1573896460.10 151.5516 59.9990 32.0000 1.9509 1.9599 408.3924 410.6990 0.3536 -1.0000 -1.0000 2634023 1573896460.20 151.5516 59.9990 32.0000 1.9506 1.9596 408.4296 410.7353 0.3534 -1.0000 -1.0000 2634085 1573896460.30 151.4547 59.9990 32.0000 1.9510 1.9601 408.4030 410.7079 0.3534 -1.0000 -1.0000 2634163 1573896460.40 151.4547 59.9990 32.0000 1.9505 1.9596 408.5319 410.8370 0.3533 -1.0000 -1.0000 2634226 1573896460.50 151.4547 59.9990 32.0000 1.9505 1.9596 408.4711 410.7765 0.3535 -1.0000 -1.0000 2634710 1573896460.60 151.4547 59.9990 32.0000 1.9506 1.9596 408.5162 410.8210 0.3531 -1.0000 -1.0000 2634773 1573896460.70 151.4547 59.9990 32.0000 1.9510 1.9600 408.4219 410.7267 0.3533 -1.0000 -1.0000 2634835 1573896460.80 151.5699 59.9990 32.0000 1.9503 1.9593 408.4621 410.7672 0.3535 -1.0000 -1.0000 2634898 1573896460.90 151.5699 59.9990 32.0000 1.9506 1.9596 408.3805 410.6856 0.3533 -1.0000 -1.0000 2634976 1573896461.00 151.5699 59.9990 32.0000 1.9504 1.9595 408.2978 410.6029 0.3534 -1.0000 -1.0000 2635210 1573896461.10 151.5699 59.9990 32.0000 1.9514 1.9605 408.3175 410.6218 0.3534 -1.0000 -1.0000 2635273 1573896461.20 151.5699 59.9990 32.0000 1.9509 1.9599 408.3379 410.6409 0.3531 -1.0000 -1.0000 2635335 1573896461.30 151.5435 59.9990 32.0000 1.9505 1.9595 408.3684 410.6713 0.3531 -1.0000 -1.0000 2635413 1573896461.40 151.4577 59.9990 32.0000 1.9508 1.9598 408.3354 410.6387 0.3532 -1.0000 -1.0000 2635476 1573896461.50 151.4577 59.9990 32.0000 1.9511 1.9601 408.4205 410.7260 0.3535 -1.0000 -1.0000 2635819 1573896461.60 151.4577 59.9990 32.0000 1.9511 1.9602 408.4472 410.7531 0.3534 -1.0000 -1.0000 2635882 1573896461.70 151.4577 59.9990 32.0000 1.9501 1.9591 408.5570 410.8636 0.3535 -1.0000 -1.0000 2635944 1573896461.80 151.4577 59.9990 32.0000 1.9497 1.9588 408.5751 410.8817 0.3535 -1.0000 -1.0000 2636023 1573896461.90 151.5599 59.9990 32.0000 1.9503 1.9593 408.5623 410.8703 0.3537 -1.0000 -1.0000 2636085 1573896462.00 151.5599 59.9990 32.0000 1.9507 1.9597 408.4596 410.7665 0.3536 -1.0000 -1.0000 2636148 1573896462.10 151.5599 59.9990 32.0000 1.9509 1.9600 408.4973 410.8029 0.3533 -1.0000 -1.0000 2636632 1573896462.20 151.5599 59.9990 32.0000 1.9505 1.9595 408.4298 410.7357 0.3535 -1.0000 -1.0000 2636695 1573896462.30 151.5599 59.9990 32.0000 1.9502 1.9593 408.3600 410.6662 0.3536 -1.0000 -1.0000 2636773 1573896462.40 151.5564 59.9990 32.0000 1.9505 1.9596 408.3349 410.6398 0.3534 -1.0000 -1.0000 2636913 1573896462.50 151.4364 59.9990 32.0000 1.9508 1.9599 408.3226 410.6279 0.3535 -1.0000 -1.0000 2636976 1573896462.60 151.4364 59.9990 32.0000 1.9512 1.9603 408.3604 410.6662 0.3535 -1.0000 -1.0000 2637054 1573896462.70 151.4364 59.9990 32.0000 1.9508 1.9598 408.4053 410.7118 0.3536 -1.0000 -1.0000 2637116 1573896462.80 151.4364 59.9990 32.0000 1.9500 1.9590 408.5409 410.8485 0.3536 -1.0000 -1.0000 2637179 1573896462.90 151.4364 59.9990 32.0000 1.9498 1.9589 408.5119 410.8188 0.3536 -1.0000 -1.0000 2637241 1573896463.00 151.4407 59.9990 32.0000 1.9500 1.9591 408.5559 410.8637 0.3537 -1.0000 -1.0000 2637319 1573896463.10 151.5386 59.9990 32.0000 1.9503 1.9593 408.5154 410.8225 0.3536 -1.0000 -1.0000 2637382 1573896463.20 151.5386 59.9990 32.0000 1.9510 1.9600 408.5034 410.8098 0.3535 -1.0000 -1.0000 2637444 1573896463.30 151.5386 59.9990 32.0000 1.9509 1.9599 408.3839 410.6900 0.3536 -1.0000 -1.0000 2637507 1573896463.40 151.5386 59.9990 32.0000 1.9506 1.9597 408.3064 410.6143 0.3538 -1.0000 -1.0000 2637632 1573896463.50 151.5386 59.9990 32.0000 1.9530 1.9621 408.3578 410.6632 0.3535 -1.0000 -1.0000 2637694 1573896463.60 151.4530 59.9990 32.0000 1.9509 1.9599 408.3685 410.6753 0.3538 -1.0000 -1.0000 2637757 1573896463.70 151.4530 59.9990 32.0000 1.9507 1.9597 408.3690 410.6735 0.3533 -1.0000 -1.0000 2637819 1573896463.80 151.4530 59.9990 32.0000 1.9496 1.9586 408.4126 410.7175 0.3535 -1.0000 -1.0000 2637882 1573896463.90 151.4530 59.9990 32.0000 1.9506 1.9596 408.5404 410.8472 0.3535 -1.0000 -1.0000 2637944 1573896464.00 151.4530 59.9990 32.0000 1.9501 1.9591 408.5495 410.8580 0.3537 -1.0000 -1.0000 2638023 1573896464.10 151.4530 59.9990 32.0000 1.9505 1.9596 408.5975 410.9041 0.3535 -1.0000 -1.0000 2638444 1573896464.20 151.5596 59.9990 32.0000 1.9507 1.9597 408.5016 410.8083 0.3535 -1.0000 -1.0000 2638507 1573896464.30 151.5596 59.9990 32.0000 1.9506 1.9596 408.4624 410.7691 0.3535 -1.0000 -1.0000 2638585 1573896464.40 151.5596 59.9990 32.0000 1.9504 1.9595 408.3756 410.6812 0.3535 -1.0000 -1.0000 2638648 1573896464.50 151.5596 59.9990 32.0000 1.9514 1.9605 408.3467 410.6526 0.3535 -1.0000 -1.0000 2638710 1573896464.60 151.5596 59.9990 32.0000 1.9501 1.9592 408.3004 410.6062 0.3536 -1.0000 -1.0000 2638898 1573896464.70 151.5354 59.9991 32.0000 1.9503 1.9594 408.4556 410.7627 0.3537 -1.0000 -1.0000 2638960 1573896464.80 151.4934 59.9992 32.0000 1.9497 1.9588 408.4370 410.7423 0.3532 -1.0000 -1.0000 2639023 1573896464.90 151.4934 59.9992 32.0000 1.9502 1.9593 408.4823 410.7889 0.3535 -1.0000 -1.0000 2639101 1573896465.00 151.4934 59.9992 32.0000 1.9504 1.9594 408.4782 410.7843 0.3535 -1.0000 -1.0000 2639163 1573896465.10 151.4934 59.9992 32.0000 1.9505 1.9596 408.5687 410.8765 0.3537 -1.0000 -1.0000 2639460 1573896465.20 151.4934 59.9992 32.0000 1.9499 1.9590 408.4343 410.7409 0.3536 -1.0000 -1.0000 2639523 1573896465.30 151.4934 59.9992 32.0000 1.9512 1.9602 408.4048 410.7112 0.3536 -1.0000 -1.0000 2639585 1573896465.40 151.5168 59.9992 32.0000 1.9504 1.9594 408.4068 410.7130 0.3536 -1.0000 -1.0000 2639663 1573896465.50 151.5397 59.9992 32.0000 1.9507 1.9598 408.3429 410.6485 0.3535 -1.0000 -1.0000 2639726 1573896465.60 151.5397 59.9992 32.0000 1.9515 1.9605 408.4141 410.7200 0.3534 -1.0000 -1.0000 2639788 1573896465.70 151.5397 59.9992 32.0000 1.9505 1.9595 408.3661 410.6709 0.3535 -1.0000 -1.0000 2640132 1573896465.80 151.5397 59.9992 32.0000 1.9495 1.9585 408.3721 410.6765 0.3532 -1.0000 -1.0000 2640226 1573896465.90 151.5397 59.9992 32.0000 1.9495 1.9586 408.5398 410.8460 0.3535 -1.0000 -1.0000 2640288 1573896466.00 151.5372 59.9992 32.0000 1.9496 1.9587 408.5272 410.8335 0.3534 -1.0000 -1.0000 2640351 1573896466.10 151.4230 59.9992 32.0000 1.9497 1.9587 408.5426 410.8482 0.3534 -1.0000 -1.0000 2640429 1573896466.20 151.4230 59.9992 32.0000 1.9504 1.9594 408.3498 410.6548 0.3534 -1.0000 -1.0000 2640616 1573896466.30 151.4230 59.9992 32.0000 1.9501 1.9591 408.4153 410.7206 0.3535 -1.0000 -1.0000 2640679 1573896466.40 151.4230 59.9992 32.0000 1.9509 1.9599 408.3763 410.6807 0.3532 -1.0000 -1.0000 2640741 1573896466.50 151.4230 59.9992 32.0000 1.9508 1.9599 408.3885 410.6948 0.3535 -1.0000 -1.0000 2640804 1573896466.60 151.4332 59.9992 32.0000 1.9504 1.9595 408.3721 410.6774 0.3534 -1.0000 -1.0000 2640898 1573896466.70 151.5008 59.9992 32.0000 1.9510 1.9600 408.4017 410.7075 0.3535 -1.0000 -1.0000 2640976 1573896466.80 151.5008 59.9992 32.0000 1.9507 1.9597 408.4122 410.7185 0.3535 -1.0000 -1.0000 2641038 1573896466.90 151.5008 59.9992 32.0000 1.9502 1.9592 408.4287 410.7350 0.3536 -1.0000 -1.0000 2641116 1573896467.00 151.5008 59.9992 32.0000 1.9505 1.9595 408.4844 410.7903 0.3534 -1.0000 -1.0000 2641179 1573896467.10 151.5008 59.9992 32.0000 1.9495 1.9586 408.4765 410.7818 0.3534 -1.0000 -1.0000 2641241 1573896467.20 151.4201 59.9992 32.0000 1.9491 1.9581 408.4771 410.7834 0.3535 -1.0000 -1.0000 2641304 1573896467.30 151.4201 59.9992 32.0000 1.9491 1.9581 408.4885 410.7943 0.3534 -1.0000 -1.0000 2641366 1573896467.40 151.4201 59.9992 32.0000 1.9494 1.9584 408.4806 410.7874 0.3535 -1.0000 -1.0000 2641444 1573896467.50 151.4201 59.9992 32.0000 1.9505 1.9595 408.4549 410.7602 0.3534 -1.0000 -1.0000 2641507 1573896467.60 151.4201 59.9992 32.0000 1.9505 1.9595 408.4137 410.7187 0.3534 -1.0000 -1.0000 2641569 1573896467.70 151.4257 59.9992 32.0000 1.9498 1.9589 408.3137 410.6179 0.3533 -1.0000 -1.0000 2641757 1573896467.80 151.4390 59.9992 32.0000 1.9505 1.9595 408.3423 410.6458 0.3532 -1.0000 -1.0000 2641819 1573896467.90 151.4390 59.9992 32.0000 1.9504 1.9594 408.3653 410.6692 0.3532 -1.0000 -1.0000 2641882 1573896468.00 151.4390 59.9992 32.0000 1.9510 1.9600 408.3609 410.6638 0.3531 -1.0000 -1.0000 2641944 1573896468.10 151.4390 59.9992 32.0000 1.9510 1.9601 408.2974 410.6006 0.3531 -1.0000 -1.0000 2642023 1573896468.20 151.4390 59.9992 32.0000 1.9509 1.9599 408.4208 410.7242 0.3531 -1.0000 -1.0000 2642460 1573896468.30 151.5194 59.9992 32.0000 1.9501 1.9592 408.3761 410.6793 0.3530 -1.0000 -1.0000 2642538 1573896468.40 151.5194 59.9992 32.0000 1.9501 1.9591 408.4605 410.7649 0.3534 -1.0000 -1.0000 2642601 1573896468.50 151.5194 59.9992 32.0000 1.9495 1.9585 408.4695 410.7726 0.3530 -1.0000 -1.0000 2642663 1573896468.60 151.5194 59.9992 32.0000 1.9491 1.9581 408.5660 410.8702 0.3532 -1.0000 -1.0000 2642741 1573896468.70 151.5194 59.9992 32.0000 1.9501 1.9592 408.5758 410.8819 0.3534 -1.0000 -1.0000 2643132 1573896468.80 151.5194 59.9992 32.0000 1.9501 1.9591 408.5895 410.8965 0.3536 -1.0000 -1.0000 2643179 1573896468.90 151.4839 59.9992 32.0000 1.9510 1.9600 408.4664 410.7745 0.3538 -1.0000 -1.0000 2643257 1573896469.00 151.4812 59.9992 32.0000 1.9510 1.9600 408.4358 410.7415 0.3533 -1.0000 -1.0000 2643319 1573896469.10 151.4812 59.9992 32.0000 1.9508 1.9598 408.4415 410.7464 0.3533 -1.0000 -1.0000 2643398 1573896469.20 151.4812 59.9992 32.0000 1.9508 1.9598 408.3287 410.6330 0.3534 -1.0000 -1.0000 2643632 1573896469.30 151.4812 59.9992 32.0000 1.9511 1.9601 408.3157 410.6205 0.3534 -1.0000 -1.0000 2643694 1573896469.40 151.4820 59.9992 32.0000 1.9501 1.9592 408.3385 410.6430 0.3533 -1.0000 -1.0000 2643773 1573896469.50 151.5037 59.9992 32.0000 1.9495 1.9586 408.3756 410.6797 0.3532 -1.0000 -1.0000 2643835 1573896469.60 151.5037 59.9992 32.0000 1.9494 1.9584 408.4058 410.7102 0.3533 -1.0000 -1.0000 2643898 1573896469.70 151.5037 59.9992 32.0000 1.9498 1.9589 408.4943 410.8004 0.3535 -1.0000 -1.0000 2643960 1573896469.80 151.5037 59.9992 32.0000 1.9499 1.9589 408.4773 410.7830 0.3534 -1.0000 -1.0000 2644023 1573896469.90 151.5037 59.9992 32.0000 1.9502 1.9593 408.4905 410.7969 0.3535 -1.0000 -1.0000 2644085 1573896470.00 151.4306 59.9985 32.0000 1.9506 1.9596 408.3727 410.6772 0.3533 -1.0000 -1.0000 2644163 1573896470.10 151.4306 59.9985 32.0000 1.9510 1.9601 408.2613 410.5667 0.3536 -1.0000 -1.0000 2644226 1573896470.20 151.4306 59.9985 32.0000 1.9508 1.9598 408.3241 410.6287 0.3533 -1.0000 -1.0000 2644288 1573896470.30 151.4306 59.9985 32.0000 1.9511 1.9601 408.4160 410.7204 0.3533 -1.0000 -1.0000 2644366 1573896470.40 151.4306 59.9985 32.0000 1.9505 1.9595 408.3846 410.6896 0.3534 -1.0000 -1.0000 2644429 1573896470.50 151.4306 59.9985 32.0000 1.9502 1.9593 408.4441 410.7493 0.3534 -1.0000 -1.0000 2644601 1573896470.60 151.4306 59.9985 32.0000 1.9507 1.9598 408.3855 410.6901 0.3534 -1.0000 -1.0000 2644679 1573896470.70 151.4306 59.9985 32.0000 1.9502 1.9592 408.5474 410.8545 0.3535 -1.0000 -1.0000 2644741 1573896470.80 151.4278 59.9985 32.0000 1.9503 1.9594 408.4685 410.7755 0.3537 -1.0000 -1.0000 2644804 1573896470.90 151.4278 59.9985 32.0000 1.9500 1.9591 408.5308 410.8386 0.3536 -1.0000 -1.0000 2644882 1573896471.00 151.4278 59.9985 32.0000 1.9503 1.9594 408.4452 410.7512 0.3535 -1.0000 -1.0000 2644944 1573896471.10 151.4278 59.9985 32.0000 1.9517 1.9607 408.4366 410.7429 0.3536 -1.0000 -1.0000 2645007 1573896471.20 151.4278 59.9985 32.0000 1.9510 1.9601 408.3812 410.6875 0.3536 -1.0000 -1.0000 2645069 1573896471.30 151.4278 59.9985 32.0000 1.9506 1.9596 408.3232 410.6277 0.3534 -1.0000 -1.0000 2645757 1573896471.40 151.5517 59.9985 32.0000 1.9501 1.9591 408.3119 410.6178 0.3537 -1.0000 -1.0000 2645819 1573896471.50 151.5517 59.9985 32.0000 1.9511 1.9601 408.3540 410.6582 0.3532 -1.0000 -1.0000 2645882 1573896471.60 151.5517 59.9985 32.0000 1.9512 1.9603 408.2919 410.5958 0.3533 -1.0000 -1.0000 2645944 1573896471.70 151.5517 59.9985 32.0000 1.9510 1.9600 408.4062 410.7109 0.3534 -1.0000 -1.0000 2646023 1573896471.80 151.5517 59.9985 32.0000 1.9501 1.9592 408.5202 410.8255 0.3533 -1.0000 -1.0000 2646085 1573896471.90 151.5151 59.9985 32.0000 1.9498 1.9588 408.5216 410.8284 0.3536 -1.0000 -1.0000 2646148 1573896472.00 151.4648 59.9985 32.0000 1.9499 1.9590 408.4493 410.7558 0.3534 -1.0000 -1.0000 2646226 1573896472.10 151.4648 59.9985 32.0000 1.9506 1.9596 408.4190 410.7246 0.3535 -1.0000 -1.0000 2646288 1573896472.20 151.4648 59.9985 32.0000 1.9506 1.9597 408.4151 410.7198 0.3533 -1.0000 -1.0000 2646351 1573896472.30 151.4648 59.9985 32.0000 1.9508 1.9598 408.4378 410.7437 0.3536 -1.0000 -1.0000 2646476 1573896472.40 151.4648 59.9985 32.0000 1.9508 1.9599 408.4961 410.8035 0.3536 -1.0000 -1.0000 2646538 1573896472.50 151.5025 59.9985 32.0000 1.9511 1.9601 408.4602 410.7654 0.3534 -1.0000 -1.0000 2646601 1573896472.60 151.5120 59.9985 32.0000 1.9513 1.9604 408.3841 410.6899 0.3534 -1.0000 -1.0000 2646679 1573896472.70 151.4955 59.9985 32.0000 1.9510 1.9601 408.3901 410.6959 0.3535 -1.0000 -1.0000 2646741 1573896472.80 151.4955 59.9985 32.0000 1.9513 1.9603 408.3361 410.6412 0.3535 -1.0000 -1.0000 2646976 1573896472.90 151.4955 59.9985 32.0000 1.9506 1.9596 408.4029 410.7080 0.3533 -1.0000 -1.0000 2647054 1573896473.00 151.4955 59.9985 32.0000 1.9504 1.9595 408.5273 410.8337 0.3536 -1.0000 -1.0000 2647116 1573896473.10 151.4955 59.9985 32.0000 1.9506 1.9596 408.4951 410.8014 0.3536 -1.0000 -1.0000 2647179 1573896473.20 151.4955 59.9985 32.0000 1.9499 1.9589 408.5772 410.8850 0.3536 -1.0000 -1.0000 2647241 1573896473.30 151.4955 59.9985 32.0000 1.9504 1.9595 408.5428 410.8497 0.3535 -1.0000 -1.0000 2647476 1573896473.40 151.4955 59.9985 32.0000 1.9506 1.9597 408.4862 410.7918 0.3534 -1.0000 -1.0000 2647538 1573896473.50 151.4955 59.9985 32.0000 1.9506 1.9597 408.5135 410.8196 0.3534 -1.0000 -1.0000 2647601 1573896473.60 151.5287 59.9985 32.0000 1.9502 1.9592 408.5003 410.8066 0.3535 -1.0000 -1.0000 2647663 1573896473.70 151.5287 59.9985 32.0000 1.9507 1.9597 408.2955 410.6002 0.3535 -1.0000 -1.0000 2647741 1573896473.80 151.5287 59.9985 32.0000 1.9514 1.9604 408.3862 410.6919 0.3534 -1.0000 -1.0000 2648210 1573896473.90 151.5287 59.9985 32.0000 1.9510 1.9601 408.3559 410.6614 0.3535 -1.0000 -1.0000 2648273 1573896474.00 151.5287 59.9985 32.0000 1.9514 1.9605 408.4040 410.7087 0.3533 -1.0000 -1.0000 2648351 1573896474.10 151.5085 59.9985 32.0000 1.9502 1.9592 408.5068 410.8120 0.3533 -1.0000 -1.0000 2648413 1573896474.20 151.4628 59.9985 32.0000 1.9501 1.9592 408.5283 410.8337 0.3534 -1.0000 -1.0000 2648476 1573896474.30 151.4628 59.9985 32.0000 1.9497 1.9588 408.4621 410.7678 0.3534 -1.0000 -1.0000 2648616 1573896474.40 151.4628 59.9985 32.0000 1.9496 1.9587 408.5338 410.8394 0.3533 -1.0000 -1.0000 2648679 1573896474.50 151.4628 59.9985 32.0000 1.9502 1.9592 408.6399 410.9473 0.3536 -1.0000 -1.0000 2648741 1573896474.60 151.4628 59.9985 32.0000 1.9498 1.9589 408.5459 410.8525 0.3535 -1.0000 -1.0000 2648819 1573896474.70 151.4717 59.9978 32.0000 1.9494 1.9585 408.5393 410.8444 0.3532 -1.0000 -1.0000 2648882 1573896474.80 151.4717 59.9978 32.0000 1.9494 1.9584 408.5598 410.8665 0.3535 -1.0000 -1.0000 2649116 1573896474.90 151.4717 59.9978 32.0000 1.9506 1.9597 408.5589 410.8651 0.3534 -1.0000 -1.0000 2649194 1573896475.00 151.4717 59.9978 32.0000 1.9497 1.9588 408.5826 410.8893 0.3535 -1.0000 -1.0000 2649257 1573896475.10 151.4717 59.9978 32.0000 1.9498 1.9588 408.4874 410.7914 0.3532 -1.0000 -1.0000 2649335 1573896475.20 151.4609 59.9978 32.0000 1.9506 1.9597 408.3802 410.6842 0.3532 -1.0000 -1.0000 2649398 1573896475.30 151.4404 59.9978 32.0000 1.9509 1.9600 408.3562 410.6599 0.3532 -1.0000 -1.0000 2649460 1573896475.40 151.4404 59.9978 32.0000 1.9506 1.9596 408.3215 410.6254 0.3533 -1.0000 -1.0000 2649523 1573896475.50 151.4404 59.9978 32.0000 1.9505 1.9596 408.2742 410.5785 0.3533 -1.0000 -1.0000 2649585 1573896475.60 151.4404 59.9978 32.0000 1.9499 1.9590 408.3994 410.7039 0.3533 -1.0000 -1.0000 2649648 1573896475.70 151.4404 59.9978 32.0000 1.9503 1.9593 408.4255 410.7298 0.3532 -1.0000 -1.0000 2649726 1573896475.80 151.4281 59.9978 32.0000 1.9496 1.9586 408.4842 410.7886 0.3532 -1.0000 -1.0000 2649788 1573896475.90 151.4281 59.9978 32.0000 1.9500 1.9590 408.5490 410.8551 0.3535 -1.0000 -1.0000 2649851 1573896476.00 151.4281 59.9978 32.0000 1.9498 1.9588 408.4977 410.8037 0.3534 -1.0000 -1.0000 2649929 1573896476.10 151.4281 59.9978 32.0000 1.9496 1.9587 408.4853 410.7916 0.3535 -1.0000 -1.0000 2649991 1573896476.20 151.4281 59.9978 32.0000 1.9505 1.9595 408.4021 410.7070 0.3533 -1.0000 -1.0000 2650054 1573896476.30 151.5092 59.9978 32.0000 1.9510 1.9601 408.3703 410.6752 0.3534 -1.0000 -1.0000 2650132 1573896476.40 151.5701 59.9978 32.0000 1.9507 1.9598 408.3407 410.6443 0.3532 -1.0000 -1.0000 2650523 1573896476.50 151.5701 59.9978 32.0000 1.9511 1.9602 408.3422 410.6465 0.3534 -1.0000 -1.0000 2650585 1573896476.60 151.5701 59.9978 32.0000 1.9507 1.9598 408.3866 410.6917 0.3534 -1.0000 -1.0000 2650663 1573896476.70 151.5701 59.9978 32.0000 1.9500 1.9591 408.4432 410.7492 0.3535 -1.0000 -1.0000 2650726 1573896476.80 151.5701 59.9978 32.0000 1.9501 1.9591 408.3810 410.6859 0.3534 -1.0000 -1.0000 2650788 1573896476.90 151.5701 59.9978 32.0000 1.9499 1.9590 408.4539 410.7604 0.3535 -1.0000 -1.0000 2650976 1573896477.00 151.4235 59.9978 32.0000 1.9500 1.9590 408.5548 410.8611 0.3534 -1.0000 -1.0000 2651038 1573896477.10 151.4235 59.9978 32.0000 1.9502 1.9593 408.5681 410.8742 0.3535 -1.0000 -1.0000 2651101 1573896477.20 151.4235 59.9978 32.0000 1.9508 1.9598 408.5241 410.8300 0.3534 -1.0000 -1.0000 2651163 1573896477.30 151.4235 59.9978 32.0000 1.9513 1.9603 408.4654 410.7720 0.3535 -1.0000 -1.0000 2651335 1573896477.40 151.4235 59.9978 32.0000 1.9510 1.9601 408.4133 410.7179 0.3533 -1.0000 -1.0000 2651538 1573896477.50 151.4843 59.9978 32.0000 1.9506 1.9596 408.4697 410.7746 0.3533 -1.0000 -1.0000 2651601 1573896477.60 151.5602 59.9978 32.0000 1.9503 1.9593 408.5278 410.8344 0.3535 -1.0000 -1.0000 2651663 1573896477.70 151.5602 59.9978 32.0000 1.9501 1.9591 408.4934 410.7996 0.3535 -1.0000 -1.0000 2651726 1573896477.80 151.5602 59.9978 32.0000 1.9501 1.9592 408.5950 410.9013 0.3534 -1.0000 -1.0000 2651788 1573896477.90 151.5602 59.9978 32.0000 1.9497 1.9587 408.5320 410.8362 0.3532 -1.0000 -1.0000 2652226 1573896478.00 151.5602 59.9978 32.0000 1.9497 1.9588 408.5521 410.8575 0.3534 -1.0000 -1.0000 2652304 1573896478.10 151.4718 59.9978 32.0000 1.9498 1.9589 408.6274 410.9332 0.3532 -1.0000 -1.0000 2652366 1573896478.20 151.4718 59.9978 32.0000 1.9497 1.9587 408.4710 410.7757 0.3533 -1.0000 -1.0000 2652429 1573896478.30 151.4718 59.9978 32.0000 1.9507 1.9597 408.6227 410.9291 0.3535 -1.0000 -1.0000 2652491 1573896478.40 151.4718 59.9978 32.0000 1.9502 1.9593 408.6048 410.9094 0.3531 -1.0000 -1.0000 2652882 1573896478.50 151.4718 59.9978 32.0000 1.9508 1.9598 408.5172 410.8224 0.3534 -1.0000 -1.0000 2652944 1573896478.60 151.5286 59.9978 32.0000 1.9507 1.9598 408.4369 410.7422 0.3533 -1.0000 -1.0000 2653023 1573896478.70 151.5408 59.9978 32.0000 1.9513 1.9603 408.3676 410.6730 0.3535 -1.0000 -1.0000 2653085 1573896478.80 151.5408 59.9978 32.0000 1.9503 1.9593 408.3217 410.6256 0.3533 -1.0000 -1.0000 2653148 1573896478.90 151.5408 59.9978 32.0000 1.9496 1.9587 408.4833 410.7870 0.3530 -1.0000 -1.0000 2653226 1573896479.00 151.5408 59.9978 32.0000 1.9505 1.9595 408.6064 410.9109 0.3532 -1.0000 -1.0000 2653288 1573896479.10 151.5408 59.9978 32.0000 1.9498 1.9588 408.5791 410.8849 0.3533 -1.0000 -1.0000 2653351 1573896479.20 151.4565 59.9978 32.0000 1.9499 1.9589 408.5309 410.8368 0.3535 -1.0000 -1.0000 2653429 1573896479.30 151.4565 59.9978 32.0000 1.9503 1.9593 408.5661 410.8730 0.3535 -1.0000 -1.0000 2653476 1573896479.40 151.4565 59.9978 32.0000 1.9512 1.9602 408.5091 410.8154 0.3534 -1.0000 -1.0000 2653616 1573896479.50 151.4565 59.9978 32.0000 1.9506 1.9596 408.4501 410.7542 0.3532 -1.0000 -1.0000 2653679 1573896479.60 151.4565 59.9978 32.0000 1.9505 1.9595 408.4322 410.7380 0.3535 -1.0000 -1.0000 2653741 1573896479.70 151.4565 59.9978 32.0000 1.9509 1.9599 408.3499 410.6537 0.3533 -1.0000 -1.0000 2653819 1573896479.80 151.5149 59.9976 32.0000 1.9510 1.9601 408.3389 410.6441 0.3535 -1.0000 -1.0000 2653882 1573896479.90 151.5225 59.9975 32.0000 1.9515 1.9606 408.3353 410.6406 0.3535 -1.0000 -1.0000 2654241 1573896480.00 151.5225 59.9975 32.0000 1.9508 1.9598 408.3782 410.6834 0.3534 -1.0000 -1.0000 2654304 1573896480.10 151.5225 59.9975 32.0000 1.9497 1.9588 408.4921 410.7979 0.3534 -1.0000 -1.0000 2654382 1573896480.20 151.5225 59.9975 32.0000 1.9500 1.9590 408.4917 410.7970 0.3533 -1.0000 -1.0000 2654444 1573896480.30 151.5225 59.9975 32.0000 1.9501 1.9591 408.3301 410.6356 0.3535 -1.0000 -1.0000 2654507 1573896480.40 151.5225 59.9975 32.0000 1.9495 1.9586 408.4307 410.7362 0.3535 -1.0000 -1.0000 2654741 1573896480.50 151.5194 59.9975 32.0000 1.9505 1.9596 408.6038 410.9102 0.3533 -1.0000 -1.0000 2654804 1573896480.60 151.5194 59.9975 32.0000 1.9509 1.9599 408.5755 410.8812 0.3533 -1.0000 -1.0000 2655085 1573896480.70 151.5194 59.9975 32.0000 1.9508 1.9599 408.5321 410.8377 0.3535 -1.0000 -1.0000 2655148 1573896480.80 151.5194 59.9975 32.0000 1.9506 1.9596 408.4200 410.7262 0.3535 -1.0000 -1.0000 2655210 1573896480.90 151.5194 59.9975 32.0000 1.9513 1.9603 408.3575 410.6614 0.3532 -1.0000 -1.0000 2655288 1573896481.00 151.5194 59.9975 32.0000 1.9511 1.9602 408.4365 410.7419 0.3534 -1.0000 -1.0000 2655351 1573896481.10 151.5576 59.9975 32.0000 1.9512 1.9602 408.3468 410.6523 0.3536 -1.0000 -1.0000 2655413 1573896481.20 151.5576 59.9975 32.0000 1.9501 1.9592 408.5016 410.8066 0.3533 -1.0000 -1.0000 2655476 1573896481.30 151.5576 59.9975 32.0000 1.9504 1.9594 408.4989 410.8043 0.3534 -1.0000 -1.0000 2655538 1573896481.40 151.5576 59.9975 32.0000 1.9505 1.9595 408.4561 410.7600 0.3530 -1.0000 -1.0000 2655898 1573896481.50 151.5576 59.9975 32.0000 1.9500 1.9590 408.4311 410.7356 0.3533 -1.0000 -1.0000 2655960 1573896481.60 151.5343 59.9975 32.0000 1.9507 1.9597 408.5656 410.8705 0.3532 -1.0000 -1.0000 2656023 1573896481.70 151.4536 59.9975 32.0000 1.9501 1.9591 408.5730 410.8773 0.3531 -1.0000 -1.0000 2656085 1573896481.80 151.4536 59.9975 32.0000 1.9503 1.9594 408.5308 410.8367 0.3534 -1.0000 -1.0000 2656148 1573896481.90 151.4536 59.9975 32.0000 1.9504 1.9594 408.5231 410.8289 0.3534 -1.0000 -1.0000 2656210 1573896482.00 151.4536 59.9975 32.0000 1.9504 1.9594 408.3408 410.6460 0.3535 -1.0000 -1.0000 2656351 1573896482.10 151.4536 59.9975 32.0000 1.9512 1.9602 408.3928 410.6980 0.3534 -1.0000 -1.0000 2656413 1573896482.20 151.5621 59.9975 32.0000 1.9508 1.9598 408.3705 410.6746 0.3533 -1.0000 -1.0000 2656476 1573896482.30 151.5621 59.9975 32.0000 1.9510 1.9601 408.4163 410.7230 0.3537 -1.0000 -1.0000 2656554 1573896482.40 151.5621 59.9975 32.0000 1.9509 1.9600 408.3811 410.6855 0.3532 -1.0000 -1.0000 2656632 1573896482.50 151.5621 59.9975 32.0000 1.9514 1.9605 408.4066 410.7104 0.3532 -1.0000 -1.0000 2656851 1573896482.60 151.5621 59.9975 32.0000 1.9509 1.9599 408.4303 410.7339 0.3531 -1.0000 -1.0000 2656929 1573896482.70 151.5517 59.9975 32.0000 1.9499 1.9589 408.5319 410.8378 0.3534 -1.0000 -1.0000 2656991 1573896482.80 151.5381 59.9975 32.0000 1.9501 1.9592 408.5376 410.8419 0.3532 -1.0000 -1.0000 2657054 1573896482.90 151.5381 59.9975 32.0000 1.9496 1.9586 408.6581 410.9635 0.3532 -1.0000 -1.0000 2657116 1573896483.00 151.5381 59.9975 32.0000 1.9502 1.9592 408.5356 410.8387 0.3530 -1.0000 -1.0000 2657882 1573896483.10 151.5381 59.9975 32.0000 1.9509 1.9599 408.4812 410.7838 0.3530 -1.0000 -1.0000 2658101 1573896483.20 151.5381 59.9975 32.0000 1.9511 1.9601 408.4227 410.7255 0.3530 -1.0000 -1.0000 2658163 1573896483.30 151.5381 59.9975 32.0000 1.9513 1.9603 408.4687 410.7711 0.3530 -1.0000 -1.0000 2658226 1573896483.40 151.5309 59.9975 32.0000 1.9518 1.9608 408.3394 410.6426 0.3530 -1.0000 -1.0000 2658304 1573896483.50 151.5170 59.9975 32.0000 1.9514 1.9605 408.3923 410.6952 0.3532 -1.0000 -1.0000 2658366 1573896483.60 151.5170 59.9975 32.0000 1.9512 1.9602 408.3816 410.6848 0.3531 -1.0000 -1.0000 2658429 1573896483.70 151.5170 59.9975 32.0000 1.9509 1.9600 408.4198 410.7223 0.3530 -1.0000 -1.0000 2658507 1573896483.80 151.5170 59.9975 32.0000 1.9509 1.9599 408.4260 410.7296 0.3532 -1.0000 -1.0000 2658570 1573896483.90 151.5170 59.9975 32.0000 1.9508 1.9598 408.5493 410.8537 0.3532 -1.0000 -1.0000 2658632 1573896484.00 151.4581 59.9975 32.0000 1.9507 1.9597 408.5432 410.8479 0.3533 -1.0000 -1.0000 2658710 1573896484.10 151.4581 59.9975 32.0000 1.9503 1.9593 408.5747 410.8798 0.3532 -1.0000 -1.0000 2658773 1573896484.20 151.4581 59.9975 32.0000 1.9507 1.9598 408.4323 410.7361 0.3532 -1.0000 -1.0000 2658835 1573896484.30 151.4581 59.9975 32.0000 1.9513 1.9604 408.4108 410.7131 0.3531 -1.0000 -1.0000 2658898 1573896484.40 151.4581 59.9975 32.0000 1.9507 1.9598 408.3964 410.7011 0.3533 -1.0000 -1.0000 2658976 1573896484.50 151.4466 59.9974 32.0000 1.9506 1.9597 408.4113 410.7166 0.3534 -1.0000 -1.0000 2659038 1573896484.60 151.4088 59.9971 32.0000 1.9515 1.9605 408.4157 410.7194 0.3532 -1.0000 -1.0000 2659116 1573896484.70 151.4088 59.9971 32.0000 1.9504 1.9595 408.3530 410.6568 0.3533 -1.0000 -1.0000 2659179 1573896484.80 151.4088 59.9971 32.0000 1.9504 1.9594 408.3596 410.6644 0.3534 -1.0000 -1.0000 2659241 1573896484.90 151.4088 59.9971 32.0000 1.9499 1.9590 408.4288 410.7328 0.3532 -1.0000 -1.0000 2659304 1573896485.00 151.4088 59.9971 32.0000 1.9499 1.9589 408.4634 410.7676 0.3531 -1.0000 -1.0000 2659366 1573896485.10 151.4088 59.9971 32.0000 1.9503 1.9594 408.5258 410.8299 0.3531 -1.0000 -1.0000 2659444 1573896485.20 151.4088 59.9971 32.0000 1.9498 1.9588 408.5691 410.8726 0.3530 -1.0000 -1.0000 2659507 1573896485.30 151.4088 59.9971 32.0000 1.9500 1.9590 408.5152 410.8188 0.3531 -1.0000 -1.0000 2659569 1573896485.40 151.4088 59.9971 32.0000 1.9502 1.9593 408.5013 410.8055 0.3532 -1.0000 -1.0000 2659648 1573896485.50 151.4088 59.9971 32.0000 1.9508 1.9598 408.4728 410.7766 0.3531 -1.0000 -1.0000 2659710 1573896485.60 151.4088 59.9971 32.0000 1.9506 1.9596 408.5751 410.8801 0.3534 -1.0000 -1.0000 2659991 1573896485.70 151.5368 59.9971 32.0000 1.9506 1.9597 408.4314 410.7346 0.3530 -1.0000 -1.0000 2700069 1573896485.80 151.5368 59.9971 32.0000 1.9512 1.9602 408.3727 410.6765 0.3533 -1.0000 -1.0000 2700132 1573896485.90 151.5368 59.9971 32.0000 1.9506 1.9597 408.4052 410.7095 0.3532 -1.0000 -1.0000 2700195 1573896486.00 151.5368 59.9971 32.0000 1.9502 1.9592 408.3379 410.6410 0.3532 -1.0000 -1.0000 2700288 1573896486.10 151.5368 59.9971 32.0000 1.9505 1.9595 408.3620 410.6659 0.3532 -1.0000 -1.0000 2700507 1573896486.20 151.5124 59.9971 32.0000 1.9509 1.9599 408.4133 410.7162 0.3530 -1.0000 -1.0000 2700569 1573896486.30 151.4378 59.9971 32.0000 1.9513 1.9604 408.4147 410.7183 0.3531 -1.0000 -1.0000 2700648 1573896486.40 151.4378 59.9971 32.0000 1.9506 1.9597 408.5707 410.8738 0.3530 -1.0000 -1.0000 2700726 1573896486.50 151.4378 59.9971 32.0000 1.9498 1.9589 408.6298 410.9336 0.3530 -1.0000 -1.0000 2700788 1573896486.60 151.4378 59.9971 32.0000 1.9498 1.9588 408.5834 410.8878 0.3531 -1.0000 -1.0000 2700866 1573896486.70 151.4378 59.9971 32.0000 1.9504 1.9594 408.5908 410.8947 0.3529 -1.0000 -1.0000 2700944 1573896486.80 151.5305 59.9971 32.0000 1.9499 1.9590 408.4496 410.7518 0.3529 -1.0000 -1.0000 2701007 1573896486.90 151.5305 59.9971 32.0000 1.9506 1.9597 408.4786 410.7815 0.3530 -1.0000 -1.0000 2701069 1573896487.00 151.5305 59.9971 32.0000 1.9504 1.9595 408.3863 410.6902 0.3532 -1.0000 -1.0000 2701132 1573896487.10 151.5305 59.9971 32.0000 1.9502 1.9593 408.3745 410.6776 0.3531 -1.0000 -1.0000 2701226 1573896487.20 151.5305 59.9971 32.0000 1.9505 1.9596 408.3778 410.6815 0.3532 -1.0000 -1.0000 2701273 1573896487.30 151.5305 59.9971 32.0000 1.9502 1.9593 408.4318 410.7363 0.3533 -1.0000 -1.0000 2701335 1573896487.40 151.3796 59.9971 32.0000 1.9499 1.9590 408.4665 410.7700 0.3530 -1.0000 -1.0000 2701413 1573896487.50 151.3796 59.9971 32.0000 1.9499 1.9589 408.4911 410.7953 0.3532 -1.0000 -1.0000 2701476 1573896487.60 151.3796 59.9971 32.0000 1.9499 1.9590 408.4837 410.7875 0.3531 -1.0000 -1.0000 2701710 1573896487.70 151.3796 59.9971 32.0000 1.9498 1.9588 408.5202 410.8240 0.3531 -1.0000 -1.0000 2701773 1573896487.80 151.3796 59.9971 32.0000 1.9500 1.9591 408.5224 410.8289 0.3535 -1.0000 -1.0000 2701835 1573896487.90 151.3975 59.9971 32.0000 1.9498 1.9588 408.4409 410.7441 0.3531 -1.0000 -1.0000 2701898 1573896488.00 151.5589 59.9971 32.0000 1.9514 1.9604 408.4333 410.7372 0.3532 -1.0000 -1.0000 2701976 1573896488.10 151.5589 59.9971 32.0000 1.9510 1.9601 408.4528 410.7552 0.3529 -1.0000 -1.0000 2702616 1573896488.20 151.5589 59.9971 32.0000 1.9514 1.9605 408.4547 410.7576 0.3530 -1.0000 -1.0000 2702679 1573896488.30 151.5589 59.9971 32.0000 1.9508 1.9599 408.4469 410.7504 0.3531 -1.0000 -1.0000 2702757 1573896488.40 151.5589 59.9971 32.0000 1.9504 1.9595 408.4589 410.7629 0.3531 -1.0000 -1.0000 2702819 1573896488.50 151.4591 59.9971 32.0000 1.9508 1.9598 408.3989 410.7016 0.3531 -1.0000 -1.0000 2702882 1573896488.60 151.4591 59.9971 32.0000 1.9507 1.9598 408.4429 410.7463 0.3530 -1.0000 -1.0000 2702944 1573896488.70 151.4591 59.9971 32.0000 1.9499 1.9590 408.4651 410.7696 0.3532 -1.0000 -1.0000 2703007 1573896488.80 151.4591 59.9971 32.0000 1.9491 1.9581 408.6123 410.9160 0.3530 -1.0000 -1.0000 2703069 1573896488.90 151.4591 59.9971 32.0000 1.9496 1.9587 408.5507 410.8535 0.3529 -1.0000 -1.0000 2703148 1573896489.00 151.5010 59.9971 32.0000 1.9501 1.9592 408.4760 410.7800 0.3532 -1.0000 -1.0000 2703226 1573896489.10 151.5372 59.9971 32.0000 1.9501 1.9591 408.4640 410.7677 0.3531 -1.0000 -1.0000 2703304 1573896489.20 151.5372 59.9971 32.0000 1.9507 1.9597 408.3784 410.6804 0.3529 -1.0000 -1.0000 2703351 1573896489.30 151.5372 59.9971 32.0000 1.9509 1.9599 408.5238 410.8268 0.3530 -1.0000 -1.0000 2703429 1573896489.40 151.5372 59.9971 32.0000 1.9504 1.9594 408.4762 410.7802 0.3532 -1.0000 -1.0000 2703491 1573896489.50 151.5372 59.9971 32.0000 1.9516 1.9606 408.4495 410.7537 0.3531 -1.0000 -1.0000 2703554 1573896489.60 151.5193 59.9979 32.0000 1.9513 1.9604 408.4839 410.7877 0.3531 -1.0000 -1.0000 2703616 1573896489.70 151.5193 59.9979 32.0000 1.9504 1.9595 408.4623 410.7666 0.3532 -1.0000 -1.0000 2703726 1573896489.80 151.5193 59.9979 32.0000 1.9493 1.9583 408.5590 410.8643 0.3533 -1.0000 -1.0000 2703788 1573896489.90 151.5193 59.9979 32.0000 1.9503 1.9593 408.5430 410.8483 0.3533 -1.0000 -1.0000 2703851 1573896490.00 151.5193 59.9979 32.0000 1.9502 1.9593 408.5707 410.8776 0.3534 -1.0000 -1.0000 2703913 1573896490.10 151.5193 59.9979 32.0000 1.9500 1.9590 408.5544 410.8589 0.3532 -1.0000 -1.0000 2703976 1573896490.20 151.5272 59.9979 32.0000 1.9506 1.9597 408.4486 410.7537 0.3534 -1.0000 -1.0000 2704257 1573896490.30 151.5272 59.9979 32.0000 1.9501 1.9592 408.4550 410.7604 0.3534 -1.0000 -1.0000 2704335 1573896490.40 151.5272 59.9979 32.0000 1.9514 1.9604 408.4184 410.7231 0.3533 -1.0000 -1.0000 2704398 1573896490.50 151.5272 59.9979 32.0000 1.9509 1.9600 408.3566 410.6609 0.3533 -1.0000 -1.0000 2704523 1573896490.60 151.5272 59.9979 32.0000 1.9511 1.9601 408.3865 410.6915 0.3534 -1.0000 -1.0000 2704648 1573896490.70 151.5272 59.9979 32.0000 1.9514 1.9604 408.4146 410.7190 0.3532 -1.0000 -1.0000 2704741 1573896490.80 151.4857 59.9979 32.0000 1.9510 1.9601 408.3709 410.6753 0.3532 -1.0000 -1.0000 2704804 1573896490.90 151.4857 59.9979 32.0000 1.9504 1.9594 408.4483 410.7513 0.3530 -1.0000 -1.0000 2704866 1573896491.00 151.4857 59.9979 32.0000 1.9502 1.9592 408.5514 410.8552 0.3531 -1.0000 -1.0000 2704929 1573896491.10 151.4857 59.9979 32.0000 1.9511 1.9601 408.5325 410.8374 0.3532 -1.0000 -1.0000 2705007 1573896491.20 151.4857 59.9979 32.0000 1.9506 1.9596 408.4930 410.7965 0.3531 -1.0000 -1.0000 2705241 1573896491.30 151.4857 59.9979 32.0000 1.9504 1.9595 408.5336 410.8371 0.3530 -1.0000 -1.0000 2705304 1573896491.40 151.6153 59.9979 32.0000 1.9509 1.9599 408.5985 410.9040 0.3533 -1.0000 -1.0000 2705366 1573896491.50 151.6153 59.9979 32.0000 1.9506 1.9596 408.5990 410.9052 0.3534 -1.0000 -1.0000 2705444 1573896491.60 151.6153 59.9979 32.0000 1.9512 1.9602 408.5843 410.8896 0.3533 -1.0000 -1.0000 2705507 1573896491.70 151.6153 59.9979 32.0000 1.9508 1.9598 408.6860 410.9923 0.3533 -1.0000 -1.0000 2705741 1573896491.80 151.6153 59.9979 32.0000 1.9501 1.9591 408.6540 410.9588 0.3530 -1.0000 -1.0000 2705804 1573896491.90 151.6153 59.9979 32.0000 1.9509 1.9599 408.6484 410.9531 0.3532 -1.0000 -1.0000 2705866 1573896492.00 151.5839 59.9979 32.0000 1.9505 1.9596 408.6192 410.9261 0.3534 -1.0000 -1.0000 2705944 1573896492.10 151.5839 59.9979 32.0000 1.9515 1.9605 408.5550 410.8611 0.3534 -1.0000 -1.0000 2706007 1573896492.20 151.5839 59.9979 32.0000 1.9517 1.9607 408.4079 410.7126 0.3533 -1.0000 -1.0000 2706226 1573896492.30 151.5839 59.9979 32.0000 1.9506 1.9597 408.4089 410.7134 0.3534 -1.0000 -1.0000 2706304 1573896492.40 151.5839 59.9979 32.0000 1.9512 1.9603 408.4434 410.7492 0.3535 -1.0000 -1.0000 2706366 1573896492.50 151.5997 59.9979 32.0000 1.9515 1.9606 408.3849 410.6886 0.3532 -1.0000 -1.0000 2706429 1573896492.60 151.5997 59.9979 32.0000 1.9522 1.9612 408.4237 410.7277 0.3532 -1.0000 -1.0000 2706491 1573896492.70 151.5997 59.9979 32.0000 1.9513 1.9603 408.4674 410.7710 0.3531 -1.0000 -1.0000 2706882 1573896492.80 151.5997 59.9979 32.0000 1.9507 1.9597 408.4091 410.7140 0.3534 -1.0000 -1.0000 2706944 1573896492.90 151.5997 59.9979 32.0000 1.9514 1.9604 408.4413 410.7470 0.3535 -1.0000 -1.0000 2707007 1573896493.00 151.5963 59.9979 32.0000 1.9516 1.9606 408.5056 410.8119 0.3534 -1.0000 -1.0000 2707069 1573896493.10 151.4983 59.9979 32.0000 1.9506 1.9596 408.4996 410.8043 0.3533 -1.0000 -1.0000 2707148 1573896493.20 151.4983 59.9979 32.0000 1.9500 1.9591 408.6799 410.9863 0.3534 -1.0000 -1.0000 2707491 1573896493.30 151.4983 59.9979 32.0000 1.9501 1.9591 408.6567 410.9631 0.3534 -1.0000 -1.0000 2707554 1573896493.40 151.4983 59.9979 32.0000 1.9498 1.9588 408.6701 410.9764 0.3533 -1.0000 -1.0000 2707616 1573896493.50 151.4983 59.9979 32.0000 1.9516 1.9606 408.6056 410.9114 0.3533 -1.0000 -1.0000 2707679 1573896493.60 151.5019 59.9979 32.0000 1.9514 1.9605 408.5530 410.8584 0.3533 -1.0000 -1.0000 2707741 1573896493.70 151.5019 59.9979 32.0000 1.9513 1.9603 408.4272 410.7325 0.3534 -1.0000 -1.0000 2707819 1573896493.80 151.5019 59.9979 32.0000 1.9510 1.9600 408.4494 410.7539 0.3532 -1.0000 -1.0000 2707882 1573896493.90 151.5019 59.9979 32.0000 1.9508 1.9598 408.3571 410.6610 0.3533 -1.0000 -1.0000 2707944 1573896494.00 151.5019 59.9979 32.0000 1.9506 1.9596 408.3802 410.6851 0.3534 -1.0000 -1.0000 2708007 1573896494.10 151.4957 59.9979 32.0000 1.9512 1.9603 408.4085 410.7137 0.3533 -1.0000 -1.0000 2708085 1573896494.20 151.4734 59.9979 32.0000 1.9508 1.9598 408.3476 410.6524 0.3534 -1.0000 -1.0000 2708132 1573896494.30 151.4734 59.9979 32.0000 1.9498 1.9589 408.5857 410.8913 0.3533 -1.0000 -1.0000 2708413 1573896494.40 151.4734 59.9979 32.0000 1.9503 1.9593 408.4855 410.7911 0.3534 -1.0000 -1.0000 2708476 1573896494.50 151.4734 59.9979 32.0000 1.9504 1.9594 408.5598 410.8668 0.3536 -1.0000 -1.0000 2708538 1573896494.60 151.4734 59.9979 32.0000 1.9499 1.9590 408.6005 410.9060 0.3532 -1.0000 -1.0000 2708616 1573896494.70 151.4947 59.9978 32.0000 1.9499 1.9590 408.5751 410.8797 0.3532 -1.0000 -1.0000 2708679 1573896494.80 151.4947 59.9978 32.0000 1.9502 1.9592 408.5574 410.8609 0.3530 -1.0000 -1.0000 2708866 1573896494.90 151.4947 59.9978 32.0000 1.9502 1.9593 408.5612 410.8652 0.3530 -1.0000 -1.0000 2708929 1573896495.00 151.4947 59.9978 32.0000 1.9512 1.9602 408.4979 410.8001 0.3528 -1.0000 -1.0000 2708991 1573896495.10 151.4947 59.9978 32.0000 1.9506 1.9597 408.5046 410.8052 0.3526 -1.0000 -1.0000 2709069 1573896495.20 151.5425 59.9978 32.0000 1.9512 1.9602 408.5132 410.8139 0.3526 -1.0000 -1.0000 2709132 1573896495.30 151.5607 59.9978 32.0000 1.9505 1.9596 408.5151 410.8162 0.3527 -1.0000 -1.0000 2709366 1573896495.40 151.5607 59.9978 32.0000 1.9507 1.9597 408.4453 410.7439 0.3524 -1.0000 -1.0000 2709444 1573896495.50 151.5607 59.9978 32.0000 1.9514 1.9604 408.4519 410.7514 0.3524 -1.0000 -1.0000 2709507 1573896495.60 151.5607 59.9978 32.0000 1.9505 1.9596 408.4349 410.7339 0.3524 -1.0000 -1.0000 2709569 1573896495.70 151.5607 59.9978 32.0000 1.9506 1.9596 408.5019 410.8028 0.3527 -1.0000 -1.0000 2709632 1573896495.80 151.4694 59.9978 32.0000 1.9498 1.9588 408.6181 410.9200 0.3527 -1.0000 -1.0000 2709866 1573896495.90 151.4694 59.9978 32.0000 1.9496 1.9587 408.6261 410.9283 0.3528 -1.0000 -1.0000 2709929 1573896496.00 151.4694 59.9978 32.0000 1.9503 1.9593 408.6532 410.9556 0.3527 -1.0000 -1.0000 2709991 1573896496.10 151.4694 59.9978 32.0000 1.9506 1.9597 408.5950 410.8964 0.3526 -1.0000 -1.0000 2710069 1573896496.20 151.4694 59.9978 32.0000 1.9504 1.9594 408.4449 410.7455 0.3527 -1.0000 -1.0000 2710116 1573896496.30 151.5721 59.9978 32.0000 1.9512 1.9602 408.4079 410.7097 0.3529 -1.0000 -1.0000 2710351 1573896496.40 151.5721 59.9978 32.0000 1.9510 1.9600 408.3982 410.6988 0.3526 -1.0000 -1.0000 2710413 1573896496.50 151.5721 59.9978 32.0000 1.9507 1.9597 408.4399 410.7398 0.3526 -1.0000 -1.0000 2710476 1573896496.60 151.5721 59.9978 32.0000 1.9507 1.9597 408.4580 410.7601 0.3530 -1.0000 -1.0000 2710554 1573896496.70 151.5721 59.9978 32.0000 1.9510 1.9600 408.4068 410.7080 0.3528 -1.0000 -1.0000 2710616 1573896496.80 151.5488 59.9978 32.0000 1.9505 1.9595 408.5209 410.8231 0.3528 -1.0000 -1.0000 2710679 1573896496.90 151.4837 59.9978 32.0000 1.9500 1.9590 408.5636 410.8676 0.3532 -1.0000 -1.0000 2710757 1573896497.00 151.4837 59.9978 32.0000 1.9502 1.9593 408.5657 410.8693 0.3530 -1.0000 -1.0000 2710819 1573896497.10 151.4837 59.9978 32.0000 1.9512 1.9603 408.5818 410.8856 0.3530 -1.0000 -1.0000 2710882 1573896497.20 151.4837 59.9978 32.0000 1.9507 1.9598 408.6477 410.9529 0.3532 -1.0000 -1.0000 2710944 1573896497.30 151.4837 59.9978 32.0000 1.9510 1.9600 408.4100 410.7116 0.3529 -1.0000 -1.0000 2711444 1573896497.40 151.5414 59.9978 32.0000 1.9511 1.9601 408.4111 410.7151 0.3531 -1.0000 -1.0000 2711523 1573896497.50 151.5414 59.9978 32.0000 1.9519 1.9610 408.4134 410.7170 0.3532 -1.0000 -1.0000 2711648 1573896497.60 151.5414 59.9978 32.0000 1.9508 1.9598 408.4108 410.7145 0.3531 -1.0000 -1.0000 2711710 1573896497.70 151.5414 59.9978 32.0000 1.9504 1.9594 408.5473 410.8509 0.3530 -1.0000 -1.0000 2711819 1573896497.80 151.5414 59.9978 32.0000 1.9512 1.9602 408.5337 410.8359 0.3527 -1.0000 -1.0000 2711929 1573896497.90 151.4760 59.9978 32.0000 1.9505 1.9595 408.5651 410.8694 0.3532 -1.0000 -1.0000 2711991 1573896498.00 151.4647 59.9978 32.0000 1.9508 1.9598 408.6681 410.9729 0.3533 -1.0000 -1.0000 2712054 1573896498.10 151.4647 59.9978 32.0000 1.9503 1.9593 408.5680 410.8739 0.3532 -1.0000 -1.0000 2712116 1573896498.20 151.4647 59.9978 32.0000 1.9506 1.9596 408.5551 410.8601 0.3533 -1.0000 -1.0000 2712179 1573896498.30 151.4647 59.9978 32.0000 1.9504 1.9595 408.5546 410.8594 0.3531 -1.0000 -1.0000 2712898 1573896498.40 151.4647 59.9978 32.0000 1.9504 1.9595 408.5373 410.8418 0.3532 -1.0000 -1.0000 2712960 1573896498.50 151.5498 59.9978 32.0000 1.9505 1.9595 408.4415 410.7469 0.3534 -1.0000 -1.0000 2713023 1573896498.60 151.5498 59.9978 32.0000 1.9514 1.9604 408.4188 410.7226 0.3531 -1.0000 -1.0000 2713085 1573896498.70 151.5498 59.9978 32.0000 1.9510 1.9600 408.4494 410.7546 0.3535 -1.0000 -1.0000 2713148 1573896498.80 151.5498 59.9978 32.0000 1.9500 1.9591 408.4713 410.7744 0.3529 -1.0000 -1.0000 2713210 1573896498.90 151.5498 59.9978 32.0000 1.9502 1.9592 408.4154 410.7187 0.3531 -1.0000 -1.0000 2713288 1573896499.00 151.3961 59.9978 32.0000 1.9505 1.9596 408.4180 410.7206 0.3529 -1.0000 -1.0000 2713351 1573896499.10 151.3961 59.9978 32.0000 1.9507 1.9597 408.4884 410.7917 0.3531 -1.0000 -1.0000 2713429 1573896499.20 151.3961 59.9978 32.0000 1.9507 1.9598 408.5648 410.8691 0.3531 -1.0000 -1.0000 2713491 1573896499.30 151.3961 59.9978 32.0000 1.9498 1.9588 408.5664 410.8705 0.3531 -1.0000 -1.0000 2713554 1573896499.40 151.3961 59.9978 32.0000 1.9502 1.9592 408.5553 410.8599 0.3530 -1.0000 -1.0000 2713632 1573896499.50 151.4160 59.9976 32.0000 1.9498 1.9588 408.5713 410.8734 0.3528 -1.0000 -1.0000 2713694 1573896499.60 151.4456 59.9973 32.0000 1.9497 1.9587 408.6548 410.9600 0.3533 -1.0000 -1.0000 2713757 1573896499.70 151.4456 59.9973 32.0000 1.9495 1.9585 408.6589 410.9638 0.3531 -1.0000 -1.0000 2713835 1573896499.80 151.4456 59.9973 32.0000 1.9496 1.9586 408.6576 410.9629 0.3532 -1.0000 -1.0000 2713898 1573896499.90 151.4456 59.9973 32.0000 1.9500 1.9590 408.5128 410.8165 0.3530 -1.0000 -1.0000 2713960 1573896500.00 151.4456 59.9973 32.0000 1.9503 1.9594 408.4752 410.7790 0.3531 -1.0000 -1.0000 2714023 1573896500.10 151.4456 59.9973 32.0000 1.9516 1.9606 408.3819 410.6845 0.3532 -1.0000 -1.0000 2714085 1573896500.20 151.4456 59.9973 32.0000 1.9505 1.9595 408.3952 410.6989 0.3531 -1.0000 -1.0000 2714148 1573896500.30 151.4456 59.9973 32.0000 1.9506 1.9597 408.4074 410.7134 0.3533 -1.0000 -1.0000 2714226 1573896500.40 151.4456 59.9973 32.0000 1.9512 1.9602 408.4538 410.7560 0.3530 -1.0000 -1.0000 2714866 1573896500.50 151.4456 59.9973 32.0000 1.9512 1.9602 408.4878 410.7903 0.3529 -1.0000 -1.0000 2714929 1573896500.60 151.4874 59.9973 32.0000 1.9515 1.9605 408.5941 410.8992 0.3532 -1.0000 -1.0000 2715007 1573896500.70 151.6106 59.9973 32.0000 1.9508 1.9598 408.6590 410.9647 0.3533 -1.0000 -1.0000 2715069 1573896500.80 151.6106 59.9973 32.0000 1.9510 1.9600 408.6857 410.9907 0.3531 -1.0000 -1.0000 2715210 1573896500.90 151.6106 59.9973 32.0000 1.9500 1.9591 408.6427 410.9486 0.3534 -1.0000 -1.0000 2715288 1573896501.00 151.6106 59.9973 32.0000 1.9505 1.9595 408.5857 410.8914 0.3532 -1.0000 -1.0000 2715351 1573896501.10 151.6106 59.9973 32.0000 1.9509 1.9599 408.5974 410.9016 0.3531 -1.0000 -1.0000 2715429 1573896501.20 151.4905 59.9973 32.0000 1.9514 1.9604 408.4534 410.7573 0.3531 -1.0000 -1.0000 2715491 1573896501.30 151.4905 59.9973 32.0000 1.9512 1.9602 408.4807 410.7851 0.3533 -1.0000 -1.0000 2715554 1573896501.40 151.4905 59.9973 32.0000 1.9516 1.9607 408.4800 410.7850 0.3533 -1.0000 -1.0000 2715741 1573896501.50 151.4905 59.9973 32.0000 1.9520 1.9610 408.3974 410.7006 0.3531 -1.0000 -1.0000 2715804 1573896501.60 151.4905 59.9973 32.0000 1.9517 1.9608 408.5076 410.8112 0.3531 -1.0000 -1.0000 2715866 1573896501.70 151.5290 59.9973 32.0000 1.9512 1.9602 408.5048 410.8071 0.3528 -1.0000 -1.0000 2715944 1573896501.80 151.6492 59.9973 32.0000 1.9511 1.9601 408.4656 410.7678 0.3529 -1.0000 -1.0000 2716007 1573896501.90 151.6492 59.9973 32.0000 1.9510 1.9600 408.4899 410.7930 0.3530 -1.0000 -1.0000 2716241 1573896502.00 151.6492 59.9973 32.0000 1.9515 1.9605 408.5253 410.8284 0.3530 -1.0000 -1.0000 2716319 1573896502.10 151.6492 59.9973 32.0000 1.9505 1.9595 408.5618 410.8649 0.3530 -1.0000 -1.0000 2716382 1573896502.20 151.6492 59.9973 32.0000 1.9501 1.9591 408.6279 410.9321 0.3530 -1.0000 -1.0000 2716444 1573896502.30 151.5388 59.9973 32.0000 1.9502 1.9592 408.6884 410.9907 0.3527 -1.0000 -1.0000 2716523 1573896502.40 151.5388 59.9973 32.0000 1.9512 1.9603 408.5719 410.8763 0.3531 -1.0000 -1.0000 2716585 1573896502.50 151.5388 59.9973 32.0000 1.9519 1.9609 408.5901 410.8939 0.3530 -1.0000 -1.0000 2716710 1573896502.60 151.5388 59.9973 32.0000 1.9514 1.9604 408.5729 410.8750 0.3528 -1.0000 -1.0000 2716788 1573896502.70 151.5388 59.9973 32.0000 1.9508 1.9599 408.6082 410.9126 0.3530 -1.0000 -1.0000 2716851 1573896502.80 151.6674 59.9973 32.0000 1.9507 1.9597 408.5032 410.8055 0.3529 -1.0000 -1.0000 2716913 1573896502.90 151.6897 59.9973 32.0000 1.9506 1.9597 408.4007 410.7004 0.3525 -1.0000 -1.0000 2716991 1573896503.00 151.6897 59.9973 32.0000 1.9515 1.9605 408.4286 410.7282 0.3525 -1.0000 -1.0000 2717366 1573896503.10 151.6897 59.9973 32.0000 1.9522 1.9613 408.4507 410.7503 0.3525 -1.0000 -1.0000 2717429 1573896503.20 151.6897 59.9973 32.0000 1.9523 1.9613 408.5405 410.8419 0.3527 -1.0000 -1.0000 2717507 1573896503.30 151.6897 59.9973 32.0000 1.9515 1.9605 408.6629 410.9634 0.3525 -1.0000 -1.0000 2717554 1573896503.40 151.5258 59.9973 32.0000 1.9508 1.9599 408.5203 410.8213 0.3527 -1.0000 -1.0000 2717632 1573896503.50 151.5258 59.9973 32.0000 1.9510 1.9600 408.5720 410.8738 0.3527 -1.0000 -1.0000 2717882 1573896503.60 151.5258 59.9973 32.0000 1.9510 1.9601 408.5904 410.8927 0.3528 -1.0000 -1.0000 2717944 1573896503.70 151.5258 59.9973 32.0000 1.9523 1.9613 408.5414 410.8425 0.3526 -1.0000 -1.0000 2718007 1573896503.80 151.5258 59.9973 32.0000 1.9518 1.9608 408.4914 410.7921 0.3527 -1.0000 -1.0000 2718069 1573896503.90 151.5258 59.9973 32.0000 1.9515 1.9606 408.3722 410.6731 0.3527 -1.0000 -1.0000 2718132 1573896504.00 151.4915 59.9973 32.0000 1.9509 1.9599 408.4151 410.7152 0.3526 -1.0000 -1.0000 2718398 1573896504.10 151.4915 59.9973 32.0000 1.9510 1.9601 408.5069 410.8082 0.3527 -1.0000 -1.0000 2718460 1573896504.20 151.4915 59.9973 32.0000 1.9514 1.9604 408.5455 410.8470 0.3527 -1.0000 -1.0000 2718523 1573896504.30 151.4915 59.9973 32.0000 1.9506 1.9596 408.5193 410.8210 0.3528 -1.0000 -1.0000 2718601 1573896504.40 151.4915 59.9973 32.0000 1.9505 1.9596 408.5257 410.8263 0.3526 -1.0000 -1.0000 2718663 1573896504.50 151.5017 59.9973 32.0000 1.9506 1.9596 408.5199 410.8209 0.3527 -1.0000 -1.0000 2718726 1573896504.60 151.5279 59.9973 32.0000 1.9503 1.9593 408.6257 410.9286 0.3529 -1.0000 -1.0000 2718804 1573896504.70 151.5279 59.9973 32.0000 1.9502 1.9592 408.6366 410.9392 0.3528 -1.0000 -1.0000 2718866 1573896504.80 151.5279 59.9973 32.0000 1.9505 1.9596 408.5206 410.8214 0.3528 -1.0000 -1.0000 2718929 1573896504.90 151.5279 59.9973 32.0000 1.9512 1.9603 408.4710 410.7735 0.3529 -1.0000 -1.0000 2718992 1573896505.00 151.5279 59.9973 32.0000 1.9517 1.9608 408.4226 410.7238 0.3528 -1.0000 -1.0000 2719226 1573896505.10 151.4650 59.9984 32.0000 1.9509 1.9599 408.5104 410.8122 0.3528 -1.0000 -1.0000 2719304 1573896505.20 151.4650 59.9984 32.0000 1.9508 1.9598 408.4118 410.7128 0.3527 -1.0000 -1.0000 2719366 1573896505.30 151.4650 59.9984 32.0000 1.9512 1.9602 408.3777 410.6777 0.3526 -1.0000 -1.0000 2719429 1573896505.40 151.4650 59.9984 32.0000 1.9503 1.9593 408.5589 410.8610 0.3529 -1.0000 -1.0000 2719491 1573896505.50 151.4650 59.9984 32.0000 1.9508 1.9599 408.5704 410.8742 0.3530 -1.0000 -1.0000 2719554 1573896505.60 151.5836 59.9984 32.0000 1.9508 1.9598 408.6274 410.9291 0.3526 -1.0000 -1.0000 2719741 1573896505.70 151.6785 59.9984 32.0000 1.9516 1.9606 408.5847 410.8877 0.3528 -1.0000 -1.0000 2719804 1573896505.80 151.6785 59.9984 32.0000 1.9514 1.9604 408.6304 410.9320 0.3527 -1.0000 -1.0000 2719866 1573896505.90 151.6785 59.9984 32.0000 1.9523 1.9613 408.5690 410.8706 0.3527 -1.0000 -1.0000 2719929 1573896506.00 151.6785 59.9984 32.0000 1.9517 1.9607 408.5028 410.8049 0.3528 -1.0000 -1.0000 2720007 1573896506.10 151.6785 59.9984 32.0000 1.9517 1.9607 408.5116 410.8130 0.3528 -1.0000 -1.0000 2720241 1573896506.20 151.6785 59.9984 32.0000 1.9513 1.9604 408.4787 410.7801 0.3527 -1.0000 -1.0000 2720304 1573896506.30 151.5052 59.9984 32.0000 1.9513 1.9603 408.5232 410.8252 0.3528 -1.0000 -1.0000 2720382 1573896506.40 151.5052 59.9984 32.0000 1.9504 1.9594 408.5981 410.9006 0.3528 -1.0000 -1.0000 2720444 1573896506.50 151.5052 59.9984 32.0000 1.9515 1.9606 408.5676 410.8695 0.3528 -1.0000 -1.0000 2720507 1573896506.60 151.5052 59.9984 32.0000 1.9518 1.9609 408.5178 410.8205 0.3529 -1.0000 -1.0000 2720741 1573896506.70 151.5052 59.9984 32.0000 1.9517 1.9607 408.6633 410.9657 0.3527 -1.0000 -1.0000 2720804 1573896506.80 151.5397 59.9984 32.0000 1.9511 1.9601 408.6537 410.9561 0.3528 -1.0000 -1.0000 2720866 1573896506.90 151.6606 59.9984 32.0000 1.9513 1.9603 408.6098 410.9125 0.3529 -1.0000 -1.0000 2720944 1573896507.00 151.6606 59.9984 32.0000 1.9516 1.9606 408.4955 410.7979 0.3528 -1.0000 -1.0000 2721007 1573896507.10 151.6606 59.9984 32.0000 1.9515 1.9605 408.5047 410.8068 0.3529 -1.0000 -1.0000 2721757 1573896507.20 151.6606 59.9984 32.0000 1.9518 1.9608 408.4209 410.7217 0.3527 -1.0000 -1.0000 2721819 1573896507.30 151.6606 59.9984 32.0000 1.9508 1.9598 408.3612 410.6624 0.3527 -1.0000 -1.0000 2721929 1573896507.40 151.5520 59.9984 32.0000 1.9507 1.9597 408.5648 410.8653 0.3526 -1.0000 -1.0000 2722132 1573896507.50 151.5236 59.9984 32.0000 1.9503 1.9594 408.5838 410.8837 0.3524 -1.0000 -1.0000 2722195 1573896507.60 151.5236 59.9984 32.0000 1.9515 1.9605 408.6327 410.9333 0.3526 -1.0000 -1.0000 2722257 1573896507.70 151.5236 59.9984 32.0000 1.9509 1.9599 408.6131 410.9136 0.3525 -1.0000 -1.0000 2722351 1573896507.80 151.5236 59.9984 32.0000 1.9507 1.9597 408.6854 410.9878 0.3528 -1.0000 -1.0000 2722413 1573896507.90 151.5236 59.9984 32.0000 1.9514 1.9604 408.6514 410.9541 0.3528 -1.0000 -1.0000 2722476 1573896508.00 151.5775 59.9984 32.0000 1.9508 1.9598 408.6253 410.9277 0.3528 -1.0000 -1.0000 2722554 1573896508.10 151.5824 59.9984 32.0000 1.9512 1.9602 408.5538 410.8564 0.3528 -1.0000 -1.0000 2722616 1573896508.20 151.5824 59.9984 32.0000 1.9507 1.9598 408.4663 410.7687 0.3528 -1.0000 -1.0000 2722679 1573896508.30 151.5824 59.9984 32.0000 1.9517 1.9607 408.3792 410.6798 0.3528 -1.0000 -1.0000 2722757 1573896508.40 151.5824 59.9984 32.0000 1.9514 1.9604 408.4405 410.7429 0.3529 -1.0000 -1.0000 2722820 1573896508.50 151.5726 59.9984 32.0000 1.9513 1.9603 408.3787 410.6797 0.3528 -1.0000 -1.0000 2722882 1573896508.60 151.4893 59.9984 32.0000 1.9508 1.9599 408.5096 410.8124 0.3529 -1.0000 -1.0000 2722960 1573896508.70 151.4893 59.9984 32.0000 1.9513 1.9603 408.3914 410.6931 0.3529 -1.0000 -1.0000 2723023 1573896508.80 151.4893 59.9984 32.0000 1.9517 1.9607 408.4950 410.7969 0.3528 -1.0000 -1.0000 2723085 1573896508.90 151.4893 59.9984 32.0000 1.9506 1.9597 408.6188 410.9207 0.3527 -1.0000 -1.0000 2723163 1573896509.00 151.4893 59.9984 32.0000 1.9509 1.9600 408.6455 410.9484 0.3529 -1.0000 -1.0000 2723226 1573896509.10 151.5866 59.9984 32.0000 1.9515 1.9605 408.7089 411.0128 0.3529 -1.0000 -1.0000 2723288 1573896509.20 151.5866 59.9984 32.0000 1.9510 1.9601 408.5634 410.8662 0.3529 -1.0000 -1.0000 2723351 1573896509.30 151.5866 59.9984 32.0000 1.9510 1.9600 408.4269 410.7288 0.3529 -1.0000 -1.0000 2723413 1573896509.40 151.5866 59.9984 32.0000 1.9508 1.9598 408.4346 410.7351 0.3527 -1.0000 -1.0000 2723491 1573896509.50 151.5866 59.9984 32.0000 1.9518 1.9608 408.3973 410.6986 0.3529 -1.0000 -1.0000 2723554 1573896509.60 151.5682 59.9984 32.0000 1.9509 1.9600 408.3863 410.6888 0.3530 -1.0000 -1.0000 2723616 1573896509.70 151.5078 59.9986 32.0000 1.9510 1.9600 408.4790 410.7786 0.3526 -1.0000 -1.0000 2723898 1573896509.80 151.5078 59.9986 32.0000 1.9502 1.9592 408.5186 410.8210 0.3529 -1.0000 -1.0000 2723960 1573896509.90 151.5078 59.9986 32.0000 1.9506 1.9597 408.5313 410.8354 0.3531 -1.0000 -1.0000 2724023 1573896510.00 151.5078 59.9986 32.0000 1.9505 1.9595 408.6069 410.9105 0.3530 -1.0000 -1.0000 2724101 1573896510.10 151.5078 59.9986 32.0000 1.9507 1.9597 408.5162 410.8202 0.3531 -1.0000 -1.0000 2724163 1573896510.20 151.5109 59.9986 32.0000 1.9511 1.9601 408.5531 410.8574 0.3531 -1.0000 -1.0000 2724398 1573896510.30 151.5443 59.9986 32.0000 1.9516 1.9606 408.4865 410.7883 0.3529 -1.0000 -1.0000 2724476 1573896510.40 151.5443 59.9986 32.0000 1.9517 1.9607 408.4355 410.7384 0.3530 -1.0000 -1.0000 2724538 1573896510.50 151.5443 59.9986 32.0000 1.9514 1.9604 408.4376 410.7403 0.3530 -1.0000 -1.0000 2724601 1573896510.60 151.5443 59.9986 32.0000 1.9514 1.9604 408.4484 410.7504 0.3529 -1.0000 -1.0000 2724663 1573896510.70 151.5443 59.9986 32.0000 1.9513 1.9603 408.4463 410.7494 0.3531 -1.0000 -1.0000 2724898 1573896510.80 151.5430 59.9986 32.0000 1.9512 1.9603 408.3826 410.6840 0.3529 -1.0000 -1.0000 2724960 1573896510.90 151.5344 59.9986 32.0000 1.9517 1.9607 408.4373 410.7403 0.3529 -1.0000 -1.0000 2725038 1573896511.00 151.5344 59.9986 32.0000 1.9505 1.9595 408.4245 410.7256 0.3528 -1.0000 -1.0000 2725148 1573896511.10 151.5344 59.9986 32.0000 1.9505 1.9596 408.5066 410.8085 0.3529 -1.0000 -1.0000 2725226 1573896511.20 151.5344 59.9986 32.0000 1.9506 1.9596 408.6608 410.9653 0.3531 -1.0000 -1.0000 2725413 1573896511.30 151.5344 59.9986 32.0000 1.9501 1.9592 408.6456 410.9503 0.3531 -1.0000 -1.0000 2725476 1573896511.40 151.6121 59.9986 32.0000 1.9499 1.9589 408.5856 410.8892 0.3530 -1.0000 -1.0000 2725554 1573896511.50 151.6121 59.9986 32.0000 1.9504 1.9594 408.6243 410.9282 0.3530 -1.0000 -1.0000 2725616 1573896511.60 151.6121 59.9986 32.0000 1.9510 1.9601 408.5813 410.8854 0.3531 -1.0000 -1.0000 2725679 1573896511.70 151.6121 59.9986 32.0000 1.9512 1.9603 408.4782 410.7816 0.3531 -1.0000 -1.0000 2726210 1573896511.80 151.6121 59.9986 32.0000 1.9510 1.9601 408.4683 410.7727 0.3531 -1.0000 -1.0000 2726273 1573896511.90 151.5326 59.9986 32.0000 1.9512 1.9602 408.3980 410.7002 0.3529 -1.0000 -1.0000 2726335 1573896512.00 151.3816 59.9986 32.0000 1.9510 1.9601 408.3652 410.6679 0.3531 -1.0000 -1.0000 2726413 1573896512.10 151.3816 59.9986 32.0000 1.9505 1.9596 408.3981 410.6994 0.3528 -1.0000 -1.0000 2726476 1573896512.20 151.3816 59.9986 32.0000 1.9508 1.9598 408.4163 410.7177 0.3529 -1.0000 -1.0000 2726648 1573896512.30 151.3816 59.9986 32.0000 1.9500 1.9590 408.5518 410.8537 0.3528 -1.0000 -1.0000 2726726 1573896512.40 151.3816 59.9986 32.0000 1.9496 1.9587 408.5001 410.8032 0.3530 -1.0000 -1.0000 2726788 1573896512.50 151.5513 59.9986 32.0000 1.9505 1.9595 408.5255 410.8270 0.3526 -1.0000 -1.0000 2726851 1573896512.60 151.6030 59.9986 32.0000 1.9502 1.9593 408.5419 410.8456 0.3530 -1.0000 -1.0000 2726929 1573896512.70 151.6030 59.9986 32.0000 1.9507 1.9598 408.5282 410.8304 0.3529 -1.0000 -1.0000 2727132 1573896512.80 151.6030 59.9986 32.0000 1.9504 1.9594 408.5439 410.8471 0.3530 -1.0000 -1.0000 2727179 1573896512.90 151.6030 59.9986 32.0000 1.9496 1.9586 408.5106 410.8137 0.3530 -1.0000 -1.0000 2727257 1573896513.00 151.6030 59.9986 32.0000 1.9494 1.9584 408.5093 410.8124 0.3529 -1.0000 -1.0000 2727319 1573896513.10 151.3892 59.9986 32.0000 1.9497 1.9587 408.6285 410.9316 0.3529 -1.0000 -1.0000 2727398 1573896513.20 151.3892 59.9986 32.0000 1.9499 1.9589 408.6196 410.9240 0.3531 -1.0000 -1.0000 2727460 1573896513.30 151.3892 59.9986 32.0000 1.9497 1.9587 408.6303 410.9341 0.3530 -1.0000 -1.0000 2727632 1573896513.40 151.3892 59.9986 32.0000 1.9497 1.9587 408.4902 410.7940 0.3531 -1.0000 -1.0000 2727710 1573896513.50 151.3892 59.9986 32.0000 1.9507 1.9598 408.4796 410.7827 0.3531 -1.0000 -1.0000 2727773 1573896513.60 151.3892 59.9986 32.0000 1.9514 1.9605 408.4024 410.7059 0.3531 -1.0000 -1.0000 2727835 1573896513.70 151.4852 59.9986 32.0000 1.9509 1.9599 408.4272 410.7318 0.3533 -1.0000 -1.0000 2727913 1573896513.80 151.4852 59.9986 32.0000 1.9512 1.9603 408.4353 410.7390 0.3531 -1.0000 -1.0000 2728648 1573896513.90 151.4852 59.9986 32.0000 1.9504 1.9595 408.3628 410.6660 0.3532 -1.0000 -1.0000 2728835 1573896514.00 151.4852 59.9986 32.0000 1.9503 1.9593 408.3833 410.6869 0.3531 -1.0000 -1.0000 2728929 1573896514.10 151.4852 59.9986 32.0000 1.9509 1.9600 408.4289 410.7321 0.3531 -1.0000 -1.0000 2728992 1573896514.20 151.4042 59.9986 32.0000 1.9511 1.9601 408.4624 410.7668 0.3532 -1.0000 -1.0000 2729054 1573896514.30 151.4002 59.9986 32.0000 1.9508 1.9598 408.4040 410.7062 0.3529 -1.0000 -1.0000 2729116 1573896514.40 151.4002 59.9986 32.0000 1.9504 1.9594 408.4378 410.7397 0.3529 -1.0000 -1.0000 2729179 1573896514.50 151.4002 59.9986 32.0000 1.9504 1.9594 408.5019 410.8047 0.3529 -1.0000 -1.0000 2729241 1573896514.60 151.4002 59.9986 32.0000 1.9501 1.9591 408.6182 410.9222 0.3530 -1.0000 -1.0000 2729319 1573896514.70 151.4039 59.9985 32.0000 1.9503 1.9593 408.5434 410.8471 0.3530 -1.0000 -1.0000 2729382 1573896514.80 151.4346 59.9984 32.0000 1.9506 1.9597 408.6040 410.9086 0.3532 -1.0000 -1.0000 2729444 1573896514.90 151.4346 59.9984 32.0000 1.9505 1.9595 408.4587 410.7606 0.3528 -1.0000 -1.0000 2729523 1573896515.00 151.4346 59.9984 32.0000 1.9503 1.9593 408.4907 410.7934 0.3530 -1.0000 -1.0000 2729585 1573896515.10 151.4346 59.9984 32.0000 1.9505 1.9595 408.4541 410.7569 0.3529 -1.0000 -1.0000 2729648 1573896515.20 151.4346 59.9984 32.0000 1.9504 1.9594 408.4187 410.7204 0.3528 -1.0000 -1.0000 2729710 1573896515.30 151.4467 59.9984 32.0000 1.9505 1.9596 408.3391 410.6393 0.3528 -1.0000 -1.0000 2729773 1573896515.40 151.4538 59.9984 32.0000 1.9504 1.9595 408.3782 410.6805 0.3530 -1.0000 -1.0000 2729851 1573896515.50 151.4538 59.9984 32.0000 1.9505 1.9595 408.4010 410.7045 0.3532 -1.0000 -1.0000 2729913 1573896515.60 151.4538 59.9984 32.0000 1.9516 1.9607 408.3745 410.6788 0.3532 -1.0000 -1.0000 2729976 1573896515.70 151.4538 59.9984 32.0000 1.9509 1.9599 408.5698 410.8740 0.3531 -1.0000 -1.0000 2730054 1573896515.80 151.4538 59.9984 32.0000 1.9501 1.9591 408.5680 410.8725 0.3531 -1.0000 -1.0000 2730116 1573896515.90 151.4724 59.9984 32.0000 1.9504 1.9594 408.5743 410.8771 0.3529 -1.0000 -1.0000 2730179 1573896516.00 151.5258 59.9984 32.0000 1.9506 1.9596 408.5334 410.8374 0.3532 -1.0000 -1.0000 2730257 1573896516.10 151.5258 59.9984 32.0000 1.9492 1.9583 408.5680 410.8713 0.3529 -1.0000 -1.0000 2730320 1573896516.20 151.5258 59.9984 32.0000 1.9500 1.9590 408.5367 410.8410 0.3532 -1.0000 -1.0000 2730382 1573896516.30 151.5258 59.9984 32.0000 1.9508 1.9599 408.4824 410.7869 0.3531 -1.0000 -1.0000 2730460 1573896516.40 151.5258 59.9984 32.0000 1.9511 1.9601 408.3648 410.6669 0.3529 -1.0000 -1.0000 2730632 1573896516.50 151.5299 59.9984 32.0000 1.9517 1.9607 408.4194 410.7219 0.3530 -1.0000 -1.0000 2730695 1573896516.60 151.5299 59.9984 32.0000 1.9508 1.9598 408.4891 410.7938 0.3533 -1.0000 -1.0000 2730757 1573896516.70 151.5299 59.9984 32.0000 1.9515 1.9605 408.3858 410.6893 0.3531 -1.0000 -1.0000 2730820 1573896516.80 151.5299 59.9984 32.0000 1.9508 1.9599 408.5748 410.8783 0.3530 -1.0000 -1.0000 2730882 1573896516.90 151.5299 59.9984 32.0000 1.9507 1.9597 408.6067 410.9097 0.3529 -1.0000 -1.0000 2731241 1573896517.00 151.5299 59.9984 32.0000 1.9506 1.9596 408.5266 410.8290 0.3529 -1.0000 -1.0000 2731304 1573896517.10 151.5239 59.9984 32.0000 1.9501 1.9591 408.4968 410.8001 0.3530 -1.0000 -1.0000 2731366 1573896517.20 151.4498 59.9984 32.0000 1.9507 1.9597 408.4991 410.8019 0.3529 -1.0000 -1.0000 2731429 1573896517.30 151.4498 59.9984 32.0000 1.9510 1.9600 408.6002 410.9040 0.3531 -1.0000 -1.0000 2731491 1573896517.40 151.4498 59.9984 32.0000 1.9505 1.9595 408.4992 410.8032 0.3531 -1.0000 -1.0000 2731819 1573896517.50 151.4498 59.9984 32.0000 1.9498 1.9588 408.6172 410.9208 0.3530 -1.0000 -1.0000 2731898 1573896517.60 151.4498 59.9984 32.0000 1.9507 1.9597 408.6972 411.0017 0.3530 -1.0000 -1.0000 2731960 1573896517.70 151.5492 59.9984 32.0000 1.9510 1.9601 408.6664 410.9704 0.3530 -1.0000 -1.0000 2732038 1573896517.80 151.5694 59.9984 32.0000 1.9509 1.9599 408.6306 410.9344 0.3529 -1.0000 -1.0000 2732101 1573896517.90 151.5694 59.9984 32.0000 1.9509 1.9599 408.5046 410.8075 0.3530 -1.0000 -1.0000 2732398 1573896518.00 151.5694 59.9984 32.0000 1.9510 1.9600 408.4283 410.7317 0.3531 -1.0000 -1.0000 2732476 1573896518.10 151.5694 59.9984 32.0000 1.9507 1.9597 408.3491 410.6506 0.3528 -1.0000 -1.0000 2732538 1573896518.20 151.5694 59.9984 32.0000 1.9504 1.9594 408.4200 410.7217 0.3529 -1.0000 -1.0000 2732601 1573896518.30 151.4978 59.9984 32.0000 1.9503 1.9593 408.4010 410.7029 0.3528 -1.0000 -1.0000 2732679 1573896518.40 151.4978 59.9984 32.0000 1.9498 1.9588 408.4842 410.7857 0.3528 -1.0000 -1.0000 2732741 1573896518.50 151.4978 59.9984 32.0000 1.9497 1.9588 408.5830 410.8857 0.3529 -1.0000 -1.0000 2732804 1573896518.60 151.4978 59.9984 32.0000 1.9499 1.9589 408.5690 410.8716 0.3528 -1.0000 -1.0000 2732866 1573896518.70 151.4978 59.9984 32.0000 1.9496 1.9587 408.6004 410.9031 0.3529 -1.0000 -1.0000 2732929 1573896518.80 151.4978 59.9984 32.0000 1.9500 1.9590 408.5882 410.8908 0.3528 -1.0000 -1.0000 2732992 1573896518.90 151.4821 59.9984 32.0000 1.9497 1.9587 408.5691 410.8722 0.3529 -1.0000 -1.0000 2733241 1573896519.00 151.4821 59.9984 32.0000 1.9508 1.9598 408.4544 410.7550 0.3526 -1.0000 -1.0000 2733304 1573896519.10 151.4821 59.9984 32.0000 1.9503 1.9593 408.3878 410.6877 0.3526 -1.0000 -1.0000 2733382 1573896519.20 151.4821 59.9984 32.0000 1.9500 1.9590 408.4332 410.7330 0.3525 -1.0000 -1.0000 2733444 1573896519.30 151.4821 59.9984 32.0000 1.9496 1.9586 408.4239 410.7228 0.3524 -1.0000 -1.0000 2733491 1573896519.40 151.4816 59.9984 32.0000 1.9497 1.9587 408.4904 410.7899 0.3525 -1.0000 -1.0000 2733569 1573896519.50 151.4688 59.9984 32.0000 1.9499 1.9590 408.6102 410.9111 0.3526 -1.0000 -1.0000 2733632 1573896519.60 151.4688 59.9984 32.0000 1.9505 1.9595 408.6960 410.9963 0.3524 -1.0000 -1.0000 2733694 1573896519.70 151.4688 59.9984 32.0000 1.9505 1.9595 408.6411 410.9421 0.3527 -1.0000 -1.0000 2733773 1573896519.80 151.4688 59.9984 32.0000 1.9503 1.9593 408.5003 410.8018 0.3527 -1.0000 -1.0000 2733835 1573896519.90 151.4688 59.9984 32.0000 1.9506 1.9597 408.5966 410.8969 0.3525 -1.0000 -1.0000 2733898 1573896520.00 151.5353 59.9982 32.0000 1.9501 1.9592 408.5056 410.8064 0.3527 -1.0000 -1.0000 2734507 1573896520.10 151.5353 59.9982 32.0000 1.9504 1.9594 408.6040 410.9034 0.3524 -1.0000 -1.0000 2734570 1573896520.20 151.5353 59.9982 32.0000 1.9501 1.9591 408.4027 410.7024 0.3526 -1.0000 -1.0000 2734632 1573896520.30 151.5353 59.9982 32.0000 1.9510 1.9601 408.4005 410.7019 0.3529 -1.0000 -1.0000 2734710 1573896520.40 151.5353 59.9982 32.0000 1.9511 1.9601 408.3327 410.6327 0.3526 -1.0000 -1.0000 2734773 1573896520.50 151.4560 59.9982 32.0000 1.9510 1.9600 408.4309 410.7310 0.3526 -1.0000 -1.0000 2734835 1573896520.60 151.3912 59.9982 32.0000 1.9506 1.9596 408.4693 410.7691 0.3525 -1.0000 -1.0000 2734913 1573896520.70 151.3912 59.9982 32.0000 1.9508 1.9598 408.3713 410.6719 0.3526 -1.0000 -1.0000 2734976 1573896520.80 151.3912 59.9982 32.0000 1.9506 1.9596 408.4603 410.7598 0.3526 -1.0000 -1.0000 2735038 1573896520.90 151.3912 59.9982 32.0000 1.9503 1.9593 408.5224 410.8224 0.3525 -1.0000 -1.0000 2735101 1573896521.00 151.3912 59.9982 32.0000 1.9498 1.9588 408.6420 410.9428 0.3526 -1.0000 -1.0000 2735898 1573896521.10 151.3963 59.9982 32.0000 1.9507 1.9597 408.5584 410.8591 0.3525 -1.0000 -1.0000 2735976 1573896521.20 151.4606 59.9982 32.0000 1.9505 1.9595 408.5814 410.8822 0.3526 -1.0000 -1.0000 2736038 1573896521.30 151.4363 59.9982 32.0000 1.9504 1.9595 408.7090 411.0108 0.3527 -1.0000 -1.0000 2736101 1573896521.40 151.4363 59.9982 32.0000 1.9499 1.9589 408.5940 410.8960 0.3527 -1.0000 -1.0000 2736179 1573896521.50 151.4363 59.9982 32.0000 1.9502 1.9592 408.6957 410.9993 0.3529 -1.0000 -1.0000 2736241 1573896521.60 151.4363 59.9982 32.0000 1.9500 1.9590 408.6049 410.9076 0.3529 -1.0000 -1.0000 2736304 1573896521.70 151.4363 59.9982 32.0000 1.9503 1.9594 408.6293 410.9314 0.3526 -1.0000 -1.0000 2736366 1573896521.80 151.4363 59.9982 32.0000 1.9502 1.9592 408.5678 410.8711 0.3530 -1.0000 -1.0000 2736429 1573896521.90 151.4363 59.9982 32.0000 1.9500 1.9590 408.4724 410.7751 0.3529 -1.0000 -1.0000 2736492 1573896522.00 151.4363 59.9982 32.0000 1.9509 1.9600 408.4311 410.7334 0.3530 -1.0000 -1.0000 2736757 1573896522.10 151.4363 59.9982 32.0000 1.9512 1.9603 408.3691 410.6707 0.3529 -1.0000 -1.0000 2736820 1573896522.20 151.4363 59.9982 32.0000 1.9517 1.9608 408.4414 410.7439 0.3530 -1.0000 -1.0000 2736882 1573896522.30 151.4427 59.9982 32.0000 1.9510 1.9600 408.4436 410.7465 0.3530 -1.0000 -1.0000 2736960 1573896522.40 151.4755 59.9982 32.0000 1.9506 1.9596 408.4912 410.7935 0.3529 -1.0000 -1.0000 2737038 1573896522.50 151.4755 59.9982 32.0000 1.9507 1.9597 408.4687 410.7706 0.3528 -1.0000 -1.0000 2737101 1573896522.60 151.4755 59.9982 32.0000 1.9506 1.9596 408.5093 410.8116 0.3529 -1.0000 -1.0000 2737179 1573896522.70 151.4755 59.9982 32.0000 1.9505 1.9595 408.6141 410.9162 0.3528 -1.0000 -1.0000 2737241 1573896522.80 151.4755 59.9982 32.0000 1.9503 1.9593 408.6054 410.9084 0.3529 -1.0000 -1.0000 2737304 1573896522.90 151.4755 59.9982 32.0000 1.9492 1.9583 408.5056 410.8074 0.3527 -1.0000 -1.0000 2737366 1573896523.00 151.4755 59.9982 32.0000 1.9495 1.9585 408.6177 410.9209 0.3530 -1.0000 -1.0000 2737429 1573896523.10 151.4755 59.9982 32.0000 1.9506 1.9596 408.5772 410.8809 0.3530 -1.0000 -1.0000 2737507 1573896523.20 151.4755 59.9982 32.0000 1.9511 1.9601 408.5101 410.8141 0.3532 -1.0000 -1.0000 2737569 1573896523.30 151.4755 59.9982 32.0000 1.9513 1.9604 408.4731 410.7763 0.3531 -1.0000 -1.0000 2737632 1573896523.40 151.4755 59.9982 32.0000 1.9516 1.9607 408.3989 410.7026 0.3532 -1.0000 -1.0000 2737710 1573896523.50 151.4755 59.9982 32.0000 1.9499 1.9589 408.5075 410.8110 0.3530 -1.0000 -1.0000 2737773 1573896523.60 151.4755 59.9982 32.0000 1.9499 1.9589 408.5667 410.8711 0.3532 -1.0000 -1.0000 2738273 1573896523.70 151.5184 59.9982 32.0000 1.9502 1.9592 408.5485 410.8531 0.3531 -1.0000 -1.0000 2738335 1573896523.80 151.5184 59.9982 32.0000 1.9502 1.9592 408.5781 410.8826 0.3532 -1.0000 -1.0000 2738398 1573896523.90 151.5184 59.9982 32.0000 1.9503 1.9593 408.6558 410.9607 0.3532 -1.0000 -1.0000 2738460 1573896524.00 151.5184 59.9982 32.0000 1.9504 1.9594 408.5470 410.8528 0.3533 -1.0000 -1.0000 2738538 1573896524.10 151.5184 59.9982 32.0000 1.9499 1.9589 408.5523 410.8576 0.3533 -1.0000 -1.0000 2738601 1573896524.20 151.5184 59.9982 32.0000 1.9502 1.9592 408.5679 410.8727 0.3532 -1.0000 -1.0000 2738663 1573896524.30 151.5184 59.9982 32.0000 1.9510 1.9600 408.4654 410.7702 0.3532 -1.0000 -1.0000 2738882 1573896524.40 151.5184 59.9982 32.0000 1.9516 1.9607 408.4197 410.7244 0.3534 -1.0000 -1.0000 2738944 1573896524.50 151.5184 59.9982 32.0000 1.9516 1.9607 408.3613 410.6647 0.3531 -1.0000 -1.0000 2739007 1573896524.60 151.5184 59.9982 32.0000 1.9516 1.9606 408.4810 410.7844 0.3531 -1.0000 -1.0000 2739085 1573896524.70 151.5184 59.9982 32.0000 1.9502 1.9592 408.5688 410.8741 0.3533 -1.0000 -1.0000 2739148 1573896524.80 151.5184 59.9982 32.0000 1.9491 1.9581 408.6589 410.9640 0.3532 -1.0000 -1.0000 2739210 1573896524.90 151.4928 59.9983 32.0000 1.9493 1.9584 408.5869 410.8930 0.3533 -1.0000 -1.0000 2739288 1573896525.00 151.4357 59.9985 32.0000 1.9501 1.9591 408.5552 410.8612 0.3533 -1.0000 -1.0000 2739351 1573896525.10 151.4357 59.9985 32.0000 1.9494 1.9585 408.5351 410.8403 0.3532 -1.0000 -1.0000 2739913 1573896525.20 151.4357 59.9985 32.0000 1.9503 1.9594 408.4515 410.7549 0.3531 -1.0000 -1.0000 2739960 1573896525.30 151.4357 59.9985 32.0000 1.9505 1.9596 408.5236 410.8282 0.3532 -1.0000 -1.0000 2740038 1573896525.40 151.4357 59.9985 32.0000 1.9507 1.9597 408.3561 410.6588 0.3530 -1.0000 -1.0000 2740101 1573896525.50 151.4357 59.9985 32.0000 1.9513 1.9603 408.2949 410.5952 0.3527 -1.0000 -1.0000 2740163 1573896525.60 151.4357 59.9985 32.0000 1.9507 1.9597 408.3909 410.6914 0.3527 -1.0000 -1.0000 2740241 1573896525.70 151.4357 59.9985 32.0000 1.9510 1.9600 408.4693 410.7715 0.3529 -1.0000 -1.0000 2740304 1573896525.80 151.4357 59.9985 32.0000 1.9510 1.9600 408.5093 410.8107 0.3527 -1.0000 -1.0000 2740366 1573896525.90 151.4357 59.9985 32.0000 1.9502 1.9593 408.5575 410.8586 0.3527 -1.0000 -1.0000 2740429 1573896526.00 151.5019 59.9985 32.0000 1.9501 1.9591 408.5450 410.8472 0.3528 -1.0000 -1.0000 2740507 1573896526.10 151.5019 59.9985 32.0000 1.9501 1.9591 408.6315 410.9354 0.3530 -1.0000 -1.0000 2740570 1573896526.20 151.5019 59.9985 32.0000 1.9499 1.9590 408.5606 410.8628 0.3528 -1.0000 -1.0000 2740632 1573896526.30 151.5019 59.9985 32.0000 1.9497 1.9587 408.5151 410.8172 0.3528 -1.0000 -1.0000 2740710 1573896526.40 151.5019 59.9985 32.0000 1.9506 1.9596 408.5155 410.8164 0.3527 -1.0000 -1.0000 2740773 1573896526.50 151.5014 59.9985 32.0000 1.9508 1.9599 408.4188 410.7196 0.3527 -1.0000 -1.0000 2740835 1573896526.60 151.4943 59.9985 32.0000 1.9510 1.9600 408.4067 410.7081 0.3529 -1.0000 -1.0000 2740913 1573896526.70 151.4943 59.9985 32.0000 1.9508 1.9599 408.4521 410.7552 0.3530 -1.0000 -1.0000 2740960 1573896526.80 151.4943 59.9985 32.0000 1.9508 1.9598 408.3987 410.7015 0.3531 -1.0000 -1.0000 2741023 1573896526.90 151.4943 59.9985 32.0000 1.9503 1.9594 408.5250 410.8276 0.3528 -1.0000 -1.0000 2741101 1573896527.00 151.4943 59.9985 32.0000 1.9496 1.9586 408.5437 410.8479 0.3531 -1.0000 -1.0000 2741163 1573896527.10 151.4943 59.9985 32.0000 1.9492 1.9583 408.6270 410.9313 0.3531 -1.0000 -1.0000 2741241 1573896527.20 151.4943 59.9985 32.0000 1.9503 1.9593 408.6111 410.9149 0.3530 -1.0000 -1.0000 2741476 1573896527.30 151.4943 59.9985 32.0000 1.9505 1.9595 408.5012 410.8054 0.3531 -1.0000 -1.0000 2741538 1573896527.40 151.4943 59.9985 32.0000 1.9501 1.9592 408.5514 410.8549 0.3531 -1.0000 -1.0000 2741616 1573896527.50 151.4943 59.9985 32.0000 1.9501 1.9592 408.5488 410.8548 0.3534 -1.0000 -1.0000 2741679 1573896527.60 151.4943 59.9985 32.0000 1.9495 1.9586 408.5277 410.8326 0.3532 -1.0000 -1.0000 2741741 1573896527.70 151.4943 59.9985 32.0000 1.9499 1.9590 408.3967 410.6994 0.3530 -1.0000 -1.0000 2742054 1573896527.80 151.4853 59.9985 32.0000 1.9506 1.9597 408.3634 410.6662 0.3531 -1.0000 -1.0000 2742116 1573896527.90 151.4717 59.9985 32.0000 1.9508 1.9598 408.4447 410.7473 0.3529 -1.0000 -1.0000 2742179 1573896528.00 151.4717 59.9985 32.0000 1.9505 1.9595 408.4583 410.7603 0.3528 -1.0000 -1.0000 2742257 1573896528.10 151.4717 59.9985 32.0000 1.9501 1.9592 408.4846 410.7868 0.3529 -1.0000 -1.0000 2742335 1573896528.20 151.4717 59.9985 32.0000 1.9510 1.9600 408.6027 410.9050 0.3529 -1.0000 -1.0000 2742507 1573896528.30 151.4717 59.9985 32.0000 1.9501 1.9591 408.5448 410.8486 0.3531 -1.0000 -1.0000 2742585 1573896528.40 151.5564 59.9985 32.0000 1.9499 1.9590 408.6674 410.9718 0.3530 -1.0000 -1.0000 2742648 1573896528.50 151.5564 59.9985 32.0000 1.9498 1.9588 408.5917 410.8950 0.3529 -1.0000 -1.0000 2742710 1573896528.60 151.5564 59.9985 32.0000 1.9502 1.9592 408.6448 410.9479 0.3530 -1.0000 -1.0000 2742788 1573896528.70 151.5564 59.9985 32.0000 1.9509 1.9599 408.5963 410.8985 0.3528 -1.0000 -1.0000 2743023 1573896528.80 151.5564 59.9985 32.0000 1.9506 1.9596 408.5192 410.8222 0.3529 -1.0000 -1.0000 2743085 1573896528.90 151.5564 59.9985 32.0000 1.9506 1.9597 408.4141 410.7161 0.3529 -1.0000 -1.0000 2743163 1573896529.00 151.3950 59.9985 32.0000 1.9502 1.9593 408.3982 410.6986 0.3527 -1.0000 -1.0000 2743226 1573896529.10 151.3950 59.9985 32.0000 1.9502 1.9592 408.4359 410.7371 0.3527 -1.0000 -1.0000 2743304 1573896529.20 151.3950 59.9985 32.0000 1.9503 1.9593 408.5324 410.8332 0.3526 -1.0000 -1.0000 2743366 1573896529.30 151.3950 59.9985 32.0000 1.9497 1.9587 408.5372 410.8390 0.3528 -1.0000 -1.0000 2743898 1573896529.40 151.3950 59.9985 32.0000 1.9512 1.9603 408.5212 410.8243 0.3530 -1.0000 -1.0000 2743976 1573896529.50 151.3950 59.9985 32.0000 1.9496 1.9586 408.5556 410.8583 0.3528 -1.0000 -1.0000 2744038 1573896529.60 151.5381 59.9985 32.0000 1.9506 1.9596 408.6164 410.9207 0.3531 -1.0000 -1.0000 2744101 1573896529.70 151.5381 59.9985 32.0000 1.9509 1.9600 408.6190 410.9232 0.3530 -1.0000 -1.0000 2744163 1573896529.80 151.5381 59.9985 32.0000 1.9506 1.9596 408.7257 411.0299 0.3530 -1.0000 -1.0000 2744226 1573896529.90 151.5381 59.9985 32.0000 1.9505 1.9596 408.5394 410.8424 0.3530 -1.0000 -1.0000 2744288 1573896530.00 151.5381 59.9985 32.0000 1.9507 1.9597 408.4265 410.7300 0.3530 -1.0000 -1.0000 2744367 1573896530.10 151.4987 59.9986 32.0000 1.9505 1.9595 408.4577 410.7592 0.3528 -1.0000 -1.0000 2744429 1573896530.20 151.4987 59.9986 32.0000 1.9510 1.9600 408.4609 410.7643 0.3530 -1.0000 -1.0000 2744523 1573896530.30 151.4987 59.9986 32.0000 1.9502 1.9592 408.4978 410.7993 0.3527 -1.0000 -1.0000 2744663 1573896530.40 151.4987 59.9986 32.0000 1.9505 1.9595 408.4527 410.7530 0.3526 -1.0000 -1.0000 2744726 1573896530.50 151.4987 59.9986 32.0000 1.9499 1.9589 408.4307 410.7310 0.3526 -1.0000 -1.0000 2744788 1573896530.60 151.4987 59.9986 32.0000 1.9501 1.9591 408.5749 410.8757 0.3527 -1.0000 -1.0000 2744851 1573896530.70 151.4919 59.9986 32.0000 1.9504 1.9594 408.6463 410.9490 0.3528 -1.0000 -1.0000 2744913 1573896530.80 151.4793 59.9986 32.0000 1.9499 1.9589 408.6094 410.9120 0.3528 -1.0000 -1.0000 2745163 1573896530.90 151.4793 59.9986 32.0000 1.9505 1.9595 408.6052 410.9073 0.3527 -1.0000 -1.0000 2745241 1573896531.00 151.4793 59.9986 32.0000 1.9505 1.9595 408.5329 410.8355 0.3530 -1.0000 -1.0000 2745288 1573896531.10 151.4793 59.9986 32.0000 1.9502 1.9593 408.5308 410.8318 0.3528 -1.0000 -1.0000 2745366 1573896531.20 151.4793 59.9986 32.0000 1.9508 1.9599 408.4150 410.7190 0.3531 -1.0000 -1.0000 2745429 1573896531.30 151.4793 59.9986 32.0000 1.9508 1.9598 408.4280 410.7309 0.3531 -1.0000 -1.0000 2745491 1573896531.40 151.4793 59.9986 32.0000 1.9502 1.9592 408.4678 410.7699 0.3528 -1.0000 -1.0000 2745569 1573896531.50 151.4793 59.9986 32.0000 1.9501 1.9592 408.5603 410.8612 0.3525 -1.0000 -1.0000 2745632 1573896531.60 151.4793 59.9986 32.0000 1.9502 1.9592 408.4579 410.7584 0.3527 -1.0000 -1.0000 2745694 1573896531.70 151.4793 59.9986 32.0000 1.9501 1.9591 408.5367 410.8382 0.3527 -1.0000 -1.0000 2745773 1573896531.80 151.4516 59.9986 32.0000 1.9498 1.9588 408.6470 410.9476 0.3525 -1.0000 -1.0000 2745835 1573896531.90 151.4217 59.9986 32.0000 1.9506 1.9596 408.5306 410.8311 0.3526 -1.0000 -1.0000 2745898 1573896532.00 151.4217 59.9986 32.0000 1.9502 1.9593 408.5388 410.8389 0.3525 -1.0000 -1.0000 2745976 1573896532.10 151.4217 59.9986 32.0000 1.9506 1.9596 408.4677 410.7668 0.3525 -1.0000 -1.0000 2746038 1573896532.20 151.4217 59.9986 32.0000 1.9513 1.9603 408.4124 410.7124 0.3526 -1.0000 -1.0000 2746101 1573896532.30 151.4217 59.9986 32.0000 1.9513 1.9604 408.4125 410.7132 0.3527 -1.0000 -1.0000 2746757 1573896532.40 151.4783 59.9986 32.0000 1.9509 1.9599 408.2809 410.5798 0.3526 -1.0000 -1.0000 2746819 1573896532.50 151.4783 59.9986 32.0000 1.9499 1.9589 408.4661 410.7670 0.3527 -1.0000 -1.0000 2746882 1573896532.60 151.4783 59.9986 32.0000 1.9495 1.9585 408.5995 410.9011 0.3527 -1.0000 -1.0000 2746944 1573896532.70 151.4783 59.9986 32.0000 1.9498 1.9588 408.5672 410.8686 0.3527 -1.0000 -1.0000 2747023 1573896532.80 151.4783 59.9986 32.0000 1.9496 1.9587 408.5462 410.8485 0.3529 -1.0000 -1.0000 2747085 1573896532.90 151.4783 59.9986 32.0000 1.9501 1.9591 408.5172 410.8196 0.3529 -1.0000 -1.0000 2747148 1573896533.00 151.4909 59.9986 32.0000 1.9499 1.9590 408.5406 410.8438 0.3529 -1.0000 -1.0000 2747226 1573896533.10 151.5193 59.9986 32.0000 1.9500 1.9591 408.6615 410.9647 0.3529 -1.0000 -1.0000 2747288 1573896533.20 151.5193 59.9986 32.0000 1.9500 1.9590 408.6078 410.9114 0.3530 -1.0000 -1.0000 2747351 1573896533.30 151.5193 59.9986 32.0000 1.9510 1.9600 408.5757 410.8787 0.3529 -1.0000 -1.0000 2747413 1573896533.40 151.5193 59.9986 32.0000 1.9509 1.9599 408.4588 410.7613 0.3530 -1.0000 -1.0000 2747491 1573896533.50 151.5193 59.9986 32.0000 1.9506 1.9597 408.4238 410.7265 0.3530 -1.0000 -1.0000 2747554 1573896533.60 151.4459 59.9986 32.0000 1.9503 1.9594 408.4235 410.7258 0.3529 -1.0000 -1.0000 2747632 1573896533.70 151.4375 59.9986 32.0000 1.9514 1.9604 408.4186 410.7198 0.3528 -1.0000 -1.0000 2747694 1573896533.80 151.4375 59.9986 32.0000 1.9503 1.9594 408.3920 410.6938 0.3529 -1.0000 -1.0000 2747757 1573896533.90 151.4375 59.9986 32.0000 1.9502 1.9593 408.4755 410.7780 0.3530 -1.0000 -1.0000 2747819 1573896534.00 151.4375 59.9986 32.0000 1.9495 1.9585 408.5037 410.8071 0.3530 -1.0000 -1.0000 2747898 1573896534.10 151.4375 59.9986 32.0000 1.9498 1.9588 408.5800 410.8844 0.3531 -1.0000 -1.0000 2747960 1573896534.20 151.4375 59.9986 32.0000 1.9502 1.9593 408.6106 410.9138 0.3530 -1.0000 -1.0000 2748023 1573896534.30 151.4375 59.9986 32.0000 1.9499 1.9589 408.6720 410.9776 0.3533 -1.0000 -1.0000 2748085 1573896534.40 151.4375 59.9986 32.0000 1.9506 1.9596 408.5283 410.8338 0.3533 -1.0000 -1.0000 2748241 1573896534.50 151.4375 59.9986 32.0000 1.9502 1.9592 408.4813 410.7848 0.3530 -1.0000 -1.0000 2748304 1573896534.60 151.4375 59.9986 32.0000 1.9509 1.9599 408.4755 410.7788 0.3531 -1.0000 -1.0000 2748382 1573896534.70 151.5912 59.9982 32.0000 1.9510 1.9601 408.4891 410.7938 0.3532 -1.0000 -1.0000 2748444 1573896534.80 151.5912 59.9982 32.0000 1.9516 1.9607 408.4284 410.7318 0.3531 -1.0000 -1.0000 2748507 1573896534.90 151.5912 59.9982 32.0000 1.9506 1.9596 408.4370 410.7399 0.3529 -1.0000 -1.0000 2749007 1573896535.00 151.5912 59.9982 32.0000 1.9511 1.9601 408.4261 410.7290 0.3531 -1.0000 -1.0000 2749070 1573896535.10 151.5912 59.9982 32.0000 1.9499 1.9590 408.3613 410.6650 0.3533 -1.0000 -1.0000 2749148 1573896535.20 151.4834 59.9982 32.0000 1.9498 1.9589 408.3930 410.6973 0.3532 -1.0000 -1.0000 2749210 1573896535.30 151.4242 59.9982 32.0000 1.9500 1.9590 408.4428 410.7460 0.3531 -1.0000 -1.0000 2749273 1573896535.40 151.4242 59.9982 32.0000 1.9495 1.9586 408.4583 410.7624 0.3532 -1.0000 -1.0000 2749335 1573896535.50 151.4242 59.9982 32.0000 1.9496 1.9586 408.5779 410.8830 0.3532 -1.0000 -1.0000 2749523 1573896535.60 151.4242 59.9982 32.0000 1.9507 1.9597 408.5660 410.8710 0.3532 -1.0000 -1.0000 2749585 1573896535.70 151.4242 59.9982 32.0000 1.9509 1.9599 408.6466 410.9519 0.3533 -1.0000 -1.0000 2749648 1573896535.80 151.4992 59.9982 32.0000 1.9508 1.9598 408.6605 410.9656 0.3531 -1.0000 -1.0000 2749726 1573896535.90 151.4992 59.9982 32.0000 1.9508 1.9599 408.4783 410.7829 0.3533 -1.0000 -1.0000 2749788 1573896536.00 151.4992 59.9982 32.0000 1.9506 1.9596 408.4241 410.7287 0.3533 -1.0000 -1.0000 2750038 1573896536.10 151.4992 59.9982 32.0000 1.9510 1.9601 408.4198 410.7244 0.3533 -1.0000 -1.0000 2750101 1573896536.20 151.4992 59.9982 32.0000 1.9514 1.9604 408.3552 410.6588 0.3532 -1.0000 -1.0000 2750163 1573896536.30 151.3824 59.9982 32.0000 1.9519 1.9610 408.3126 410.6159 0.3531 -1.0000 -1.0000 2750226 1573896536.40 151.3824 59.9982 32.0000 1.9506 1.9596 408.3318 410.6339 0.3530 -1.0000 -1.0000 2750288 1573896536.50 151.3824 59.9982 32.0000 1.9511 1.9601 408.3893 410.6939 0.3532 -1.0000 -1.0000 2750632 1573896536.60 151.3824 59.9982 32.0000 1.9508 1.9598 408.5028 410.8060 0.3530 -1.0000 -1.0000 2750695 1573896536.70 151.3824 59.9982 32.0000 1.9496 1.9586 408.5335 410.8382 0.3533 -1.0000 -1.0000 2750757 1573896536.80 151.4314 59.9982 32.0000 1.9503 1.9594 408.5556 410.8622 0.3535 -1.0000 -1.0000 2750819 1573896536.90 151.5561 59.9982 32.0000 1.9500 1.9591 408.5385 410.8434 0.3532 -1.0000 -1.0000 2750898 1573896537.00 151.5561 59.9982 32.0000 1.9500 1.9591 408.5019 410.8072 0.3534 -1.0000 -1.0000 2751241 1573896537.10 151.5561 59.9982 32.0000 1.9514 1.9604 408.5016 410.8064 0.3532 -1.0000 -1.0000 2751319 1573896537.20 151.5561 59.9982 32.0000 1.9507 1.9598 408.4388 410.7436 0.3533 -1.0000 -1.0000 2751382 1573896537.30 151.5561 59.9982 32.0000 1.9512 1.9602 408.3696 410.6737 0.3532 -1.0000 -1.0000 2751444 1573896537.40 151.4403 59.9982 32.0000 1.9508 1.9598 408.4225 410.7262 0.3531 -1.0000 -1.0000 2751523 1573896537.50 151.4403 59.9982 32.0000 1.9508 1.9599 408.3746 410.6760 0.3529 -1.0000 -1.0000 2751585 1573896537.60 151.4403 59.9982 32.0000 1.9513 1.9603 408.4011 410.7030 0.3529 -1.0000 -1.0000 2751648 1573896537.70 151.4403 59.9982 32.0000 1.9517 1.9607 408.3565 410.6594 0.3531 -1.0000 -1.0000 2751710 1573896537.80 151.4403 59.9982 32.0000 1.9505 1.9595 408.5410 410.8436 0.3529 -1.0000 -1.0000 2751773 1573896537.90 151.5175 59.9982 32.0000 1.9503 1.9593 408.5429 410.8451 0.3528 -1.0000 -1.0000 2751835 1573896538.00 151.5487 59.9982 32.0000 1.9504 1.9594 408.5708 410.8752 0.3531 -1.0000 -1.0000 2752492 1573896538.10 151.5487 59.9982 32.0000 1.9505 1.9595 408.6164 410.9201 0.3531 -1.0000 -1.0000 2752554 1573896538.20 151.5487 59.9982 32.0000 1.9513 1.9603 408.4778 410.7824 0.3533 -1.0000 -1.0000 2752632 1573896538.30 151.5487 59.9982 32.0000 1.9508 1.9599 408.4704 410.7748 0.3532 -1.0000 -1.0000 2752710 1573896538.40 151.5487 59.9982 32.0000 1.9505 1.9596 408.3548 410.6569 0.3531 -1.0000 -1.0000 2752773 1573896538.50 151.5618 59.9982 32.0000 1.9511 1.9602 408.4031 410.7080 0.3533 -1.0000 -1.0000 2752913 1573896538.60 151.5618 59.9982 32.0000 1.9513 1.9604 408.4096 410.7146 0.3534 -1.0000 -1.0000 2752976 1573896538.70 151.5618 59.9982 32.0000 1.9510 1.9601 408.3935 410.6978 0.3531 -1.0000 -1.0000 2753038 1573896538.80 151.5618 59.9982 32.0000 1.9509 1.9599 408.3990 410.7011 0.3529 -1.0000 -1.0000 2753101 1573896538.90 151.5618 59.9982 32.0000 1.9505 1.9595 408.3276 410.6308 0.3531 -1.0000 -1.0000 2753179 1573896539.00 151.5167 59.9982 32.0000 1.9505 1.9596 408.4556 410.7579 0.3529 -1.0000 -1.0000 2753241 1573896539.10 151.5006 59.9982 32.0000 1.9506 1.9597 408.4803 410.7841 0.3532 -1.0000 -1.0000 2753757 1573896539.20 151.5006 59.9982 32.0000 1.9506 1.9596 408.5814 410.8863 0.3531 -1.0000 -1.0000 2753819 1573896539.30 151.5006 59.9982 32.0000 1.9506 1.9597 408.6275 410.9315 0.3530 -1.0000 -1.0000 2753898 1573896539.40 151.5006 59.9982 32.0000 1.9499 1.9589 408.5897 410.8942 0.3532 -1.0000 -1.0000 2753976 1573896539.50 151.5006 59.9982 32.0000 1.9503 1.9594 408.5983 410.9016 0.3530 -1.0000 -1.0000 2754038 1573896539.60 151.4230 59.9986 32.0000 1.9504 1.9595 408.4421 410.7450 0.3531 -1.0000 -1.0000 2754101 1573896539.70 151.4230 59.9986 32.0000 1.9507 1.9597 408.4753 410.7800 0.3533 -1.0000 -1.0000 2754179 1573896539.80 151.4230 59.9986 32.0000 1.9504 1.9594 408.4071 410.7110 0.3531 -1.0000 -1.0000 2754241 1573896539.90 151.4230 59.9986 32.0000 1.9504 1.9595 408.4699 410.7730 0.3531 -1.0000 -1.0000 2754304 1573896540.00 151.4230 59.9986 32.0000 1.9513 1.9603 408.4051 410.7087 0.3532 -1.0000 -1.0000 2754367 1573896540.10 151.4763 59.9986 32.0000 1.9509 1.9600 408.4040 410.7080 0.3532 -1.0000 -1.0000 2754429 1573896540.20 151.5498 59.9986 32.0000 1.9515 1.9605 408.4109 410.7134 0.3529 -1.0000 -1.0000 2754491 1573896540.30 151.5498 59.9986 32.0000 1.9520 1.9611 408.4266 410.7281 0.3528 -1.0000 -1.0000 2754570 1573896540.40 151.5498 59.9986 32.0000 1.9512 1.9602 408.5984 410.9003 0.3527 -1.0000 -1.0000 2754632 1573896540.50 151.5498 59.9986 32.0000 1.9506 1.9597 408.6362 410.9381 0.3528 -1.0000 -1.0000 2754695 1573896540.60 151.5498 59.9986 32.0000 1.9501 1.9591 408.6386 410.9413 0.3528 -1.0000 -1.0000 2754773 1573896540.70 151.5097 59.9986 32.0000 1.9501 1.9591 408.5840 410.8849 0.3526 -1.0000 -1.0000 2754835 1573896540.80 151.5097 59.9986 32.0000 1.9498 1.9588 408.5675 410.8681 0.3526 -1.0000 -1.0000 2754898 1573896540.90 151.5097 59.9986 32.0000 1.9501 1.9592 408.6742 410.9762 0.3527 -1.0000 -1.0000 2754976 1573896541.00 151.5097 59.9986 32.0000 1.9503 1.9593 408.4281 410.7293 0.3528 -1.0000 -1.0000 2755023 1573896541.10 151.5097 59.9986 32.0000 1.9513 1.9603 408.5455 410.8481 0.3530 -1.0000 -1.0000 2755101 1573896541.20 151.5097 59.9986 32.0000 1.9507 1.9598 408.4561 410.7581 0.3528 -1.0000 -1.0000 2755163 1573896541.30 151.5097 59.9986 32.0000 1.9513 1.9603 408.5226 410.8248 0.3528 -1.0000 -1.0000 2755226 1573896541.40 151.5097 59.9986 32.0000 1.9507 1.9597 408.3681 410.6688 0.3527 -1.0000 -1.0000 2755304 1573896541.50 151.5097 59.9986 32.0000 1.9509 1.9600 408.4258 410.7261 0.3526 -1.0000 -1.0000 2755366 1573896541.60 151.5097 59.9986 32.0000 1.9508 1.9598 408.5506 410.8530 0.3529 -1.0000 -1.0000 2756163 1573896541.70 151.5097 59.9986 32.0000 1.9503 1.9593 408.5068 410.8080 0.3526 -1.0000 -1.0000 2756226 1573896541.80 151.5221 59.9986 32.0000 1.9514 1.9604 408.6008 410.9031 0.3529 -1.0000 -1.0000 2756288 1573896541.90 151.5221 59.9986 32.0000 1.9503 1.9594 408.5236 410.8243 0.3526 -1.0000 -1.0000 2756351 1573896542.00 151.5221 59.9986 32.0000 1.9495 1.9586 408.5791 410.8813 0.3528 -1.0000 -1.0000 2756429 1573896542.10 151.5221 59.9986 32.0000 1.9500 1.9590 408.5334 410.8364 0.3531 -1.0000 -1.0000 2756492 1573896542.20 151.5221 59.9986 32.0000 1.9501 1.9592 408.6020 410.9056 0.3529 -1.0000 -1.0000 2756554 1573896542.30 151.4682 59.9986 32.0000 1.9507 1.9597 408.5136 410.8146 0.3527 -1.0000 -1.0000 2756632 1573896542.40 151.4352 59.9986 32.0000 1.9506 1.9597 408.3857 410.6870 0.3528 -1.0000 -1.0000 2756695 1573896542.50 151.4352 59.9986 32.0000 1.9512 1.9602 408.4218 410.7236 0.3529 -1.0000 -1.0000 2756757 1573896542.60 151.4352 59.9986 32.0000 1.9507 1.9597 408.5585 410.8609 0.3528 -1.0000 -1.0000 2756819 1573896542.70 151.4352 59.9986 32.0000 1.9516 1.9606 408.4985 410.8002 0.3528 -1.0000 -1.0000 2756898 1573896542.80 151.4352 59.9986 32.0000 1.9512 1.9603 408.5759 410.8782 0.3528 -1.0000 -1.0000 2756960 1573896542.90 151.5317 59.9986 32.0000 1.9513 1.9603 408.5198 410.8213 0.3527 -1.0000 -1.0000 2757023 1573896543.00 151.5317 59.9986 32.0000 1.9499 1.9590 408.5484 410.8488 0.3525 -1.0000 -1.0000 2757085 1573896543.10 151.5317 59.9986 32.0000 1.9499 1.9590 408.4935 410.7953 0.3528 -1.0000 -1.0000 2757163 1573896543.20 151.5317 59.9986 32.0000 1.9500 1.9591 408.6369 410.9390 0.3527 -1.0000 -1.0000 2757226 1573896543.30 151.5317 59.9986 32.0000 1.9509 1.9599 408.6389 410.9400 0.3525 -1.0000 -1.0000 2757288 1573896543.40 151.5602 59.9986 32.0000 1.9510 1.9601 408.4388 410.7384 0.3526 -1.0000 -1.0000 2757366 1573896543.50 151.5602 59.9986 32.0000 1.9507 1.9598 408.4563 410.7572 0.3526 -1.0000 -1.0000 2757429 1573896543.60 151.5602 59.9986 32.0000 1.9509 1.9599 408.4926 410.7929 0.3526 -1.0000 -1.0000 2757491 1573896543.70 151.5602 59.9986 32.0000 1.9512 1.9603 408.5399 410.8411 0.3526 -1.0000 -1.0000 2758148 1573896543.80 151.5602 59.9986 32.0000 1.9508 1.9598 408.4033 410.7028 0.3526 -1.0000 -1.0000 2758210 1573896543.90 151.5602 59.9986 32.0000 1.9515 1.9605 408.4273 410.7272 0.3526 -1.0000 -1.0000 2758273 1573896544.00 151.5531 59.9986 32.0000 1.9511 1.9601 408.4076 410.7088 0.3528 -1.0000 -1.0000 2758351 1573896544.10 151.4671 59.9986 32.0000 1.9508 1.9598 408.4617 410.7631 0.3527 -1.0000 -1.0000 2758413 1573896544.20 151.4671 59.9986 32.0000 1.9509 1.9599 408.5347 410.8368 0.3529 -1.0000 -1.0000 2758476 1573896544.30 151.4671 59.9986 32.0000 1.9504 1.9594 408.6557 410.9569 0.3527 -1.0000 -1.0000 2758538 1573896544.40 151.4671 59.9986 32.0000 1.9502 1.9592 408.5526 410.8552 0.3528 -1.0000 -1.0000 2758601 1573896544.50 151.4671 59.9986 32.0000 1.9503 1.9593 408.5333 410.8349 0.3527 -1.0000 -1.0000 2758741 1573896544.60 151.5344 59.9988 32.0000 1.9501 1.9591 408.6441 410.9480 0.3530 -1.0000 -1.0000 2758882 1573896544.70 151.5344 59.9988 32.0000 1.9496 1.9586 408.6702 410.9737 0.3529 -1.0000 -1.0000 2758945 1573896544.80 151.5344 59.9988 32.0000 1.9514 1.9604 408.6819 410.9853 0.3529 -1.0000 -1.0000 2759007 1573896544.90 151.5344 59.9988 32.0000 1.9517 1.9607 408.3636 410.6653 0.3529 -1.0000 -1.0000 2759070 1573896545.00 151.5344 59.9988 32.0000 1.9507 1.9597 408.4468 410.7496 0.3530 -1.0000 -1.0000 2759226 1573896545.10 151.5344 59.9988 32.0000 1.9519 1.9609 408.4838 410.7881 0.3532 -1.0000 -1.0000 2759304 1573896545.20 151.5568 59.9988 32.0000 1.9512 1.9603 408.3626 410.6642 0.3530 -1.0000 -1.0000 2759366 1573896545.30 151.5568 59.9988 32.0000 1.9506 1.9596 408.4106 410.7142 0.3530 -1.0000 -1.0000 2759429 1573896545.40 151.5568 59.9988 32.0000 1.9510 1.9600 408.4107 410.7131 0.3530 -1.0000 -1.0000 2759507 1573896545.50 151.5568 59.9988 32.0000 1.9505 1.9595 408.3769 410.6795 0.3531 -1.0000 -1.0000 2759569 1573896545.60 151.5568 59.9988 32.0000 1.9510 1.9600 408.4410 410.7446 0.3531 -1.0000 -1.0000 2759648 1573896545.70 151.5226 59.9988 32.0000 1.9507 1.9597 408.5412 410.8444 0.3530 -1.0000 -1.0000 2759710 1573896545.80 151.5226 59.9988 32.0000 1.9509 1.9599 408.5306 410.8346 0.3532 -1.0000 -1.0000 2759991 1573896545.90 151.5226 59.9988 32.0000 1.9505 1.9596 408.4960 410.8006 0.3532 -1.0000 -1.0000 2800054 1573896546.00 151.5226 59.9988 32.0000 1.9509 1.9599 408.5839 410.8882 0.3531 -1.0000 -1.0000 2800132 1573896546.10 151.5226 59.9988 32.0000 1.9504 1.9595 408.5437 410.8489 0.3533 -1.0000 -1.0000 2800195 1573896546.20 151.5188 59.9988 32.0000 1.9514 1.9605 408.4737 410.7785 0.3533 -1.0000 -1.0000 2800257 1573896546.30 151.5098 59.9988 32.0000 1.9507 1.9598 408.4495 410.7544 0.3533 -1.0000 -1.0000 2801007 1573896546.40 151.5098 59.9988 32.0000 1.9515 1.9605 408.3679 410.6705 0.3531 -1.0000 -1.0000 2801070 1573896546.50 151.5098 59.9988 32.0000 1.9513 1.9603 408.4491 410.7525 0.3530 -1.0000 -1.0000 2801132 1573896546.60 151.5098 59.9988 32.0000 1.9512 1.9602 408.4143 410.7190 0.3533 -1.0000 -1.0000 2801273 1573896546.70 151.5098 59.9988 32.0000 1.9517 1.9608 408.4022 410.7054 0.3531 -1.0000 -1.0000 2801335 1573896546.80 151.5970 59.9988 32.0000 1.9507 1.9597 408.4306 410.7342 0.3531 -1.0000 -1.0000 2801398 1573896546.90 151.5970 59.9988 32.0000 1.9513 1.9604 408.4833 410.7879 0.3533 -1.0000 -1.0000 2801476 1573896547.00 151.5970 59.9988 32.0000 1.9502 1.9592 408.4689 410.7740 0.3534 -1.0000 -1.0000 2801538 1573896547.10 151.5970 59.9988 32.0000 1.9512 1.9603 408.5530 410.8582 0.3531 -1.0000 -1.0000 2801601 1573896547.20 151.5970 59.9988 32.0000 1.9507 1.9598 408.6447 410.9489 0.3530 -1.0000 -1.0000 2801679 1573896547.30 151.4896 59.9988 32.0000 1.9504 1.9594 408.5483 410.8517 0.3531 -1.0000 -1.0000 2801741 1573896547.40 151.4871 59.9988 32.0000 1.9503 1.9593 408.4786 410.7835 0.3532 -1.0000 -1.0000 2801804 1573896547.50 151.4871 59.9988 32.0000 1.9516 1.9607 408.3759 410.6777 0.3527 -1.0000 -1.0000 2801866 1573896547.60 151.4871 59.9988 32.0000 1.9509 1.9599 408.3311 410.6328 0.3529 -1.0000 -1.0000 2801929 1573896547.70 151.4871 59.9988 32.0000 1.9512 1.9603 408.3663 410.6677 0.3529 -1.0000 -1.0000 2802007 1573896547.80 151.4871 59.9988 32.0000 1.9511 1.9602 408.4158 410.7179 0.3529 -1.0000 -1.0000 2802069 1573896547.90 151.5491 59.9988 32.0000 1.9514 1.9605 408.4386 410.7402 0.3529 -1.0000 -1.0000 2802132 1573896548.00 151.5491 59.9988 32.0000 1.9511 1.9602 408.3965 410.6988 0.3528 -1.0000 -1.0000 2802210 1573896548.10 151.5491 59.9988 32.0000 1.9512 1.9602 408.4485 410.7505 0.3529 -1.0000 -1.0000 2802273 1573896548.20 151.5491 59.9988 32.0000 1.9515 1.9605 408.5251 410.8293 0.3531 -1.0000 -1.0000 2802335 1573896548.30 151.5491 59.9988 32.0000 1.9503 1.9593 408.6550 410.9588 0.3529 -1.0000 -1.0000 2802398 1573896548.40 151.5491 59.9988 32.0000 1.9506 1.9596 408.6139 410.9164 0.3528 -1.0000 -1.0000 2802913 1573896548.50 151.4990 59.9988 32.0000 1.9507 1.9598 408.6414 410.9436 0.3528 -1.0000 -1.0000 2802976 1573896548.60 151.4990 59.9988 32.0000 1.9510 1.9601 408.6523 410.9557 0.3528 -1.0000 -1.0000 2803038 1573896548.70 151.4990 59.9988 32.0000 1.9498 1.9589 408.6106 410.9138 0.3530 -1.0000 -1.0000 2803101 1573896548.80 151.4990 59.9988 32.0000 1.9500 1.9590 408.4456 410.7482 0.3530 -1.0000 -1.0000 2803163 1573896548.90 151.4990 59.9988 32.0000 1.9501 1.9591 408.5675 410.8711 0.3530 -1.0000 -1.0000 2803241 1573896549.00 151.4971 59.9988 32.0000 1.9512 1.9603 408.4327 410.7356 0.3530 -1.0000 -1.0000 2803304 1573896549.10 151.4787 59.9988 32.0000 1.9511 1.9601 408.4496 410.7523 0.3530 -1.0000 -1.0000 2803382 1573896549.20 151.4787 59.9988 32.0000 1.9516 1.9607 408.3994 410.7019 0.3529 -1.0000 -1.0000 2803444 1573896549.30 151.4787 59.9988 32.0000 1.9511 1.9602 408.3428 410.6463 0.3532 -1.0000 -1.0000 2803507 1573896549.40 151.4787 59.9988 32.0000 1.9509 1.9600 408.5960 410.8987 0.3528 -1.0000 -1.0000 2804054 1573896549.50 151.4787 59.9988 32.0000 1.9500 1.9590 408.5791 410.8816 0.3529 -1.0000 -1.0000 2804116 1573896549.60 151.4787 59.9988 32.0000 1.9504 1.9595 408.5110 410.8141 0.3530 -1.0000 -1.0000 2804179 1573896549.70 151.5602 59.9990 32.0000 1.9506 1.9596 408.5876 410.8906 0.3530 -1.0000 -1.0000 2804241 1573896549.80 151.5602 59.9990 32.0000 1.9508 1.9598 408.5500 410.8530 0.3529 -1.0000 -1.0000 2804304 1573896549.90 151.5602 59.9990 32.0000 1.9501 1.9592 408.5987 410.9018 0.3529 -1.0000 -1.0000 2804367 1573896550.00 151.5602 59.9990 32.0000 1.9505 1.9595 408.5616 410.8645 0.3529 -1.0000 -1.0000 2804445 1573896550.10 151.5602 59.9990 32.0000 1.9502 1.9593 408.5458 410.8492 0.3530 -1.0000 -1.0000 2804507 1573896550.20 151.5602 59.9990 32.0000 1.9504 1.9594 408.4732 410.7755 0.3529 -1.0000 -1.0000 2804570 1573896550.30 151.5602 59.9990 32.0000 1.9511 1.9601 408.5241 410.8265 0.3529 -1.0000 -1.0000 2804648 1573896550.40 151.5602 59.9990 32.0000 1.9508 1.9598 408.4659 410.7688 0.3531 -1.0000 -1.0000 2804710 1573896550.50 151.5602 59.9990 32.0000 1.9507 1.9597 408.4665 410.7683 0.3528 -1.0000 -1.0000 2804773 1573896550.60 151.5632 59.9990 32.0000 1.9505 1.9596 408.4128 410.7141 0.3528 -1.0000 -1.0000 2804835 1573896550.70 151.5632 59.9990 32.0000 1.9510 1.9600 408.4472 410.7483 0.3526 -1.0000 -1.0000 2804898 1573896550.80 151.5632 59.9990 32.0000 1.9509 1.9599 408.5373 410.8391 0.3528 -1.0000 -1.0000 2804960 1573896550.90 151.5632 59.9990 32.0000 1.9504 1.9595 408.5608 410.8645 0.3530 -1.0000 -1.0000 2805663 1573896551.00 151.5632 59.9990 32.0000 1.9501 1.9591 408.5863 410.8880 0.3526 -1.0000 -1.0000 2805757 1573896551.10 151.5632 59.9990 32.0000 1.9505 1.9595 408.5960 410.8991 0.3529 -1.0000 -1.0000 2805835 1573896551.20 151.5632 59.9990 32.0000 1.9509 1.9600 408.5807 410.8836 0.3529 -1.0000 -1.0000 2805898 1573896551.30 151.5524 59.9990 32.0000 1.9504 1.9594 408.6734 410.9772 0.3530 -1.0000 -1.0000 2806148 1573896551.40 151.4505 59.9990 32.0000 1.9497 1.9587 408.6258 410.9293 0.3529 -1.0000 -1.0000 2806226 1573896551.50 151.4505 59.9990 32.0000 1.9499 1.9589 408.5729 410.8747 0.3527 -1.0000 -1.0000 2806288 1573896551.60 151.4505 59.9990 32.0000 1.9500 1.9590 408.4976 410.7994 0.3528 -1.0000 -1.0000 2806351 1573896551.70 151.4505 59.9990 32.0000 1.9512 1.9602 408.5140 410.8176 0.3530 -1.0000 -1.0000 2806429 1573896551.80 151.4505 59.9990 32.0000 1.9504 1.9594 408.3684 410.6697 0.3530 -1.0000 -1.0000 2806492 1573896551.90 151.4944 59.9990 32.0000 1.9513 1.9603 408.4373 410.7397 0.3529 -1.0000 -1.0000 2806554 1573896552.00 151.4944 59.9990 32.0000 1.9513 1.9604 408.4315 410.7327 0.3528 -1.0000 -1.0000 2806616 1573896552.10 151.4944 59.9990 32.0000 1.9507 1.9597 408.3972 410.6996 0.3530 -1.0000 -1.0000 2806694 1573896552.20 151.4944 59.9990 32.0000 1.9508 1.9599 408.4128 410.7147 0.3528 -1.0000 -1.0000 2806757 1573896552.30 151.4944 59.9990 32.0000 1.9509 1.9599 408.3896 410.6902 0.3528 -1.0000 -1.0000 2806835 1573896552.40 151.4944 59.9990 32.0000 1.9501 1.9591 408.5974 410.9007 0.3530 -1.0000 -1.0000 2806882 1573896552.50 151.5001 59.9990 32.0000 1.9506 1.9597 408.5946 410.8986 0.3530 -1.0000 -1.0000 2806960 1573896552.60 151.5001 59.9990 32.0000 1.9507 1.9597 408.5676 410.8700 0.3528 -1.0000 -1.0000 2807023 1573896552.70 151.5001 59.9990 32.0000 1.9505 1.9596 408.5069 410.8088 0.3528 -1.0000 -1.0000 2807085 1573896552.80 151.5001 59.9990 32.0000 1.9507 1.9598 408.6025 410.9051 0.3528 -1.0000 -1.0000 2807148 1573896552.90 151.5001 59.9990 32.0000 1.9507 1.9598 408.6585 410.9622 0.3531 -1.0000 -1.0000 2807226 1573896553.00 151.5315 59.9990 32.0000 1.9498 1.9588 408.5569 410.8619 0.3532 -1.0000 -1.0000 2807288 1573896553.10 151.5346 59.9990 32.0000 1.9508 1.9599 408.4535 410.7565 0.3530 -1.0000 -1.0000 2807351 1573896553.20 151.5346 59.9990 32.0000 1.9506 1.9597 408.3979 410.6997 0.3529 -1.0000 -1.0000 2807413 1573896553.30 151.5346 59.9990 32.0000 1.9507 1.9597 408.3849 410.6872 0.3530 -1.0000 -1.0000 2807476 1573896553.40 151.5346 59.9990 32.0000 1.9515 1.9605 408.4096 410.7120 0.3529 -1.0000 -1.0000 2807554 1573896553.50 151.5327 59.9990 32.0000 1.9503 1.9593 408.4706 410.7725 0.3528 -1.0000 -1.0000 2808023 1573896553.60 151.4455 59.9990 32.0000 1.9500 1.9590 408.4799 410.7823 0.3529 -1.0000 -1.0000 2808085 1573896553.70 151.4455 59.9990 32.0000 1.9504 1.9594 408.6337 410.9365 0.3528 -1.0000 -1.0000 2808163 1573896553.80 151.4455 59.9990 32.0000 1.9502 1.9592 408.4583 410.7623 0.3531 -1.0000 -1.0000 2808226 1573896553.90 151.4455 59.9990 32.0000 1.9501 1.9592 408.5821 410.8859 0.3532 -1.0000 -1.0000 2808288 1573896554.00 151.4455 59.9990 32.0000 1.9501 1.9591 408.5495 410.8537 0.3531 -1.0000 -1.0000 2808351 1573896554.10 151.4455 59.9990 32.0000 1.9505 1.9595 408.5194 410.8234 0.3531 -1.0000 -1.0000 2808413 1573896554.20 151.5474 59.9990 32.0000 1.9512 1.9603 408.4981 410.8023 0.3532 -1.0000 -1.0000 2808491 1573896554.30 151.5480 59.9990 32.0000 1.9506 1.9596 408.4851 410.7889 0.3531 -1.0000 -1.0000 2808554 1573896554.40 151.5480 59.9990 32.0000 1.9504 1.9594 408.5067 410.8112 0.3532 -1.0000 -1.0000 2808616 1573896554.50 151.5480 59.9990 32.0000 1.9512 1.9602 408.4799 410.7841 0.3532 -1.0000 -1.0000 2808741 1573896554.60 151.5480 59.9990 32.0000 1.9510 1.9601 408.4155 410.7191 0.3532 -1.0000 -1.0000 2808819 1573896554.70 151.5116 59.9990 32.0000 1.9511 1.9601 408.4324 410.7367 0.3531 -1.0000 -1.0000 2808882 1573896554.80 151.4160 59.9990 32.0000 1.9509 1.9599 408.4089 410.7125 0.3533 -1.0000 -1.0000 2808960 1573896554.90 151.4160 59.9990 32.0000 1.9511 1.9601 408.4531 410.7560 0.3530 -1.0000 -1.0000 2809023 1573896555.00 151.4160 59.9990 32.0000 1.9501 1.9592 408.5963 410.8991 0.3530 -1.0000 -1.0000 2809257 1573896555.10 151.4160 59.9990 32.0000 1.9506 1.9596 408.6358 410.9411 0.3532 -1.0000 -1.0000 2809335 1573896555.20 151.4160 59.9990 32.0000 1.9512 1.9602 408.6949 411.0008 0.3533 -1.0000 -1.0000 2809398 1573896555.30 151.5651 59.9990 32.0000 1.9509 1.9600 408.6760 410.9827 0.3534 -1.0000 -1.0000 2809460 1573896555.40 151.5651 59.9990 32.0000 1.9514 1.9605 408.5294 410.8355 0.3535 -1.0000 -1.0000 2809538 1573896555.50 151.5651 59.9990 32.0000 1.9511 1.9602 408.5257 410.8321 0.3534 -1.0000 -1.0000 2809913 1573896555.60 151.5651 59.9990 32.0000 1.9508 1.9598 408.4236 410.7296 0.3535 -1.0000 -1.0000 2809991 1573896555.70 151.5651 59.9990 32.0000 1.9509 1.9599 408.4326 410.7383 0.3534 -1.0000 -1.0000 2810054 1573896555.80 151.4631 59.9990 32.0000 1.9507 1.9598 408.4331 410.7389 0.3535 -1.0000 -1.0000 2810116 1573896555.90 151.4500 59.9990 32.0000 1.9504 1.9595 408.4493 410.7549 0.3534 -1.0000 -1.0000 2810194 1573896556.00 151.4500 59.9990 32.0000 1.9507 1.9598 408.4350 410.7399 0.3534 -1.0000 -1.0000 2810273 1573896556.10 151.4500 59.9990 32.0000 1.9501 1.9592 408.5438 410.8496 0.3533 -1.0000 -1.0000 2810335 1573896556.20 151.4500 59.9990 32.0000 1.9505 1.9596 408.6827 410.9886 0.3533 -1.0000 -1.0000 2810398 1573896556.30 151.4500 59.9990 32.0000 1.9504 1.9595 408.5767 410.8839 0.3535 -1.0000 -1.0000 2810460 1573896556.40 151.4500 59.9990 32.0000 1.9504 1.9594 408.5574 410.8638 0.3535 -1.0000 -1.0000 2810523 1573896556.50 151.4500 59.9990 32.0000 1.9505 1.9595 408.5061 410.8105 0.3533 -1.0000 -1.0000 2810601 1573896556.60 151.4500 59.9990 32.0000 1.9511 1.9602 408.4390 410.7446 0.3534 -1.0000 -1.0000 2810663 1573896556.70 151.4500 59.9990 32.0000 1.9505 1.9595 408.4536 410.7593 0.3535 -1.0000 -1.0000 2810726 1573896556.80 151.5237 59.9990 32.0000 1.9504 1.9595 408.4328 410.7366 0.3532 -1.0000 -1.0000 2810788 1573896556.90 151.5566 59.9990 32.0000 1.9508 1.9598 408.4229 410.7272 0.3533 -1.0000 -1.0000 2810866 1573896557.00 151.5361 59.9990 32.0000 1.9510 1.9601 408.3610 410.6662 0.3535 -1.0000 -1.0000 2810929 1573896557.10 151.4764 59.9990 32.0000 1.9512 1.9602 408.4035 410.7086 0.3533 -1.0000 -1.0000 2811038 1573896557.20 151.4764 59.9990 32.0000 1.9509 1.9599 408.4617 410.7664 0.3533 -1.0000 -1.0000 2811101 1573896557.30 151.4764 59.9990 32.0000 1.9500 1.9590 408.6733 410.9794 0.3533 -1.0000 -1.0000 2811163 1573896557.40 151.4764 59.9990 32.0000 1.9499 1.9590 408.5952 410.9009 0.3534 -1.0000 -1.0000 2811241 1573896557.50 151.4764 59.9990 32.0000 1.9499 1.9590 408.6275 410.9345 0.3533 -1.0000 -1.0000 2811304 1573896557.60 151.5074 59.9990 32.0000 1.9508 1.9599 408.5866 410.8925 0.3534 -1.0000 -1.0000 2811523 1573896557.70 151.5828 59.9990 32.0000 1.9511 1.9601 408.4412 410.7450 0.3532 -1.0000 -1.0000 2811601 1573896557.80 151.5828 59.9990 32.0000 1.9514 1.9605 408.5710 410.8767 0.3534 -1.0000 -1.0000 2811663 1573896557.90 151.5828 59.9990 32.0000 1.9512 1.9603 408.5377 410.8431 0.3533 -1.0000 -1.0000 2811726 1573896558.00 151.5828 59.9990 32.0000 1.9508 1.9598 408.3753 410.6790 0.3532 -1.0000 -1.0000 2811804 1573896558.10 151.5828 59.9990 32.0000 1.9510 1.9601 408.3781 410.6822 0.3533 -1.0000 -1.0000 2812585 1573896558.20 151.4611 59.9990 32.0000 1.9508 1.9599 408.4500 410.7556 0.3534 -1.0000 -1.0000 2812648 1573896558.30 151.4611 59.9990 32.0000 1.9512 1.9602 408.3555 410.6602 0.3534 -1.0000 -1.0000 2812710 1573896558.40 151.4611 59.9990 32.0000 1.9506 1.9597 408.5837 410.8907 0.3535 -1.0000 -1.0000 2812773 1573896558.50 151.4611 59.9990 32.0000 1.9501 1.9592 408.6261 410.9336 0.3536 -1.0000 -1.0000 2812835 1573896558.60 151.4611 59.9990 32.0000 1.9502 1.9592 408.5743 410.8810 0.3535 -1.0000 -1.0000 2812913 1573896558.70 151.4935 59.9990 32.0000 1.9505 1.9595 408.6001 410.9066 0.3534 -1.0000 -1.0000 2812976 1573896558.80 151.5398 59.9990 32.0000 1.9512 1.9602 408.5187 410.8252 0.3535 -1.0000 -1.0000 2813038 1573896558.90 151.5398 59.9990 32.0000 1.9510 1.9601 408.5448 410.8486 0.3531 -1.0000 -1.0000 2813116 1573896559.00 151.5398 59.9990 32.0000 1.9514 1.9604 408.4872 410.7919 0.3533 -1.0000 -1.0000 2813179 1573896559.10 151.5398 59.9990 32.0000 1.9510 1.9601 408.4592 410.7629 0.3530 -1.0000 -1.0000 2813241 1573896559.20 151.5398 59.9990 32.0000 1.9509 1.9599 408.3881 410.6916 0.3531 -1.0000 -1.0000 2813304 1573896559.30 151.4217 59.9990 32.0000 1.9508 1.9598 408.4415 410.7435 0.3528 -1.0000 -1.0000 2813366 1573896559.40 151.4217 59.9990 32.0000 1.9509 1.9599 408.4262 410.7282 0.3529 -1.0000 -1.0000 2813444 1573896559.50 151.4217 59.9990 32.0000 1.9501 1.9591 408.6367 410.9415 0.3532 -1.0000 -1.0000 2813507 1573896559.60 151.4217 59.9990 32.0000 1.9497 1.9588 408.4829 410.7879 0.3533 -1.0000 -1.0000 2814038 1573896559.70 151.4217 59.9990 32.0000 1.9500 1.9590 408.5309 410.8354 0.3532 -1.0000 -1.0000 2814116 1573896559.80 151.4959 59.9989 32.0000 1.9503 1.9593 408.5567 410.8615 0.3532 -1.0000 -1.0000 2814179 1573896559.90 151.5566 59.9989 32.0000 1.9506 1.9597 408.6270 410.9315 0.3531 -1.0000 -1.0000 2814241 1573896560.00 151.5566 59.9989 32.0000 1.9505 1.9595 408.6154 410.9202 0.3532 -1.0000 -1.0000 2814319 1573896560.10 151.5566 59.9989 32.0000 1.9501 1.9592 408.5609 410.8660 0.3533 -1.0000 -1.0000 2814382 1573896560.20 151.5566 59.9989 32.0000 1.9502 1.9592 408.5778 410.8843 0.3534 -1.0000 -1.0000 2814444 1573896560.30 151.5566 59.9989 32.0000 1.9501 1.9591 408.5567 410.8623 0.3533 -1.0000 -1.0000 2814507 1573896560.40 151.5566 59.9989 32.0000 1.9501 1.9592 408.6519 410.9592 0.3534 -1.0000 -1.0000 2814569 1573896560.50 151.5566 59.9989 32.0000 1.9504 1.9594 408.4719 410.7766 0.3533 -1.0000 -1.0000 2814632 1573896560.60 151.5566 59.9989 32.0000 1.9507 1.9597 408.4035 410.7064 0.3530 -1.0000 -1.0000 2814710 1573896560.70 151.5566 59.9989 32.0000 1.9509 1.9599 408.3667 410.6722 0.3533 -1.0000 -1.0000 2814773 1573896560.80 151.5566 59.9989 32.0000 1.9514 1.9605 408.3748 410.6778 0.3532 -1.0000 -1.0000 2814835 1573896560.90 151.5566 59.9989 32.0000 1.9508 1.9598 408.4043 410.7083 0.3533 -1.0000 -1.0000 2814913 1573896561.00 151.5567 59.9989 32.0000 1.9512 1.9602 408.4424 410.7479 0.3534 -1.0000 -1.0000 2814976 1573896561.10 151.5580 59.9989 32.0000 1.9505 1.9596 408.4885 410.7927 0.3531 -1.0000 -1.0000 2815038 1573896561.20 151.5580 59.9989 32.0000 1.9508 1.9598 408.5563 410.8616 0.3533 -1.0000 -1.0000 2815273 1573896561.30 151.5580 59.9989 32.0000 1.9501 1.9592 408.5508 410.8553 0.3532 -1.0000 -1.0000 2815335 1573896561.40 151.5580 59.9989 32.0000 1.9506 1.9596 408.5921 410.8970 0.3531 -1.0000 -1.0000 2815398 1573896561.50 151.5580 59.9989 32.0000 1.9504 1.9594 408.5730 410.8775 0.3532 -1.0000 -1.0000 2815460 1573896561.60 151.4182 59.9989 32.0000 1.9497 1.9587 408.5236 410.8282 0.3531 -1.0000 -1.0000 2815523 1573896561.70 151.4134 59.9989 32.0000 1.9505 1.9595 408.4766 410.7800 0.3531 -1.0000 -1.0000 2815773 1573896561.80 151.4134 59.9989 32.0000 1.9506 1.9596 408.3640 410.6673 0.3531 -1.0000 -1.0000 2815835 1573896561.90 151.4134 59.9989 32.0000 1.9500 1.9590 408.4548 410.7585 0.3531 -1.0000 -1.0000 2815898 1573896562.00 151.4134 59.9989 32.0000 1.9503 1.9593 408.4756 410.7794 0.3531 -1.0000 -1.0000 2815976 1573896562.10 151.4134 59.9989 32.0000 1.9499 1.9589 408.5627 410.8663 0.3530 -1.0000 -1.0000 2816038 1573896562.20 151.5367 59.9989 32.0000 1.9503 1.9593 408.5547 410.8589 0.3530 -1.0000 -1.0000 2816257 1573896562.30 151.5367 59.9989 32.0000 1.9516 1.9606 408.7066 411.0107 0.3530 -1.0000 -1.0000 2816335 1573896562.40 151.5367 59.9989 32.0000 1.9512 1.9602 408.6278 410.9316 0.3530 -1.0000 -1.0000 2816398 1573896562.50 151.5367 59.9989 32.0000 1.9503 1.9594 408.6662 410.9707 0.3530 -1.0000 -1.0000 2816444 1573896562.60 151.5367 59.9989 32.0000 1.9500 1.9590 408.5954 410.8986 0.3529 -1.0000 -1.0000 2816523 1573896562.70 151.5718 59.9989 32.0000 1.9510 1.9601 408.6637 410.9700 0.3533 -1.0000 -1.0000 2816757 1573896562.80 151.5718 59.9989 32.0000 1.9504 1.9595 408.5366 410.8410 0.3532 -1.0000 -1.0000 2816819 1573896562.90 151.5718 59.9989 32.0000 1.9511 1.9602 408.4251 410.7296 0.3533 -1.0000 -1.0000 2816898 1573896563.00 151.5718 59.9989 32.0000 1.9509 1.9599 408.3936 410.6994 0.3535 -1.0000 -1.0000 2816960 1573896563.10 151.5718 59.9989 32.0000 1.9506 1.9597 408.5278 410.8325 0.3532 -1.0000 -1.0000 2817038 1573896563.20 151.5199 59.9989 32.0000 1.9505 1.9596 408.5853 410.8901 0.3532 -1.0000 -1.0000 2817163 1573896563.30 151.5123 59.9989 32.0000 1.9503 1.9594 408.5541 410.8577 0.3530 -1.0000 -1.0000 2817226 1573896563.40 151.5123 59.9989 32.0000 1.9502 1.9592 408.7066 411.0124 0.3533 -1.0000 -1.0000 2817288 1573896563.50 151.5123 59.9989 32.0000 1.9503 1.9594 408.6022 410.9080 0.3533 -1.0000 -1.0000 2817351 1573896563.60 151.5123 59.9989 32.0000 1.9503 1.9593 408.6355 410.9427 0.3536 -1.0000 -1.0000 2817413 1573896563.70 151.5123 59.9989 32.0000 1.9510 1.9601 408.7361 411.0432 0.3535 -1.0000 -1.0000 2817757 1573896563.80 151.5370 59.9989 32.0000 1.9506 1.9596 408.6297 410.9378 0.3536 -1.0000 -1.0000 2817819 1573896563.90 151.5370 59.9989 32.0000 1.9505 1.9595 408.5369 410.8459 0.3538 -1.0000 -1.0000 2817882 1573896564.00 151.5370 59.9989 32.0000 1.9509 1.9599 408.4328 410.7370 0.3532 -1.0000 -1.0000 2817960 1573896564.10 151.5370 59.9989 32.0000 1.9513 1.9604 408.4256 410.7299 0.3533 -1.0000 -1.0000 2818023 1573896564.20 151.5370 59.9989 32.0000 1.9516 1.9606 408.4603 410.7659 0.3534 -1.0000 -1.0000 2818085 1573896564.30 151.5370 59.9989 32.0000 1.9511 1.9601 408.3885 410.6934 0.3532 -1.0000 -1.0000 2818148 1573896564.40 151.5496 59.9989 32.0000 1.9516 1.9606 408.4805 410.7839 0.3531 -1.0000 -1.0000 2818210 1573896564.50 151.5496 59.9989 32.0000 1.9517 1.9607 408.4521 410.7564 0.3533 -1.0000 -1.0000 2818273 1573896564.60 151.5496 59.9989 32.0000 1.9518 1.9609 408.4715 410.7769 0.3533 -1.0000 -1.0000 2818351 1573896564.70 151.5496 59.9989 32.0000 1.9516 1.9607 408.5284 410.8332 0.3533 -1.0000 -1.0000 2818413 1573896564.80 151.5496 59.9989 32.0000 1.9508 1.9598 408.5798 410.8826 0.3529 -1.0000 -1.0000 2818694 1573896564.90 151.5769 59.9986 32.0000 1.9501 1.9591 408.7239 411.0291 0.3531 -1.0000 -1.0000 2818757 1573896565.00 151.5769 59.9986 32.0000 1.9494 1.9584 408.6560 410.9595 0.3528 -1.0000 -1.0000 2818819 1573896565.10 151.5769 59.9986 32.0000 1.9504 1.9594 408.4988 410.8021 0.3531 -1.0000 -1.0000 2818913 1573896565.20 151.5769 59.9986 32.0000 1.9515 1.9605 408.5397 410.8440 0.3532 -1.0000 -1.0000 2818976 1573896565.30 151.5769 59.9986 32.0000 1.9510 1.9600 408.4961 410.7988 0.3528 -1.0000 -1.0000 2819288 1573896565.40 151.5259 59.9986 32.0000 1.9517 1.9608 408.4954 410.7976 0.3529 -1.0000 -1.0000 2819351 1573896565.50 151.5124 59.9986 32.0000 1.9511 1.9602 408.4541 410.7579 0.3531 -1.0000 -1.0000 2819429 1573896565.60 151.5124 59.9986 32.0000 1.9513 1.9604 408.4299 410.7327 0.3530 -1.0000 -1.0000 2819491 1573896565.70 151.5124 59.9986 32.0000 1.9518 1.9609 408.4068 410.7107 0.3532 -1.0000 -1.0000 2819554 1573896565.80 151.5124 59.9986 32.0000 1.9516 1.9606 408.4642 410.7682 0.3532 -1.0000 -1.0000 2819898 1573896565.90 151.5124 59.9986 32.0000 1.9512 1.9602 408.5292 410.8339 0.3532 -1.0000 -1.0000 2819960 1573896566.00 151.6430 59.9986 32.0000 1.9507 1.9598 408.5619 410.8644 0.3529 -1.0000 -1.0000 2820023 1573896566.10 151.6430 59.9986 32.0000 1.9500 1.9591 408.5342 410.8386 0.3533 -1.0000 -1.0000 2820085 1573896566.20 151.6430 59.9986 32.0000 1.9509 1.9599 408.6042 410.9096 0.3532 -1.0000 -1.0000 2820148 1573896566.30 151.6430 59.9986 32.0000 1.9512 1.9602 408.6481 410.9522 0.3530 -1.0000 -1.0000 2820398 1573896566.40 151.6430 59.9986 32.0000 1.9507 1.9597 408.5469 410.8526 0.3533 -1.0000 -1.0000 2820460 1573896566.50 151.5088 59.9986 32.0000 1.9508 1.9598 408.5526 410.8581 0.3534 -1.0000 -1.0000 2820523 1573896566.60 151.5088 59.9986 32.0000 1.9515 1.9605 408.4461 410.7503 0.3532 -1.0000 -1.0000 2820601 1573896566.70 151.5088 59.9986 32.0000 1.9513 1.9603 408.4246 410.7288 0.3533 -1.0000 -1.0000 2820663 1573896566.80 151.5088 59.9986 32.0000 1.9516 1.9606 408.4832 410.7875 0.3531 -1.0000 -1.0000 2820898 1573896566.90 151.5088 59.9986 32.0000 1.9520 1.9611 408.4209 410.7268 0.3534 -1.0000 -1.0000 2820960 1573896567.00 151.5088 59.9986 32.0000 1.9509 1.9599 408.4359 410.7390 0.3530 -1.0000 -1.0000 2821038 1573896567.10 151.6246 59.9986 32.0000 1.9517 1.9608 408.4490 410.7524 0.3531 -1.0000 -1.0000 2821101 1573896567.20 151.6715 59.9986 32.0000 1.9510 1.9600 408.5749 410.8801 0.3533 -1.0000 -1.0000 2821163 1573896567.30 151.6715 59.9986 32.0000 1.9506 1.9596 408.6255 410.9313 0.3533 -1.0000 -1.0000 2821413 1573896567.40 151.6715 59.9986 32.0000 1.9509 1.9599 408.6254 410.9322 0.3535 -1.0000 -1.0000 2821476 1573896567.50 151.6715 59.9986 32.0000 1.9505 1.9595 408.6404 410.9463 0.3532 -1.0000 -1.0000 2821538 1573896567.60 151.6715 59.9986 32.0000 1.9500 1.9591 408.5813 410.8862 0.3531 -1.0000 -1.0000 2821601 1573896567.70 151.4912 59.9986 32.0000 1.9509 1.9599 408.4939 410.7983 0.3533 -1.0000 -1.0000 2821679 1573896567.80 151.4912 59.9986 32.0000 1.9512 1.9603 408.4361 410.7410 0.3533 -1.0000 -1.0000 2821913 1573896567.90 151.4912 59.9986 32.0000 1.9517 1.9607 408.3922 410.6961 0.3533 -1.0000 -1.0000 2821976 1573896568.00 151.4912 59.9986 32.0000 1.9516 1.9606 408.4588 410.7630 0.3531 -1.0000 -1.0000 2822054 1573896568.10 151.4912 59.9986 32.0000 1.9513 1.9603 408.5024 410.8066 0.3532 -1.0000 -1.0000 2822116 1573896568.20 151.6091 59.9986 32.0000 1.9511 1.9602 408.5474 410.8509 0.3530 -1.0000 -1.0000 2822194 1573896568.30 151.6091 59.9986 32.0000 1.9510 1.9600 408.6006 410.9044 0.3531 -1.0000 -1.0000 2822257 1573896568.40 151.6091 59.9986 32.0000 1.9504 1.9595 408.5984 410.9029 0.3531 -1.0000 -1.0000 2822601 1573896568.50 151.6091 59.9986 32.0000 1.9504 1.9594 408.6184 410.9225 0.3530 -1.0000 -1.0000 2822663 1573896568.60 151.6091 59.9986 32.0000 1.9507 1.9597 408.5658 410.8694 0.3529 -1.0000 -1.0000 2822726 1573896568.70 151.5814 59.9986 32.0000 1.9509 1.9599 408.4286 410.7313 0.3531 -1.0000 -1.0000 2822788 1573896568.80 151.5426 59.9986 32.0000 1.9511 1.9601 408.4958 410.7982 0.3529 -1.0000 -1.0000 2822851 1573896568.90 151.5426 59.9986 32.0000 1.9507 1.9597 408.3637 410.6661 0.3530 -1.0000 -1.0000 2823038 1573896569.00 151.5426 59.9986 32.0000 1.9515 1.9605 408.3606 410.6627 0.3530 -1.0000 -1.0000 2823101 1573896569.10 151.5426 59.9986 32.0000 1.9503 1.9594 408.4478 410.7507 0.3529 -1.0000 -1.0000 2823163 1573896569.20 151.5426 59.9986 32.0000 1.9504 1.9594 408.5059 410.8083 0.3530 -1.0000 -1.0000 2823226 1573896569.30 151.4427 59.9986 32.0000 1.9503 1.9593 408.5543 410.8572 0.3529 -1.0000 -1.0000 2823288 1573896569.40 151.4427 59.9986 32.0000 1.9495 1.9585 408.5514 410.8545 0.3529 -1.0000 -1.0000 2823538 1573896569.50 151.4427 59.9986 32.0000 1.9497 1.9587 408.6131 410.9164 0.3529 -1.0000 -1.0000 2823616 1573896569.60 151.4427 59.9986 32.0000 1.9499 1.9590 408.6638 410.9673 0.3529 -1.0000 -1.0000 2823679 1573896569.70 151.4427 59.9986 32.0000 1.9509 1.9599 408.5861 410.8890 0.3529 -1.0000 -1.0000 2823741 1573896569.80 151.4870 59.9990 32.0000 1.9505 1.9595 408.6053 410.9091 0.3531 -1.0000 -1.0000 2823804 1573896569.90 151.4870 59.9990 32.0000 1.9506 1.9596 408.6188 410.9240 0.3532 -1.0000 -1.0000 2824038 1573896570.00 151.4870 59.9990 32.0000 1.9508 1.9598 408.4848 410.7888 0.3531 -1.0000 -1.0000 2824116 1573896570.10 151.4870 59.9990 32.0000 1.9503 1.9594 408.4791 410.7819 0.3530 -1.0000 -1.0000 2824179 1573896570.20 151.4870 59.9990 32.0000 1.9510 1.9600 408.4041 410.7063 0.3529 -1.0000 -1.0000 2824242 1573896570.30 151.4937 59.9990 32.0000 1.9504 1.9594 408.4678 410.7713 0.3530 -1.0000 -1.0000 2824304 1573896570.40 151.6248 59.9990 32.0000 1.9512 1.9602 408.5178 410.8200 0.3530 -1.0000 -1.0000 2824367 1573896570.50 151.6248 59.9990 32.0000 1.9510 1.9601 408.5634 410.8673 0.3530 -1.0000 -1.0000 2824507 1573896570.60 151.6248 59.9990 32.0000 1.9513 1.9604 408.5553 410.8592 0.3531 -1.0000 -1.0000 2824585 1573896570.70 151.6248 59.9990 32.0000 1.9512 1.9602 408.5273 410.8313 0.3531 -1.0000 -1.0000 2824648 1573896570.80 151.6248 59.9990 32.0000 1.9510 1.9601 408.6265 410.9306 0.3530 -1.0000 -1.0000 2824710 1573896570.90 151.6248 59.9990 32.0000 1.9509 1.9599 408.7023 411.0070 0.3531 -1.0000 -1.0000 2824788 1573896571.00 151.4522 59.9990 32.0000 1.9504 1.9594 408.6752 410.9808 0.3532 -1.0000 -1.0000 2825023 1573896571.10 151.4522 59.9990 32.0000 1.9509 1.9600 408.6141 410.9195 0.3532 -1.0000 -1.0000 2825085 1573896571.20 151.4522 59.9990 32.0000 1.9504 1.9595 408.5481 410.8530 0.3532 -1.0000 -1.0000 2825148 1573896571.30 151.4522 59.9990 32.0000 1.9506 1.9596 408.5800 410.8838 0.3530 -1.0000 -1.0000 2825210 1573896571.40 151.4522 59.9990 32.0000 1.9512 1.9602 408.5458 410.8499 0.3532 -1.0000 -1.0000 2825288 1573896571.50 151.6140 59.9990 32.0000 1.9512 1.9602 408.4255 410.7306 0.3534 -1.0000 -1.0000 2825351 1573896571.60 151.6193 59.9990 32.0000 1.9514 1.9605 408.4758 410.7816 0.3534 -1.0000 -1.0000 2825413 1573896571.70 151.6193 59.9990 32.0000 1.9512 1.9603 408.4020 410.7056 0.3531 -1.0000 -1.0000 2825507 1573896571.80 151.6193 59.9990 32.0000 1.9513 1.9603 408.4566 410.7600 0.3530 -1.0000 -1.0000 2825616 1573896571.90 151.6193 59.9990 32.0000 1.9506 1.9596 408.5870 410.8894 0.3529 -1.0000 -1.0000 2825679 1573896572.00 151.6112 59.9990 32.0000 1.9503 1.9593 408.5870 410.8887 0.3526 -1.0000 -1.0000 2825804 1573896572.10 151.5298 59.9990 32.0000 1.9501 1.9591 408.6263 410.9287 0.3528 -1.0000 -1.0000 2825866 1573896572.20 151.5298 59.9990 32.0000 1.9503 1.9593 408.7029 411.0074 0.3530 -1.0000 -1.0000 2825929 1573896572.30 151.5298 59.9990 32.0000 1.9509 1.9599 408.5533 410.8559 0.3528 -1.0000 -1.0000 2826007 1573896572.40 151.5298 59.9990 32.0000 1.9519 1.9610 408.4305 410.7314 0.3527 -1.0000 -1.0000 2826069 1573896572.50 151.5298 59.9990 32.0000 1.9517 1.9607 408.5784 410.8808 0.3529 -1.0000 -1.0000 2826288 1573896572.60 151.5879 59.9990 32.0000 1.9511 1.9601 408.4677 410.7696 0.3528 -1.0000 -1.0000 2826367 1573896572.70 151.5879 59.9990 32.0000 1.9517 1.9607 408.5212 410.8229 0.3527 -1.0000 -1.0000 2826429 1573896572.80 151.5879 59.9990 32.0000 1.9517 1.9607 408.4941 410.7943 0.3527 -1.0000 -1.0000 2826491 1573896572.90 151.5879 59.9990 32.0000 1.9514 1.9604 408.5854 410.8887 0.3530 -1.0000 -1.0000 2826570 1573896573.00 151.5879 59.9990 32.0000 1.9510 1.9601 408.6683 410.9711 0.3527 -1.0000 -1.0000 2827319 1573896573.10 151.5879 59.9990 32.0000 1.9507 1.9598 408.6175 410.9199 0.3527 -1.0000 -1.0000 2827398 1573896573.20 151.5879 59.9990 32.0000 1.9498 1.9589 408.5422 410.8433 0.3527 -1.0000 -1.0000 2827460 1573896573.30 151.5879 59.9990 32.0000 1.9511 1.9602 408.5314 410.8332 0.3528 -1.0000 -1.0000 2827523 1573896573.40 151.5879 59.9990 32.0000 1.9514 1.9605 408.4254 410.7280 0.3530 -1.0000 -1.0000 2827585 1573896573.50 151.5879 59.9990 32.0000 1.9511 1.9601 408.4893 410.7914 0.3528 -1.0000 -1.0000 2827648 1573896573.60 151.5879 59.9990 32.0000 1.9507 1.9597 408.4381 410.7382 0.3526 -1.0000 -1.0000 2827710 1573896573.70 151.5980 59.9990 32.0000 1.9508 1.9598 408.4470 410.7476 0.3527 -1.0000 -1.0000 2827788 1573896573.80 151.5980 59.9990 32.0000 1.9511 1.9602 408.5332 410.8346 0.3527 -1.0000 -1.0000 2827851 1573896573.90 151.5980 59.9990 32.0000 1.9507 1.9597 408.5302 410.8317 0.3527 -1.0000 -1.0000 2827913 1573896574.00 151.5980 59.9990 32.0000 1.9508 1.9598 408.5624 410.8634 0.3526 -1.0000 -1.0000 2827991 1573896574.10 151.5980 59.9990 32.0000 1.9503 1.9593 408.5992 410.9004 0.3526 -1.0000 -1.0000 2828570 1573896574.20 151.5890 59.9990 32.0000 1.9506 1.9596 408.5534 410.8531 0.3524 -1.0000 -1.0000 2828632 1573896574.30 151.5888 59.9990 32.0000 1.9501 1.9591 408.6292 410.9306 0.3527 -1.0000 -1.0000 2828710 1573896574.40 151.5888 59.9990 32.0000 1.9506 1.9596 408.6854 410.9884 0.3529 -1.0000 -1.0000 2828773 1573896574.50 151.5888 59.9990 32.0000 1.9514 1.9604 408.5497 410.8515 0.3527 -1.0000 -1.0000 2828835 1573896574.60 151.5888 59.9990 32.0000 1.9512 1.9603 408.4131 410.7138 0.3527 -1.0000 -1.0000 2828913 1573896574.70 151.5888 59.9990 32.0000 1.9507 1.9597 408.4634 410.7649 0.3528 -1.0000 -1.0000 2828976 1573896574.80 151.4764 59.9983 32.0000 1.9515 1.9605 408.4704 410.7712 0.3527 -1.0000 -1.0000 2829038 1573896574.90 151.4764 59.9983 32.0000 1.9510 1.9600 408.3969 410.6984 0.3528 -1.0000 -1.0000 2829101 1573896575.00 151.4764 59.9983 32.0000 1.9518 1.9608 408.4392 410.7393 0.3525 -1.0000 -1.0000 2829163 1573896575.10 151.4764 59.9983 32.0000 1.9515 1.9606 408.4390 410.7393 0.3526 -1.0000 -1.0000 2829710 1573896575.20 151.4764 59.9983 32.0000 1.9514 1.9604 408.5240 410.8242 0.3526 -1.0000 -1.0000 2829788 1573896575.30 151.4764 59.9983 32.0000 1.9510 1.9601 408.6021 410.9033 0.3526 -1.0000 -1.0000 2829851 1573896575.40 151.4764 59.9983 32.0000 1.9505 1.9595 408.6934 410.9957 0.3527 -1.0000 -1.0000 2829929 1573896575.50 151.5648 59.9983 32.0000 1.9510 1.9600 408.6674 410.9679 0.3525 -1.0000 -1.0000 2829991 1573896575.60 151.5648 59.9983 32.0000 1.9503 1.9593 408.5681 410.8687 0.3526 -1.0000 -1.0000 2830054 1573896575.70 151.5648 59.9983 32.0000 1.9507 1.9598 408.4791 410.7787 0.3524 -1.0000 -1.0000 2830132 1573896575.80 151.5648 59.9983 32.0000 1.9512 1.9602 408.5318 410.8333 0.3527 -1.0000 -1.0000 2830194 1573896575.90 151.5648 59.9983 32.0000 1.9515 1.9605 408.4200 410.7199 0.3526 -1.0000 -1.0000 2830257 1573896576.00 151.5795 59.9983 32.0000 1.9508 1.9598 408.4551 410.7548 0.3524 -1.0000 -1.0000 2830319 1573896576.10 151.5919 59.9983 32.0000 1.9511 1.9601 408.4023 410.7024 0.3527 -1.0000 -1.0000 2830382 1573896576.20 151.5919 59.9983 32.0000 1.9514 1.9604 408.4174 410.7185 0.3528 -1.0000 -1.0000 2830444 1573896576.30 151.5919 59.9983 32.0000 1.9514 1.9604 408.4345 410.7347 0.3525 -1.0000 -1.0000 2830523 1573896576.40 151.5919 59.9983 32.0000 1.9507 1.9597 408.5758 410.8772 0.3527 -1.0000 -1.0000 2830585 1573896576.50 151.5919 59.9983 32.0000 1.9499 1.9589 408.6114 410.9136 0.3528 -1.0000 -1.0000 2830648 1573896576.60 151.4204 59.9983 32.0000 1.9494 1.9584 408.5527 410.8542 0.3526 -1.0000 -1.0000 2830726 1573896576.70 151.4204 59.9983 32.0000 1.9494 1.9584 408.5757 410.8783 0.3529 -1.0000 -1.0000 2830788 1573896576.80 151.4204 59.9983 32.0000 1.9500 1.9590 408.5382 410.8402 0.3529 -1.0000 -1.0000 2830851 1573896576.90 151.4204 59.9983 32.0000 1.9508 1.9598 408.6220 410.9262 0.3530 -1.0000 -1.0000 2830913 1573896577.00 151.4204 59.9983 32.0000 1.9501 1.9592 408.5974 410.9012 0.3530 -1.0000 -1.0000 2830976 1573896577.10 151.5257 59.9983 32.0000 1.9498 1.9588 408.5132 410.8152 0.3528 -1.0000 -1.0000 2831054 1573896577.20 151.5500 59.9983 32.0000 1.9508 1.9598 408.4213 410.7226 0.3527 -1.0000 -1.0000 2831444 1573896577.30 151.5500 59.9983 32.0000 1.9507 1.9598 408.4196 410.7205 0.3527 -1.0000 -1.0000 2831507 1573896577.40 151.5500 59.9983 32.0000 1.9512 1.9602 408.4597 410.7615 0.3529 -1.0000 -1.0000 2831569 1573896577.50 151.5500 59.9983 32.0000 1.9507 1.9597 408.4848 410.7866 0.3528 -1.0000 -1.0000 2831632 1573896577.60 151.5500 59.9983 32.0000 1.9503 1.9593 408.3943 410.6947 0.3527 -1.0000 -1.0000 2831694 1573896577.70 151.5500 59.9983 32.0000 1.9500 1.9590 408.4041 410.7041 0.3525 -1.0000 -1.0000 2831773 1573896577.80 151.5500 59.9983 32.0000 1.9505 1.9595 408.4516 410.7513 0.3526 -1.0000 -1.0000 2831898 1573896577.90 151.5500 59.9983 32.0000 1.9500 1.9590 408.5645 410.8659 0.3527 -1.0000 -1.0000 2831960 1573896578.00 151.5500 59.9983 32.0000 1.9502 1.9592 408.5307 410.8308 0.3526 -1.0000 -1.0000 2832038 1573896578.10 151.5500 59.9983 32.0000 1.9501 1.9591 408.5899 410.8918 0.3528 -1.0000 -1.0000 2832101 1573896578.20 151.4693 59.9983 32.0000 1.9507 1.9597 408.6251 410.9269 0.3527 -1.0000 -1.0000 2832163 1573896578.30 151.4440 59.9983 32.0000 1.9498 1.9588 408.5519 410.8524 0.3525 -1.0000 -1.0000 2832585 1573896578.40 151.4440 59.9983 32.0000 1.9504 1.9595 408.5912 410.8941 0.3530 -1.0000 -1.0000 2832648 1573896578.50 151.4440 59.9983 32.0000 1.9498 1.9588 408.5019 410.8029 0.3527 -1.0000 -1.0000 2832710 1573896578.60 151.4440 59.9983 32.0000 1.9502 1.9592 408.4745 410.7748 0.3525 -1.0000 -1.0000 2832773 1573896578.70 151.4476 59.9983 32.0000 1.9515 1.9605 408.3626 410.6617 0.3525 -1.0000 -1.0000 2832867 1573896578.80 151.3844 59.9983 32.0000 1.9512 1.9602 408.3743 410.6747 0.3527 -1.0000 -1.0000 2833023 1573896578.90 151.3844 59.9983 32.0000 1.9508 1.9598 408.4899 410.7903 0.3527 -1.0000 -1.0000 2833101 1573896579.00 151.3844 59.9983 32.0000 1.9496 1.9586 408.5458 410.8476 0.3527 -1.0000 -1.0000 2833163 1573896579.10 151.3844 59.9983 32.0000 1.9495 1.9585 408.5820 410.8845 0.3528 -1.0000 -1.0000 2833241 1573896579.20 151.3844 59.9983 32.0000 1.9499 1.9589 408.5222 410.8246 0.3529 -1.0000 -1.0000 2833304 1573896579.30 151.3915 59.9983 32.0000 1.9496 1.9586 408.5634 410.8659 0.3528 -1.0000 -1.0000 2833538 1573896579.40 151.3918 59.9983 32.0000 1.9498 1.9588 408.6058 410.9066 0.3526 -1.0000 -1.0000 2833601 1573896579.50 151.3918 59.9983 32.0000 1.9499 1.9589 408.6422 410.9455 0.3529 -1.0000 -1.0000 2833663 1573896579.60 151.3918 59.9983 32.0000 1.9496 1.9586 408.6382 410.9405 0.3527 -1.0000 -1.0000 2833726 1573896579.70 151.3918 59.9983 32.0000 1.9499 1.9589 408.4808 410.7824 0.3528 -1.0000 -1.0000 2833804 1573896579.80 151.3998 59.9984 32.0000 1.9507 1.9598 408.3949 410.6967 0.3529 -1.0000 -1.0000 2833866 1573896579.90 151.4517 59.9989 32.0000 1.9495 1.9586 408.4370 410.7383 0.3527 -1.0000 -1.0000 2833929 1573896580.00 151.4517 59.9989 32.0000 1.9505 1.9596 408.4031 410.7037 0.3527 -1.0000 -1.0000 2834007 1573896580.10 151.4517 59.9989 32.0000 1.9501 1.9591 408.4639 410.7645 0.3527 -1.0000 -1.0000 2834069 1573896580.20 151.4517 59.9989 32.0000 1.9506 1.9596 408.4990 410.8003 0.3527 -1.0000 -1.0000 2834132 1573896580.30 151.4517 59.9989 32.0000 1.9503 1.9593 408.4120 410.7121 0.3526 -1.0000 -1.0000 2834194 1573896580.40 151.5107 59.9989 32.0000 1.9499 1.9589 408.5430 410.8449 0.3528 -1.0000 -1.0000 2834257 1573896580.50 151.5107 59.9989 32.0000 1.9503 1.9593 408.5822 410.8851 0.3529 -1.0000 -1.0000 2834319 1573896580.60 151.5107 59.9989 32.0000 1.9499 1.9589 408.5932 410.8943 0.3526 -1.0000 -1.0000 2834398 1573896580.70 151.5107 59.9989 32.0000 1.9502 1.9592 408.6664 410.9688 0.3527 -1.0000 -1.0000 2834460 1573896580.80 151.5107 59.9989 32.0000 1.9508 1.9599 408.6574 410.9603 0.3529 -1.0000 -1.0000 2834898 1573896580.90 151.5107 59.9989 32.0000 1.9504 1.9594 408.5908 410.8929 0.3528 -1.0000 -1.0000 2834960 1573896581.00 151.5107 59.9989 32.0000 1.9512 1.9602 408.4528 410.7547 0.3529 -1.0000 -1.0000 2835023 1573896581.10 151.5107 59.9989 32.0000 1.9514 1.9604 408.4186 410.7196 0.3527 -1.0000 -1.0000 2835101 1573896581.20 151.5107 59.9989 32.0000 1.9507 1.9598 408.4492 410.7494 0.3528 -1.0000 -1.0000 2835163 1573896581.30 151.5107 59.9989 32.0000 1.9503 1.9594 408.5044 410.8052 0.3527 -1.0000 -1.0000 2835226 1573896581.40 151.5107 59.9989 32.0000 1.9496 1.9586 408.4692 410.7707 0.3528 -1.0000 -1.0000 2835413 1573896581.50 151.4674 59.9989 32.0000 1.9500 1.9591 408.4387 410.7385 0.3526 -1.0000 -1.0000 2835476 1573896581.60 151.4674 59.9989 32.0000 1.9500 1.9590 408.4020 410.7034 0.3528 -1.0000 -1.0000 2835538 1573896581.70 151.4674 59.9989 32.0000 1.9497 1.9588 408.6154 410.9164 0.3525 -1.0000 -1.0000 2835616 1573896581.80 151.4674 59.9989 32.0000 1.9499 1.9589 408.6712 410.9722 0.3526 -1.0000 -1.0000 2835679 1573896581.90 151.4674 59.9989 32.0000 1.9493 1.9583 408.5798 410.8824 0.3529 -1.0000 -1.0000 2836054 1573896582.00 151.4207 59.9989 32.0000 1.9504 1.9595 408.5818 410.8846 0.3529 -1.0000 -1.0000 2836179 1573896582.10 151.3590 59.9989 32.0000 1.9501 1.9592 408.3848 410.6858 0.3527 -1.0000 -1.0000 2836241 1573896582.20 151.3719 59.9989 32.0000 1.9505 1.9596 408.4284 410.7287 0.3527 -1.0000 -1.0000 2836304 1573896582.30 151.5246 59.9989 32.0000 1.9509 1.9599 408.3781 410.6791 0.3528 -1.0000 -1.0000 2836382 1573896582.40 151.5246 59.9989 32.0000 1.9502 1.9593 408.4334 410.7358 0.3530 -1.0000 -1.0000 2836444 1573896582.50 151.5246 59.9989 32.0000 1.9499 1.9590 408.5016 410.8032 0.3528 -1.0000 -1.0000 2836507 1573896582.60 151.4047 59.9989 32.0000 1.9498 1.9588 408.4438 410.7447 0.3527 -1.0000 -1.0000 2836570 1573896582.70 151.4047 59.9989 32.0000 1.9499 1.9590 408.3948 410.6944 0.3526 -1.0000 -1.0000 2836632 1573896582.80 151.4047 59.9989 32.0000 1.9500 1.9590 408.5996 410.9020 0.3528 -1.0000 -1.0000 2836694 1573896582.90 151.4047 59.9989 32.0000 1.9501 1.9592 408.5754 410.8781 0.3529 -1.0000 -1.0000 2837054 1573896583.00 151.4047 59.9989 32.0000 1.9497 1.9587 408.5767 410.8765 0.3525 -1.0000 -1.0000 2837116 1573896583.10 151.4492 59.9989 32.0000 1.9500 1.9590 408.6225 410.9245 0.3528 -1.0000 -1.0000 2837179 1573896583.20 151.4599 59.9989 32.0000 1.9506 1.9596 408.4880 410.7903 0.3529 -1.0000 -1.0000 2837241 1573896583.30 151.4599 59.9989 32.0000 1.9509 1.9599 408.4944 410.7970 0.3529 -1.0000 -1.0000 2837304 1573896583.40 151.4599 59.9989 32.0000 1.9506 1.9596 408.4273 410.7287 0.3528 -1.0000 -1.0000 2837413 1573896583.50 151.4599 59.9989 32.0000 1.9501 1.9591 408.3718 410.6727 0.3527 -1.0000 -1.0000 2837476 1573896583.60 151.4599 59.9989 32.0000 1.9495 1.9585 408.4344 410.7358 0.3528 -1.0000 -1.0000 2837538 1573896583.70 151.4054 59.9989 32.0000 1.9502 1.9592 408.4417 410.7430 0.3528 -1.0000 -1.0000 2837616 1573896583.80 151.4054 59.9989 32.0000 1.9512 1.9602 408.4073 410.7087 0.3528 -1.0000 -1.0000 2837694 1573896583.90 151.4054 59.9989 32.0000 1.9502 1.9592 408.4906 410.7904 0.3525 -1.0000 -1.0000 2837944 1573896584.00 151.4054 59.9989 32.0000 1.9497 1.9587 408.5450 410.8459 0.3526 -1.0000 -1.0000 2838023 1573896584.10 151.4054 59.9989 32.0000 1.9497 1.9587 408.5264 410.8255 0.3523 -1.0000 -1.0000 2838085 1573896584.20 151.4054 59.9989 32.0000 1.9492 1.9582 408.4861 410.7857 0.3524 -1.0000 -1.0000 2838148 1573896584.30 151.4054 59.9989 32.0000 1.9499 1.9589 408.5857 410.8856 0.3525 -1.0000 -1.0000 2838210 1573896584.40 151.4054 59.9989 32.0000 1.9499 1.9589 408.4844 410.7837 0.3524 -1.0000 -1.0000 2838648 1573896584.50 151.4054 59.9989 32.0000 1.9502 1.9592 408.5010 410.7996 0.3523 -1.0000 -1.0000 2838710 1573896584.60 151.4054 59.9989 32.0000 1.9501 1.9591 408.4266 410.7252 0.3524 -1.0000 -1.0000 2838788 1573896584.70 151.4064 59.9989 32.0000 1.9508 1.9598 408.4130 410.7114 0.3523 -1.0000 -1.0000 2838851 1573896584.80 151.4543 59.9989 32.0000 1.9509 1.9599 408.4676 410.7675 0.3524 -1.0000 -1.0000 2838913 1573896584.90 151.4543 59.9989 32.0000 1.9507 1.9598 408.4240 410.7230 0.3526 -1.0000 -1.0000 2839194 1573896585.00 151.4543 59.9989 32.0000 1.9500 1.9590 408.4699 410.7699 0.3525 -1.0000 -1.0000 2839257 1573896585.10 151.4543 59.9989 32.0000 1.9498 1.9588 408.4665 410.7654 0.3525 -1.0000 -1.0000 2839335 1573896585.20 151.4543 59.9989 32.0000 1.9500 1.9590 408.5017 410.8015 0.3524 -1.0000 -1.0000 2839398 1573896585.30 151.4181 59.9982 32.0000 1.9497 1.9587 408.6002 410.8994 0.3523 -1.0000 -1.0000 2839460 1573896585.40 151.4181 59.9982 32.0000 1.9500 1.9590 408.5400 410.8399 0.3525 -1.0000 -1.0000 2839554 1573896585.50 151.4181 59.9982 32.0000 1.9501 1.9591 408.5009 410.8012 0.3526 -1.0000 -1.0000 2839616 1573896585.60 151.4181 59.9982 32.0000 1.9504 1.9594 408.5975 410.8986 0.3526 -1.0000 -1.0000 2839679 1573896585.70 151.4181 59.9982 32.0000 1.9503 1.9593 408.5119 410.8121 0.3526 -1.0000 -1.0000 2839757 1573896585.80 151.4190 59.9982 32.0000 1.9509 1.9599 408.5428 410.8433 0.3525 -1.0000 -1.0000 2839819 1573896585.90 151.4829 59.9982 32.0000 1.9510 1.9600 408.4612 410.7616 0.3527 -1.0000 -1.0000 2839882 1573896586.00 151.4829 59.9982 32.0000 1.9504 1.9594 408.5077 410.8068 0.3524 -1.0000 -1.0000 2839960 1573896586.10 151.4829 59.9982 32.0000 1.9508 1.9598 408.4397 410.7393 0.3526 -1.0000 -1.0000 2840023 1573896586.20 151.4829 59.9982 32.0000 1.9504 1.9594 408.3943 410.6945 0.3526 -1.0000 -1.0000 2840085 1573896586.30 151.4801 59.9982 32.0000 1.9499 1.9589 408.5102 410.8100 0.3525 -1.0000 -1.0000 2840148 1573896586.40 151.3901 59.9982 32.0000 1.9502 1.9592 408.5202 410.8199 0.3524 -1.0000 -1.0000 2840210 1573896586.50 151.3901 59.9982 32.0000 1.9502 1.9592 408.5900 410.8904 0.3526 -1.0000 -1.0000 2840804 1573896586.60 151.3901 59.9982 32.0000 1.9491 1.9582 408.5431 410.8446 0.3527 -1.0000 -1.0000 2840882 1573896586.70 151.3901 59.9982 32.0000 1.9508 1.9598 408.6394 410.9412 0.3527 -1.0000 -1.0000 2840944 1573896586.80 151.3901 59.9982 32.0000 1.9502 1.9592 408.6551 410.9567 0.3526 -1.0000 -1.0000 2841007 1573896586.90 151.3901 59.9982 32.0000 1.9508 1.9598 408.6434 410.9451 0.3527 -1.0000 -1.0000 2841085 1573896587.00 151.3901 59.9982 32.0000 1.9509 1.9599 408.6005 410.9030 0.3528 -1.0000 -1.0000 2841148 1573896587.10 151.3901 59.9982 32.0000 1.9506 1.9597 408.5408 410.8439 0.3529 -1.0000 -1.0000 2841241 1573896587.20 151.3901 59.9982 32.0000 1.9496 1.9586 408.4639 410.7653 0.3528 -1.0000 -1.0000 2841304 1573896587.30 151.3901 59.9982 32.0000 1.9509 1.9599 408.4120 410.7134 0.3528 -1.0000 -1.0000 2841366 1573896587.40 151.3901 59.9982 32.0000 1.9506 1.9596 408.3899 410.6882 0.3524 -1.0000 -1.0000 2841429 1573896587.50 151.3901 59.9982 32.0000 1.9508 1.9598 408.4182 410.7191 0.3528 -1.0000 -1.0000 2841554 1573896587.60 151.4054 59.9982 32.0000 1.9511 1.9601 408.5440 410.8455 0.3527 -1.0000 -1.0000 2841616 1573896587.70 151.4082 59.9982 32.0000 1.9498 1.9588 408.6764 410.9788 0.3528 -1.0000 -1.0000 2841710 1573896587.80 151.4082 59.9982 32.0000 1.9495 1.9585 408.5969 410.8994 0.3528 -1.0000 -1.0000 2841773 1573896587.90 151.4082 59.9982 32.0000 1.9499 1.9590 408.6478 410.9509 0.3528 -1.0000 -1.0000 2841835 1573896588.00 151.4082 59.9982 32.0000 1.9508 1.9598 408.5517 410.8534 0.3527 -1.0000 -1.0000 2842054 1573896588.10 151.4205 59.9982 32.0000 1.9509 1.9600 408.5343 410.8352 0.3527 -1.0000 -1.0000 2842116 1573896588.20 151.5605 59.9982 32.0000 1.9504 1.9594 408.4346 410.7361 0.3527 -1.0000 -1.0000 2842179 1573896588.30 151.5605 59.9982 32.0000 1.9510 1.9601 408.4280 410.7276 0.3525 -1.0000 -1.0000 2842257 1573896588.40 151.5605 59.9982 32.0000 1.9511 1.9602 408.4753 410.7746 0.3525 -1.0000 -1.0000 2842319 1573896588.50 151.5605 59.9982 32.0000 1.9510 1.9600 408.5347 410.8343 0.3524 -1.0000 -1.0000 2842382 1573896588.60 151.5605 59.9982 32.0000 1.9505 1.9596 408.6178 410.9183 0.3526 -1.0000 -1.0000 2842835 1573896588.70 151.4499 59.9982 32.0000 1.9497 1.9587 408.6577 410.9607 0.3528 -1.0000 -1.0000 2842898 1573896588.80 151.4499 59.9982 32.0000 1.9503 1.9593 408.5250 410.8263 0.3527 -1.0000 -1.0000 2842976 1573896588.90 151.4499 59.9982 32.0000 1.9499 1.9590 408.4873 410.7882 0.3527 -1.0000 -1.0000 2843038 1573896589.00 151.4499 59.9982 32.0000 1.9507 1.9597 408.4535 410.7537 0.3526 -1.0000 -1.0000 2843101 1573896589.10 151.4499 59.9982 32.0000 1.9509 1.9599 408.3639 410.6637 0.3527 -1.0000 -1.0000 2843351 1573896589.20 151.4499 59.9982 32.0000 1.9499 1.9589 408.3491 410.6490 0.3526 -1.0000 -1.0000 2843413 1573896589.30 151.4499 59.9982 32.0000 1.9510 1.9601 408.4550 410.7558 0.3527 -1.0000 -1.0000 2843476 1573896589.40 151.4499 59.9982 32.0000 1.9512 1.9603 408.4765 410.7782 0.3528 -1.0000 -1.0000 2843538 1573896589.50 151.4499 59.9982 32.0000 1.9501 1.9592 408.5049 410.8058 0.3526 -1.0000 -1.0000 2843601 1573896589.60 151.4730 59.9982 32.0000 1.9497 1.9587 408.5831 410.8843 0.3527 -1.0000 -1.0000 2843663 1573896589.70 151.5408 59.9982 32.0000 1.9498 1.9588 408.5978 410.8999 0.3529 -1.0000 -1.0000 2843741 1573896589.80 151.5408 59.9982 32.0000 1.9501 1.9591 408.5854 410.8885 0.3529 -1.0000 -1.0000 2843804 1573896589.90 151.5281 59.9984 32.0000 1.9504 1.9595 408.5463 410.8487 0.3528 -1.0000 -1.0000 2843866 1573896590.00 151.5124 59.9986 32.0000 1.9507 1.9597 408.4208 410.7215 0.3527 -1.0000 -1.0000 2843944 1573896590.10 151.5124 59.9986 32.0000 1.9514 1.9604 408.4382 410.7390 0.3527 -1.0000 -1.0000 2844148 1573896590.20 151.5124 59.9986 32.0000 1.9508 1.9599 408.5078 410.8089 0.3527 -1.0000 -1.0000 2844210 1573896590.30 151.5124 59.9986 32.0000 1.9507 1.9598 408.4429 410.7441 0.3528 -1.0000 -1.0000 2844288 1573896590.40 151.5185 59.9986 32.0000 1.9508 1.9598 408.4375 410.7380 0.3526 -1.0000 -1.0000 2844351 1573896590.50 151.5410 59.9986 32.0000 1.9511 1.9601 408.3595 410.6593 0.3526 -1.0000 -1.0000 2844413 1573896590.60 151.5410 59.9986 32.0000 1.9511 1.9601 408.4289 410.7285 0.3525 -1.0000 -1.0000 2844491 1573896590.70 151.5410 59.9986 32.0000 1.9504 1.9595 408.5718 410.8737 0.3529 -1.0000 -1.0000 2844804 1573896590.80 151.5410 59.9986 32.0000 1.9502 1.9592 408.5479 410.8483 0.3525 -1.0000 -1.0000 2844867 1573896590.90 151.5410 59.9986 32.0000 1.9504 1.9594 408.6211 410.9233 0.3528 -1.0000 -1.0000 2844944 1573896591.00 151.4432 59.9986 32.0000 1.9495 1.9585 408.5536 410.8553 0.3527 -1.0000 -1.0000 2845007 1573896591.10 151.4432 59.9986 32.0000 1.9500 1.9591 408.5772 410.8787 0.3527 -1.0000 -1.0000 2845085 1573896591.20 151.4432 59.9986 32.0000 1.9506 1.9596 408.5498 410.8513 0.3528 -1.0000 -1.0000 2845179 1573896591.30 151.4432 59.9986 32.0000 1.9506 1.9597 408.5258 410.8284 0.3529 -1.0000 -1.0000 2845241 1573896591.40 151.4432 59.9986 32.0000 1.9506 1.9596 408.3616 410.6630 0.3529 -1.0000 -1.0000 2845304 1573896591.50 151.4258 59.9986 32.0000 1.9507 1.9597 408.4618 410.7647 0.3530 -1.0000 -1.0000 2845366 1573896591.60 151.4166 59.9986 32.0000 1.9512 1.9602 408.4748 410.7765 0.3527 -1.0000 -1.0000 2845429 1573896591.70 151.4166 59.9986 32.0000 1.9513 1.9604 408.4524 410.7516 0.3525 -1.0000 -1.0000 2845679 1573896591.80 151.4166 59.9986 32.0000 1.9514 1.9604 408.4480 410.7502 0.3529 -1.0000 -1.0000 2845757 1573896591.90 151.4166 59.9986 32.0000 1.9512 1.9603 408.4622 410.7646 0.3529 -1.0000 -1.0000 2845819 1573896592.00 151.4166 59.9986 32.0000 1.9506 1.9596 408.5652 410.8687 0.3529 -1.0000 -1.0000 2845898 1573896592.10 151.4166 59.9986 32.0000 1.9505 1.9596 408.5482 410.8503 0.3529 -1.0000 -1.0000 2845960 1573896592.20 151.4166 59.9986 32.0000 1.9499 1.9589 408.6585 410.9623 0.3529 -1.0000 -1.0000 2846382 1573896592.30 151.4166 59.9986 32.0000 1.9502 1.9592 408.6940 410.9976 0.3529 -1.0000 -1.0000 2846460 1573896592.40 151.4166 59.9986 32.0000 1.9507 1.9597 408.6626 410.9651 0.3527 -1.0000 -1.0000 2846523 1573896592.50 151.4166 59.9986 32.0000 1.9499 1.9590 408.5969 410.8989 0.3528 -1.0000 -1.0000 2846585 1573896592.60 151.5141 59.9986 32.0000 1.9501 1.9591 408.6188 410.9214 0.3529 -1.0000 -1.0000 2846663 1573896592.70 151.5141 59.9986 32.0000 1.9498 1.9588 408.5705 410.8739 0.3530 -1.0000 -1.0000 2846898 1573896592.80 151.5141 59.9986 32.0000 1.9515 1.9605 408.5963 410.9006 0.3531 -1.0000 -1.0000 2846960 1573896592.90 151.5141 59.9986 32.0000 1.9513 1.9604 408.4006 410.7013 0.3528 -1.0000 -1.0000 2847023 1573896593.00 151.4286 59.9986 32.0000 1.9509 1.9599 408.4706 410.7741 0.3530 -1.0000 -1.0000 2847085 1573896593.10 151.5184 59.9986 32.0000 1.9509 1.9599 408.4777 410.7796 0.3528 -1.0000 -1.0000 2847163 1573896593.20 151.5184 59.9986 32.0000 1.9504 1.9594 408.4935 410.7963 0.3529 -1.0000 -1.0000 2847226 1573896593.30 151.5184 59.9986 32.0000 1.9504 1.9594 408.5828 410.8853 0.3527 -1.0000 -1.0000 2847304 1573896593.40 151.5184 59.9986 32.0000 1.9502 1.9593 408.6285 410.9312 0.3530 -1.0000 -1.0000 2847382 1573896593.50 151.5640 59.9986 32.0000 1.9509 1.9600 408.6424 410.9461 0.3530 -1.0000 -1.0000 2847444 1573896593.60 151.5640 59.9986 32.0000 1.9505 1.9596 408.7131 411.0173 0.3531 -1.0000 -1.0000 2847507 1573896593.70 151.4528 59.9986 32.0000 1.9507 1.9597 408.6251 410.9293 0.3529 -1.0000 -1.0000 2847569 1573896593.80 151.4528 59.9986 32.0000 1.9508 1.9598 408.5901 410.8929 0.3530 -1.0000 -1.0000 2847804 1573896593.90 151.4528 59.9986 32.0000 1.9510 1.9601 408.6096 410.9152 0.3532 -1.0000 -1.0000 2847866 1573896594.00 151.4528 59.9986 32.0000 1.9512 1.9603 408.5289 410.8323 0.3530 -1.0000 -1.0000 2847944 1573896594.10 151.4528 59.9986 32.0000 1.9511 1.9601 408.4717 410.7737 0.3529 -1.0000 -1.0000 2848007 1573896594.20 151.4907 59.9986 32.0000 1.9509 1.9599 408.4717 410.7762 0.3533 -1.0000 -1.0000 2848069 1573896594.30 151.4938 59.9986 32.0000 1.9503 1.9593 408.5257 410.8292 0.3530 -1.0000 -1.0000 2848319 1573896594.40 151.4938 59.9986 32.0000 1.9508 1.9599 408.4598 410.7629 0.3531 -1.0000 -1.0000 2848382 1573896594.50 151.4938 59.9986 32.0000 1.9512 1.9603 408.4222 410.7250 0.3530 -1.0000 -1.0000 2848444 1573896594.60 151.4938 59.9986 32.0000 1.9507 1.9597 408.3968 410.6987 0.3529 -1.0000 -1.0000 2848523 1573896594.70 151.4938 59.9986 32.0000 1.9499 1.9589 408.4641 410.7663 0.3528 -1.0000 -1.0000 2848585 1573896594.80 151.4316 59.9989 32.0000 1.9497 1.9588 408.5778 410.8799 0.3529 -1.0000 -1.0000 2848819 1573896594.90 151.4316 59.9989 32.0000 1.9500 1.9590 408.5544 410.8588 0.3532 -1.0000 -1.0000 2848882 1573896595.00 151.4316 59.9989 32.0000 1.9502 1.9592 408.6215 410.9246 0.3529 -1.0000 -1.0000 2848960 1573896595.10 151.4316 59.9989 32.0000 1.9502 1.9592 408.5820 410.8865 0.3532 -1.0000 -1.0000 2849023 1573896595.20 151.4316 59.9989 32.0000 1.9502 1.9592 408.4826 410.7858 0.3529 -1.0000 -1.0000 2849085 1573896595.30 151.4316 59.9989 32.0000 1.9505 1.9595 408.5222 410.8252 0.3529 -1.0000 -1.0000 2849569 1573896595.40 151.4316 59.9989 32.0000 1.9505 1.9595 408.4992 410.8021 0.3530 -1.0000 -1.0000 2849663 1573896595.50 151.4381 59.9989 32.0000 1.9505 1.9595 408.4286 410.7310 0.3529 -1.0000 -1.0000 2849726 1573896595.60 151.5351 59.9989 32.0000 1.9503 1.9593 408.4923 410.7962 0.3531 -1.0000 -1.0000 2849788 1573896595.70 151.5351 59.9989 32.0000 1.9497 1.9587 408.4515 410.7532 0.3528 -1.0000 -1.0000 2849851 1573896595.80 151.5351 59.9989 32.0000 1.9497 1.9587 408.5141 410.8161 0.3528 -1.0000 -1.0000 2850148 1573896595.90 151.5351 59.9989 32.0000 1.9497 1.9588 408.6605 410.9631 0.3528 -1.0000 -1.0000 2850210 1573896596.00 151.4917 59.9989 32.0000 1.9492 1.9582 408.6106 410.9145 0.3530 -1.0000 -1.0000 2850288 1573896596.10 151.4016 59.9989 32.0000 1.9499 1.9590 408.6211 410.9245 0.3529 -1.0000 -1.0000 2850351 1573896596.20 151.4016 59.9989 32.0000 1.9496 1.9586 408.5210 410.8242 0.3530 -1.0000 -1.0000 2850413 1573896596.30 151.4016 59.9989 32.0000 1.9509 1.9599 408.6454 410.9496 0.3530 -1.0000 -1.0000 2850491 1573896596.40 151.5463 59.9989 32.0000 1.9504 1.9595 408.5728 410.8759 0.3529 -1.0000 -1.0000 2850554 1573896596.50 151.5463 59.9989 32.0000 1.9506 1.9596 408.5687 410.8709 0.3529 -1.0000 -1.0000 2850616 1573896596.60 151.5463 59.9989 32.0000 1.9506 1.9597 408.4719 410.7747 0.3530 -1.0000 -1.0000 2850679 1573896596.70 151.5463 59.9989 32.0000 1.9509 1.9600 408.4242 410.7277 0.3532 -1.0000 -1.0000 2850741 1573896596.80 151.5463 59.9989 32.0000 1.9503 1.9593 408.4348 410.7378 0.3530 -1.0000 -1.0000 2850804 1573896596.90 151.5463 59.9989 32.0000 1.9518 1.9608 408.4573 410.7603 0.3531 -1.0000 -1.0000 2850882 1573896597.00 151.4017 59.9989 32.0000 1.9513 1.9603 408.3775 410.6803 0.3530 -1.0000 -1.0000 2850944 1573896597.10 151.4017 59.9989 32.0000 1.9513 1.9603 408.4152 410.7171 0.3529 -1.0000 -1.0000 2851023 1573896597.20 151.4017 59.9989 32.0000 1.9505 1.9595 408.3910 410.6935 0.3530 -1.0000 -1.0000 2851085 1573896597.30 151.4017 59.9989 32.0000 1.9512 1.9602 408.4427 410.7464 0.3531 -1.0000 -1.0000 2851148 1573896597.40 151.4017 59.9989 32.0000 1.9506 1.9597 408.4798 410.7827 0.3529 -1.0000 -1.0000 2851429 1573896597.50 151.5320 59.9989 32.0000 1.9501 1.9591 408.4860 410.7871 0.3527 -1.0000 -1.0000 2851491 1573896597.60 151.5320 59.9989 32.0000 1.9505 1.9595 408.4202 410.7223 0.3530 -1.0000 -1.0000 2851554 1573896597.70 151.5320 59.9989 32.0000 1.9504 1.9595 408.5209 410.8253 0.3532 -1.0000 -1.0000 2851632 1573896597.80 151.5320 59.9989 32.0000 1.9500 1.9590 408.6160 410.9208 0.3531 -1.0000 -1.0000 2851694 1573896597.90 151.5320 59.9989 32.0000 1.9499 1.9589 408.6257 410.9287 0.3530 -1.0000 -1.0000 2851819 1573896598.00 151.5320 59.9989 32.0000 1.9498 1.9588 408.5908 410.8955 0.3532 -1.0000 -1.0000 2851898 1573896598.10 151.5320 59.9989 32.0000 1.9501 1.9592 408.6055 410.9099 0.3531 -1.0000 -1.0000 2851960 1573896598.20 151.5320 59.9989 32.0000 1.9502 1.9593 408.5972 410.9025 0.3533 -1.0000 -1.0000 2852023 1573896598.30 151.5320 59.9989 32.0000 1.9496 1.9586 408.6591 410.9663 0.3535 -1.0000 -1.0000 2852101 1573896598.40 151.5320 59.9989 32.0000 1.9501 1.9592 408.5953 410.9014 0.3534 -1.0000 -1.0000 2852585 1573896598.50 151.5480 59.9989 32.0000 1.9505 1.9596 408.5833 410.8894 0.3533 -1.0000 -1.0000 2852648 1573896598.60 151.4526 59.9989 32.0000 1.9499 1.9589 408.5484 410.8518 0.3529 -1.0000 -1.0000 2852726 1573896598.70 151.5785 59.9989 32.0000 1.9511 1.9601 408.6298 410.9320 0.3527 -1.0000 -1.0000 2852788 1573896598.80 151.5785 59.9989 32.0000 1.9507 1.9598 408.5713 410.8724 0.3526 -1.0000 -1.0000 2852944 1573896598.90 151.5785 59.9989 32.0000 1.9512 1.9602 408.5033 410.8045 0.3528 -1.0000 -1.0000 2853163 1573896599.00 151.5785 59.9989 32.0000 1.9509 1.9599 408.6253 410.9276 0.3527 -1.0000 -1.0000 2853226 1573896599.10 151.5785 59.9989 32.0000 1.9500 1.9590 408.5975 410.9008 0.3530 -1.0000 -1.0000 2853288 1573896599.20 151.4300 59.9989 32.0000 1.9506 1.9596 408.6294 410.9341 0.3531 -1.0000 -1.0000 2853351 1573896599.30 151.4300 59.9989 32.0000 1.9507 1.9597 408.6600 410.9640 0.3530 -1.0000 -1.0000 2853413 1573896599.40 151.4300 59.9989 32.0000 1.9501 1.9591 408.7253 411.0299 0.3530 -1.0000 -1.0000 2853819 1573896599.50 151.4300 59.9989 32.0000 1.9502 1.9592 408.6679 410.9714 0.3528 -1.0000 -1.0000 2853882 1573896599.60 151.4300 59.9989 32.0000 1.9501 1.9591 408.5542 410.8567 0.3529 -1.0000 -1.0000 2853944 1573896599.70 151.5531 59.9990 32.0000 1.9503 1.9594 408.5120 410.8114 0.3526 -1.0000 -1.0000 2854023 1573896599.80 151.6109 59.9990 32.0000 1.9513 1.9604 408.5940 410.8964 0.3528 -1.0000 -1.0000 2854085 1573896599.90 151.6109 59.9990 32.0000 1.9507 1.9598 408.6564 410.9609 0.3531 -1.0000 -1.0000 2854148 1573896600.00 151.6109 59.9990 32.0000 1.9511 1.9601 408.4822 410.7837 0.3528 -1.0000 -1.0000 2854335 1573896600.10 151.6109 59.9990 32.0000 1.9510 1.9600 408.4714 410.7734 0.3528 -1.0000 -1.0000 2854398 1573896600.20 151.6109 59.9990 32.0000 1.9506 1.9596 408.3832 410.6850 0.3529 -1.0000 -1.0000 2854460 1573896600.30 151.4507 59.9990 32.0000 1.9508 1.9598 408.4540 410.7546 0.3527 -1.0000 -1.0000 2854523 1573896600.40 151.4507 59.9990 32.0000 1.9505 1.9595 408.4965 410.7959 0.3523 -1.0000 -1.0000 2854585 1573896600.50 151.4507 59.9990 32.0000 1.9512 1.9603 408.4846 410.7825 0.3522 -1.0000 -1.0000 2854648 1573896600.60 151.4507 59.9990 32.0000 1.9512 1.9602 408.5185 410.8171 0.3523 -1.0000 -1.0000 2854726 1573896600.70 151.4507 59.9990 32.0000 1.9500 1.9590 408.5674 410.8668 0.3524 -1.0000 -1.0000 2854788 1573896600.80 151.4507 59.9990 32.0000 1.9500 1.9590 408.5724 410.8732 0.3526 -1.0000 -1.0000 2854851 1573896600.90 151.4924 59.9990 32.0000 1.9509 1.9599 408.6220 410.9214 0.3523 -1.0000 -1.0000 2854929 1573896601.00 151.4924 59.9990 32.0000 1.9503 1.9593 408.6551 410.9545 0.3523 -1.0000 -1.0000 2854991 1573896601.10 151.4924 59.9990 32.0000 1.9500 1.9590 408.4849 410.7838 0.3524 -1.0000 -1.0000 2855070 1573896601.20 151.4924 59.9990 32.0000 1.9500 1.9590 408.5288 410.8286 0.3525 -1.0000 -1.0000 2855132 1573896601.30 151.4924 59.9990 32.0000 1.9507 1.9597 408.4340 410.7332 0.3524 -1.0000 -1.0000 2855194 1573896601.40 151.4924 59.9990 32.0000 1.9508 1.9598 408.3726 410.6729 0.3527 -1.0000 -1.0000 2855257 1573896601.50 151.5288 59.9990 32.0000 1.9514 1.9604 408.4748 410.7740 0.3525 -1.0000 -1.0000 2855444 1573896601.60 151.5387 59.9990 32.0000 1.9513 1.9604 408.4548 410.7549 0.3526 -1.0000 -1.0000 2855507 1573896601.70 151.5387 59.9990 32.0000 1.9510 1.9600 408.4933 410.7935 0.3525 -1.0000 -1.0000 2855585 1573896601.80 151.5387 59.9990 32.0000 1.9509 1.9600 408.5297 410.8285 0.3524 -1.0000 -1.0000 2855648 1573896601.90 151.5387 59.9990 32.0000 1.9508 1.9598 408.6108 410.9120 0.3527 -1.0000 -1.0000 2855773 1573896602.00 151.5387 59.9990 32.0000 1.9509 1.9599 408.6605 410.9628 0.3527 -1.0000 -1.0000 2856069 1573896602.10 151.5620 59.9990 32.0000 1.9512 1.9603 408.5770 410.8781 0.3527 -1.0000 -1.0000 2856116 1573896602.20 151.5659 59.9990 32.0000 1.9504 1.9595 408.6263 410.9279 0.3526 -1.0000 -1.0000 2856194 1573896602.30 151.5659 59.9990 32.0000 1.9510 1.9600 408.6628 410.9653 0.3528 -1.0000 -1.0000 2856257 1573896602.40 151.5659 59.9990 32.0000 1.9506 1.9596 408.6070 410.9080 0.3526 -1.0000 -1.0000 2856319 1573896602.50 151.5659 59.9990 32.0000 1.9508 1.9598 408.5864 410.8871 0.3526 -1.0000 -1.0000 2856382 1573896602.60 151.5659 59.9990 32.0000 1.9509 1.9600 408.4698 410.7708 0.3527 -1.0000 -1.0000 2856460 1573896602.70 151.4529 59.9990 32.0000 1.9513 1.9603 408.4788 410.7783 0.3524 -1.0000 -1.0000 2856523 1573896602.80 151.4529 59.9990 32.0000 1.9516 1.9606 408.4723 410.7719 0.3526 -1.0000 -1.0000 2856585 1573896602.90 151.4529 59.9990 32.0000 1.9512 1.9602 408.4188 410.7171 0.3524 -1.0000 -1.0000 2856663 1573896603.00 151.4529 59.9990 32.0000 1.9513 1.9603 408.5415 410.8410 0.3524 -1.0000 -1.0000 2856726 1573896603.10 151.4529 59.9990 32.0000 1.9511 1.9601 408.4372 410.7352 0.3522 -1.0000 -1.0000 2857413 1573896603.20 151.5417 59.9990 32.0000 1.9507 1.9598 408.5825 410.8824 0.3524 -1.0000 -1.0000 2857476 1573896603.30 151.5417 59.9990 32.0000 1.9505 1.9595 408.5485 410.8472 0.3523 -1.0000 -1.0000 2857538 1573896603.40 151.5417 59.9990 32.0000 1.9502 1.9592 408.6047 410.9037 0.3523 -1.0000 -1.0000 2857601 1573896603.50 151.5417 59.9990 32.0000 1.9501 1.9591 408.6489 410.9479 0.3523 -1.0000 -1.0000 2857663 1573896603.60 151.5417 59.9990 32.0000 1.9500 1.9590 408.6843 410.9848 0.3524 -1.0000 -1.0000 2857726 1573896603.70 151.5106 59.9990 32.0000 1.9505 1.9595 408.6513 410.9509 0.3523 -1.0000 -1.0000 2857804 1573896603.80 151.4484 59.9990 32.0000 1.9497 1.9588 408.6097 410.9097 0.3524 -1.0000 -1.0000 2857866 1573896603.90 151.4484 59.9990 32.0000 1.9508 1.9598 408.5714 410.8702 0.3523 -1.0000 -1.0000 2857944 1573896604.00 151.4484 59.9990 32.0000 1.9522 1.9612 408.5437 410.8425 0.3523 -1.0000 -1.0000 2858007 1573896604.10 151.4484 59.9990 32.0000 1.9520 1.9611 408.5296 410.8278 0.3523 -1.0000 -1.0000 2858069 1573896604.20 151.4484 59.9990 32.0000 1.9515 1.9606 408.5334 410.8325 0.3523 -1.0000 -1.0000 2858132 1573896604.30 151.5727 60.0001 32.0000 1.9519 1.9609 408.5281 410.8264 0.3523 -1.0000 -1.0000 2858210 1573896604.40 151.5727 60.0001 32.0000 1.9513 1.9603 408.5191 410.8173 0.3522 -1.0000 -1.0000 2858273 1573896604.50 151.5727 60.0001 32.0000 1.9504 1.9594 408.6685 410.9673 0.3522 -1.0000 -1.0000 2858335 1573896604.60 151.5727 60.0001 32.0000 1.9508 1.9598 408.6975 410.9977 0.3525 -1.0000 -1.0000 2858570 1573896604.70 151.5727 60.0001 32.0000 1.9509 1.9599 408.6852 410.9830 0.3521 -1.0000 -1.0000 2858648 1573896604.80 151.5727 60.0001 32.0000 1.9516 1.9606 408.7222 411.0212 0.3522 -1.0000 -1.0000 2858710 1573896604.90 151.5727 60.0001 32.0000 1.9510 1.9600 408.6594 410.9586 0.3523 -1.0000 -1.0000 2858773 1573896605.00 151.5727 60.0001 32.0000 1.9510 1.9600 408.6975 410.9989 0.3525 -1.0000 -1.0000 2858835 1573896605.10 151.5727 60.0001 32.0000 1.9514 1.9604 408.7079 411.0077 0.3523 -1.0000 -1.0000 2859070 1573896605.20 151.5727 60.0001 32.0000 1.9511 1.9601 408.6898 410.9896 0.3523 -1.0000 -1.0000 2859132 1573896605.30 151.5671 60.0001 32.0000 1.9506 1.9597 408.7074 411.0080 0.3524 -1.0000 -1.0000 2859194 1573896605.40 151.5376 60.0001 32.0000 1.9512 1.9602 408.6283 410.9287 0.3525 -1.0000 -1.0000 2859273 1573896605.50 151.5376 60.0001 32.0000 1.9507 1.9598 408.6513 410.9502 0.3522 -1.0000 -1.0000 2859335 1573896605.60 151.5376 60.0001 32.0000 1.9514 1.9604 408.5631 410.8616 0.3523 -1.0000 -1.0000 2859663 1573896605.70 151.5376 60.0001 32.0000 1.9509 1.9599 408.4964 410.7954 0.3524 -1.0000 -1.0000 2859726 1573896605.80 151.5376 60.0001 32.0000 1.9514 1.9604 408.4886 410.7876 0.3524 -1.0000 -1.0000 2859788 1573896605.90 151.5203 60.0001 32.0000 1.9518 1.9608 408.4861 410.7856 0.3524 -1.0000 -1.0000 2859851 1573896606.00 151.5186 60.0001 32.0000 1.9518 1.9608 408.5031 410.8026 0.3525 -1.0000 -1.0000 2859929 1573896606.10 151.5186 60.0001 32.0000 1.9513 1.9603 408.6194 410.9203 0.3526 -1.0000 -1.0000 2900054 1573896606.20 151.5186 60.0001 32.0000 1.9518 1.9608 408.4541 410.7549 0.3527 -1.0000 -1.0000 2900116 1573896606.30 151.5186 60.0001 32.0000 1.9519 1.9610 408.4274 410.7272 0.3525 -1.0000 -1.0000 2900194 1573896606.40 151.5147 60.0001 32.0000 1.9514 1.9604 408.4348 410.7341 0.3525 -1.0000 -1.0000 2900257 1573896606.50 151.4887 60.0001 32.0000 1.9519 1.9609 408.4177 410.7172 0.3525 -1.0000 -1.0000 2900319 1573896606.60 151.4887 60.0001 32.0000 1.9507 1.9597 408.4167 410.7162 0.3525 -1.0000 -1.0000 2901335 1573896606.70 151.4887 60.0001 32.0000 1.9501 1.9591 408.6016 410.9029 0.3526 -1.0000 -1.0000 2901398 1573896606.80 151.4887 60.0001 32.0000 1.9497 1.9587 408.6106 410.9113 0.3525 -1.0000 -1.0000 2901460 1573896606.90 151.4887 60.0001 32.0000 1.9494 1.9584 408.6732 410.9745 0.3526 -1.0000 -1.0000 2901538 1573896607.00 151.5550 60.0001 32.0000 1.9510 1.9601 408.5802 410.8815 0.3527 -1.0000 -1.0000 2901601 1573896607.10 151.5550 60.0001 32.0000 1.9514 1.9604 408.6119 410.9144 0.3528 -1.0000 -1.0000 2901663 1573896607.20 151.5550 60.0001 32.0000 1.9507 1.9597 408.5605 410.8620 0.3527 -1.0000 -1.0000 2901726 1573896607.30 151.5550 60.0001 32.0000 1.9514 1.9604 408.7065 411.0088 0.3526 -1.0000 -1.0000 2901788 1573896607.40 151.5550 60.0001 32.0000 1.9509 1.9599 408.4899 410.7893 0.3525 -1.0000 -1.0000 2901866 1573896607.50 151.4629 60.0001 32.0000 1.9511 1.9601 408.5284 410.8300 0.3528 -1.0000 -1.0000 2901929 1573896607.60 151.4629 60.0001 32.0000 1.9502 1.9592 408.5391 410.8392 0.3526 -1.0000 -1.0000 2901991 1573896607.70 151.4629 60.0001 32.0000 1.9507 1.9598 408.4586 410.7597 0.3527 -1.0000 -1.0000 2902069 1573896607.80 151.4629 60.0001 32.0000 1.9506 1.9596 408.5131 410.8137 0.3525 -1.0000 -1.0000 2902132 1573896607.90 151.4629 60.0001 32.0000 1.9503 1.9593 408.5724 410.8726 0.3525 -1.0000 -1.0000 2902194 1573896608.00 151.4614 60.0001 32.0000 1.9507 1.9597 408.4970 410.7976 0.3527 -1.0000 -1.0000 2902257 1573896608.10 151.4191 60.0001 32.0000 1.9506 1.9596 408.5252 410.8260 0.3526 -1.0000 -1.0000 2902319 1573896608.20 151.4191 60.0001 32.0000 1.9497 1.9587 408.7045 411.0063 0.3526 -1.0000 -1.0000 2902382 1573896608.30 151.4191 60.0001 32.0000 1.9499 1.9589 408.6310 410.9322 0.3525 -1.0000 -1.0000 2902460 1573896608.40 151.4191 60.0001 32.0000 1.9499 1.9589 408.6172 410.9180 0.3526 -1.0000 -1.0000 2902523 1573896608.50 151.4191 60.0001 32.0000 1.9494 1.9584 408.6737 410.9754 0.3527 -1.0000 -1.0000 2902585 1573896608.60 151.4191 60.0001 32.0000 1.9505 1.9595 408.6927 410.9961 0.3529 -1.0000 -1.0000 2902663 1573896608.70 151.4191 60.0001 32.0000 1.9506 1.9596 408.5696 410.8719 0.3528 -1.0000 -1.0000 2902726 1573896608.80 151.4191 60.0001 32.0000 1.9497 1.9588 408.5673 410.8691 0.3527 -1.0000 -1.0000 2902788 1573896608.90 151.4191 60.0001 32.0000 1.9502 1.9592 408.4992 410.8009 0.3529 -1.0000 -1.0000 2902851 1573896609.00 151.4191 60.0001 32.0000 1.9510 1.9601 408.4062 410.7093 0.3531 -1.0000 -1.0000 2902913 1573896609.10 151.4530 60.0001 32.0000 1.9511 1.9601 408.4306 410.7335 0.3530 -1.0000 -1.0000 2902991 1573896609.20 151.4996 60.0001 32.0000 1.9510 1.9600 408.3795 410.6818 0.3530 -1.0000 -1.0000 2903429 1573896609.30 151.4996 60.0001 32.0000 1.9512 1.9602 408.3469 410.6484 0.3528 -1.0000 -1.0000 2903491 1573896609.40 151.4996 60.0001 32.0000 1.9511 1.9601 408.5526 410.8555 0.3529 -1.0000 -1.0000 2903569 1573896609.50 151.4996 60.0001 32.0000 1.9509 1.9599 408.5824 410.8854 0.3529 -1.0000 -1.0000 2903632 1573896609.60 151.4996 60.0001 32.0000 1.9503 1.9593 408.6001 410.9053 0.3532 -1.0000 -1.0000 2903694 1573896609.70 151.5796 59.9998 32.0000 1.9496 1.9586 408.6088 410.9130 0.3530 -1.0000 -1.0000 2903757 1573896609.80 151.6071 59.9996 32.0000 1.9499 1.9590 408.6603 410.9647 0.3532 -1.0000 -1.0000 2903819 1573896609.90 151.6071 59.9996 32.0000 1.9503 1.9594 408.6080 410.9133 0.3533 -1.0000 -1.0000 2903882 1573896610.00 151.6071 59.9996 32.0000 1.9504 1.9594 408.6437 410.9498 0.3533 -1.0000 -1.0000 2903960 1573896610.10 151.6071 59.9996 32.0000 1.9501 1.9592 408.4977 410.8024 0.3533 -1.0000 -1.0000 2904038 1573896610.20 151.6071 59.9996 32.0000 1.9510 1.9600 408.4006 410.7055 0.3533 -1.0000 -1.0000 2904163 1573896610.30 151.6071 59.9996 32.0000 1.9511 1.9601 408.5297 410.8339 0.3532 -1.0000 -1.0000 2904241 1573896610.40 151.4877 59.9996 32.0000 1.9513 1.9604 408.4844 410.7894 0.3533 -1.0000 -1.0000 2904288 1573896610.50 151.4877 59.9996 32.0000 1.9515 1.9606 408.4544 410.7586 0.3532 -1.0000 -1.0000 2904367 1573896610.60 151.4877 59.9996 32.0000 1.9517 1.9608 408.4173 410.7213 0.3533 -1.0000 -1.0000 2904429 1573896610.70 151.4877 59.9996 32.0000 1.9509 1.9600 408.4560 410.7602 0.3531 -1.0000 -1.0000 2904491 1573896610.80 151.4877 59.9996 32.0000 1.9503 1.9593 408.5773 410.8805 0.3529 -1.0000 -1.0000 2904788 1573896610.90 151.4877 59.9996 32.0000 1.9505 1.9595 408.5840 410.8872 0.3529 -1.0000 -1.0000 2904867 1573896611.00 151.5058 59.9996 32.0000 1.9511 1.9601 408.5417 410.8445 0.3529 -1.0000 -1.0000 2904929 1573896611.10 151.5058 59.9996 32.0000 1.9508 1.9598 408.5491 410.8533 0.3531 -1.0000 -1.0000 2904991 1573896611.20 151.5058 59.9996 32.0000 1.9496 1.9586 408.5812 410.8856 0.3532 -1.0000 -1.0000 2905054 1573896611.30 151.5058 59.9996 32.0000 1.9505 1.9595 408.6242 410.9292 0.3532 -1.0000 -1.0000 2905444 1573896611.40 151.5058 59.9996 32.0000 1.9502 1.9592 408.7116 411.0165 0.3531 -1.0000 -1.0000 2905523 1573896611.50 151.4840 59.9996 32.0000 1.9511 1.9602 408.5643 410.8695 0.3533 -1.0000 -1.0000 2905585 1573896611.60 151.4666 59.9996 32.0000 1.9511 1.9601 408.4985 410.8029 0.3532 -1.0000 -1.0000 2905648 1573896611.70 151.4666 59.9996 32.0000 1.9515 1.9605 408.4411 410.7449 0.3532 -1.0000 -1.0000 2905710 1573896611.80 151.4666 59.9996 32.0000 1.9513 1.9603 408.4839 410.7889 0.3533 -1.0000 -1.0000 2906054 1573896611.90 151.4666 59.9996 32.0000 1.9516 1.9607 408.5241 410.8285 0.3532 -1.0000 -1.0000 2906116 1573896612.00 151.4666 59.9996 32.0000 1.9519 1.9610 408.4591 410.7643 0.3533 -1.0000 -1.0000 2906194 1573896612.10 151.5797 59.9996 32.0000 1.9510 1.9601 408.4197 410.7237 0.3532 -1.0000 -1.0000 2906257 1573896612.20 151.5797 59.9996 32.0000 1.9507 1.9597 408.4411 410.7453 0.3532 -1.0000 -1.0000 2906413 1573896612.30 151.5797 59.9996 32.0000 1.9500 1.9591 408.5734 410.8776 0.3531 -1.0000 -1.0000 2906554 1573896612.40 151.5797 59.9996 32.0000 1.9501 1.9591 408.6769 410.9823 0.3533 -1.0000 -1.0000 2906616 1573896612.50 151.5797 59.9996 32.0000 1.9499 1.9589 408.5748 410.8803 0.3533 -1.0000 -1.0000 2906679 1573896612.60 151.5036 59.9996 32.0000 1.9493 1.9583 408.6118 410.9168 0.3532 -1.0000 -1.0000 2906741 1573896612.70 151.4896 59.9996 32.0000 1.9496 1.9586 408.5293 410.8332 0.3531 -1.0000 -1.0000 2906804 1573896612.80 151.4896 59.9996 32.0000 1.9505 1.9595 408.4852 410.7892 0.3532 -1.0000 -1.0000 2907194 1573896612.90 151.4896 59.9996 32.0000 1.9509 1.9599 408.5530 410.8582 0.3533 -1.0000 -1.0000 2907257 1573896613.00 151.4896 59.9996 32.0000 1.9520 1.9611 408.5121 410.8178 0.3534 -1.0000 -1.0000 2907319 1573896613.10 151.4896 59.9996 32.0000 1.9517 1.9608 408.3643 410.6685 0.3533 -1.0000 -1.0000 2907398 1573896613.20 151.6167 59.9996 32.0000 1.9511 1.9602 408.4445 410.7483 0.3531 -1.0000 -1.0000 2907460 1573896613.30 151.6167 59.9996 32.0000 1.9513 1.9604 408.3653 410.6686 0.3532 -1.0000 -1.0000 2907648 1573896613.40 151.6167 59.9996 32.0000 1.9512 1.9603 408.6216 410.9267 0.3532 -1.0000 -1.0000 2907710 1573896613.50 151.6167 59.9996 32.0000 1.9508 1.9598 408.6445 410.9500 0.3533 -1.0000 -1.0000 2907773 1573896613.60 151.6167 59.9996 32.0000 1.9506 1.9596 408.5106 410.8154 0.3531 -1.0000 -1.0000 2907835 1573896613.70 151.5624 59.9996 32.0000 1.9500 1.9590 408.5851 410.8898 0.3532 -1.0000 -1.0000 2907913 1573896613.80 151.4878 59.9996 32.0000 1.9501 1.9591 408.5825 410.8869 0.3531 -1.0000 -1.0000 2907976 1573896613.90 151.4878 59.9996 32.0000 1.9499 1.9590 408.5712 410.8752 0.3531 -1.0000 -1.0000 2908038 1573896614.00 151.4878 59.9996 32.0000 1.9499 1.9590 408.6062 410.9128 0.3534 -1.0000 -1.0000 2908116 1573896614.10 151.4878 59.9996 32.0000 1.9503 1.9593 408.6037 410.9085 0.3532 -1.0000 -1.0000 2908179 1573896614.20 151.4878 59.9996 32.0000 1.9504 1.9595 408.4897 410.7950 0.3534 -1.0000 -1.0000 2908241 1573896614.30 151.5516 59.9996 32.0000 1.9508 1.9598 408.3945 410.7000 0.3534 -1.0000 -1.0000 2908304 1573896614.40 151.5548 59.9996 32.0000 1.9510 1.9601 408.4719 410.7770 0.3533 -1.0000 -1.0000 2908367 1573896614.50 151.5548 59.9996 32.0000 1.9510 1.9600 408.5151 410.8191 0.3530 -1.0000 -1.0000 2908429 1573896614.60 151.5548 59.9996 32.0000 1.9500 1.9590 408.5669 410.8711 0.3532 -1.0000 -1.0000 2908507 1573896614.70 151.5548 59.9996 32.0000 1.9503 1.9593 408.4519 410.7549 0.3530 -1.0000 -1.0000 2908569 1573896614.80 151.5548 59.9996 32.0000 1.9507 1.9597 408.5533 410.8564 0.3530 -1.0000 -1.0000 2908804 1573896614.90 151.5436 59.9996 32.0000 1.9503 1.9593 408.6337 410.9378 0.3530 -1.0000 -1.0000 2908882 1573896615.00 151.4679 59.9991 32.0000 1.9500 1.9590 408.6499 410.9528 0.3529 -1.0000 -1.0000 2908944 1573896615.10 151.4679 59.9991 32.0000 1.9498 1.9588 408.6347 410.9391 0.3531 -1.0000 -1.0000 2909023 1573896615.20 151.4679 59.9991 32.0000 1.9494 1.9584 408.5572 410.8608 0.3531 -1.0000 -1.0000 2909085 1573896615.30 151.4679 59.9991 32.0000 1.9501 1.9592 408.5888 410.8937 0.3532 -1.0000 -1.0000 2909569 1573896615.40 151.4679 59.9991 32.0000 1.9517 1.9607 408.5697 410.8752 0.3533 -1.0000 -1.0000 2909648 1573896615.50 151.4679 59.9991 32.0000 1.9511 1.9601 408.6363 410.9407 0.3531 -1.0000 -1.0000 2909710 1573896615.60 151.5452 59.9991 32.0000 1.9519 1.9609 408.5387 410.8437 0.3532 -1.0000 -1.0000 2909773 1573896615.70 151.5452 59.9991 32.0000 1.9512 1.9602 408.4642 410.7682 0.3532 -1.0000 -1.0000 2909835 1573896615.80 151.5452 59.9991 32.0000 1.9509 1.9599 408.4250 410.7287 0.3532 -1.0000 -1.0000 2909898 1573896615.90 151.5452 59.9991 32.0000 1.9501 1.9591 408.5358 410.8403 0.3531 -1.0000 -1.0000 2910085 1573896616.00 151.5452 59.9991 32.0000 1.9495 1.9585 408.5932 410.8975 0.3532 -1.0000 -1.0000 2910163 1573896616.10 151.4472 59.9991 32.0000 1.9502 1.9592 408.5524 410.8562 0.3530 -1.0000 -1.0000 2910226 1573896616.20 151.4472 59.9991 32.0000 1.9499 1.9589 408.5599 410.8638 0.3530 -1.0000 -1.0000 2910288 1573896616.30 151.4472 59.9991 32.0000 1.9505 1.9595 408.6066 410.9100 0.3529 -1.0000 -1.0000 2910366 1573896616.40 151.4472 59.9991 32.0000 1.9510 1.9600 408.5864 410.8920 0.3534 -1.0000 -1.0000 2910429 1573896616.50 151.4472 59.9991 32.0000 1.9499 1.9590 408.5380 410.8440 0.3534 -1.0000 -1.0000 2910491 1573896616.60 151.5759 59.9991 32.0000 1.9509 1.9599 408.5690 410.8748 0.3534 -1.0000 -1.0000 2910554 1573896616.70 151.5842 59.9991 32.0000 1.9508 1.9598 408.5116 410.8164 0.3532 -1.0000 -1.0000 2910616 1573896616.80 151.5842 59.9991 32.0000 1.9504 1.9594 408.3772 410.6812 0.3531 -1.0000 -1.0000 2910679 1573896616.90 151.5842 59.9991 32.0000 1.9506 1.9596 408.5024 410.8049 0.3529 -1.0000 -1.0000 2911179 1573896617.00 151.5842 59.9991 32.0000 1.9504 1.9594 408.4904 410.7947 0.3533 -1.0000 -1.0000 2911241 1573896617.10 151.5767 59.9991 32.0000 1.9502 1.9592 408.5328 410.8375 0.3532 -1.0000 -1.0000 2911304 1573896617.20 151.4673 59.9991 32.0000 1.9502 1.9592 408.5760 410.8807 0.3532 -1.0000 -1.0000 2911366 1573896617.30 151.4673 59.9991 32.0000 1.9499 1.9589 408.6277 410.9336 0.3533 -1.0000 -1.0000 2911444 1573896617.40 151.4673 59.9991 32.0000 1.9501 1.9591 408.6291 410.9339 0.3531 -1.0000 -1.0000 2911679 1573896617.50 151.4673 59.9991 32.0000 1.9508 1.9598 408.5829 410.8876 0.3532 -1.0000 -1.0000 2911741 1573896617.60 151.4673 59.9991 32.0000 1.9520 1.9611 408.5579 410.8639 0.3534 -1.0000 -1.0000 2911804 1573896617.70 151.4673 59.9991 32.0000 1.9504 1.9595 408.4786 410.7836 0.3532 -1.0000 -1.0000 2911882 1573896617.80 151.5231 59.9991 32.0000 1.9510 1.9601 408.4318 410.7350 0.3531 -1.0000 -1.0000 2911944 1573896617.90 151.6066 59.9991 32.0000 1.9510 1.9600 408.4884 410.7930 0.3533 -1.0000 -1.0000 2912179 1573896618.00 151.6066 59.9991 32.0000 1.9506 1.9596 408.5976 410.9027 0.3531 -1.0000 -1.0000 2912241 1573896618.10 151.6066 59.9991 32.0000 1.9501 1.9591 408.6069 410.9095 0.3529 -1.0000 -1.0000 2912319 1573896618.20 151.6066 59.9991 32.0000 1.9507 1.9598 408.6039 410.9083 0.3532 -1.0000 -1.0000 2912382 1573896618.30 151.6066 59.9991 32.0000 1.9502 1.9592 408.6172 410.9208 0.3530 -1.0000 -1.0000 2912444 1573896618.40 151.4524 59.9991 32.0000 1.9494 1.9584 408.6348 410.9382 0.3529 -1.0000 -1.0000 2912507 1573896618.50 151.4524 59.9991 32.0000 1.9501 1.9591 408.6123 410.9164 0.3531 -1.0000 -1.0000 2912569 1573896618.60 151.4524 59.9991 32.0000 1.9514 1.9604 408.6686 410.9744 0.3532 -1.0000 -1.0000 2912648 1573896618.70 151.4524 59.9991 32.0000 1.9513 1.9603 408.5420 410.8464 0.3531 -1.0000 -1.0000 2912710 1573896618.80 151.4524 59.9991 32.0000 1.9512 1.9602 408.5135 410.8178 0.3532 -1.0000 -1.0000 2912773 1573896618.90 151.5160 59.9991 32.0000 1.9514 1.9605 408.4490 410.7525 0.3530 -1.0000 -1.0000 2913304 1573896619.00 151.5228 59.9991 32.0000 1.9512 1.9602 408.4456 410.7480 0.3530 -1.0000 -1.0000 2913366 1573896619.10 151.5228 59.9991 32.0000 1.9506 1.9596 408.4878 410.7908 0.3530 -1.0000 -1.0000 2913444 1573896619.20 151.5228 59.9991 32.0000 1.9501 1.9591 408.5347 410.8392 0.3532 -1.0000 -1.0000 2913491 1573896619.30 151.5228 59.9991 32.0000 1.9505 1.9596 408.5218 410.8265 0.3531 -1.0000 -1.0000 2913554 1573896619.40 151.5228 59.9991 32.0000 1.9508 1.9598 408.5921 410.8960 0.3530 -1.0000 -1.0000 2913632 1573896619.50 151.5021 59.9991 32.0000 1.9506 1.9596 408.5786 410.8826 0.3531 -1.0000 -1.0000 2913694 1573896619.60 151.4893 59.9991 32.0000 1.9506 1.9596 408.6631 410.9686 0.3533 -1.0000 -1.0000 2913757 1573896619.70 151.4893 59.9991 32.0000 1.9505 1.9596 408.5588 410.8636 0.3531 -1.0000 -1.0000 2913835 1573896619.80 151.4893 59.9991 32.0000 1.9507 1.9598 408.4269 410.7325 0.3533 -1.0000 -1.0000 2913898 1573896619.90 151.4893 59.9991 32.0000 1.9515 1.9605 408.4115 410.7141 0.3530 -1.0000 -1.0000 2913960 1573896620.00 151.4893 59.9991 32.0000 1.9515 1.9605 408.4750 410.7776 0.3529 -1.0000 -1.0000 2914085 1573896620.10 151.4741 59.9994 32.0000 1.9514 1.9604 408.5237 410.8290 0.3532 -1.0000 -1.0000 2914148 1573896620.20 151.4741 59.9994 32.0000 1.9504 1.9595 408.7088 411.0135 0.3531 -1.0000 -1.0000 2914210 1573896620.30 151.4741 59.9994 32.0000 1.9500 1.9590 408.6128 410.9163 0.3529 -1.0000 -1.0000 2914288 1573896620.40 151.4741 59.9994 32.0000 1.9498 1.9589 408.7037 411.0079 0.3531 -1.0000 -1.0000 2914351 1573896620.50 151.4741 59.9994 32.0000 1.9500 1.9591 408.6911 410.9969 0.3532 -1.0000 -1.0000 2914585 1573896620.60 151.4741 59.9994 32.0000 1.9502 1.9592 408.6456 410.9511 0.3533 -1.0000 -1.0000 2914648 1573896620.70 151.5688 59.9994 32.0000 1.9505 1.9596 408.6053 410.9107 0.3532 -1.0000 -1.0000 2914710 1573896620.80 151.5688 59.9994 32.0000 1.9495 1.9585 408.6116 410.9167 0.3532 -1.0000 -1.0000 2914773 1573896620.90 151.5688 59.9994 32.0000 1.9510 1.9600 408.4480 410.7522 0.3532 -1.0000 -1.0000 2914851 1573896621.00 151.5688 59.9994 32.0000 1.9504 1.9595 408.4321 410.7360 0.3532 -1.0000 -1.0000 2915585 1573896621.10 151.5688 59.9994 32.0000 1.9506 1.9597 408.4956 410.7999 0.3531 -1.0000 -1.0000 2915663 1573896621.20 151.5688 59.9994 32.0000 1.9507 1.9597 408.4529 410.7560 0.3530 -1.0000 -1.0000 2915726 1573896621.30 151.4628 59.9994 32.0000 1.9508 1.9599 408.3958 410.6988 0.3531 -1.0000 -1.0000 2915788 1573896621.40 151.4628 59.9994 32.0000 1.9505 1.9596 408.3990 410.7023 0.3531 -1.0000 -1.0000 2915851 1573896621.50 151.4628 59.9994 32.0000 1.9504 1.9595 408.3706 410.6738 0.3531 -1.0000 -1.0000 2915913 1573896621.60 151.4628 59.9994 32.0000 1.9505 1.9596 408.4256 410.7281 0.3530 -1.0000 -1.0000 2915976 1573896621.70 151.4628 59.9994 32.0000 1.9504 1.9594 408.5533 410.8563 0.3528 -1.0000 -1.0000 2916054 1573896621.80 151.4628 59.9994 32.0000 1.9505 1.9595 408.5978 410.9011 0.3530 -1.0000 -1.0000 2916116 1573896621.90 151.4805 59.9994 32.0000 1.9506 1.9596 408.6126 410.9160 0.3529 -1.0000 -1.0000 2916210 1573896622.00 151.4805 59.9994 32.0000 1.9507 1.9598 408.6411 410.9442 0.3528 -1.0000 -1.0000 2916429 1573896622.10 151.4805 59.9994 32.0000 1.9502 1.9593 408.6003 410.9052 0.3533 -1.0000 -1.0000 2916491 1573896622.20 151.4805 59.9994 32.0000 1.9499 1.9590 408.5139 410.8167 0.3529 -1.0000 -1.0000 2916554 1573896622.30 151.4805 59.9994 32.0000 1.9502 1.9592 408.4654 410.7684 0.3531 -1.0000 -1.0000 2916616 1573896622.40 151.5589 59.9994 32.0000 1.9503 1.9593 408.3724 410.6748 0.3530 -1.0000 -1.0000 2916679 1573896622.50 151.6208 59.9994 32.0000 1.9504 1.9594 408.4126 410.7152 0.3530 -1.0000 -1.0000 2917304 1573896622.60 151.6208 59.9994 32.0000 1.9506 1.9597 408.4708 410.7730 0.3528 -1.0000 -1.0000 2917366 1573896622.70 151.6208 59.9994 32.0000 1.9500 1.9591 408.5837 410.8874 0.3531 -1.0000 -1.0000 2917429 1573896622.80 151.6208 59.9994 32.0000 1.9498 1.9588 408.6519 410.9558 0.3530 -1.0000 -1.0000 2917491 1573896622.90 151.6208 59.9994 32.0000 1.9504 1.9594 408.6249 410.9284 0.3530 -1.0000 -1.0000 2917569 1573896623.00 151.6208 59.9994 32.0000 1.9511 1.9601 408.6742 410.9768 0.3528 -1.0000 -1.0000 2917632 1573896623.10 151.6208 59.9994 32.0000 1.9507 1.9598 408.6321 410.9360 0.3530 -1.0000 -1.0000 2917710 1573896623.20 151.6208 59.9994 32.0000 1.9507 1.9597 408.6211 410.9250 0.3531 -1.0000 -1.0000 2917773 1573896623.30 151.6208 59.9994 32.0000 1.9504 1.9594 408.6659 410.9702 0.3530 -1.0000 -1.0000 2917835 1573896623.40 151.6208 59.9994 32.0000 1.9508 1.9598 408.5489 410.8532 0.3532 -1.0000 -1.0000 2917913 1573896623.50 151.5320 59.9994 32.0000 1.9520 1.9610 408.5631 410.8680 0.3531 -1.0000 -1.0000 2917976 1573896623.60 151.5208 59.9994 32.0000 1.9515 1.9606 408.5298 410.8326 0.3529 -1.0000 -1.0000 2918038 1573896623.70 151.5208 59.9994 32.0000 1.9509 1.9600 408.4931 410.7963 0.3531 -1.0000 -1.0000 2918101 1573896623.80 151.5208 59.9994 32.0000 1.9520 1.9610 408.5493 410.8536 0.3531 -1.0000 -1.0000 2918163 1573896623.90 151.5208 59.9994 32.0000 1.9512 1.9602 408.5926 410.8961 0.3529 -1.0000 -1.0000 2918226 1573896624.00 151.5208 59.9994 32.0000 1.9515 1.9606 408.6859 410.9890 0.3529 -1.0000 -1.0000 2918304 1573896624.10 151.6097 59.9994 32.0000 1.9507 1.9598 408.7211 411.0259 0.3531 -1.0000 -1.0000 2918367 1573896624.20 151.6561 59.9994 32.0000 1.9506 1.9597 408.6635 410.9666 0.3528 -1.0000 -1.0000 2918429 1573896624.30 151.6561 59.9994 32.0000 1.9507 1.9598 408.6614 410.9659 0.3531 -1.0000 -1.0000 2918507 1573896624.40 151.6561 59.9994 32.0000 1.9514 1.9604 408.7008 411.0052 0.3530 -1.0000 -1.0000 2918569 1573896624.50 151.6388 59.9994 32.0000 1.9509 1.9599 408.6702 410.9738 0.3529 -1.0000 -1.0000 2918632 1573896624.60 151.5849 59.9994 32.0000 1.9502 1.9593 408.7088 411.0123 0.3528 -1.0000 -1.0000 2918694 1573896624.70 151.5849 59.9994 32.0000 1.9518 1.9608 408.4916 410.7932 0.3530 -1.0000 -1.0000 2918757 1573896624.80 151.5849 59.9994 32.0000 1.9524 1.9614 408.5701 410.8729 0.3528 -1.0000 -1.0000 2918819 1573896624.90 151.5849 59.9994 32.0000 1.9518 1.9608 408.6807 410.9835 0.3528 -1.0000 -1.0000 2918898 1573896625.00 151.5849 59.9994 32.0000 1.9516 1.9606 408.5370 410.8396 0.3529 -1.0000 -1.0000 2918960 1573896625.10 151.5849 59.9994 32.0000 1.9524 1.9614 408.4543 410.7571 0.3530 -1.0000 -1.0000 2919069 1573896625.20 151.5849 59.9994 32.0000 1.9512 1.9603 408.5258 410.8280 0.3528 -1.0000 -1.0000 2919132 1573896625.30 151.6179 59.9994 32.0000 1.9514 1.9604 408.5830 410.8851 0.3528 -1.0000 -1.0000 2919194 1573896625.40 151.6270 59.9994 32.0000 1.9504 1.9594 408.6271 410.9291 0.3527 -1.0000 -1.0000 2919273 1573896625.50 151.6270 59.9994 32.0000 1.9502 1.9592 408.6418 410.9451 0.3529 -1.0000 -1.0000 2919335 1573896625.60 151.6270 59.9994 32.0000 1.9513 1.9604 408.6940 410.9971 0.3529 -1.0000 -1.0000 2919851 1573896625.70 151.6270 59.9994 32.0000 1.9507 1.9597 408.6308 410.9359 0.3532 -1.0000 -1.0000 2919929 1573896625.80 151.6270 59.9994 32.0000 1.9505 1.9596 408.5409 410.8446 0.3531 -1.0000 -1.0000 2919991 1573896625.90 151.4501 59.9994 32.0000 1.9507 1.9597 408.5383 410.8411 0.3528 -1.0000 -1.0000 2920054 1573896626.00 151.4501 59.9994 32.0000 1.9515 1.9606 408.4860 410.7871 0.3527 -1.0000 -1.0000 2920132 1573896626.10 151.4501 59.9994 32.0000 1.9518 1.9609 408.4509 410.7524 0.3528 -1.0000 -1.0000 2920367 1573896626.20 151.4501 59.9994 32.0000 1.9513 1.9604 408.4231 410.7245 0.3528 -1.0000 -1.0000 2920429 1573896626.30 151.4501 59.9994 32.0000 1.9513 1.9603 408.4443 410.7462 0.3529 -1.0000 -1.0000 2920507 1573896626.40 151.5691 59.9994 32.0000 1.9516 1.9606 408.4333 410.7355 0.3530 -1.0000 -1.0000 2920569 1573896626.50 151.5846 59.9994 32.0000 1.9514 1.9604 408.5861 410.8891 0.3529 -1.0000 -1.0000 2920632 1573896626.60 151.5846 59.9994 32.0000 1.9511 1.9601 408.6093 410.9115 0.3528 -1.0000 -1.0000 2920710 1573896626.70 151.5846 59.9994 32.0000 1.9509 1.9599 408.5729 410.8766 0.3530 -1.0000 -1.0000 2920960 1573896626.80 151.5846 59.9994 32.0000 1.9504 1.9594 408.5836 410.8878 0.3531 -1.0000 -1.0000 2921023 1573896626.90 151.5846 59.9994 32.0000 1.9501 1.9591 408.6061 410.9093 0.3529 -1.0000 -1.0000 2921085 1573896627.00 151.5023 59.9994 32.0000 1.9506 1.9596 408.5993 410.9014 0.3528 -1.0000 -1.0000 2921148 1573896627.10 151.5023 59.9994 32.0000 1.9503 1.9593 408.5825 410.8853 0.3529 -1.0000 -1.0000 2921226 1573896627.20 151.5023 59.9994 32.0000 1.9511 1.9602 408.5279 410.8315 0.3530 -1.0000 -1.0000 2921304 1573896627.30 151.5023 59.9994 32.0000 1.9514 1.9605 408.4013 410.7028 0.3529 -1.0000 -1.0000 2921366 1573896627.40 151.5023 59.9994 32.0000 1.9520 1.9611 408.5316 410.8340 0.3528 -1.0000 -1.0000 2921444 1573896627.50 151.5700 59.9994 32.0000 1.9515 1.9605 408.4891 410.7920 0.3529 -1.0000 -1.0000 2921507 1573896627.60 151.5700 59.9994 32.0000 1.9501 1.9592 408.4517 410.7532 0.3528 -1.0000 -1.0000 2921569 1573896627.70 151.5700 59.9994 32.0000 1.9510 1.9601 408.5291 410.8297 0.3525 -1.0000 -1.0000 2922351 1573896627.80 151.5700 59.9994 32.0000 1.9508 1.9599 408.5858 410.8872 0.3527 -1.0000 -1.0000 2922413 1573896627.90 151.5700 59.9994 32.0000 1.9511 1.9601 408.5353 410.8369 0.3528 -1.0000 -1.0000 2922476 1573896628.00 151.5554 59.9994 32.0000 1.9502 1.9592 408.6538 410.9561 0.3527 -1.0000 -1.0000 2922570 1573896628.10 151.5140 59.9994 32.0000 1.9494 1.9585 408.6394 410.9414 0.3528 -1.0000 -1.0000 2922632 1573896628.20 151.5140 59.9994 32.0000 1.9499 1.9589 408.6652 410.9696 0.3529 -1.0000 -1.0000 2922694 1573896628.30 151.5140 59.9994 32.0000 1.9501 1.9591 408.5850 410.8892 0.3532 -1.0000 -1.0000 2922773 1573896628.40 151.5140 59.9994 32.0000 1.9503 1.9593 408.5220 410.8249 0.3529 -1.0000 -1.0000 2922835 1573896628.50 151.5140 59.9994 32.0000 1.9510 1.9600 408.4777 410.7798 0.3528 -1.0000 -1.0000 2922898 1573896628.60 151.5140 59.9994 32.0000 1.9505 1.9595 408.4833 410.7841 0.3526 -1.0000 -1.0000 2922960 1573896628.70 151.5310 59.9994 32.0000 1.9501 1.9591 408.5504 410.8521 0.3527 -1.0000 -1.0000 2923070 1573896628.80 151.5310 59.9994 32.0000 1.9510 1.9600 408.4290 410.7292 0.3525 -1.0000 -1.0000 2923226 1573896628.90 151.5310 59.9994 32.0000 1.9512 1.9603 408.4884 410.7870 0.3522 -1.0000 -1.0000 2923304 1573896629.00 151.5310 59.9994 32.0000 1.9510 1.9601 408.4251 410.7246 0.3525 -1.0000 -1.0000 2923366 1573896629.10 151.5310 59.9994 32.0000 1.9508 1.9598 408.5597 410.8599 0.3526 -1.0000 -1.0000 2923444 1573896629.20 151.5370 59.9991 32.0000 1.9506 1.9596 408.5256 410.8268 0.3527 -1.0000 -1.0000 2923507 1573896629.30 151.5435 59.9987 32.0000 1.9501 1.9591 408.6157 410.9166 0.3525 -1.0000 -1.0000 2923569 1573896629.40 151.5435 59.9987 32.0000 1.9501 1.9591 408.5943 410.8955 0.3528 -1.0000 -1.0000 2923632 1573896629.50 151.5435 59.9987 32.0000 1.9495 1.9585 408.6696 410.9715 0.3526 -1.0000 -1.0000 2923694 1573896629.60 151.5435 59.9987 32.0000 1.9495 1.9585 408.5248 410.8283 0.3529 -1.0000 -1.0000 2923757 1573896629.70 151.5435 59.9987 32.0000 1.9504 1.9594 408.6322 410.9342 0.3529 -1.0000 -1.0000 2923835 1573896629.80 151.5435 59.9987 32.0000 1.9510 1.9600 408.5653 410.8692 0.3531 -1.0000 -1.0000 2924319 1573896629.90 151.5435 59.9987 32.0000 1.9510 1.9600 408.4973 410.7986 0.3527 -1.0000 -1.0000 2924398 1573896630.00 151.5435 59.9987 32.0000 1.9513 1.9603 408.4881 410.7881 0.3525 -1.0000 -1.0000 2924460 1573896630.10 151.5435 59.9987 32.0000 1.9515 1.9605 408.4412 410.7424 0.3528 -1.0000 -1.0000 2924523 1573896630.20 151.5435 59.9987 32.0000 1.9509 1.9599 408.4530 410.7551 0.3528 -1.0000 -1.0000 2924585 1573896630.30 151.5185 59.9987 32.0000 1.9506 1.9596 408.5059 410.8068 0.3527 -1.0000 -1.0000 2924663 1573896630.40 151.5161 59.9987 32.0000 1.9502 1.9592 408.5214 410.8239 0.3529 -1.0000 -1.0000 2924726 1573896630.50 151.5161 59.9987 32.0000 1.9504 1.9594 408.5235 410.8251 0.3527 -1.0000 -1.0000 2924804 1573896630.60 151.5161 59.9987 32.0000 1.9498 1.9588 408.5956 410.8977 0.3528 -1.0000 -1.0000 2924867 1573896630.70 151.5161 59.9987 32.0000 1.9505 1.9595 408.6342 410.9377 0.3530 -1.0000 -1.0000 2924929 1573896630.80 151.5161 59.9987 32.0000 1.9500 1.9590 408.6267 410.9285 0.3528 -1.0000 -1.0000 2925054 1573896630.90 151.5161 59.9987 32.0000 1.9499 1.9590 408.4373 410.7381 0.3526 -1.0000 -1.0000 2925132 1573896631.00 151.5657 59.9987 32.0000 1.9511 1.9601 408.4328 410.7333 0.3528 -1.0000 -1.0000 2925194 1573896631.10 151.5657 59.9987 32.0000 1.9513 1.9604 408.3960 410.6968 0.3527 -1.0000 -1.0000 2925273 1573896631.20 151.5657 59.9987 32.0000 1.9513 1.9604 408.4880 410.7887 0.3526 -1.0000 -1.0000 2925335 1573896631.30 151.5657 59.9987 32.0000 1.9512 1.9602 408.4909 410.7918 0.3527 -1.0000 -1.0000 2925569 1573896631.40 151.5657 59.9987 32.0000 1.9507 1.9597 408.6302 410.9321 0.3527 -1.0000 -1.0000 2925632 1573896631.50 151.5657 59.9987 32.0000 1.9506 1.9596 408.7127 411.0153 0.3527 -1.0000 -1.0000 2925694 1573896631.60 151.5657 59.9987 32.0000 1.9503 1.9593 408.6392 410.9418 0.3528 -1.0000 -1.0000 2925757 1573896631.70 151.5657 59.9987 32.0000 1.9510 1.9600 408.6259 410.9286 0.3527 -1.0000 -1.0000 2925835 1573896631.80 151.5657 59.9987 32.0000 1.9505 1.9596 408.5027 410.8023 0.3525 -1.0000 -1.0000 2926179 1573896631.90 151.5657 59.9987 32.0000 1.9504 1.9595 408.5594 410.8615 0.3528 -1.0000 -1.0000 2926241 1573896632.00 151.5657 59.9987 32.0000 1.9512 1.9602 408.5485 410.8501 0.3527 -1.0000 -1.0000 2926304 1573896632.10 151.5172 59.9987 32.0000 1.9513 1.9603 408.4825 410.7832 0.3526 -1.0000 -1.0000 2926367 1573896632.20 151.4639 59.9987 32.0000 1.9510 1.9601 408.4458 410.7469 0.3528 -1.0000 -1.0000 2926429 1573896632.30 151.4639 59.9987 32.0000 1.9514 1.9604 408.4433 410.7441 0.3526 -1.0000 -1.0000 2926835 1573896632.40 151.4639 59.9987 32.0000 1.9514 1.9605 408.5645 410.8650 0.3526 -1.0000 -1.0000 2926898 1573896632.50 151.4639 59.9987 32.0000 1.9510 1.9600 408.5802 410.8814 0.3526 -1.0000 -1.0000 2926960 1573896632.60 151.4639 59.9987 32.0000 1.9511 1.9602 408.6482 410.9504 0.3528 -1.0000 -1.0000 2927038 1573896632.70 151.5743 59.9987 32.0000 1.9500 1.9591 408.7188 411.0230 0.3530 -1.0000 -1.0000 2927101 1573896632.80 151.5743 59.9987 32.0000 1.9495 1.9586 408.6383 410.9417 0.3529 -1.0000 -1.0000 2927163 1573896632.90 151.5743 59.9987 32.0000 1.9510 1.9600 408.3644 410.6656 0.3528 -1.0000 -1.0000 2927819 1573896633.00 151.5743 59.9987 32.0000 1.9510 1.9600 408.5245 410.8255 0.3526 -1.0000 -1.0000 2927882 1573896633.10 151.5743 59.9987 32.0000 1.9508 1.9598 408.4959 410.7965 0.3526 -1.0000 -1.0000 2927960 1573896633.20 151.5458 59.9987 32.0000 1.9503 1.9594 408.4385 410.7396 0.3528 -1.0000 -1.0000 2928023 1573896633.30 151.4246 59.9987 32.0000 1.9502 1.9592 408.4136 410.7137 0.3527 -1.0000 -1.0000 2928085 1573896633.40 151.4246 59.9987 32.0000 1.9510 1.9600 408.4379 410.7400 0.3529 -1.0000 -1.0000 2928163 1573896633.50 151.4360 59.9987 32.0000 1.9505 1.9595 408.5224 410.8230 0.3526 -1.0000 -1.0000 2928226 1573896633.60 151.5108 59.9987 32.0000 1.9508 1.9598 408.5866 410.8889 0.3528 -1.0000 -1.0000 2928288 1573896633.70 151.5108 59.9987 32.0000 1.9503 1.9593 408.6615 410.9647 0.3529 -1.0000 -1.0000 2928351 1573896633.80 151.5108 59.9987 32.0000 1.9502 1.9593 408.6058 410.9090 0.3529 -1.0000 -1.0000 2928413 1573896633.90 151.5108 59.9987 32.0000 1.9501 1.9591 408.6438 410.9465 0.3529 -1.0000 -1.0000 2928476 1573896634.00 151.5108 59.9987 32.0000 1.9513 1.9603 408.5781 410.8824 0.3532 -1.0000 -1.0000 2928554 1573896634.10 151.5108 59.9987 32.0000 1.9506 1.9596 408.4921 410.7949 0.3529 -1.0000 -1.0000 2928616 1573896634.20 151.5108 59.9987 32.0000 1.9501 1.9591 408.5287 410.8312 0.3529 -1.0000 -1.0000 2928679 1573896634.30 151.5108 59.9987 32.0000 1.9499 1.9590 408.4792 410.7812 0.3528 -1.0000 -1.0000 2928757 1573896634.40 151.4119 59.9987 32.0000 1.9504 1.9594 408.4167 410.7171 0.3527 -1.0000 -1.0000 2928819 1573896634.50 151.4119 59.9987 32.0000 1.9514 1.9604 408.3826 410.6851 0.3530 -1.0000 -1.0000 2928882 1573896634.60 151.4119 59.9987 32.0000 1.9510 1.9600 408.3687 410.6701 0.3528 -1.0000 -1.0000 2928944 1573896634.70 151.4119 59.9987 32.0000 1.9510 1.9600 408.3781 410.6793 0.3528 -1.0000 -1.0000 2929007 1573896634.80 151.4119 59.9987 32.0000 1.9502 1.9593 408.6237 410.9273 0.3529 -1.0000 -1.0000 2929070 1573896634.90 151.4119 59.9987 32.0000 1.9498 1.9588 408.6319 410.9345 0.3529 -1.0000 -1.0000 2929148 1573896635.00 151.4119 59.9987 32.0000 1.9503 1.9593 408.6898 410.9942 0.3530 -1.0000 -1.0000 2929210 1573896635.10 151.4119 59.9987 32.0000 1.9502 1.9592 408.5336 410.8355 0.3529 -1.0000 -1.0000 2929288 1573896635.20 151.4119 59.9987 32.0000 1.9504 1.9594 408.5380 410.8423 0.3531 -1.0000 -1.0000 2929351 1573896635.30 151.4119 59.9987 32.0000 1.9499 1.9589 408.4200 410.7216 0.3528 -1.0000 -1.0000 2929413 1573896635.40 151.4119 59.9987 32.0000 1.9497 1.9588 408.5284 410.8303 0.3527 -1.0000 -1.0000 2929601 1573896635.50 151.4119 59.9987 32.0000 1.9520 1.9610 408.4617 410.7633 0.3529 -1.0000 -1.0000 2929663 1573896635.60 151.4119 59.9987 32.0000 1.9511 1.9601 408.4321 410.7336 0.3528 -1.0000 -1.0000 2929726 1573896635.70 151.5028 59.9987 32.0000 1.9505 1.9596 408.4782 410.7813 0.3529 -1.0000 -1.0000 2929788 1573896635.80 151.5209 59.9987 32.0000 1.9505 1.9595 408.4269 410.7281 0.3528 -1.0000 -1.0000 2929851 1573896635.90 151.5209 59.9987 32.0000 1.9505 1.9595 408.5152 410.8183 0.3530 -1.0000 -1.0000 2930085 1573896636.00 151.5209 59.9987 32.0000 1.9502 1.9592 408.4899 410.7936 0.3530 -1.0000 -1.0000 2930148 1573896636.10 151.5209 59.9987 32.0000 1.9506 1.9596 408.5735 410.8758 0.3528 -1.0000 -1.0000 2930210 1573896636.20 151.5209 59.9987 32.0000 1.9505 1.9595 408.5191 410.8215 0.3529 -1.0000 -1.0000 2930273 1573896636.30 151.5209 59.9987 32.0000 1.9498 1.9588 408.6063 410.9097 0.3529 -1.0000 -1.0000 2930351 1573896636.40 151.5174 59.9987 32.0000 1.9503 1.9593 408.5327 410.8356 0.3530 -1.0000 -1.0000 2930429 1573896636.50 151.5174 59.9987 32.0000 1.9506 1.9596 408.5926 410.8950 0.3529 -1.0000 -1.0000 2930491 1573896636.60 151.5174 59.9987 32.0000 1.9509 1.9599 408.5465 410.8501 0.3531 -1.0000 -1.0000 2930554 1573896636.70 151.5174 59.9987 32.0000 1.9504 1.9594 408.4476 410.7504 0.3530 -1.0000 -1.0000 2930616 1573896636.80 151.5174 59.9987 32.0000 1.9502 1.9592 408.3572 410.6587 0.3530 -1.0000 -1.0000 2930679 1573896636.90 151.3503 59.9987 32.0000 1.9496 1.9586 408.4675 410.7708 0.3530 -1.0000 -1.0000 2930757 1573896637.00 151.3503 59.9987 32.0000 1.9501 1.9591 408.4513 410.7526 0.3527 -1.0000 -1.0000 2931101 1573896637.10 151.3503 59.9987 32.0000 1.9504 1.9594 408.3471 410.6489 0.3530 -1.0000 -1.0000 2931163 1573896637.20 151.3503 59.9987 32.0000 1.9506 1.9597 408.4026 410.7044 0.3529 -1.0000 -1.0000 2931226 1573896637.30 151.3503 59.9987 32.0000 1.9505 1.9596 408.4590 410.7604 0.3527 -1.0000 -1.0000 2931288 1573896637.40 151.3787 59.9987 32.0000 1.9500 1.9591 408.4282 410.7304 0.3529 -1.0000 -1.0000 2931366 1573896637.50 151.5367 59.9987 32.0000 1.9509 1.9599 408.5553 410.8581 0.3529 -1.0000 -1.0000 2931429 1573896637.60 151.5367 59.9987 32.0000 1.9505 1.9595 408.5293 410.8311 0.3527 -1.0000 -1.0000 2931491 1573896637.70 151.5367 59.9987 32.0000 1.9502 1.9592 408.5681 410.8715 0.3530 -1.0000 -1.0000 2931569 1573896637.80 151.5367 59.9987 32.0000 1.9498 1.9588 408.5718 410.8755 0.3531 -1.0000 -1.0000 2931632 1573896637.90 151.5367 59.9987 32.0000 1.9499 1.9589 408.5132 410.8168 0.3530 -1.0000 -1.0000 2931694 1573896638.00 151.4198 59.9987 32.0000 1.9500 1.9590 408.5015 410.8050 0.3531 -1.0000 -1.0000 2932351 1573896638.10 151.4198 59.9987 32.0000 1.9500 1.9591 408.3977 410.7005 0.3530 -1.0000 -1.0000 2932413 1573896638.20 151.4198 59.9987 32.0000 1.9510 1.9600 408.3703 410.6721 0.3529 -1.0000 -1.0000 2932476 1573896638.30 151.4198 59.9987 32.0000 1.9511 1.9601 408.4590 410.7611 0.3529 -1.0000 -1.0000 2932538 1573896638.40 151.4198 59.9987 32.0000 1.9504 1.9594 408.3936 410.6963 0.3530 -1.0000 -1.0000 2932601 1573896638.50 151.5012 59.9987 32.0000 1.9499 1.9589 408.4758 410.7778 0.3528 -1.0000 -1.0000 2932663 1573896638.60 151.5216 59.9987 32.0000 1.9503 1.9593 408.3986 410.7005 0.3529 -1.0000 -1.0000 2932741 1573896638.70 151.5216 59.9987 32.0000 1.9498 1.9588 408.4570 410.7587 0.3528 -1.0000 -1.0000 2932804 1573896638.80 151.5216 59.9987 32.0000 1.9506 1.9596 408.4390 410.7399 0.3527 -1.0000 -1.0000 2932867 1573896638.90 151.5216 59.9987 32.0000 1.9503 1.9593 408.4930 410.7947 0.3528 -1.0000 -1.0000 2932944 1573896639.00 151.5216 59.9987 32.0000 1.9498 1.9588 408.5454 410.8472 0.3527 -1.0000 -1.0000 2933007 1573896639.10 151.4054 59.9987 32.0000 1.9496 1.9586 408.5657 410.8675 0.3528 -1.0000 -1.0000 2933070 1573896639.20 151.4054 59.9987 32.0000 1.9493 1.9583 408.5159 410.8158 0.3525 -1.0000 -1.0000 2933132 1573896639.30 151.4054 59.9987 32.0000 1.9503 1.9593 408.4216 410.7208 0.3526 -1.0000 -1.0000 2933241 1573896639.40 151.4054 59.9987 32.0000 1.9507 1.9597 408.3654 410.6654 0.3525 -1.0000 -1.0000 2933319 1573896639.50 151.4597 59.9991 32.0000 1.9506 1.9596 408.4014 410.7003 0.3525 -1.0000 -1.0000 2933382 1573896639.60 151.5071 59.9995 32.0000 1.9506 1.9596 408.3889 410.6886 0.3526 -1.0000 -1.0000 2933554 1573896639.70 151.5071 59.9995 32.0000 1.9512 1.9603 408.3716 410.6712 0.3526 -1.0000 -1.0000 2933632 1573896639.80 151.5071 59.9995 32.0000 1.9505 1.9595 408.2714 410.5683 0.3523 -1.0000 -1.0000 2933679 1573896639.90 151.5071 59.9995 32.0000 1.9520 1.9611 408.3485 410.6469 0.3524 -1.0000 -1.0000 2933741 1573896640.00 151.5071 59.9995 32.0000 1.9499 1.9589 408.5003 410.8000 0.3525 -1.0000 -1.0000 2933819 1573896640.10 151.5071 59.9995 32.0000 1.9495 1.9586 408.3384 410.6370 0.3524 -1.0000 -1.0000 2934101 1573896640.20 151.4334 59.9995 32.0000 1.9498 1.9588 408.3798 410.6776 0.3523 -1.0000 -1.0000 2934163 1573896640.30 151.4334 59.9995 32.0000 1.9504 1.9594 408.3474 410.6453 0.3523 -1.0000 -1.0000 2934241 1573896640.40 151.4334 59.9995 32.0000 1.9496 1.9586 408.4930 410.7921 0.3525 -1.0000 -1.0000 2934304 1573896640.50 151.4334 59.9995 32.0000 1.9499 1.9589 408.5571 410.8577 0.3525 -1.0000 -1.0000 2934367 1573896640.60 151.4334 59.9995 32.0000 1.9500 1.9591 408.6012 410.9024 0.3527 -1.0000 -1.0000 2934429 1573896640.70 151.4423 59.9995 32.0000 1.9504 1.9594 408.6163 410.9173 0.3525 -1.0000 -1.0000 2934491 1573896640.80 151.4423 59.9995 32.0000 1.9502 1.9592 408.4832 410.7829 0.3526 -1.0000 -1.0000 2934554 1573896640.90 151.4423 59.9995 32.0000 1.9499 1.9589 408.3686 410.6701 0.3530 -1.0000 -1.0000 2934632 1573896641.00 151.4423 59.9995 32.0000 1.9500 1.9590 408.4237 410.7250 0.3528 -1.0000 -1.0000 2934695 1573896641.10 151.4423 59.9995 32.0000 1.9500 1.9591 408.3980 410.6991 0.3527 -1.0000 -1.0000 2934929 1573896641.20 151.4502 59.9995 32.0000 1.9505 1.9595 408.3971 410.6972 0.3527 -1.0000 -1.0000 2934991 1573896641.30 151.4575 59.9995 32.0000 1.9502 1.9593 408.3180 410.6156 0.3524 -1.0000 -1.0000 2935054 1573896641.40 151.4575 59.9995 32.0000 1.9507 1.9597 408.3716 410.6710 0.3526 -1.0000 -1.0000 2935132 1573896641.50 151.4575 59.9995 32.0000 1.9506 1.9597 408.5070 410.8077 0.3526 -1.0000 -1.0000 2935194 1573896641.60 151.4575 59.9995 32.0000 1.9502 1.9592 408.5553 410.8556 0.3525 -1.0000 -1.0000 2935413 1573896641.70 151.4575 59.9995 32.0000 1.9500 1.9591 408.4194 410.7180 0.3523 -1.0000 -1.0000 2935491 1573896641.80 151.4461 59.9995 32.0000 1.9499 1.9589 408.5389 410.8380 0.3524 -1.0000 -1.0000 2935554 1573896641.90 151.4461 59.9995 32.0000 1.9495 1.9586 408.5439 410.8428 0.3523 -1.0000 -1.0000 2935616 1573896642.00 151.4461 59.9995 32.0000 1.9499 1.9590 408.5295 410.8268 0.3520 -1.0000 -1.0000 2935694 1573896642.10 151.4461 59.9995 32.0000 1.9497 1.9587 408.5950 410.8930 0.3521 -1.0000 -1.0000 2936460 1573896642.20 151.4461 59.9995 32.0000 1.9493 1.9583 408.6280 410.9256 0.3521 -1.0000 -1.0000 2936523 1573896642.30 151.4518 59.9995 32.0000 1.9497 1.9587 408.6065 410.9047 0.3521 -1.0000 -1.0000 2936601 1573896642.40 151.4518 59.9995 32.0000 1.9498 1.9589 408.5349 410.8333 0.3523 -1.0000 -1.0000 2936663 1573896642.50 151.4518 59.9995 32.0000 1.9501 1.9591 408.4880 410.7868 0.3523 -1.0000 -1.0000 2936819 1573896642.60 151.4518 59.9995 32.0000 1.9509 1.9599 408.4749 410.7735 0.3524 -1.0000 -1.0000 2936913 1573896642.70 151.4518 59.9995 32.0000 1.9514 1.9605 408.4197 410.7176 0.3522 -1.0000 -1.0000 2937054 1573896642.80 151.4623 59.9995 32.0000 1.9516 1.9606 408.4110 410.7090 0.3524 -1.0000 -1.0000 2937116 1573896642.90 151.5198 59.9995 32.0000 1.9515 1.9605 408.4893 410.7887 0.3524 -1.0000 -1.0000 2937194 1573896643.00 151.5198 59.9995 32.0000 1.9501 1.9591 408.5741 410.8722 0.3521 -1.0000 -1.0000 2937257 1573896643.10 151.5198 59.9995 32.0000 1.9499 1.9589 408.5227 410.8211 0.3523 -1.0000 -1.0000 2937351 1573896643.20 151.5198 59.9995 32.0000 1.9503 1.9593 408.6193 410.9172 0.3520 -1.0000 -1.0000 2937398 1573896643.30 151.5198 59.9995 32.0000 1.9496 1.9586 408.6043 410.9006 0.3519 -1.0000 -1.0000 2937476 1573896643.40 151.5186 59.9995 32.0000 1.9498 1.9588 408.6939 410.9905 0.3518 -1.0000 -1.0000 2937538 1573896643.50 151.5186 59.9995 32.0000 1.9503 1.9594 408.6027 410.8990 0.3519 -1.0000 -1.0000 2937601 1573896643.60 151.5186 59.9995 32.0000 1.9503 1.9593 408.6071 410.9035 0.3519 -1.0000 -1.0000 2937663 1573896643.70 151.5186 59.9995 32.0000 1.9507 1.9597 408.6136 410.9099 0.3518 -1.0000 -1.0000 2937819 1573896643.80 151.5186 59.9995 32.0000 1.9509 1.9599 408.4110 410.7055 0.3519 -1.0000 -1.0000 2937882 1573896643.90 151.5781 59.9995 32.0000 1.9516 1.9606 408.3814 410.6763 0.3517 -1.0000 -1.0000 2937944 1573896644.00 151.6285 59.9995 32.0000 1.9513 1.9603 408.4754 410.7710 0.3518 -1.0000 -1.0000 2938007 1573896644.10 151.6285 59.9995 32.0000 1.9514 1.9604 408.5619 410.8558 0.3516 -1.0000 -1.0000 2938069 1573896644.20 151.6285 59.9995 32.0000 1.9502 1.9592 408.6007 410.8960 0.3517 -1.0000 -1.0000 2938319 1573896644.30 151.6285 59.9995 32.0000 1.9501 1.9591 408.7326 411.0283 0.3517 -1.0000 -1.0000 2938398 1573896644.40 151.6285 59.9995 32.0000 1.9494 1.9584 408.6406 410.9362 0.3518 -1.0000 -1.0000 2938460 1573896644.50 151.4879 59.9995 32.0000 1.9494 1.9584 408.5664 410.8632 0.3520 -1.0000 -1.0000 2938523 1573896644.60 151.4879 59.9995 32.0000 1.9507 1.9597 408.6776 410.9760 0.3521 -1.0000 -1.0000 2938585 1573896644.70 151.4879 59.9995 32.0000 1.9510 1.9600 408.5889 410.8870 0.3523 -1.0000 -1.0000 2938819 1573896644.80 151.4879 59.9995 32.0000 1.9507 1.9597 408.5681 410.8659 0.3520 -1.0000 -1.0000 2938882 1573896644.90 151.4879 59.9995 32.0000 1.9512 1.9602 408.4420 410.7389 0.3522 -1.0000 -1.0000 2938960 1573896645.00 151.4879 59.9995 32.0000 1.9515 1.9605 408.3447 410.6419 0.3522 -1.0000 -1.0000 2939023 1573896645.10 151.4879 59.9995 32.0000 1.9509 1.9599 408.4221 410.7184 0.3520 -1.0000 -1.0000 2939085 1573896645.20 151.5127 59.9995 32.0000 1.9509 1.9599 408.4864 410.7819 0.3519 -1.0000 -1.0000 2939148 1573896645.30 151.5432 59.9994 32.0000 1.9509 1.9599 408.5266 410.8234 0.3520 -1.0000 -1.0000 2939226 1573896645.40 151.5432 59.9994 32.0000 1.9510 1.9600 408.4635 410.7603 0.3520 -1.0000 -1.0000 2939288 1573896645.50 151.5432 59.9994 32.0000 1.9509 1.9599 408.4646 410.7597 0.3518 -1.0000 -1.0000 2939351 1573896645.60 151.5432 59.9994 32.0000 1.9509 1.9599 408.5413 410.8374 0.3519 -1.0000 -1.0000 2939413 1573896645.70 151.5432 59.9994 32.0000 1.9503 1.9593 408.5381 410.8341 0.3519 -1.0000 -1.0000 2939491 1573896645.80 151.4464 59.9994 32.0000 1.9504 1.9594 408.5305 410.8264 0.3519 -1.0000 -1.0000 2939554 1573896645.90 151.4464 59.9994 32.0000 1.9501 1.9591 408.5295 410.8266 0.3520 -1.0000 -1.0000 2939616 1573896646.00 151.4464 59.9994 32.0000 1.9506 1.9596 408.5225 410.8178 0.3517 -1.0000 -1.0000 2939694 1573896646.10 151.4464 59.9994 32.0000 1.9510 1.9600 408.4221 410.7151 0.3515 -1.0000 -1.0000 2939773 1573896646.20 151.4464 59.9994 32.0000 1.9507 1.9597 408.3890 410.6838 0.3518 -1.0000 -1.0000 2940085 1573896646.30 151.6287 59.9994 32.0000 1.9514 1.9604 408.4955 410.7899 0.3516 -1.0000 -1.0000 2940148 1573896646.40 151.6438 59.9994 32.0000 1.9516 1.9606 408.5545 410.8499 0.3518 -1.0000 -1.0000 2940210 1573896646.50 151.6438 59.9994 32.0000 1.9512 1.9602 408.5968 410.8926 0.3518 -1.0000 -1.0000 2940273 1573896646.60 151.6438 59.9994 32.0000 1.9504 1.9594 408.5252 410.8213 0.3519 -1.0000 -1.0000 2940351 1573896646.70 151.6438 59.9994 32.0000 1.9500 1.9590 408.6228 410.9209 0.3521 -1.0000 -1.0000 2940835 1573896646.80 151.5975 59.9994 32.0000 1.9498 1.9588 408.6099 410.9078 0.3521 -1.0000 -1.0000 2940898 1573896646.90 151.4339 59.9994 32.0000 1.9495 1.9585 408.6303 410.9280 0.3520 -1.0000 -1.0000 2940976 1573896647.00 151.4339 59.9994 32.0000 1.9500 1.9590 408.5278 410.8259 0.3522 -1.0000 -1.0000 2941038 1573896647.10 151.4339 59.9994 32.0000 1.9503 1.9593 408.4977 410.7966 0.3524 -1.0000 -1.0000 2941116 1573896647.20 151.4339 59.9994 32.0000 1.9513 1.9603 408.4228 410.7219 0.3524 -1.0000 -1.0000 2941335 1573896647.30 151.4339 59.9994 32.0000 1.9510 1.9600 408.3443 410.6440 0.3526 -1.0000 -1.0000 2941398 1573896647.40 151.5338 59.9994 32.0000 1.9514 1.9604 408.3827 410.6825 0.3525 -1.0000 -1.0000 2941476 1573896647.50 151.5338 59.9994 32.0000 1.9507 1.9597 408.4347 410.7350 0.3527 -1.0000 -1.0000 2941538 1573896647.60 151.5338 59.9994 32.0000 1.9504 1.9594 408.4637 410.7631 0.3524 -1.0000 -1.0000 2941601 1573896647.70 151.5338 59.9994 32.0000 1.9505 1.9595 408.4766 410.7765 0.3525 -1.0000 -1.0000 2941835 1573896647.80 151.5338 59.9994 32.0000 1.9504 1.9594 408.4911 410.7913 0.3526 -1.0000 -1.0000 2941898 1573896647.90 151.4575 59.9994 32.0000 1.9496 1.9586 408.5489 410.8506 0.3527 -1.0000 -1.0000 2941960 1573896648.00 151.3797 59.9994 32.0000 1.9499 1.9589 408.5092 410.8085 0.3525 -1.0000 -1.0000 2942038 1573896648.10 151.3797 59.9994 32.0000 1.9497 1.9587 408.6127 410.9143 0.3527 -1.0000 -1.0000 2942101 1573896648.20 151.3797 59.9994 32.0000 1.9500 1.9590 408.5123 410.8111 0.3524 -1.0000 -1.0000 2942163 1573896648.30 151.3797 59.9994 32.0000 1.9502 1.9592 408.5250 410.8254 0.3526 -1.0000 -1.0000 2942351 1573896648.40 151.3797 59.9994 32.0000 1.9505 1.9595 408.3516 410.6513 0.3527 -1.0000 -1.0000 2942413 1573896648.50 151.4937 59.9994 32.0000 1.9511 1.9601 408.4293 410.7283 0.3524 -1.0000 -1.0000 2942476 1573896648.60 151.4937 59.9994 32.0000 1.9507 1.9597 408.3884 410.6877 0.3524 -1.0000 -1.0000 2942554 1573896648.70 151.4937 59.9994 32.0000 1.9504 1.9595 408.3977 410.6964 0.3525 -1.0000 -1.0000 2942616 1573896648.80 151.4937 59.9994 32.0000 1.9505 1.9595 408.4233 410.7237 0.3526 -1.0000 -1.0000 2942679 1573896648.90 151.4937 59.9994 32.0000 1.9501 1.9591 408.5238 410.8240 0.3526 -1.0000 -1.0000 2942741 1573896649.00 151.3794 59.9994 32.0000 1.9497 1.9587 408.6211 410.9230 0.3527 -1.0000 -1.0000 2942804 1573896649.10 151.3444 59.9994 32.0000 1.9503 1.9593 408.6656 410.9677 0.3527 -1.0000 -1.0000 2942882 1573896649.20 151.3444 59.9994 32.0000 1.9498 1.9588 408.5789 410.8812 0.3527 -1.0000 -1.0000 2942945 1573896649.30 151.3444 59.9994 32.0000 1.9493 1.9583 408.5807 410.8814 0.3526 -1.0000 -1.0000 2943913 1573896649.40 151.3444 59.9994 32.0000 1.9503 1.9594 408.3987 410.6974 0.3524 -1.0000 -1.0000 2943991 1573896649.50 151.3530 59.9995 32.0000 1.9514 1.9604 408.3716 410.6698 0.3524 -1.0000 -1.0000 2944054 1573896649.60 151.5092 59.9997 32.0000 1.9507 1.9597 408.3521 410.6509 0.3525 -1.0000 -1.0000 2944116 1573896649.70 151.5092 59.9997 32.0000 1.9507 1.9598 408.3264 410.6242 0.3523 -1.0000 -1.0000 2944195 1573896649.80 151.5092 59.9997 32.0000 1.9497 1.9587 408.5048 410.8039 0.3525 -1.0000 -1.0000 2944257 1573896649.90 151.5092 59.9997 32.0000 1.9510 1.9600 408.4652 410.7644 0.3523 -1.0000 -1.0000 2944319 1573896650.00 151.5092 59.9997 32.0000 1.9504 1.9594 408.4925 410.7924 0.3526 -1.0000 -1.0000 2944398 1573896650.10 151.5092 59.9997 32.0000 1.9500 1.9590 408.4580 410.7578 0.3525 -1.0000 -1.0000 2944460 1573896650.20 151.3503 59.9997 32.0000 1.9500 1.9591 408.4856 410.7848 0.3524 -1.0000 -1.0000 2944523 1573896650.30 151.3503 59.9997 32.0000 1.9493 1.9583 408.5325 410.8334 0.3526 -1.0000 -1.0000 2944585 1573896650.40 151.3503 59.9997 32.0000 1.9498 1.9588 408.4883 410.7883 0.3525 -1.0000 -1.0000 2944648 1573896650.50 151.3503 59.9997 32.0000 1.9503 1.9593 408.4950 410.7952 0.3526 -1.0000 -1.0000 2944710 1573896650.60 151.3503 59.9997 32.0000 1.9508 1.9598 408.5360 410.8380 0.3528 -1.0000 -1.0000 2944788 1573896650.70 151.4095 59.9997 32.0000 1.9503 1.9593 408.4767 410.7800 0.3530 -1.0000 -1.0000 2944851 1573896650.80 151.4823 59.9997 32.0000 1.9503 1.9593 408.4533 410.7548 0.3527 -1.0000 -1.0000 2944913 1573896650.90 151.4823 59.9997 32.0000 1.9506 1.9596 408.4365 410.7378 0.3528 -1.0000 -1.0000 2944991 1573896651.00 151.4823 59.9997 32.0000 1.9508 1.9599 408.3547 410.6546 0.3527 -1.0000 -1.0000 2945054 1573896651.10 151.4823 59.9997 32.0000 1.9504 1.9594 408.4201 410.7202 0.3526 -1.0000 -1.0000 2945132 1573896651.20 151.4804 59.9997 32.0000 1.9501 1.9591 408.4459 410.7472 0.3527 -1.0000 -1.0000 2945194 1573896651.30 151.4156 59.9997 32.0000 1.9502 1.9592 408.4170 410.7168 0.3525 -1.0000 -1.0000 2945257 1573896651.40 151.4156 59.9997 32.0000 1.9496 1.9586 408.4803 410.7808 0.3527 -1.0000 -1.0000 2945335 1573896651.50 151.4156 59.9997 32.0000 1.9493 1.9583 408.5235 410.8253 0.3528 -1.0000 -1.0000 2945398 1573896651.60 151.4156 59.9997 32.0000 1.9497 1.9587 408.5014 410.8034 0.3529 -1.0000 -1.0000 2945460 1573896651.70 151.4156 59.9997 32.0000 1.9498 1.9588 408.5152 410.8183 0.3530 -1.0000 -1.0000 2945523 1573896651.80 151.4302 59.9997 32.0000 1.9496 1.9586 408.5229 410.8262 0.3530 -1.0000 -1.0000 2945585 1573896651.90 151.4922 59.9997 32.0000 1.9505 1.9596 408.5355 410.8377 0.3529 -1.0000 -1.0000 2946179 1573896652.00 151.4922 59.9997 32.0000 1.9505 1.9596 408.5643 410.8670 0.3528 -1.0000 -1.0000 2946257 1573896652.10 151.4922 59.9997 32.0000 1.9502 1.9592 408.4878 410.7910 0.3531 -1.0000 -1.0000 2946319 1573896652.20 151.4922 59.9997 32.0000 1.9494 1.9584 408.5129 410.8161 0.3529 -1.0000 -1.0000 2946382 1573896652.30 151.4922 59.9997 32.0000 1.9496 1.9587 408.5196 410.8222 0.3530 -1.0000 -1.0000 2946460 1573896652.40 151.3654 59.9997 32.0000 1.9500 1.9590 408.3614 410.6647 0.3530 -1.0000 -1.0000 2946523 1573896652.50 151.3654 59.9997 32.0000 1.9506 1.9596 408.3871 410.6880 0.3529 -1.0000 -1.0000 2946648 1573896652.60 151.3654 59.9997 32.0000 1.9501 1.9592 408.4138 410.7149 0.3527 -1.0000 -1.0000 2946726 1573896652.70 151.3654 59.9997 32.0000 1.9502 1.9592 408.3772 410.6794 0.3529 -1.0000 -1.0000 2946788 1573896652.80 151.3654 59.9997 32.0000 1.9508 1.9599 408.5461 410.8481 0.3529 -1.0000 -1.0000 2946851 1573896652.90 151.3654 59.9997 32.0000 1.9506 1.9596 408.5083 410.8098 0.3526 -1.0000 -1.0000 2946929 1573896653.00 151.4539 59.9997 32.0000 1.9501 1.9591 408.4837 410.7836 0.3526 -1.0000 -1.0000 2946991 1573896653.10 151.4539 59.9997 32.0000 1.9497 1.9587 408.4929 410.7942 0.3527 -1.0000 -1.0000 2947054 1573896653.20 151.4539 59.9997 32.0000 1.9502 1.9592 408.4579 410.7593 0.3527 -1.0000 -1.0000 2947116 1573896653.30 151.4539 59.9997 32.0000 1.9489 1.9579 408.5316 410.8311 0.3525 -1.0000 -1.0000 2947179 1573896653.40 151.4539 59.9997 32.0000 1.9494 1.9584 408.4294 410.7284 0.3524 -1.0000 -1.0000 2947382 1573896653.50 151.3903 59.9997 32.0000 1.9494 1.9584 408.4959 410.7952 0.3524 -1.0000 -1.0000 2947444 1573896653.60 151.3903 59.9997 32.0000 1.9496 1.9586 408.5334 410.8321 0.3523 -1.0000 -1.0000 2947523 1573896653.70 151.3903 59.9997 32.0000 1.9490 1.9580 408.5530 410.8515 0.3522 -1.0000 -1.0000 2947585 1573896653.80 151.3903 59.9997 32.0000 1.9494 1.9584 408.5751 410.8755 0.3525 -1.0000 -1.0000 2947648 1573896653.90 151.3903 59.9997 32.0000 1.9502 1.9593 408.4803 410.7791 0.3524 -1.0000 -1.0000 2947835 1573896654.00 151.4013 59.9997 32.0000 1.9509 1.9599 408.4277 410.7265 0.3524 -1.0000 -1.0000 2947898 1573896654.10 151.4660 59.9997 32.0000 1.9513 1.9603 408.3715 410.6713 0.3527 -1.0000 -1.0000 2947960 1573896654.20 151.4660 59.9997 32.0000 1.9508 1.9599 408.4137 410.7153 0.3527 -1.0000 -1.0000 2948038 1573896654.30 151.4660 59.9997 32.0000 1.9509 1.9599 408.3846 410.6838 0.3525 -1.0000 -1.0000 2948116 1573896654.40 151.4660 59.9997 32.0000 1.9504 1.9594 408.4341 410.7337 0.3526 -1.0000 -1.0000 2948179 1573896654.50 151.4660 59.9997 32.0000 1.9503 1.9593 408.3582 410.6591 0.3528 -1.0000 -1.0000 2948398 1573896654.60 151.3914 59.9996 32.0000 1.9493 1.9583 408.4256 410.7268 0.3527 -1.0000 -1.0000 2948476 1573896654.70 151.3855 59.9996 32.0000 1.9502 1.9592 408.5425 410.8445 0.3528 -1.0000 -1.0000 2948538 1573896654.80 151.3855 59.9996 32.0000 1.9501 1.9591 408.4571 410.7574 0.3526 -1.0000 -1.0000 2948601 1573896654.90 151.3855 59.9996 32.0000 1.9493 1.9583 408.5219 410.8243 0.3530 -1.0000 -1.0000 2948679 1573896655.00 151.3855 59.9996 32.0000 1.9492 1.9582 408.5574 410.8615 0.3531 -1.0000 -1.0000 2949116 1573896655.10 151.3855 59.9996 32.0000 1.9499 1.9589 408.5523 410.8553 0.3529 -1.0000 -1.0000 2949179 1573896655.20 151.5632 59.9996 32.0000 1.9492 1.9583 408.5499 410.8533 0.3530 -1.0000 -1.0000 2949241 1573896655.30 151.5632 59.9996 32.0000 1.9502 1.9592 408.6084 410.9142 0.3533 -1.0000 -1.0000 2949304 1573896655.40 151.5632 59.9996 32.0000 1.9502 1.9593 408.4814 410.7864 0.3534 -1.0000 -1.0000 2949382 1573896655.50 151.5632 59.9996 32.0000 1.9505 1.9595 408.5819 410.8872 0.3532 -1.0000 -1.0000 2949601 1573896655.60 151.5632 59.9996 32.0000 1.9505 1.9595 408.5519 410.8567 0.3532 -1.0000 -1.0000 2949663 1573896655.70 151.4091 59.9996 32.0000 1.9502 1.9592 408.4797 410.7837 0.3531 -1.0000 -1.0000 2949741 1573896655.80 151.4091 59.9996 32.0000 1.9510 1.9600 408.3820 410.6849 0.3531 -1.0000 -1.0000 2949819 1573896655.90 151.4091 59.9996 32.0000 1.9510 1.9601 408.4215 410.7259 0.3533 -1.0000 -1.0000 2949882 1573896656.00 151.4091 59.9996 32.0000 1.9504 1.9594 408.3763 410.6800 0.3532 -1.0000 -1.0000 2950491 1573896656.10 151.4091 59.9996 32.0000 1.9512 1.9603 408.4899 410.7941 0.3532 -1.0000 -1.0000 2950554 1573896656.20 151.4483 59.9996 32.0000 1.9502 1.9593 408.5734 410.8785 0.3532 -1.0000 -1.0000 2950616 1573896656.30 151.5452 59.9996 32.0000 1.9501 1.9591 408.5561 410.8605 0.3532 -1.0000 -1.0000 2950695 1573896656.40 151.5452 59.9996 32.0000 1.9504 1.9595 408.5631 410.8684 0.3532 -1.0000 -1.0000 2950757 1573896656.50 151.5452 59.9996 32.0000 1.9511 1.9602 408.4816 410.7862 0.3532 -1.0000 -1.0000 2950819 1573896656.60 151.5452 59.9996 32.0000 1.9513 1.9604 408.3570 410.6617 0.3533 -1.0000 -1.0000 2950882 1573896656.70 151.5452 59.9996 32.0000 1.9510 1.9601 408.4217 410.7254 0.3532 -1.0000 -1.0000 2950945 1573896656.80 151.4314 59.9996 32.0000 1.9504 1.9595 408.3264 410.6304 0.3533 -1.0000 -1.0000 2951007 1573896656.90 151.4314 59.9996 32.0000 1.9504 1.9595 408.4135 410.7167 0.3532 -1.0000 -1.0000 2951085 1573896657.00 151.4314 59.9996 32.0000 1.9501 1.9591 408.4869 410.7926 0.3533 -1.0000 -1.0000 2951163 1573896657.10 151.4314 59.9996 32.0000 1.9509 1.9599 408.5218 410.8276 0.3534 -1.0000 -1.0000 2951226 1573896657.20 151.4314 59.9996 32.0000 1.9500 1.9591 408.4892 410.7941 0.3533 -1.0000 -1.0000 2951288 1573896657.30 151.5678 59.9996 32.0000 1.9498 1.9588 408.5434 410.8489 0.3533 -1.0000 -1.0000 2951351 1573896657.40 151.6005 59.9996 32.0000 1.9499 1.9589 408.5580 410.8635 0.3533 -1.0000 -1.0000 2951429 1573896657.50 151.6005 59.9996 32.0000 1.9504 1.9594 408.5201 410.8265 0.3535 -1.0000 -1.0000 2951694 1573896657.60 151.6005 59.9996 32.0000 1.9514 1.9605 408.4772 410.7834 0.3534 -1.0000 -1.0000 2951757 1573896657.70 151.6005 59.9996 32.0000 1.9507 1.9597 408.5048 410.8107 0.3534 -1.0000 -1.0000 2951835 1573896657.80 151.5950 59.9996 32.0000 1.9496 1.9587 408.5096 410.8152 0.3534 -1.0000 -1.0000 2951898 1573896657.90 151.4854 59.9996 32.0000 1.9502 1.9593 408.5364 410.8419 0.3533 -1.0000 -1.0000 2951960 1573896658.00 151.4854 59.9996 32.0000 1.9500 1.9591 408.4733 410.7794 0.3534 -1.0000 -1.0000 2952195 1573896658.10 151.4854 59.9996 32.0000 1.9508 1.9599 408.4233 410.7276 0.3533 -1.0000 -1.0000 2952257 1573896658.20 151.4854 59.9996 32.0000 1.9514 1.9605 408.4928 410.7988 0.3534 -1.0000 -1.0000 2952319 1573896658.30 151.4854 59.9996 32.0000 1.9514 1.9604 408.4204 410.7258 0.3534 -1.0000 -1.0000 2952398 1573896658.40 151.4854 59.9996 32.0000 1.9518 1.9608 408.3534 410.6573 0.3532 -1.0000 -1.0000 2952460 1573896658.50 151.4854 59.9996 32.0000 1.9513 1.9603 408.3572 410.6605 0.3532 -1.0000 -1.0000 2952523 1573896658.60 151.4050 59.9996 32.0000 1.9508 1.9599 408.2981 410.6009 0.3532 -1.0000 -1.0000 2952601 1573896658.70 151.4050 59.9996 32.0000 1.9499 1.9590 408.3168 410.6203 0.3531 -1.0000 -1.0000 2952663 1573896658.80 151.4050 59.9996 32.0000 1.9501 1.9592 408.3778 410.6807 0.3531 -1.0000 -1.0000 2952726 1573896658.90 151.4050 59.9996 32.0000 1.9499 1.9589 408.4406 410.7429 0.3529 -1.0000 -1.0000 2952804 1573896659.00 151.4050 59.9996 32.0000 1.9493 1.9583 408.4651 410.7670 0.3529 -1.0000 -1.0000 2952929 1573896659.10 151.5069 59.9996 32.0000 1.9494 1.9585 408.5158 410.8190 0.3530 -1.0000 -1.0000 2953007 1573896659.20 151.5069 59.9996 32.0000 1.9498 1.9588 408.5521 410.8544 0.3528 -1.0000 -1.0000 2953070 1573896659.30 151.5069 59.9996 32.0000 1.9507 1.9598 408.6549 410.9575 0.3528 -1.0000 -1.0000 2953163 1573896659.40 151.5069 59.9996 32.0000 1.9499 1.9590 408.5935 410.8964 0.3529 -1.0000 -1.0000 2953226 1573896659.50 151.5069 59.9996 32.0000 1.9503 1.9593 408.4540 410.7543 0.3526 -1.0000 -1.0000 2953288 1573896659.60 151.4650 59.9991 32.0000 1.9513 1.9603 408.4212 410.7219 0.3527 -1.0000 -1.0000 2953585 1573896659.70 151.4371 59.9987 32.0000 1.9508 1.9598 408.4778 410.7789 0.3527 -1.0000 -1.0000 2953663 1573896659.80 151.4371 59.9987 32.0000 1.9505 1.9596 408.3234 410.6225 0.3525 -1.0000 -1.0000 2953726 1573896659.90 151.4371 59.9987 32.0000 1.9500 1.9590 408.4069 410.7057 0.3524 -1.0000 -1.0000 2953788 1573896660.00 151.4371 59.9987 32.0000 1.9502 1.9592 408.3787 410.6776 0.3525 -1.0000 -1.0000 2953851 1573896660.10 151.4371 59.9987 32.0000 1.9508 1.9599 408.4270 410.7269 0.3526 -1.0000 -1.0000 2954085 1573896660.20 151.4818 59.9987 32.0000 1.9503 1.9593 408.5157 410.8161 0.3525 -1.0000 -1.0000 2954148 1573896660.30 151.4818 59.9987 32.0000 1.9505 1.9595 408.5318 410.8325 0.3527 -1.0000 -1.0000 2954210 1573896660.40 151.4818 59.9987 32.0000 1.9501 1.9591 408.7034 411.0046 0.3526 -1.0000 -1.0000 2954273 1573896660.50 151.4818 59.9987 32.0000 1.9499 1.9589 408.5131 410.8146 0.3527 -1.0000 -1.0000 2954335 1573896660.60 151.4818 59.9987 32.0000 1.9501 1.9592 408.4615 410.7623 0.3527 -1.0000 -1.0000 2954679 1573896660.70 151.5263 59.9987 32.0000 1.9503 1.9593 408.4562 410.7574 0.3528 -1.0000 -1.0000 2954741 1573896660.80 151.5263 59.9987 32.0000 1.9501 1.9591 408.4163 410.7192 0.3531 -1.0000 -1.0000 2954804 1573896660.90 151.5263 59.9987 32.0000 1.9509 1.9600 408.3440 410.6474 0.3532 -1.0000 -1.0000 2954882 1573896661.00 151.5263 59.9987 32.0000 1.9507 1.9597 408.3588 410.6601 0.3528 -1.0000 -1.0000 2954945 1573896661.10 151.5263 59.9987 32.0000 1.9510 1.9600 408.3395 410.6408 0.3529 -1.0000 -1.0000 2955132 1573896661.20 151.5174 59.9987 32.0000 1.9506 1.9596 408.3460 410.6475 0.3529 -1.0000 -1.0000 2955194 1573896661.30 151.4609 59.9987 32.0000 1.9505 1.9596 408.3683 410.6689 0.3528 -1.0000 -1.0000 2955257 1573896661.40 151.4609 59.9987 32.0000 1.9508 1.9598 408.4380 410.7399 0.3529 -1.0000 -1.0000 2955335 1573896661.50 151.4609 59.9987 32.0000 1.9500 1.9590 408.4269 410.7286 0.3528 -1.0000 -1.0000 2955398 1573896661.60 151.4609 59.9987 32.0000 1.9502 1.9592 408.4832 410.7854 0.3529 -1.0000 -1.0000 2955679 1573896661.70 151.4609 59.9987 32.0000 1.9512 1.9603 408.4894 410.7921 0.3530 -1.0000 -1.0000 2955741 1573896661.80 151.4718 59.9987 32.0000 1.9505 1.9595 408.5007 410.8036 0.3529 -1.0000 -1.0000 2955804 1573896661.90 151.5234 59.9987 32.0000 1.9505 1.9596 408.4912 410.7949 0.3531 -1.0000 -1.0000 2955866 1573896662.00 151.5234 59.9987 32.0000 1.9506 1.9596 408.4779 410.7812 0.3532 -1.0000 -1.0000 2955944 1573896662.10 151.5234 59.9987 32.0000 1.9505 1.9596 408.4586 410.7637 0.3534 -1.0000 -1.0000 2956007 1573896662.20 151.5234 59.9987 32.0000 1.9508 1.9598 408.4474 410.7506 0.3530 -1.0000 -1.0000 2956101 1573896662.30 151.5234 59.9987 32.0000 1.9507 1.9597 408.3684 410.6718 0.3531 -1.0000 -1.0000 2956179 1573896662.40 151.5139 59.9987 32.0000 1.9514 1.9605 408.3289 410.6310 0.3530 -1.0000 -1.0000 2956241 1573896662.50 151.5139 59.9987 32.0000 1.9512 1.9603 408.4298 410.7317 0.3529 -1.0000 -1.0000 2956304 1573896662.60 151.5139 59.9987 32.0000 1.9510 1.9600 408.4875 410.7899 0.3529 -1.0000 -1.0000 2956382 1573896662.70 151.5139 59.9987 32.0000 1.9512 1.9602 408.4767 410.7787 0.3529 -1.0000 -1.0000 2956632 1573896662.80 151.5139 59.9987 32.0000 1.9503 1.9593 408.5049 410.8092 0.3532 -1.0000 -1.0000 2956695 1573896662.90 151.5855 59.9987 32.0000 1.9506 1.9596 408.5746 410.8780 0.3529 -1.0000 -1.0000 2956773 1573896663.00 151.5855 59.9987 32.0000 1.9506 1.9596 408.4608 410.7629 0.3529 -1.0000 -1.0000 2956835 1573896663.10 151.5855 59.9987 32.0000 1.9515 1.9606 408.4797 410.7820 0.3529 -1.0000 -1.0000 2956898 1573896663.20 151.5855 59.9987 32.0000 1.9517 1.9607 408.4315 410.7342 0.3530 -1.0000 -1.0000 2957132 1573896663.30 151.5855 59.9987 32.0000 1.9521 1.9611 408.3334 410.6349 0.3529 -1.0000 -1.0000 2957194 1573896663.40 151.5829 59.9987 32.0000 1.9508 1.9598 408.3463 410.6463 0.3526 -1.0000 -1.0000 2957273 1573896663.50 151.4420 59.9987 32.0000 1.9512 1.9602 408.3669 410.6686 0.3529 -1.0000 -1.0000 2957335 1573896663.60 151.4420 59.9987 32.0000 1.9501 1.9592 408.4467 410.7487 0.3529 -1.0000 -1.0000 2957398 1573896663.70 151.4420 59.9987 32.0000 1.9499 1.9589 408.5156 410.8187 0.3530 -1.0000 -1.0000 2957601 1573896663.80 151.4420 59.9987 32.0000 1.9494 1.9584 408.4839 410.7848 0.3527 -1.0000 -1.0000 2957648 1573896663.90 151.4420 59.9987 32.0000 1.9508 1.9598 408.5306 410.8318 0.3527 -1.0000 -1.0000 2957710 1573896664.00 151.5236 59.9987 32.0000 1.9511 1.9601 408.4824 410.7852 0.3531 -1.0000 -1.0000 2957788 1573896664.10 151.5236 59.9987 32.0000 1.9514 1.9605 408.4101 410.7129 0.3530 -1.0000 -1.0000 2957851 1573896664.20 151.5236 59.9987 32.0000 1.9507 1.9597 408.4369 410.7396 0.3531 -1.0000 -1.0000 2957913 1573896664.30 151.5236 59.9987 32.0000 1.9509 1.9600 408.3852 410.6891 0.3532 -1.0000 -1.0000 2958351 1573896664.40 151.5236 59.9987 32.0000 1.9505 1.9595 408.2962 410.5977 0.3530 -1.0000 -1.0000 2958413 1573896664.50 151.4661 59.9987 32.0000 1.9514 1.9604 408.3019 410.6039 0.3530 -1.0000 -1.0000 2958476 1573896664.60 151.4046 59.9987 32.0000 1.9510 1.9600 408.2908 410.5913 0.3528 -1.0000 -1.0000 2958554 1573896664.70 151.4046 59.9987 32.0000 1.9506 1.9596 408.3631 410.6658 0.3530 -1.0000 -1.0000 2958616 1573896664.80 151.4046 59.9987 32.0000 1.9510 1.9601 408.4245 410.7273 0.3531 -1.0000 -1.0000 2958882 1573896664.90 151.4046 59.9987 32.0000 1.9506 1.9597 408.2941 410.5959 0.3529 -1.0000 -1.0000 2958960 1573896665.00 151.4046 59.9987 32.0000 1.9499 1.9589 408.3973 410.6984 0.3529 -1.0000 -1.0000 2959023 1573896665.10 151.5925 59.9983 32.0000 1.9511 1.9601 408.4981 410.8018 0.3531 -1.0000 -1.0000 2959101 1573896665.20 151.5925 59.9983 32.0000 1.9503 1.9593 408.5550 410.8594 0.3532 -1.0000 -1.0000 2959163 1573896665.30 151.5925 59.9983 32.0000 1.9505 1.9596 408.5577 410.8625 0.3531 -1.0000 -1.0000 2959351 1573896665.40 151.5925 59.9983 32.0000 1.9507 1.9598 408.5218 410.8251 0.3531 -1.0000 -1.0000 2959413 1573896665.50 151.5925 59.9983 32.0000 1.9513 1.9603 408.4135 410.7169 0.3531 -1.0000 -1.0000 2959476 1573896665.60 151.4468 59.9983 32.0000 1.9517 1.9607 408.4566 410.7610 0.3532 -1.0000 -1.0000 2959538 1573896665.70 151.4125 59.9983 32.0000 1.9514 1.9605 408.3541 410.6568 0.3532 -1.0000 -1.0000 2959616 1573896665.80 151.4125 59.9983 32.0000 1.9511 1.9601 408.2981 410.6025 0.3534 -1.0000 -1.0000 2959960 1573896665.90 151.4125 59.9983 32.0000 1.9505 1.9595 408.4281 410.7297 0.3528 -1.0000 -1.0000 3000007 1573896666.00 151.4125 59.9983 32.0000 1.9507 1.9597 408.4700 410.7727 0.3531 -1.0000 -1.0000 3000085 1573896666.10 151.4125 59.9983 32.0000 1.9509 1.9599 408.4018 410.7045 0.3530 -1.0000 -1.0000 3000148 1573896666.20 151.5843 59.9983 32.0000 1.9508 1.9599 408.4099 410.7129 0.3530 -1.0000 -1.0000 3000210 1573896666.30 151.5843 59.9983 32.0000 1.9500 1.9590 408.5789 410.8831 0.3532 -1.0000 -1.0000 3000351 1573896666.40 151.5843 59.9983 32.0000 1.9509 1.9600 408.5159 410.8201 0.3531 -1.0000 -1.0000 3000413 1573896666.50 151.5843 59.9983 32.0000 1.9497 1.9587 408.5177 410.8212 0.3529 -1.0000 -1.0000 3000476 1573896666.60 151.5843 59.9983 32.0000 1.9504 1.9594 408.5304 410.8326 0.3529 -1.0000 -1.0000 3000554 1573896666.70 151.5007 59.9983 32.0000 1.9503 1.9593 408.4606 410.7634 0.3530 -1.0000 -1.0000 3000616 1573896666.80 151.5007 59.9983 32.0000 1.9503 1.9593 408.5073 410.8104 0.3530 -1.0000 -1.0000 3000835 1573896666.90 151.5007 59.9983 32.0000 1.9504 1.9594 408.4326 410.7349 0.3530 -1.0000 -1.0000 3000913 1573896667.00 151.5007 59.9983 32.0000 1.9508 1.9598 408.4131 410.7156 0.3529 -1.0000 -1.0000 3000976 1573896667.10 151.5007 59.9983 32.0000 1.9514 1.9604 408.3660 410.6667 0.3528 -1.0000 -1.0000 3001054 1573896667.20 151.4978 59.9983 32.0000 1.9511 1.9602 408.3704 410.6725 0.3529 -1.0000 -1.0000 3001116 1573896667.30 151.4609 59.9983 32.0000 1.9507 1.9598 408.2537 410.5554 0.3530 -1.0000 -1.0000 3001179 1573896667.40 151.4609 59.9983 32.0000 1.9509 1.9599 408.4870 410.7894 0.3529 -1.0000 -1.0000 3001366 1573896667.50 151.4609 59.9983 32.0000 1.9507 1.9597 408.5028 410.8060 0.3531 -1.0000 -1.0000 3001429 1573896667.60 151.4609 59.9983 32.0000 1.9495 1.9585 408.5378 410.8418 0.3530 -1.0000 -1.0000 3001491 1573896667.70 151.4609 59.9983 32.0000 1.9499 1.9589 408.5060 410.8078 0.3528 -1.0000 -1.0000 3001569 1573896667.80 151.5561 59.9983 32.0000 1.9503 1.9593 408.4162 410.7183 0.3529 -1.0000 -1.0000 3001632 1573896667.90 151.5561 59.9983 32.0000 1.9507 1.9598 408.3194 410.6197 0.3527 -1.0000 -1.0000 3002351 1573896668.00 151.5561 59.9983 32.0000 1.9501 1.9591 408.3937 410.6960 0.3529 -1.0000 -1.0000 3002429 1573896668.10 151.5561 59.9983 32.0000 1.9509 1.9599 408.3418 410.6422 0.3527 -1.0000 -1.0000 3002491 1573896668.20 151.5561 59.9983 32.0000 1.9507 1.9597 408.3879 410.6877 0.3526 -1.0000 -1.0000 3002554 1573896668.30 151.5156 59.9983 32.0000 1.9509 1.9599 408.4331 410.7330 0.3526 -1.0000 -1.0000 3002632 1573896668.40 151.5008 59.9983 32.0000 1.9503 1.9593 408.3890 410.6870 0.3522 -1.0000 -1.0000 3002695 1573896668.50 151.5008 59.9983 32.0000 1.9504 1.9594 408.5147 410.8138 0.3525 -1.0000 -1.0000 3002757 1573896668.60 151.5008 59.9983 32.0000 1.9508 1.9599 408.6288 410.9299 0.3526 -1.0000 -1.0000 3002835 1573896668.70 151.5008 59.9983 32.0000 1.9512 1.9602 408.5246 410.8248 0.3525 -1.0000 -1.0000 3002898 1573896668.80 151.5178 59.9983 32.0000 1.9510 1.9600 408.4866 410.7874 0.3527 -1.0000 -1.0000 3002960 1573896668.90 151.6534 59.9983 32.0000 1.9520 1.9610 408.3722 410.6731 0.3528 -1.0000 -1.0000 3003023 1573896669.00 151.6534 59.9983 32.0000 1.9514 1.9605 408.3928 410.6938 0.3527 -1.0000 -1.0000 3003085 1573896669.10 151.6534 59.9983 32.0000 1.9513 1.9604 408.3784 410.6795 0.3528 -1.0000 -1.0000 3003163 1573896669.20 151.6534 59.9983 32.0000 1.9516 1.9606 408.4050 410.7035 0.3524 -1.0000 -1.0000 3003226 1573896669.30 151.6534 59.9983 32.0000 1.9508 1.9599 408.3938 410.6944 0.3529 -1.0000 -1.0000 3003288 1573896669.40 151.5118 59.9983 32.0000 1.9500 1.9590 408.4354 410.7361 0.3526 -1.0000 -1.0000 3003429 1573896669.50 151.5118 59.9983 32.0000 1.9504 1.9594 408.4349 410.7363 0.3528 -1.0000 -1.0000 3003569 1573896669.60 151.5118 59.9983 32.0000 1.9507 1.9597 408.5141 410.8159 0.3528 -1.0000 -1.0000 3003632 1573896669.70 151.5118 59.9983 32.0000 1.9505 1.9596 408.6580 410.9601 0.3527 -1.0000 -1.0000 3003710 1573896669.80 151.5118 59.9983 32.0000 1.9500 1.9591 408.5754 410.8752 0.3525 -1.0000 -1.0000 3003773 1573896669.90 151.5099 59.9983 32.0000 1.9506 1.9596 408.5366 410.8361 0.3523 -1.0000 -1.0000 3003929 1573896670.00 151.4660 59.9989 32.0000 1.9505 1.9595 408.4198 410.7170 0.3521 -1.0000 -1.0000 3004007 1573896670.10 151.4660 59.9989 32.0000 1.9510 1.9600 408.3971 410.6929 0.3520 -1.0000 -1.0000 3004069 1573896670.20 151.4660 59.9989 32.0000 1.9513 1.9603 408.4272 410.7245 0.3521 -1.0000 -1.0000 3004132 1573896670.30 151.4660 59.9989 32.0000 1.9514 1.9604 408.3241 410.6197 0.3520 -1.0000 -1.0000 3004210 1573896670.40 151.4660 59.9989 32.0000 1.9515 1.9605 408.4041 410.7004 0.3520 -1.0000 -1.0000 3004273 1573896670.50 151.4660 59.9989 32.0000 1.9511 1.9601 408.3783 410.6743 0.3520 -1.0000 -1.0000 3005101 1573896670.60 151.4660 59.9989 32.0000 1.9505 1.9595 408.3772 410.6756 0.3524 -1.0000 -1.0000 3005194 1573896670.70 151.3480 59.9989 32.0000 1.9510 1.9600 408.3534 410.6510 0.3522 -1.0000 -1.0000 3005257 1573896670.80 151.3437 59.9989 32.0000 1.9497 1.9587 408.5032 410.8012 0.3523 -1.0000 -1.0000 3005319 1573896670.90 151.3437 59.9989 32.0000 1.9494 1.9584 408.5374 410.8366 0.3523 -1.0000 -1.0000 3005382 1573896671.00 151.3437 59.9989 32.0000 1.9494 1.9584 408.5345 410.8332 0.3523 -1.0000 -1.0000 3005444 1573896671.10 151.3437 59.9989 32.0000 1.9502 1.9592 408.5575 410.8574 0.3525 -1.0000 -1.0000 3005523 1573896671.20 151.3466 59.9989 32.0000 1.9506 1.9596 408.4975 410.7983 0.3527 -1.0000 -1.0000 3005585 1573896671.30 151.4953 59.9989 32.0000 1.9509 1.9599 408.4893 410.7894 0.3525 -1.0000 -1.0000 3005648 1573896671.40 151.4953 59.9989 32.0000 1.9504 1.9594 408.4644 410.7641 0.3525 -1.0000 -1.0000 3005726 1573896671.50 151.4953 59.9989 32.0000 1.9506 1.9596 408.3860 410.6843 0.3523 -1.0000 -1.0000 3005788 1573896671.60 151.4953 59.9989 32.0000 1.9503 1.9593 408.3874 410.6853 0.3524 -1.0000 -1.0000 3005851 1573896671.70 151.4953 59.9989 32.0000 1.9509 1.9599 408.3897 410.6891 0.3525 -1.0000 -1.0000 3005913 1573896671.80 151.4953 59.9989 32.0000 1.9510 1.9601 408.2857 410.5841 0.3524 -1.0000 -1.0000 3005991 1573896671.90 151.4779 59.9989 32.0000 1.9508 1.9598 408.4722 410.7696 0.3522 -1.0000 -1.0000 3006054 1573896672.00 151.4738 59.9989 32.0000 1.9508 1.9598 408.4344 410.7332 0.3524 -1.0000 -1.0000 3006116 1573896672.10 151.4738 59.9989 32.0000 1.9507 1.9597 408.5321 410.8321 0.3525 -1.0000 -1.0000 3006179 1573896672.20 151.4738 59.9989 32.0000 1.9503 1.9593 408.6217 410.9201 0.3522 -1.0000 -1.0000 3006241 1573896672.30 151.4738 59.9989 32.0000 1.9499 1.9589 408.5198 410.8196 0.3525 -1.0000 -1.0000 3006319 1573896672.40 151.4738 59.9989 32.0000 1.9501 1.9591 408.5399 410.8395 0.3525 -1.0000 -1.0000 3006382 1573896672.50 151.5697 59.9989 32.0000 1.9502 1.9593 408.5659 410.8676 0.3527 -1.0000 -1.0000 3006679 1573896672.60 151.5697 59.9989 32.0000 1.9510 1.9600 408.4493 410.7494 0.3525 -1.0000 -1.0000 3006757 1573896672.70 151.5697 59.9989 32.0000 1.9516 1.9607 408.3545 410.6556 0.3528 -1.0000 -1.0000 3006851 1573896672.80 151.5697 59.9989 32.0000 1.9517 1.9607 408.3992 410.6984 0.3525 -1.0000 -1.0000 3006913 1573896672.90 151.5697 59.9989 32.0000 1.9514 1.9604 408.3052 410.6047 0.3527 -1.0000 -1.0000 3006991 1573896673.00 151.3882 59.9989 32.0000 1.9506 1.9597 408.3717 410.6707 0.3524 -1.0000 -1.0000 3007116 1573896673.10 151.3568 59.9989 32.0000 1.9502 1.9592 408.3935 410.6931 0.3527 -1.0000 -1.0000 3007194 1573896673.20 151.3568 59.9989 32.0000 1.9500 1.9590 408.3940 410.6942 0.3525 -1.0000 -1.0000 3007273 1573896673.30 151.3568 59.9989 32.0000 1.9494 1.9584 408.4870 410.7892 0.3528 -1.0000 -1.0000 3007335 1573896673.40 151.3568 59.9989 32.0000 1.9496 1.9586 408.4602 410.7605 0.3526 -1.0000 -1.0000 3007413 1573896673.50 151.3568 59.9989 32.0000 1.9499 1.9589 408.4975 410.7988 0.3528 -1.0000 -1.0000 3007476 1573896673.60 151.4510 59.9989 32.0000 1.9500 1.9590 408.4947 410.7963 0.3527 -1.0000 -1.0000 3007601 1573896673.70 151.4510 59.9989 32.0000 1.9509 1.9599 408.4906 410.7909 0.3527 -1.0000 -1.0000 3007679 1573896673.80 151.4510 59.9989 32.0000 1.9507 1.9597 408.4448 410.7459 0.3527 -1.0000 -1.0000 3007741 1573896673.90 151.4510 59.9989 32.0000 1.9506 1.9596 408.5415 410.8407 0.3524 -1.0000 -1.0000 3007804 1573896674.00 151.4510 59.9989 32.0000 1.9505 1.9595 408.3615 410.6618 0.3527 -1.0000 -1.0000 3007866 1573896674.10 151.4510 59.9989 32.0000 1.9508 1.9598 408.4087 410.7093 0.3526 -1.0000 -1.0000 3008101 1573896674.20 151.4238 59.9989 32.0000 1.9513 1.9603 408.4500 410.7502 0.3526 -1.0000 -1.0000 3008163 1573896674.30 151.4160 59.9989 32.0000 1.9501 1.9591 408.4080 410.7089 0.3527 -1.0000 -1.0000 3008226 1573896674.40 151.4160 59.9989 32.0000 1.9502 1.9593 408.4389 410.7388 0.3525 -1.0000 -1.0000 3008288 1573896674.50 151.4160 59.9989 32.0000 1.9496 1.9586 408.4495 410.7487 0.3525 -1.0000 -1.0000 3008366 1573896674.60 151.4160 59.9989 32.0000 1.9501 1.9592 408.4064 410.7074 0.3528 -1.0000 -1.0000 3008429 1573896674.70 151.4160 59.9989 32.0000 1.9500 1.9591 408.5091 410.8112 0.3528 -1.0000 -1.0000 3008491 1573896674.80 151.5374 59.9981 32.0000 1.9498 1.9588 408.4551 410.7553 0.3525 -1.0000 -1.0000 3008554 1573896674.90 151.5374 59.9981 32.0000 1.9494 1.9584 408.5148 410.8148 0.3526 -1.0000 -1.0000 3008632 1573896675.00 151.5374 59.9981 32.0000 1.9505 1.9595 408.5392 410.8413 0.3529 -1.0000 -1.0000 3008694 1573896675.10 151.5374 59.9981 32.0000 1.9500 1.9591 408.5351 410.8374 0.3528 -1.0000 -1.0000 3009101 1573896675.20 151.5374 59.9981 32.0000 1.9508 1.9598 408.4748 410.7778 0.3532 -1.0000 -1.0000 3009163 1573896675.30 151.5374 59.9981 32.0000 1.9510 1.9601 408.3640 410.6663 0.3528 -1.0000 -1.0000 3009226 1573896675.40 151.4666 59.9981 32.0000 1.9500 1.9590 408.3459 410.6462 0.3529 -1.0000 -1.0000 3009288 1573896675.50 151.4666 59.9981 32.0000 1.9503 1.9593 408.3630 410.6665 0.3531 -1.0000 -1.0000 3009351 1573896675.60 151.4666 59.9981 32.0000 1.9508 1.9599 408.3727 410.6754 0.3530 -1.0000 -1.0000 3009679 1573896675.70 151.4666 59.9981 32.0000 1.9506 1.9596 408.4292 410.7323 0.3531 -1.0000 -1.0000 3009757 1573896675.80 151.4666 59.9981 32.0000 1.9513 1.9604 408.3713 410.6743 0.3531 -1.0000 -1.0000 3009819 1573896675.90 151.5653 59.9981 32.0000 1.9507 1.9597 408.3544 410.6564 0.3529 -1.0000 -1.0000 3009882 1573896676.00 151.5653 59.9981 32.0000 1.9506 1.9596 408.4065 410.7083 0.3529 -1.0000 -1.0000 3009960 1573896676.10 151.5653 59.9981 32.0000 1.9502 1.9592 408.5215 410.8251 0.3532 -1.0000 -1.0000 3010335 1573896676.20 151.5653 59.9981 32.0000 1.9507 1.9597 408.6129 410.9184 0.3533 -1.0000 -1.0000 3010398 1573896676.30 151.5653 59.9981 32.0000 1.9501 1.9592 408.5848 410.8901 0.3532 -1.0000 -1.0000 3010476 1573896676.40 151.4950 59.9981 32.0000 1.9504 1.9594 408.5469 410.8514 0.3532 -1.0000 -1.0000 3010538 1573896676.50 151.4899 59.9981 32.0000 1.9507 1.9598 408.3914 410.6941 0.3530 -1.0000 -1.0000 3010601 1573896676.60 151.4899 59.9981 32.0000 1.9506 1.9596 408.3960 410.6999 0.3531 -1.0000 -1.0000 3010679 1573896676.70 151.4899 59.9981 32.0000 1.9509 1.9600 408.4107 410.7126 0.3529 -1.0000 -1.0000 3010741 1573896676.80 151.4899 59.9981 32.0000 1.9511 1.9601 408.3779 410.6799 0.3530 -1.0000 -1.0000 3010804 1573896676.90 151.4899 59.9981 32.0000 1.9509 1.9600 408.3958 410.6975 0.3528 -1.0000 -1.0000 3010882 1573896677.00 151.5435 59.9981 32.0000 1.9506 1.9596 408.3115 410.6113 0.3527 -1.0000 -1.0000 3010945 1573896677.10 151.5435 59.9981 32.0000 1.9506 1.9597 408.4101 410.7111 0.3528 -1.0000 -1.0000 3011179 1573896677.20 151.5435 59.9981 32.0000 1.9508 1.9599 408.5099 410.8114 0.3528 -1.0000 -1.0000 3011241 1573896677.30 151.5435 59.9981 32.0000 1.9508 1.9598 408.5149 410.8173 0.3529 -1.0000 -1.0000 3011304 1573896677.40 151.5435 59.9981 32.0000 1.9502 1.9592 408.5036 410.8061 0.3529 -1.0000 -1.0000 3011382 1573896677.50 151.4810 59.9981 32.0000 1.9503 1.9593 408.4940 410.7965 0.3529 -1.0000 -1.0000 3011444 1573896677.60 151.4710 59.9981 32.0000 1.9501 1.9591 408.5752 410.8788 0.3530 -1.0000 -1.0000 3011679 1573896677.70 151.4710 59.9981 32.0000 1.9502 1.9592 408.4859 410.7890 0.3530 -1.0000 -1.0000 3011741 1573896677.80 151.4710 59.9981 32.0000 1.9510 1.9600 408.4217 410.7246 0.3529 -1.0000 -1.0000 3011804 1573896677.90 151.4710 59.9981 32.0000 1.9510 1.9600 408.4515 410.7536 0.3530 -1.0000 -1.0000 3011866 1573896678.00 151.4755 59.9981 32.0000 1.9510 1.9600 408.4120 410.7173 0.3535 -1.0000 -1.0000 3011944 1573896678.10 151.5330 59.9981 32.0000 1.9510 1.9601 408.4215 410.7254 0.3532 -1.0000 -1.0000 3012163 1573896678.20 151.5330 59.9981 32.0000 1.9511 1.9601 408.3831 410.6874 0.3534 -1.0000 -1.0000 3012226 1573896678.30 151.5330 59.9981 32.0000 1.9512 1.9603 408.3491 410.6511 0.3529 -1.0000 -1.0000 3012304 1573896678.40 151.5330 59.9981 32.0000 1.9515 1.9605 408.3964 410.6999 0.3530 -1.0000 -1.0000 3012366 1573896678.50 151.5330 59.9981 32.0000 1.9512 1.9602 408.4311 410.7335 0.3530 -1.0000 -1.0000 3012429 1573896678.60 151.5370 59.9981 32.0000 1.9512 1.9602 408.5604 410.8638 0.3530 -1.0000 -1.0000 3012616 1573896678.70 151.5708 59.9981 32.0000 1.9503 1.9594 408.6486 410.9509 0.3528 -1.0000 -1.0000 3012679 1573896678.80 151.5708 59.9981 32.0000 1.9493 1.9583 408.5660 410.8684 0.3528 -1.0000 -1.0000 3012741 1573896678.90 151.5708 59.9981 32.0000 1.9502 1.9593 408.5737 410.8757 0.3528 -1.0000 -1.0000 3012804 1573896679.00 151.5708 59.9981 32.0000 1.9510 1.9601 408.4671 410.7693 0.3529 -1.0000 -1.0000 3012866 1573896679.10 151.5708 59.9981 32.0000 1.9511 1.9601 408.3887 410.6897 0.3527 -1.0000 -1.0000 3012944 1573896679.20 151.5551 59.9981 32.0000 1.9511 1.9601 408.4568 410.7589 0.3529 -1.0000 -1.0000 3013116 1573896679.30 151.5551 59.9981 32.0000 1.9515 1.9605 408.4460 410.7469 0.3528 -1.0000 -1.0000 3013179 1573896679.40 151.5551 59.9981 32.0000 1.9514 1.9604 408.3802 410.6819 0.3529 -1.0000 -1.0000 3013257 1573896679.50 151.5551 59.9981 32.0000 1.9513 1.9604 408.3516 410.6531 0.3529 -1.0000 -1.0000 3013507 1573896679.60 151.5551 59.9981 32.0000 1.9513 1.9604 408.3604 410.6622 0.3529 -1.0000 -1.0000 3013569 1573896679.70 151.5506 59.9981 32.0000 1.9506 1.9597 408.4796 410.7819 0.3529 -1.0000 -1.0000 3013663 1573896679.80 151.5455 59.9981 32.0000 1.9501 1.9591 408.5084 410.8121 0.3531 -1.0000 -1.0000 3013726 1573896679.90 151.5455 59.9981 32.0000 1.9498 1.9588 408.5063 410.8107 0.3531 -1.0000 -1.0000 3013960 1573896680.00 151.5455 59.9981 32.0000 1.9503 1.9593 408.5004 410.8043 0.3532 -1.0000 -1.0000 3014038 1573896680.10 151.5455 59.9981 32.0000 1.9506 1.9596 408.4392 410.7432 0.3531 -1.0000 -1.0000 3014101 1573896680.20 151.5455 59.9981 32.0000 1.9507 1.9598 408.4057 410.7090 0.3531 -1.0000 -1.0000 3014163 1573896680.30 151.4547 59.9981 32.0000 1.9504 1.9594 408.3808 410.6840 0.3531 -1.0000 -1.0000 3014226 1573896680.40 151.4422 59.9981 32.0000 1.9511 1.9601 408.2758 410.5793 0.3534 -1.0000 -1.0000 3014288 1573896680.50 151.4422 59.9981 32.0000 1.9505 1.9595 408.4086 410.7114 0.3530 -1.0000 -1.0000 3014366 1573896680.60 151.4422 59.9981 32.0000 1.9509 1.9599 408.4373 410.7403 0.3531 -1.0000 -1.0000 3014429 1573896680.70 151.4422 59.9981 32.0000 1.9509 1.9599 408.4734 410.7766 0.3530 -1.0000 -1.0000 3014882 1573896680.80 151.4480 59.9981 32.0000 1.9508 1.9599 408.5705 410.8751 0.3531 -1.0000 -1.0000 3014944 1573896680.90 151.6081 59.9981 32.0000 1.9500 1.9590 408.5736 410.8758 0.3528 -1.0000 -1.0000 3015007 1573896681.00 151.6081 59.9981 32.0000 1.9504 1.9595 408.5492 410.8533 0.3533 -1.0000 -1.0000 3015085 1573896681.10 151.6081 59.9981 32.0000 1.9508 1.9598 408.5137 410.8175 0.3531 -1.0000 -1.0000 3015163 1573896681.20 151.6081 59.9981 32.0000 1.9508 1.9598 408.4963 410.8006 0.3531 -1.0000 -1.0000 3015210 1573896681.30 151.6081 59.9981 32.0000 1.9505 1.9595 408.4012 410.7043 0.3531 -1.0000 -1.0000 3015288 1573896681.40 151.4692 59.9981 32.0000 1.9501 1.9591 408.3642 410.6661 0.3529 -1.0000 -1.0000 3015351 1573896681.50 151.4692 59.9981 32.0000 1.9513 1.9603 408.3901 410.6908 0.3527 -1.0000 -1.0000 3015413 1573896681.60 151.4692 59.9981 32.0000 1.9510 1.9600 408.3619 410.6610 0.3524 -1.0000 -1.0000 3015491 1573896681.70 151.4692 59.9981 32.0000 1.9516 1.9606 408.3930 410.6914 0.3524 -1.0000 -1.0000 3015898 1573896681.80 151.4692 59.9981 32.0000 1.9515 1.9605 408.3554 410.6541 0.3525 -1.0000 -1.0000 3015960 1573896681.90 151.4902 59.9981 32.0000 1.9509 1.9599 408.3819 410.6823 0.3527 -1.0000 -1.0000 3016023 1573896682.00 151.6059 59.9981 32.0000 1.9504 1.9594 408.5185 410.8201 0.3528 -1.0000 -1.0000 3016085 1573896682.10 151.6059 59.9981 32.0000 1.9506 1.9596 408.5092 410.8116 0.3528 -1.0000 -1.0000 3016148 1573896682.20 151.6059 59.9981 32.0000 1.9498 1.9588 408.4731 410.7746 0.3528 -1.0000 -1.0000 3016460 1573896682.30 151.6059 59.9981 32.0000 1.9503 1.9594 408.5489 410.8513 0.3529 -1.0000 -1.0000 3016538 1573896682.40 151.6059 59.9981 32.0000 1.9497 1.9587 408.5723 410.8756 0.3530 -1.0000 -1.0000 3016601 1573896682.50 151.5027 59.9981 32.0000 1.9500 1.9590 408.5242 410.8280 0.3531 -1.0000 -1.0000 3016663 1573896682.60 151.5027 59.9981 32.0000 1.9506 1.9596 408.5151 410.8181 0.3530 -1.0000 -1.0000 3016944 1573896682.70 151.5027 59.9981 32.0000 1.9506 1.9597 408.5117 410.8159 0.3532 -1.0000 -1.0000 3017007 1573896682.80 151.5027 59.9981 32.0000 1.9511 1.9602 408.3756 410.6791 0.3531 -1.0000 -1.0000 3017069 1573896682.90 151.5027 59.9981 32.0000 1.9511 1.9601 408.3878 410.6907 0.3530 -1.0000 -1.0000 3017132 1573896683.00 151.5078 59.9981 32.0000 1.9509 1.9599 408.3735 410.6758 0.3530 -1.0000 -1.0000 3017210 1573896683.10 151.5080 59.9981 32.0000 1.9515 1.9605 408.4522 410.7550 0.3529 -1.0000 -1.0000 3017273 1573896683.20 151.5080 59.9981 32.0000 1.9504 1.9595 408.5022 410.8067 0.3533 -1.0000 -1.0000 3017335 1573896683.30 151.5080 59.9981 32.0000 1.9499 1.9589 408.4703 410.7744 0.3531 -1.0000 -1.0000 3017632 1573896683.40 151.5080 59.9981 32.0000 1.9495 1.9585 408.4795 410.7820 0.3529 -1.0000 -1.0000 3017710 1573896683.50 151.5052 59.9981 32.0000 1.9486 1.9577 408.5278 410.8315 0.3531 -1.0000 -1.0000 3017773 1573896683.60 151.4347 59.9981 32.0000 1.9495 1.9585 408.5377 410.8419 0.3530 -1.0000 -1.0000 3017835 1573896683.70 151.4347 59.9981 32.0000 1.9499 1.9589 408.5070 410.8098 0.3530 -1.0000 -1.0000 3017898 1573896683.80 151.4347 59.9981 32.0000 1.9504 1.9594 408.5103 410.8135 0.3530 -1.0000 -1.0000 3018132 1573896683.90 151.4347 59.9981 32.0000 1.9503 1.9593 408.4031 410.7068 0.3531 -1.0000 -1.0000 3018194 1573896684.00 151.4347 59.9981 32.0000 1.9507 1.9598 408.4492 410.7535 0.3533 -1.0000 -1.0000 3018273 1573896684.10 151.5618 59.9981 32.0000 1.9507 1.9598 408.5155 410.8197 0.3532 -1.0000 -1.0000 3018335 1573896684.20 151.5618 59.9981 32.0000 1.9511 1.9602 408.3394 410.6430 0.3531 -1.0000 -1.0000 3018398 1573896684.30 151.5618 59.9981 32.0000 1.9501 1.9591 408.3180 410.6206 0.3531 -1.0000 -1.0000 3018476 1573896684.40 151.5618 59.9981 32.0000 1.9504 1.9594 408.2807 410.5816 0.3528 -1.0000 -1.0000 3018538 1573896684.50 151.5618 59.9981 32.0000 1.9503 1.9593 408.3294 410.6303 0.3528 -1.0000 -1.0000 3018601 1573896684.60 151.5618 59.9981 32.0000 1.9501 1.9591 408.4490 410.7501 0.3527 -1.0000 -1.0000 3018663 1573896684.70 151.4522 59.9985 32.0000 1.9495 1.9585 408.4534 410.7548 0.3528 -1.0000 -1.0000 3018726 1573896684.80 151.4522 59.9985 32.0000 1.9482 1.9572 408.4993 410.8016 0.3529 -1.0000 -1.0000 3018788 1573896684.90 151.4522 59.9985 32.0000 1.9503 1.9594 408.5333 410.8372 0.3531 -1.0000 -1.0000 3018866 1573896685.00 151.4522 59.9985 32.0000 1.9502 1.9592 408.5470 410.8504 0.3529 -1.0000 -1.0000 3018929 1573896685.10 151.4522 59.9985 32.0000 1.9508 1.9599 408.5271 410.8295 0.3530 -1.0000 -1.0000 3019007 1573896685.20 151.4522 59.9985 32.0000 1.9508 1.9598 408.5010 410.8038 0.3528 -1.0000 -1.0000 3019070 1573896685.30 151.4522 59.9985 32.0000 1.9507 1.9597 408.3959 410.6990 0.3531 -1.0000 -1.0000 3019366 1573896685.40 151.4768 59.9985 32.0000 1.9507 1.9597 408.3522 410.6548 0.3530 -1.0000 -1.0000 3019444 1573896685.50 151.4768 59.9985 32.0000 1.9506 1.9596 408.3236 410.6243 0.3527 -1.0000 -1.0000 3019507 1573896685.60 151.4768 59.9985 32.0000 1.9511 1.9601 408.3169 410.6171 0.3528 -1.0000 -1.0000 3019569 1573896685.70 151.4768 59.9985 32.0000 1.9506 1.9597 408.3801 410.6819 0.3529 -1.0000 -1.0000 3019648 1573896685.80 151.4768 59.9985 32.0000 1.9493 1.9583 408.4148 410.7160 0.3528 -1.0000 -1.0000 3019710 1573896685.90 151.4734 59.9985 32.0000 1.9496 1.9586 408.4489 410.7513 0.3529 -1.0000 -1.0000 3019773 1573896686.00 151.4635 59.9985 32.0000 1.9499 1.9589 408.4006 410.7018 0.3529 -1.0000 -1.0000 3019835 1573896686.10 151.4635 59.9985 32.0000 1.9495 1.9586 408.4696 410.7739 0.3532 -1.0000 -1.0000 3019898 1573896686.20 151.4635 59.9985 32.0000 1.9506 1.9597 408.5274 410.8326 0.3532 -1.0000 -1.0000 3019960 1573896686.30 151.4635 59.9985 32.0000 1.9504 1.9595 408.5657 410.8683 0.3529 -1.0000 -1.0000 3020601 1573896686.40 151.4635 59.9985 32.0000 1.9507 1.9597 408.5012 410.8024 0.3526 -1.0000 -1.0000 3020663 1573896686.50 151.4669 59.9985 32.0000 1.9509 1.9599 408.4346 410.7351 0.3527 -1.0000 -1.0000 3020726 1573896686.60 151.4674 59.9985 32.0000 1.9513 1.9604 408.4314 410.7333 0.3528 -1.0000 -1.0000 3020804 1573896686.70 151.4674 59.9985 32.0000 1.9509 1.9599 408.4223 410.7229 0.3526 -1.0000 -1.0000 3020866 1573896686.80 151.4674 59.9985 32.0000 1.9513 1.9603 408.3644 410.6644 0.3526 -1.0000 -1.0000 3020929 1573896686.90 151.4674 59.9985 32.0000 1.9512 1.9602 408.3715 410.6705 0.3526 -1.0000 -1.0000 3020991 1573896687.00 151.4674 59.9985 32.0000 1.9501 1.9591 408.3276 410.6272 0.3526 -1.0000 -1.0000 3021054 1573896687.10 151.3849 59.9985 32.0000 1.9512 1.9602 408.3243 410.6247 0.3527 -1.0000 -1.0000 3021132 1573896687.20 151.3849 59.9985 32.0000 1.9498 1.9588 408.3415 410.6419 0.3528 -1.0000 -1.0000 3021194 1573896687.30 151.3849 59.9985 32.0000 1.9508 1.9598 408.3458 410.6458 0.3526 -1.0000 -1.0000 3021601 1573896687.40 151.3849 59.9985 32.0000 1.9506 1.9596 408.3462 410.6446 0.3525 -1.0000 -1.0000 3021663 1573896687.50 151.3849 59.9985 32.0000 1.9513 1.9604 408.3963 410.6971 0.3528 -1.0000 -1.0000 3021726 1573896687.60 151.5225 59.9985 32.0000 1.9503 1.9593 408.5715 410.8735 0.3527 -1.0000 -1.0000 3021788 1573896687.70 151.5225 59.9985 32.0000 1.9502 1.9592 408.5408 410.8420 0.3527 -1.0000 -1.0000 3021866 1573896687.80 151.5225 59.9985 32.0000 1.9510 1.9600 408.5201 410.8213 0.3527 -1.0000 -1.0000 3022116 1573896687.90 151.5225 59.9985 32.0000 1.9504 1.9594 408.4293 410.7294 0.3526 -1.0000 -1.0000 3022179 1573896688.00 151.5225 59.9985 32.0000 1.9508 1.9598 408.3168 410.6186 0.3529 -1.0000 -1.0000 3022241 1573896688.10 151.4831 59.9985 32.0000 1.9516 1.9607 408.3635 410.6632 0.3525 -1.0000 -1.0000 3022304 1573896688.20 151.4588 59.9985 32.0000 1.9515 1.9605 408.4146 410.7141 0.3525 -1.0000 -1.0000 3022367 1573896688.30 151.4588 59.9985 32.0000 1.9508 1.9598 408.3612 410.6598 0.3524 -1.0000 -1.0000 3022445 1573896688.40 151.4588 59.9985 32.0000 1.9516 1.9606 408.3623 410.6601 0.3522 -1.0000 -1.0000 3022507 1573896688.50 151.4588 59.9985 32.0000 1.9509 1.9599 408.3683 410.6662 0.3524 -1.0000 -1.0000 3022570 1573896688.60 151.4588 59.9985 32.0000 1.9515 1.9606 408.4375 410.7365 0.3524 -1.0000 -1.0000 3022648 1573896688.70 151.4588 59.9985 32.0000 1.9513 1.9603 408.4673 410.7670 0.3525 -1.0000 -1.0000 3022710 1573896688.80 151.4588 59.9985 32.0000 1.9506 1.9596 408.6224 410.9231 0.3525 -1.0000 -1.0000 3022773 1573896688.90 151.5226 59.9985 32.0000 1.9503 1.9593 408.4995 410.8004 0.3526 -1.0000 -1.0000 3022867 1573896689.00 151.5226 59.9985 32.0000 1.9498 1.9589 408.5035 410.8040 0.3526 -1.0000 -1.0000 3022929 1573896689.10 151.5226 59.9985 32.0000 1.9505 1.9595 408.5065 410.8068 0.3526 -1.0000 -1.0000 3022992 1573896689.20 151.5226 59.9985 32.0000 1.9507 1.9597 408.4736 410.7744 0.3527 -1.0000 -1.0000 3023054 1573896689.30 151.5226 59.9985 32.0000 1.9501 1.9592 408.4175 410.7183 0.3527 -1.0000 -1.0000 3023116 1573896689.40 151.4847 59.9985 32.0000 1.9506 1.9596 408.5204 410.8192 0.3524 -1.0000 -1.0000 3023460 1573896689.50 151.4490 59.9985 32.0000 1.9511 1.9601 408.4201 410.7202 0.3527 -1.0000 -1.0000 3023523 1573896689.60 151.4490 59.9985 32.0000 1.9509 1.9599 408.3810 410.6813 0.3526 -1.0000 -1.0000 3023585 1573896689.70 151.4490 59.9985 32.0000 1.9512 1.9602 408.3703 410.6697 0.3526 -1.0000 -1.0000 3023663 1573896689.80 151.4490 59.9985 32.0000 1.9508 1.9598 408.3757 410.6758 0.3526 -1.0000 -1.0000 3023726 1573896689.90 151.4490 59.9985 32.0000 1.9504 1.9594 408.3534 410.6521 0.3524 -1.0000 -1.0000 3024116 1573896690.00 151.4661 59.9984 32.0000 1.9502 1.9592 408.4153 410.7129 0.3522 -1.0000 -1.0000 3024195 1573896690.10 151.5058 59.9983 32.0000 1.9505 1.9595 408.4142 410.7122 0.3523 -1.0000 -1.0000 3024257 1573896690.20 151.5058 59.9983 32.0000 1.9499 1.9589 408.5119 410.8108 0.3523 -1.0000 -1.0000 3024319 1573896690.30 151.5058 59.9983 32.0000 1.9500 1.9590 408.4822 410.7828 0.3527 -1.0000 -1.0000 3024398 1573896690.40 151.5058 59.9983 32.0000 1.9496 1.9586 408.5524 410.8538 0.3527 -1.0000 -1.0000 3024460 1573896690.50 151.5058 59.9983 32.0000 1.9503 1.9593 408.5959 410.8952 0.3522 -1.0000 -1.0000 3024523 1573896690.60 151.5058 59.9983 32.0000 1.9498 1.9588 408.5727 410.8713 0.3523 -1.0000 -1.0000 3024585 1573896690.70 151.3918 59.9983 32.0000 1.9504 1.9595 408.4324 410.7304 0.3522 -1.0000 -1.0000 3024648 1573896690.80 151.3918 59.9983 32.0000 1.9503 1.9594 408.5024 410.8027 0.3526 -1.0000 -1.0000 3024710 1573896690.90 151.3918 59.9983 32.0000 1.9504 1.9594 408.4206 410.7200 0.3524 -1.0000 -1.0000 3025210 1573896691.00 151.3918 59.9983 32.0000 1.9514 1.9605 408.3439 410.6423 0.3524 -1.0000 -1.0000 3025273 1573896691.10 151.3918 59.9983 32.0000 1.9509 1.9599 408.3469 410.6452 0.3524 -1.0000 -1.0000 3025351 1573896691.20 151.4473 59.9983 32.0000 1.9509 1.9599 408.3660 410.6639 0.3524 -1.0000 -1.0000 3025413 1573896691.30 151.6006 59.9983 32.0000 1.9505 1.9595 408.4408 410.7400 0.3524 -1.0000 -1.0000 3025476 1573896691.40 151.6006 59.9983 32.0000 1.9501 1.9592 408.4552 410.7549 0.3526 -1.0000 -1.0000 3025554 1573896691.50 151.6006 59.9983 32.0000 1.9510 1.9600 408.5727 410.8737 0.3527 -1.0000 -1.0000 3025679 1573896691.60 151.6006 59.9983 32.0000 1.9504 1.9594 408.5260 410.8266 0.3525 -1.0000 -1.0000 3025741 1573896691.70 151.6006 59.9983 32.0000 1.9498 1.9588 408.5627 410.8622 0.3524 -1.0000 -1.0000 3025804 1573896691.80 151.3696 59.9983 32.0000 1.9502 1.9592 408.4742 410.7723 0.3522 -1.0000 -1.0000 3025866 1573896691.90 151.3696 59.9983 32.0000 1.9497 1.9587 408.4381 410.7356 0.3522 -1.0000 -1.0000 3025929 1573896692.00 151.3696 59.9983 32.0000 1.9502 1.9592 408.4788 410.7755 0.3521 -1.0000 -1.0000 3026132 1573896692.10 151.3696 59.9983 32.0000 1.9501 1.9591 408.2057 410.5023 0.3523 -1.0000 -1.0000 3026195 1573896692.20 151.3696 59.9983 32.0000 1.9506 1.9596 408.2528 410.5500 0.3523 -1.0000 -1.0000 3026257 1573896692.30 151.3696 59.9983 32.0000 1.9499 1.9589 408.2941 410.5910 0.3522 -1.0000 -1.0000 3026335 1573896692.40 151.5428 59.9983 32.0000 1.9498 1.9588 408.4348 410.7337 0.3525 -1.0000 -1.0000 3026398 1573896692.50 151.5428 59.9983 32.0000 1.9507 1.9597 408.5045 410.8053 0.3526 -1.0000 -1.0000 3026585 1573896692.60 151.5428 59.9983 32.0000 1.9501 1.9592 408.5564 410.8568 0.3525 -1.0000 -1.0000 3026648 1573896692.70 151.5428 59.9983 32.0000 1.9503 1.9593 408.5500 410.8515 0.3527 -1.0000 -1.0000 3026710 1573896692.80 151.5428 59.9983 32.0000 1.9503 1.9593 408.5246 410.8260 0.3527 -1.0000 -1.0000 3026773 1573896692.90 151.4628 59.9983 32.0000 1.9502 1.9592 408.4392 410.7391 0.3525 -1.0000 -1.0000 3026851 1573896693.00 151.4628 59.9983 32.0000 1.9500 1.9590 408.4415 410.7413 0.3525 -1.0000 -1.0000 3027101 1573896693.10 151.4628 59.9983 32.0000 1.9507 1.9597 408.3456 410.6440 0.3524 -1.0000 -1.0000 3027194 1573896693.20 151.4628 59.9983 32.0000 1.9506 1.9596 408.3165 410.6137 0.3522 -1.0000 -1.0000 3027257 1573896693.30 151.4628 59.9983 32.0000 1.9503 1.9593 408.5102 410.8089 0.3523 -1.0000 -1.0000 3027304 1573896693.40 151.4628 59.9983 32.0000 1.9502 1.9592 408.4917 410.7897 0.3521 -1.0000 -1.0000 3027382 1573896693.50 151.4831 59.9983 32.0000 1.9502 1.9592 408.4576 410.7556 0.3523 -1.0000 -1.0000 3027444 1573896693.60 151.4831 59.9983 32.0000 1.9499 1.9589 408.5477 410.8461 0.3523 -1.0000 -1.0000 3027507 1573896693.70 151.4831 59.9983 32.0000 1.9504 1.9594 408.5594 410.8592 0.3524 -1.0000 -1.0000 3027585 1573896693.80 151.4831 59.9983 32.0000 1.9499 1.9589 408.4977 410.7968 0.3524 -1.0000 -1.0000 3027648 1573896693.90 151.4831 59.9983 32.0000 1.9503 1.9593 408.5775 410.8765 0.3523 -1.0000 -1.0000 3027710 1573896694.00 151.4831 59.9983 32.0000 1.9498 1.9588 408.5925 410.8907 0.3521 -1.0000 -1.0000 3028101 1573896694.10 151.5539 59.9983 32.0000 1.9498 1.9588 408.5238 410.8235 0.3525 -1.0000 -1.0000 3028163 1573896694.20 151.5539 59.9983 32.0000 1.9503 1.9593 408.5129 410.8126 0.3524 -1.0000 -1.0000 3028226 1573896694.30 151.5539 59.9983 32.0000 1.9509 1.9599 408.3891 410.6876 0.3524 -1.0000 -1.0000 3028304 1573896694.40 151.5539 59.9983 32.0000 1.9514 1.9604 408.3561 410.6547 0.3525 -1.0000 -1.0000 3028367 1573896694.50 151.5539 59.9983 32.0000 1.9515 1.9606 408.3081 410.6062 0.3524 -1.0000 -1.0000 3028601 1573896694.60 151.6156 59.9998 32.0000 1.9507 1.9597 408.4171 410.7155 0.3524 -1.0000 -1.0000 3028679 1573896694.70 151.6156 59.9998 32.0000 1.9509 1.9599 408.4729 410.7717 0.3523 -1.0000 -1.0000 3028741 1573896694.80 151.6156 59.9998 32.0000 1.9501 1.9592 408.4499 410.7481 0.3522 -1.0000 -1.0000 3028804 1573896694.90 151.6156 59.9998 32.0000 1.9511 1.9602 408.5461 410.8437 0.3521 -1.0000 -1.0000 3028882 1573896695.00 151.6156 59.9998 32.0000 1.9515 1.9605 408.5757 410.8750 0.3524 -1.0000 -1.0000 3029101 1573896695.10 151.6098 59.9998 32.0000 1.9513 1.9603 408.6736 410.9746 0.3526 -1.0000 -1.0000 3029179 1573896695.20 151.5957 59.9998 32.0000 1.9509 1.9600 408.6072 410.9086 0.3526 -1.0000 -1.0000 3029241 1573896695.30 151.5957 59.9998 32.0000 1.9510 1.9600 408.5027 410.8022 0.3524 -1.0000 -1.0000 3029304 1573896695.40 151.5957 59.9998 32.0000 1.9510 1.9600 408.4892 410.7891 0.3525 -1.0000 -1.0000 3029382 1573896695.50 151.5957 59.9998 32.0000 1.9517 1.9607 408.3612 410.6596 0.3523 -1.0000 -1.0000 3029460 1573896695.60 151.5957 59.9998 32.0000 1.9517 1.9607 408.4549 410.7538 0.3524 -1.0000 -1.0000 3029523 1573896695.70 151.4170 59.9998 32.0000 1.9512 1.9602 408.3125 410.6110 0.3525 -1.0000 -1.0000 3029601 1573896695.80 151.4170 59.9998 32.0000 1.9512 1.9602 408.3980 410.6961 0.3523 -1.0000 -1.0000 3029663 1573896695.90 151.4170 59.9998 32.0000 1.9505 1.9595 408.4105 410.7090 0.3524 -1.0000 -1.0000 3029726 1573896696.00 151.4170 59.9998 32.0000 1.9508 1.9598 408.3841 410.6823 0.3523 -1.0000 -1.0000 3029788 1573896696.10 151.4170 59.9998 32.0000 1.9506 1.9596 408.3361 410.6325 0.3521 -1.0000 -1.0000 3030116 1573896696.20 151.4170 59.9998 32.0000 1.9509 1.9600 408.6397 410.9389 0.3523 -1.0000 -1.0000 3030179 1573896696.30 151.5996 59.9998 32.0000 1.9508 1.9598 408.5774 410.8767 0.3524 -1.0000 -1.0000 3030257 1573896696.40 151.5996 59.9998 32.0000 1.9510 1.9600 408.5209 410.8203 0.3524 -1.0000 -1.0000 3030319 1573896696.50 151.5996 59.9998 32.0000 1.9509 1.9599 408.5386 410.8390 0.3525 -1.0000 -1.0000 3030382 1573896696.60 151.5996 59.9998 32.0000 1.9508 1.9598 408.5249 410.8237 0.3522 -1.0000 -1.0000 3030882 1573896696.70 151.5996 59.9998 32.0000 1.9501 1.9591 408.4943 410.7938 0.3525 -1.0000 -1.0000 3030944 1573896696.80 151.4812 59.9998 32.0000 1.9508 1.9599 408.4187 410.7166 0.3522 -1.0000 -1.0000 3031007 1573896696.90 151.4452 59.9998 32.0000 1.9513 1.9603 408.3915 410.6899 0.3525 -1.0000 -1.0000 3031085 1573896697.00 151.4452 59.9998 32.0000 1.9520 1.9610 408.3796 410.6789 0.3525 -1.0000 -1.0000 3031148 1573896697.10 151.4452 59.9998 32.0000 1.9515 1.9605 408.4256 410.7235 0.3523 -1.0000 -1.0000 3031913 1573896697.20 151.4452 59.9998 32.0000 1.9513 1.9603 408.3693 410.6674 0.3523 -1.0000 -1.0000 3031976 1573896697.30 151.4464 59.9998 32.0000 1.9515 1.9605 408.3525 410.6505 0.3524 -1.0000 -1.0000 3032038 1573896697.40 151.5378 59.9998 32.0000 1.9514 1.9604 408.3816 410.6801 0.3523 -1.0000 -1.0000 3032116 1573896697.50 151.5378 59.9998 32.0000 1.9512 1.9602 408.4199 410.7179 0.3523 -1.0000 -1.0000 3032179 1573896697.60 151.5378 59.9998 32.0000 1.9515 1.9605 408.3744 410.6720 0.3522 -1.0000 -1.0000 3032242 1573896697.70 151.5378 59.9998 32.0000 1.9508 1.9598 408.5447 410.8433 0.3523 -1.0000 -1.0000 3032304 1573896697.80 151.5378 59.9998 32.0000 1.9502 1.9592 408.4972 410.7973 0.3526 -1.0000 -1.0000 3032367 1573896697.90 151.4672 59.9998 32.0000 1.9503 1.9593 408.5556 410.8546 0.3523 -1.0000 -1.0000 3032429 1573896698.00 151.4672 59.9998 32.0000 1.9501 1.9591 408.5430 410.8422 0.3524 -1.0000 -1.0000 3032507 1573896698.10 151.4672 59.9998 32.0000 1.9505 1.9595 408.5503 410.8504 0.3525 -1.0000 -1.0000 3032570 1573896698.20 151.4672 59.9998 32.0000 1.9512 1.9602 408.4962 410.7955 0.3524 -1.0000 -1.0000 3032632 1573896698.30 151.4672 59.9998 32.0000 1.9507 1.9597 408.5294 410.8301 0.3526 -1.0000 -1.0000 3032710 1573896698.40 151.5314 59.9998 32.0000 1.9507 1.9598 408.4267 410.7262 0.3525 -1.0000 -1.0000 3032773 1573896698.50 151.4655 59.9998 32.0000 1.9507 1.9597 408.3870 410.6864 0.3525 -1.0000 -1.0000 3032835 1573896698.60 151.4655 59.9998 32.0000 1.9504 1.9594 408.3999 410.6981 0.3523 -1.0000 -1.0000 3032913 1573896698.70 151.4655 59.9998 32.0000 1.9518 1.9608 408.4240 410.7231 0.3525 -1.0000 -1.0000 3032976 1573896698.80 151.4655 59.9998 32.0000 1.9512 1.9602 408.4292 410.7278 0.3523 -1.0000 -1.0000 3033038 1573896698.90 151.4655 59.9998 32.0000 1.9506 1.9596 408.3687 410.6669 0.3524 -1.0000 -1.0000 3033116 1573896699.00 151.4655 59.9998 32.0000 1.9504 1.9594 408.4174 410.7164 0.3524 -1.0000 -1.0000 3033179 1573896699.10 151.4655 59.9998 32.0000 1.9503 1.9593 408.5013 410.8002 0.3524 -1.0000 -1.0000 3033366 1573896699.20 151.4655 59.9998 32.0000 1.9503 1.9593 408.5354 410.8345 0.3524 -1.0000 -1.0000 3033429 1573896699.30 151.4655 59.9998 32.0000 1.9502 1.9592 408.5095 410.8090 0.3524 -1.0000 -1.0000 3033491 1573896699.40 151.4655 59.9998 32.0000 1.9506 1.9597 408.5590 410.8585 0.3524 -1.0000 -1.0000 3033569 1573896699.50 151.4655 59.9998 32.0000 1.9509 1.9599 408.5780 410.8774 0.3524 -1.0000 -1.0000 3033632 1573896699.60 151.5263 59.9993 32.0000 1.9507 1.9597 408.6018 410.9026 0.3526 -1.0000 -1.0000 3033694 1573896699.70 151.5263 59.9993 32.0000 1.9504 1.9594 408.5267 410.8265 0.3524 -1.0000 -1.0000 3034179 1573896699.80 151.5263 59.9993 32.0000 1.9502 1.9592 408.5734 410.8715 0.3522 -1.0000 -1.0000 3034242 1573896699.90 151.5263 59.9993 32.0000 1.9499 1.9589 408.5846 410.8836 0.3524 -1.0000 -1.0000 3034304 1573896700.00 151.5263 59.9993 32.0000 1.9498 1.9589 408.5952 410.8960 0.3525 -1.0000 -1.0000 3034382 1573896700.10 151.5263 59.9993 32.0000 1.9506 1.9596 408.5251 410.8249 0.3524 -1.0000 -1.0000 3034445 1573896700.20 151.5347 59.9993 32.0000 1.9508 1.9598 408.3952 410.6932 0.3523 -1.0000 -1.0000 3034507 1573896700.30 151.5347 59.9993 32.0000 1.9507 1.9598 408.4161 410.7163 0.3526 -1.0000 -1.0000 3034570 1573896700.40 151.5347 59.9993 32.0000 1.9514 1.9605 408.4333 410.7334 0.3526 -1.0000 -1.0000 3034632 1573896700.50 151.5347 59.9993 32.0000 1.9511 1.9601 408.4222 410.7221 0.3525 -1.0000 -1.0000 3034694 1573896700.60 151.5347 59.9993 32.0000 1.9517 1.9607 408.4438 410.7435 0.3525 -1.0000 -1.0000 3034773 1573896700.70 151.5557 59.9993 32.0000 1.9520 1.9610 408.3672 410.6670 0.3526 -1.0000 -1.0000 3034851 1573896700.80 151.5568 59.9993 32.0000 1.9511 1.9602 408.4084 410.7102 0.3527 -1.0000 -1.0000 3034913 1573896700.90 151.5568 59.9993 32.0000 1.9513 1.9603 408.4174 410.7162 0.3524 -1.0000 -1.0000 3034992 1573896701.00 151.5568 59.9993 32.0000 1.9510 1.9600 408.4467 410.7467 0.3526 -1.0000 -1.0000 3035054 1573896701.10 151.5568 59.9993 32.0000 1.9507 1.9597 408.5095 410.8095 0.3524 -1.0000 -1.0000 3035116 1573896701.20 151.5568 59.9993 32.0000 1.9508 1.9599 408.5604 410.8598 0.3525 -1.0000 -1.0000 3035366 1573896701.30 151.4758 59.9993 32.0000 1.9505 1.9595 408.5843 410.8855 0.3527 -1.0000 -1.0000 3035429 1573896701.40 151.4758 59.9993 32.0000 1.9501 1.9591 408.4523 410.7517 0.3525 -1.0000 -1.0000 3035507 1573896701.50 151.4758 59.9993 32.0000 1.9493 1.9583 408.6065 410.9072 0.3525 -1.0000 -1.0000 3035569 1573896701.60 151.4758 59.9993 32.0000 1.9501 1.9591 408.5695 410.8710 0.3527 -1.0000 -1.0000 3035632 1573896701.70 151.4758 59.9993 32.0000 1.9502 1.9592 408.4770 410.7770 0.3525 -1.0000 -1.0000 3035882 1573896701.80 151.5197 59.9993 32.0000 1.9506 1.9597 408.5136 410.8133 0.3525 -1.0000 -1.0000 3035944 1573896701.90 151.5245 59.9993 32.0000 1.9511 1.9601 408.5251 410.8252 0.3526 -1.0000 -1.0000 3036007 1573896702.00 151.5245 59.9993 32.0000 1.9505 1.9595 408.5312 410.8335 0.3528 -1.0000 -1.0000 3036069 1573896702.10 151.5245 59.9993 32.0000 1.9502 1.9593 408.4313 410.7317 0.3525 -1.0000 -1.0000 3036132 1573896702.20 151.5245 59.9993 32.0000 1.9511 1.9601 408.3967 410.6971 0.3527 -1.0000 -1.0000 3036367 1573896702.30 151.5245 59.9993 32.0000 1.9511 1.9602 408.4311 410.7298 0.3524 -1.0000 -1.0000 3036445 1573896702.40 151.5245 59.9993 32.0000 1.9513 1.9604 408.4050 410.7039 0.3525 -1.0000 -1.0000 3036507 1573896702.50 151.4999 59.9993 32.0000 1.9506 1.9596 408.4981 410.7965 0.3522 -1.0000 -1.0000 3036570 1573896702.60 151.4571 59.9993 32.0000 1.9511 1.9602 408.4662 410.7672 0.3526 -1.0000 -1.0000 3036648 1573896702.70 151.4571 59.9993 32.0000 1.9498 1.9588 408.4353 410.7352 0.3526 -1.0000 -1.0000 3036960 1573896702.80 151.4571 59.9993 32.0000 1.9506 1.9596 408.4554 410.7538 0.3523 -1.0000 -1.0000 3037038 1573896702.90 151.4571 59.9993 32.0000 1.9503 1.9594 408.5225 410.8220 0.3524 -1.0000 -1.0000 3037116 1573896703.00 151.4571 59.9993 32.0000 1.9504 1.9594 408.5842 410.8834 0.3524 -1.0000 -1.0000 3037179 1573896703.10 151.5194 59.9993 32.0000 1.9501 1.9591 408.5072 410.8071 0.3526 -1.0000 -1.0000 3037257 1573896703.20 151.5194 59.9993 32.0000 1.9497 1.9587 408.5025 410.8035 0.3526 -1.0000 -1.0000 3037319 1573896703.30 151.5194 59.9993 32.0000 1.9511 1.9601 408.4069 410.7071 0.3527 -1.0000 -1.0000 3037601 1573896703.40 151.5194 59.9993 32.0000 1.9510 1.9601 408.3618 410.6604 0.3524 -1.0000 -1.0000 3037679 1573896703.50 151.5194 59.9993 32.0000 1.9516 1.9606 408.3176 410.6165 0.3525 -1.0000 -1.0000 3037741 1573896703.60 151.5194 59.9993 32.0000 1.9511 1.9601 408.3473 410.6472 0.3527 -1.0000 -1.0000 3037804 1573896703.70 151.5170 59.9993 32.0000 1.9517 1.9607 408.4049 410.7050 0.3527 -1.0000 -1.0000 3037882 1573896703.80 151.5170 59.9993 32.0000 1.9509 1.9599 408.4673 410.7688 0.3527 -1.0000 -1.0000 3038132 1573896703.90 151.5170 59.9993 32.0000 1.9505 1.9595 408.3896 410.6899 0.3526 -1.0000 -1.0000 3038194 1573896704.00 151.5170 59.9993 32.0000 1.9506 1.9596 408.4653 410.7655 0.3526 -1.0000 -1.0000 3038257 1573896704.10 151.5170 59.9993 32.0000 1.9510 1.9601 408.5981 410.8993 0.3526 -1.0000 -1.0000 3038319 1573896704.20 151.5170 59.9993 32.0000 1.9504 1.9594 408.5708 410.8712 0.3525 -1.0000 -1.0000 3038382 1573896704.30 151.6348 59.9993 32.0000 1.9503 1.9593 408.5628 410.8645 0.3527 -1.0000 -1.0000 3038460 1573896704.40 151.5695 59.9993 32.0000 1.9509 1.9599 408.5155 410.8160 0.3527 -1.0000 -1.0000 3038523 1573896704.50 151.5430 59.9993 32.0000 1.9509 1.9599 408.5033 410.8041 0.3526 -1.0000 -1.0000 3038585 1573896704.60 151.5430 59.9993 32.0000 1.9508 1.9598 408.5996 410.9021 0.3528 -1.0000 -1.0000 3038663 1573896704.70 151.5430 59.9993 32.0000 1.9510 1.9600 408.4595 410.7614 0.3529 -1.0000 -1.0000 3038726 1573896704.80 151.6569 59.9986 32.0000 1.9512 1.9603 408.4707 410.7718 0.3526 -1.0000 -1.0000 3039226 1573896704.90 151.6569 59.9986 32.0000 1.9510 1.9600 408.5267 410.8266 0.3525 -1.0000 -1.0000 3039288 1573896705.00 151.6569 59.9986 32.0000 1.9509 1.9599 408.5329 410.8336 0.3527 -1.0000 -1.0000 3039351 1573896705.10 151.6569 59.9986 32.0000 1.9514 1.9605 408.3923 410.6929 0.3527 -1.0000 -1.0000 3039429 1573896705.20 151.6569 59.9986 32.0000 1.9515 1.9606 408.4051 410.7042 0.3525 -1.0000 -1.0000 3039491 1573896705.30 151.6569 59.9986 32.0000 1.9511 1.9602 408.4280 410.7277 0.3525 -1.0000 -1.0000 3039554 1573896705.40 151.5076 59.9986 32.0000 1.9511 1.9601 408.4365 410.7353 0.3523 -1.0000 -1.0000 3039632 1573896705.50 151.5058 59.9986 32.0000 1.9505 1.9595 408.5192 410.8197 0.3526 -1.0000 -1.0000 3039694 1573896705.60 151.5058 59.9986 32.0000 1.9506 1.9596 408.6141 410.9152 0.3525 -1.0000 -1.0000 3039757 1573896705.70 151.5058 59.9986 32.0000 1.9508 1.9598 408.6253 410.9263 0.3527 -1.0000 -1.0000 3039835 1573896705.80 151.5058 59.9986 32.0000 1.9507 1.9597 408.6461 410.9469 0.3525 -1.0000 -1.0000 3039898 1573896705.90 151.5058 59.9986 32.0000 1.9510 1.9600 408.5445 410.8449 0.3526 -1.0000 -1.0000 3039976 1573896706.00 151.5296 59.9986 32.0000 1.9515 1.9605 408.4684 410.7695 0.3528 -1.0000 -1.0000 3040038 1573896706.10 151.4314 59.9986 32.0000 1.9508 1.9598 408.5791 410.8808 0.3527 -1.0000 -1.0000 3040101 1573896706.20 151.4314 59.9986 32.0000 1.9507 1.9598 408.5629 410.8652 0.3528 -1.0000 -1.0000 3040163 1573896706.30 151.4314 59.9986 32.0000 1.9508 1.9598 408.4213 410.7220 0.3527 -1.0000 -1.0000 3040242 1573896706.40 151.4314 59.9986 32.0000 1.9508 1.9598 408.4619 410.7628 0.3527 -1.0000 -1.0000 3040569 1573896706.50 151.4314 59.9986 32.0000 1.9511 1.9602 408.3889 410.6900 0.3528 -1.0000 -1.0000 3040616 1573896706.60 151.4314 59.9986 32.0000 1.9510 1.9600 408.4583 410.7598 0.3528 -1.0000 -1.0000 3040694 1573896706.70 151.4314 59.9986 32.0000 1.9508 1.9598 408.5607 410.8612 0.3525 -1.0000 -1.0000 3040757 1573896706.80 151.4314 59.9986 32.0000 1.9504 1.9595 408.5824 410.8842 0.3527 -1.0000 -1.0000 3040819 1573896706.90 151.4314 59.9986 32.0000 1.9505 1.9595 408.5314 410.8316 0.3525 -1.0000 -1.0000 3041413 1573896707.00 151.4314 59.9986 32.0000 1.9505 1.9595 408.5172 410.8176 0.3526 -1.0000 -1.0000 3041476 1573896707.10 151.5359 59.9986 32.0000 1.9505 1.9596 408.6096 410.9114 0.3526 -1.0000 -1.0000 3041554 1573896707.20 151.5359 59.9986 32.0000 1.9503 1.9594 408.6230 410.9234 0.3525 -1.0000 -1.0000 3041616 1573896707.30 151.5359 59.9986 32.0000 1.9511 1.9601 408.4191 410.7193 0.3527 -1.0000 -1.0000 3041679 1573896707.40 151.5359 59.9986 32.0000 1.9511 1.9602 408.3688 410.6702 0.3529 -1.0000 -1.0000 3041757 1573896707.50 151.5359 59.9986 32.0000 1.9516 1.9606 408.3998 410.7007 0.3526 -1.0000 -1.0000 3041819 1573896707.60 151.5359 59.9986 32.0000 1.9511 1.9601 408.3509 410.6505 0.3526 -1.0000 -1.0000 3041882 1573896707.70 151.4308 59.9986 32.0000 1.9512 1.9602 408.3321 410.6325 0.3527 -1.0000 -1.0000 3041960 1573896707.80 151.4308 59.9986 32.0000 1.9499 1.9589 408.5168 410.8178 0.3528 -1.0000 -1.0000 3042023 1573896707.90 151.4308 59.9986 32.0000 1.9500 1.9590 408.4373 410.7391 0.3529 -1.0000 -1.0000 3042101 1573896708.00 151.4308 59.9986 32.0000 1.9503 1.9593 408.5289 410.8305 0.3527 -1.0000 -1.0000 3042179 1573896708.10 151.4308 59.9986 32.0000 1.9497 1.9587 408.5372 410.8383 0.3527 -1.0000 -1.0000 3042242 1573896708.20 151.4357 59.9986 32.0000 1.9501 1.9592 408.5604 410.8616 0.3526 -1.0000 -1.0000 3042304 1573896708.30 151.4521 59.9986 32.0000 1.9502 1.9592 408.5877 410.8891 0.3527 -1.0000 -1.0000 3042382 1573896708.40 151.4521 59.9986 32.0000 1.9498 1.9589 408.5638 410.8662 0.3529 -1.0000 -1.0000 3042710 1573896708.50 151.4521 59.9986 32.0000 1.9503 1.9593 408.5246 410.8267 0.3528 -1.0000 -1.0000 3042773 1573896708.60 151.4521 59.9986 32.0000 1.9505 1.9595 408.4277 410.7275 0.3526 -1.0000 -1.0000 3042835 1573896708.70 151.4521 59.9986 32.0000 1.9503 1.9593 408.4287 410.7287 0.3526 -1.0000 -1.0000 3042898 1573896708.80 151.4521 59.9986 32.0000 1.9507 1.9597 408.4065 410.7061 0.3526 -1.0000 -1.0000 3042960 1573896708.90 151.4521 59.9986 32.0000 1.9509 1.9599 408.5537 410.8560 0.3527 -1.0000 -1.0000 3043148 1573896709.00 151.4521 59.9986 32.0000 1.9502 1.9592 408.5038 410.8043 0.3526 -1.0000 -1.0000 3043210 1573896709.10 151.4521 59.9986 32.0000 1.9511 1.9601 408.5077 410.8100 0.3529 -1.0000 -1.0000 3043288 1573896709.20 151.4521 59.9986 32.0000 1.9498 1.9589 408.5711 410.8716 0.3526 -1.0000 -1.0000 3043351 1573896709.30 151.4521 59.9986 32.0000 1.9501 1.9591 408.5636 410.8652 0.3527 -1.0000 -1.0000 3043413 1573896709.40 151.4921 59.9986 32.0000 1.9508 1.9598 408.6332 410.9345 0.3526 -1.0000 -1.0000 3043491 1573896709.50 151.4979 59.9986 32.0000 1.9500 1.9590 408.5583 410.8591 0.3526 -1.0000 -1.0000 3043554 1573896709.60 151.4979 59.9986 32.0000 1.9502 1.9593 408.5357 410.8354 0.3524 -1.0000 -1.0000 3043616 1573896709.70 151.4979 59.9986 32.0000 1.9504 1.9595 408.5081 410.8081 0.3525 -1.0000 -1.0000 3043679 1573896709.80 151.4979 59.9986 32.0000 1.9501 1.9591 408.5603 410.8601 0.3525 -1.0000 -1.0000 3044023 1573896709.90 151.4979 59.9986 32.0000 1.9505 1.9595 408.5026 410.8025 0.3525 -1.0000 -1.0000 3044085 1573896710.00 151.4243 59.9991 32.0000 1.9509 1.9599 408.3940 410.6937 0.3526 -1.0000 -1.0000 3044163 1573896710.10 151.4243 59.9991 32.0000 1.9512 1.9602 408.3194 410.6183 0.3525 -1.0000 -1.0000 3044226 1573896710.20 151.4243 59.9991 32.0000 1.9511 1.9601 408.3812 410.6810 0.3527 -1.0000 -1.0000 3044288 1573896710.30 151.4243 59.9991 32.0000 1.9507 1.9597 408.3725 410.6719 0.3525 -1.0000 -1.0000 3044367 1573896710.40 151.4243 59.9991 32.0000 1.9506 1.9596 408.3647 410.6637 0.3526 -1.0000 -1.0000 3044429 1573896710.50 151.4243 59.9991 32.0000 1.9507 1.9597 408.5248 410.8256 0.3525 -1.0000 -1.0000 3044710 1573896710.60 151.5015 59.9991 32.0000 1.9503 1.9594 408.5513 410.8519 0.3526 -1.0000 -1.0000 3044773 1573896710.70 151.5311 59.9991 32.0000 1.9511 1.9602 408.5126 410.8130 0.3526 -1.0000 -1.0000 3044835 1573896710.80 151.5311 59.9991 32.0000 1.9501 1.9591 408.6400 410.9415 0.3526 -1.0000 -1.0000 3044898 1573896710.90 151.5311 59.9991 32.0000 1.9502 1.9592 408.5266 410.8251 0.3524 -1.0000 -1.0000 3044976 1573896711.00 151.5311 59.9991 32.0000 1.9502 1.9592 408.5664 410.8661 0.3524 -1.0000 -1.0000 3045351 1573896711.10 151.5311 59.9991 32.0000 1.9505 1.9595 408.5626 410.8628 0.3526 -1.0000 -1.0000 3045429 1573896711.20 151.4859 59.9991 32.0000 1.9511 1.9601 408.4069 410.7080 0.3527 -1.0000 -1.0000 3045491 1573896711.30 151.4733 59.9991 32.0000 1.9509 1.9599 408.3635 410.6613 0.3524 -1.0000 -1.0000 3045554 1573896711.40 151.4733 59.9991 32.0000 1.9512 1.9602 408.3370 410.6367 0.3526 -1.0000 -1.0000 3045632 1573896711.50 151.4733 59.9991 32.0000 1.9512 1.9602 408.4254 410.7239 0.3524 -1.0000 -1.0000 3045866 1573896711.60 151.4733 59.9991 32.0000 1.9513 1.9603 408.4962 410.7963 0.3525 -1.0000 -1.0000 3045929 1573896711.70 151.4733 59.9991 32.0000 1.9506 1.9597 408.5486 410.8483 0.3525 -1.0000 -1.0000 3046007 1573896711.80 151.5442 59.9991 32.0000 1.9507 1.9598 408.4858 410.7850 0.3525 -1.0000 -1.0000 3046069 1573896711.90 151.5442 59.9991 32.0000 1.9497 1.9587 408.5229 410.8241 0.3526 -1.0000 -1.0000 3046132 1573896712.00 151.5442 59.9991 32.0000 1.9501 1.9591 408.5310 410.8308 0.3525 -1.0000 -1.0000 3046210 1573896712.10 151.5442 59.9991 32.0000 1.9497 1.9587 408.5175 410.8170 0.3525 -1.0000 -1.0000 3046273 1573896712.20 151.5442 59.9991 32.0000 1.9504 1.9595 408.5695 410.8703 0.3526 -1.0000 -1.0000 3046335 1573896712.30 151.5442 59.9991 32.0000 1.9512 1.9602 408.4983 410.7982 0.3524 -1.0000 -1.0000 3046398 1573896712.40 151.4820 59.9991 32.0000 1.9510 1.9600 408.3853 410.6831 0.3523 -1.0000 -1.0000 3046460 1573896712.50 151.4820 59.9991 32.0000 1.9509 1.9600 408.3902 410.6884 0.3524 -1.0000 -1.0000 3047148 1573896712.60 151.4820 59.9991 32.0000 1.9514 1.9604 408.3635 410.6603 0.3520 -1.0000 -1.0000 3047226 1573896712.70 151.4820 59.9991 32.0000 1.9514 1.9605 408.3256 410.6224 0.3522 -1.0000 -1.0000 3047288 1573896712.80 151.4820 59.9991 32.0000 1.9510 1.9600 408.3599 410.6563 0.3521 -1.0000 -1.0000 3047444 1573896712.90 151.6101 59.9991 32.0000 1.9516 1.9606 408.3839 410.6808 0.3522 -1.0000 -1.0000 3047523 1573896713.00 151.6101 59.9991 32.0000 1.9516 1.9606 408.4956 410.7918 0.3520 -1.0000 -1.0000 3047585 1573896713.10 151.6101 59.9991 32.0000 1.9512 1.9602 408.4706 410.7676 0.3522 -1.0000 -1.0000 3047663 1573896713.20 151.6101 59.9991 32.0000 1.9510 1.9600 408.3466 410.6447 0.3524 -1.0000 -1.0000 3047726 1573896713.30 151.6101 59.9991 32.0000 1.9513 1.9604 408.4642 410.7624 0.3523 -1.0000 -1.0000 3047788 1573896713.40 151.6101 59.9991 32.0000 1.9501 1.9591 408.4988 410.7977 0.3524 -1.0000 -1.0000 3047851 1573896713.50 151.4899 59.9991 32.0000 1.9499 1.9589 408.5267 410.8265 0.3525 -1.0000 -1.0000 3048038 1573896713.60 151.4899 59.9991 32.0000 1.9503 1.9593 408.6146 410.9138 0.3524 -1.0000 -1.0000 3048101 1573896713.70 151.4899 59.9991 32.0000 1.9508 1.9598 408.5811 410.8803 0.3522 -1.0000 -1.0000 3048179 1573896713.80 151.4899 59.9991 32.0000 1.9509 1.9599 408.5723 410.8703 0.3522 -1.0000 -1.0000 3048242 1573896713.90 151.4899 59.9991 32.0000 1.9512 1.9602 408.5749 410.8727 0.3521 -1.0000 -1.0000 3048304 1573896714.00 151.4899 59.9991 32.0000 1.9509 1.9599 408.5413 410.8377 0.3519 -1.0000 -1.0000 3048382 1573896714.10 151.4942 59.9991 32.0000 1.9510 1.9600 408.4360 410.7321 0.3520 -1.0000 -1.0000 3048445 1573896714.20 151.4942 59.9991 32.0000 1.9520 1.9611 408.4461 410.7430 0.3520 -1.0000 -1.0000 3048507 1573896714.30 151.4942 59.9991 32.0000 1.9519 1.9609 408.4479 410.7447 0.3521 -1.0000 -1.0000 3048569 1573896714.40 151.4942 59.9991 32.0000 1.9516 1.9606 408.3753 410.6701 0.3519 -1.0000 -1.0000 3048632 1573896714.50 151.4942 59.9991 32.0000 1.9511 1.9601 408.6188 410.9166 0.3520 -1.0000 -1.0000 3048694 1573896714.60 151.4942 59.9991 32.0000 1.9506 1.9596 408.5079 410.8034 0.3518 -1.0000 -1.0000 3048929 1573896714.70 151.4942 59.9991 32.0000 1.9500 1.9590 408.5689 410.8659 0.3520 -1.0000 -1.0000 3048992 1573896714.80 151.4942 59.9991 32.0000 1.9502 1.9592 408.5329 410.8286 0.3518 -1.0000 -1.0000 3049054 1573896714.90 151.4942 59.9991 32.0000 1.9500 1.9590 408.6542 410.9498 0.3517 -1.0000 -1.0000 3049148 1573896715.00 151.4942 59.9991 32.0000 1.9508 1.9598 408.6000 410.8950 0.3517 -1.0000 -1.0000 3049210 1573896715.10 151.4942 59.9991 32.0000 1.9510 1.9600 408.5909 410.8872 0.3518 -1.0000 -1.0000 3049413 1573896715.20 151.6265 59.9991 32.0000 1.9521 1.9611 408.5095 410.8055 0.3520 -1.0000 -1.0000 3049476 1573896715.30 151.6265 59.9991 32.0000 1.9521 1.9611 408.4118 410.7065 0.3518 -1.0000 -1.0000 3049538 1573896715.40 151.6265 59.9991 32.0000 1.9520 1.9610 408.4054 410.7011 0.3520 -1.0000 -1.0000 3049601 1573896715.50 151.6265 59.9991 32.0000 1.9502 1.9592 408.4132 410.7092 0.3520 -1.0000 -1.0000 3049663 1573896715.60 151.6265 59.9991 32.0000 1.9512 1.9602 408.4838 410.7801 0.3520 -1.0000 -1.0000 3049944 1573896715.70 151.5659 59.9991 32.0000 1.9505 1.9595 408.4618 410.7564 0.3518 -1.0000 -1.0000 3050023 1573896715.80 151.5262 59.9991 32.0000 1.9504 1.9594 408.5684 410.8646 0.3519 -1.0000 -1.0000 3050085 1573896715.90 151.5262 59.9991 32.0000 1.9514 1.9605 408.5876 410.8843 0.3520 -1.0000 -1.0000 3050148 1573896716.00 151.5262 59.9991 32.0000 1.9510 1.9600 408.6240 410.9215 0.3520 -1.0000 -1.0000 3050210 1573896716.10 151.5262 59.9991 32.0000 1.9508 1.9598 408.6534 410.9518 0.3522 -1.0000 -1.0000 3050710 1573896716.20 151.5262 59.9991 32.0000 1.9501 1.9592 408.5801 410.8783 0.3522 -1.0000 -1.0000 3050773 1573896716.30 151.5262 59.9991 32.0000 1.9498 1.9588 408.6160 410.9145 0.3523 -1.0000 -1.0000 3050851 1573896716.40 151.5262 59.9991 32.0000 1.9508 1.9598 408.5111 410.8106 0.3524 -1.0000 -1.0000 3050913 1573896716.50 151.5892 59.9991 32.0000 1.9519 1.9610 408.4350 410.7327 0.3522 -1.0000 -1.0000 3050976 1573896716.60 151.5892 59.9991 32.0000 1.9516 1.9606 408.4875 410.7873 0.3524 -1.0000 -1.0000 3051054 1573896716.70 151.5892 59.9991 32.0000 1.9518 1.9608 408.4435 410.7413 0.3522 -1.0000 -1.0000 3051116 1573896716.80 151.5892 59.9991 32.0000 1.9510 1.9600 408.3199 410.6163 0.3521 -1.0000 -1.0000 3051179 1573896716.90 151.5892 59.9991 32.0000 1.9504 1.9594 408.4379 410.7340 0.3520 -1.0000 -1.0000 3051241 1573896717.00 151.5892 59.9991 32.0000 1.9499 1.9589 408.4894 410.7863 0.3520 -1.0000 -1.0000 3051304 1573896717.10 151.5892 59.9991 32.0000 1.9505 1.9595 408.4844 410.7812 0.3521 -1.0000 -1.0000 3051382 1573896717.20 151.4943 59.9991 32.0000 1.9495 1.9585 408.5136 410.8116 0.3521 -1.0000 -1.0000 3051741 1573896717.30 151.4943 59.9991 32.0000 1.9502 1.9593 408.5203 410.8164 0.3519 -1.0000 -1.0000 3051804 1573896717.40 151.4943 59.9991 32.0000 1.9502 1.9592 408.5915 410.8890 0.3521 -1.0000 -1.0000 3051882 1573896717.50 151.4943 59.9991 32.0000 1.9505 1.9595 408.5458 410.8418 0.3519 -1.0000 -1.0000 3051944 1573896717.60 151.4943 59.9991 32.0000 1.9506 1.9597 408.5500 410.8461 0.3518 -1.0000 -1.0000 3052007 1573896717.70 151.3837 59.9991 32.0000 1.9506 1.9596 408.4849 410.7811 0.3521 -1.0000 -1.0000 3052069 1573896717.80 151.3837 59.9991 32.0000 1.9506 1.9596 408.4846 410.7828 0.3522 -1.0000 -1.0000 3052132 1573896717.90 151.3837 59.9991 32.0000 1.9512 1.9602 408.3709 410.6677 0.3522 -1.0000 -1.0000 3052194 1573896718.00 151.3837 59.9991 32.0000 1.9507 1.9597 408.3519 410.6487 0.3521 -1.0000 -1.0000 3052273 1573896718.10 151.3837 59.9991 32.0000 1.9510 1.9600 408.3577 410.6547 0.3522 -1.0000 -1.0000 3052335 1573896718.20 151.3837 59.9991 32.0000 1.9505 1.9595 408.4713 410.7681 0.3520 -1.0000 -1.0000 3052867 1573896718.30 151.3837 59.9991 32.0000 1.9501 1.9591 408.4496 410.7454 0.3519 -1.0000 -1.0000 3052960 1573896718.40 151.4422 59.9991 32.0000 1.9496 1.9586 408.4277 410.7226 0.3518 -1.0000 -1.0000 3053023 1573896718.50 151.4422 59.9991 32.0000 1.9505 1.9595 408.4839 410.7789 0.3518 -1.0000 -1.0000 3053085 1573896718.60 151.4422 59.9991 32.0000 1.9506 1.9596 408.6057 410.9026 0.3520 -1.0000 -1.0000 3053163 1573896718.70 151.4422 59.9991 32.0000 1.9500 1.9590 408.5371 410.8340 0.3519 -1.0000 -1.0000 3053226 1573896718.80 151.4422 59.9991 32.0000 1.9496 1.9586 408.5419 410.8371 0.3519 -1.0000 -1.0000 3053288 1573896718.90 151.4422 59.9991 32.0000 1.9499 1.9589 408.5513 410.8492 0.3521 -1.0000 -1.0000 3053351 1573896719.00 151.4422 59.9991 32.0000 1.9505 1.9595 408.4088 410.7029 0.3515 -1.0000 -1.0000 3053413 1573896719.10 151.4422 59.9991 32.0000 1.9499 1.9589 408.3967 410.6886 0.3515 -1.0000 -1.0000 3053491 1573896719.20 151.4422 59.9991 32.0000 1.9511 1.9601 408.3242 410.6172 0.3516 -1.0000 -1.0000 3053616 1573896719.30 151.4422 59.9991 32.0000 1.9508 1.9598 408.4465 410.7390 0.3515 -1.0000 -1.0000 3053679 1573896719.40 151.4422 59.9991 32.0000 1.9506 1.9596 408.3842 410.6773 0.3515 -1.0000 -1.0000 3053757 1573896719.50 151.4422 59.9991 32.0000 1.9506 1.9596 408.3738 410.6660 0.3515 -1.0000 -1.0000 3053819 1573896719.60 151.4729 59.9985 32.0000 1.9506 1.9595 408.4790 410.7735 0.3517 -1.0000 -1.0000 3053882 1573896719.70 151.4729 59.9985 32.0000 1.9500 1.9590 408.5028 410.7962 0.3515 -1.0000 -1.0000 3053960 1573896719.80 151.4729 59.9985 32.0000 1.9497 1.9587 408.5391 410.8322 0.3515 -1.0000 -1.0000 3054023 1573896719.90 151.4729 59.9985 32.0000 1.9500 1.9590 408.5809 410.8763 0.3517 -1.0000 -1.0000 3054085 1573896720.00 151.4729 59.9985 32.0000 1.9495 1.9585 408.4960 410.7885 0.3514 -1.0000 -1.0000 3054148 1573896720.10 151.4729 59.9985 32.0000 1.9505 1.9595 408.4479 410.7403 0.3514 -1.0000 -1.0000 3054210 1573896720.20 151.4729 59.9985 32.0000 1.9507 1.9597 408.4172 410.7109 0.3517 -1.0000 -1.0000 3054867 1573896720.30 151.4729 59.9985 32.0000 1.9507 1.9597 408.2725 410.5671 0.3518 -1.0000 -1.0000 3054945 1573896720.40 151.4729 59.9985 32.0000 1.9506 1.9596 408.3739 410.6681 0.3518 -1.0000 -1.0000 3055007 1573896720.50 151.4729 59.9985 32.0000 1.9506 1.9596 408.4824 410.7767 0.3516 -1.0000 -1.0000 3055069 1573896720.60 151.4729 59.9985 32.0000 1.9510 1.9600 408.4419 410.7372 0.3520 -1.0000 -1.0000 3055132 1573896720.70 151.4729 59.9985 32.0000 1.9504 1.9595 408.5022 410.8000 0.3522 -1.0000 -1.0000 3055194 1573896720.80 151.5848 59.9985 32.0000 1.9500 1.9591 408.4218 410.7189 0.3521 -1.0000 -1.0000 3055257 1573896720.90 151.5848 59.9985 32.0000 1.9506 1.9596 408.5303 410.8276 0.3520 -1.0000 -1.0000 3055335 1573896721.00 151.5848 59.9985 32.0000 1.9504 1.9595 408.5346 410.8309 0.3519 -1.0000 -1.0000 3055398 1573896721.10 151.5848 59.9985 32.0000 1.9504 1.9594 408.5806 410.8779 0.3520 -1.0000 -1.0000 3055476 1573896721.20 151.5848 59.9985 32.0000 1.9508 1.9598 408.5383 410.8349 0.3520 -1.0000 -1.0000 3055538 1573896721.30 151.5848 59.9985 32.0000 1.9509 1.9599 408.4035 410.6992 0.3518 -1.0000 -1.0000 3055866 1573896721.40 151.5059 59.9985 32.0000 1.9515 1.9605 408.3117 410.6065 0.3520 -1.0000 -1.0000 3055944 1573896721.50 151.5008 59.9985 32.0000 1.9515 1.9605 408.3927 410.6884 0.3520 -1.0000 -1.0000 3056023 1573896721.60 151.5008 59.9985 32.0000 1.9513 1.9604 408.4384 410.7362 0.3523 -1.0000 -1.0000 3056085 1573896721.70 151.5008 59.9985 32.0000 1.9512 1.9602 408.4633 410.7622 0.3524 -1.0000 -1.0000 3056163 1573896721.80 151.5008 59.9985 32.0000 1.9505 1.9595 408.5062 410.8043 0.3523 -1.0000 -1.0000 3056226 1573896721.90 151.5008 59.9985 32.0000 1.9507 1.9597 408.4437 410.7413 0.3522 -1.0000 -1.0000 3056288 1573896722.00 151.5008 59.9985 32.0000 1.9501 1.9592 408.5401 410.8388 0.3523 -1.0000 -1.0000 3056351 1573896722.10 151.5008 59.9985 32.0000 1.9501 1.9591 408.4357 410.7345 0.3523 -1.0000 -1.0000 3056413 1573896722.20 151.5008 59.9985 32.0000 1.9495 1.9585 408.5220 410.8199 0.3522 -1.0000 -1.0000 3056476 1573896722.30 151.5008 59.9985 32.0000 1.9496 1.9586 408.5869 410.8836 0.3520 -1.0000 -1.0000 3056632 1573896722.40 151.5008 59.9985 32.0000 1.9497 1.9587 408.5036 410.8013 0.3522 -1.0000 -1.0000 3056694 1573896722.50 151.5008 59.9985 32.0000 1.9508 1.9598 408.4702 410.7677 0.3522 -1.0000 -1.0000 3056757 1573896722.60 151.4357 59.9985 32.0000 1.9514 1.9604 408.3963 410.6942 0.3523 -1.0000 -1.0000 3056819 1573896722.70 151.4275 59.9985 32.0000 1.9512 1.9602 408.2881 410.5845 0.3522 -1.0000 -1.0000 3056882 1573896722.80 151.4275 59.9985 32.0000 1.9512 1.9602 408.3814 410.6802 0.3526 -1.0000 -1.0000 3056945 1573896722.90 151.4275 59.9985 32.0000 1.9513 1.9604 408.3688 410.6678 0.3524 -1.0000 -1.0000 3057023 1573896723.00 151.4275 59.9985 32.0000 1.9514 1.9604 408.3592 410.6582 0.3525 -1.0000 -1.0000 3057085 1573896723.10 151.4275 59.9985 32.0000 1.9504 1.9594 408.5254 410.8255 0.3524 -1.0000 -1.0000 3057163 1573896723.20 151.4275 59.9985 32.0000 1.9501 1.9591 408.5007 410.8009 0.3526 -1.0000 -1.0000 3057226 1573896723.30 151.4275 59.9985 32.0000 1.9504 1.9594 408.4542 410.7531 0.3524 -1.0000 -1.0000 3057913 1573896723.40 151.4275 59.9985 32.0000 1.9497 1.9588 408.5260 410.8247 0.3523 -1.0000 -1.0000 3057991 1573896723.50 151.4275 59.9985 32.0000 1.9503 1.9593 408.4840 410.7814 0.3521 -1.0000 -1.0000 3058054 1573896723.60 151.4275 59.9985 32.0000 1.9500 1.9590 408.4356 410.7337 0.3523 -1.0000 -1.0000 3058116 1573896723.70 151.4275 59.9985 32.0000 1.9504 1.9595 408.5627 410.8612 0.3521 -1.0000 -1.0000 3058179 1573896723.80 151.5010 59.9985 32.0000 1.9506 1.9596 408.4335 410.7310 0.3522 -1.0000 -1.0000 3058241 1573896723.90 151.5010 59.9985 32.0000 1.9506 1.9596 408.4164 410.7137 0.3522 -1.0000 -1.0000 3058304 1573896724.00 151.5010 59.9985 32.0000 1.9518 1.9609 408.3625 410.6605 0.3523 -1.0000 -1.0000 3058382 1573896724.10 151.5010 59.9985 32.0000 1.9507 1.9597 408.3870 410.6840 0.3522 -1.0000 -1.0000 3058445 1573896724.20 151.5010 59.9985 32.0000 1.9516 1.9606 408.4237 410.7212 0.3522 -1.0000 -1.0000 3058507 1573896724.30 151.5010 59.9985 32.0000 1.9506 1.9596 408.3890 410.6866 0.3522 -1.0000 -1.0000 3058585 1573896724.40 151.5010 59.9985 32.0000 1.9508 1.9598 408.3670 410.6653 0.3524 -1.0000 -1.0000 3058648 1573896724.50 151.5455 59.9983 32.0000 1.9502 1.9592 408.3803 410.6789 0.3524 -1.0000 -1.0000 3058726 1573896724.60 151.5455 59.9983 32.0000 1.9505 1.9595 408.5370 410.8367 0.3525 -1.0000 -1.0000 3058804 1573896724.70 151.5455 59.9983 32.0000 1.9504 1.9594 408.5464 410.8478 0.3527 -1.0000 -1.0000 3058866 1573896724.80 151.5455 59.9983 32.0000 1.9499 1.9589 408.5932 410.8936 0.3524 -1.0000 -1.0000 3058929 1573896724.90 151.5455 59.9983 32.0000 1.9499 1.9589 408.5449 410.8448 0.3526 -1.0000 -1.0000 3058991 1573896725.00 151.5455 59.9983 32.0000 1.9503 1.9593 408.4633 410.7643 0.3527 -1.0000 -1.0000 3059054 1573896725.10 151.5455 59.9983 32.0000 1.9503 1.9594 408.5019 410.8020 0.3525 -1.0000 -1.0000 3059132 1573896725.20 151.5455 59.9983 32.0000 1.9499 1.9589 408.4714 410.7714 0.3526 -1.0000 -1.0000 3059194 1573896725.30 151.5455 59.9983 32.0000 1.9514 1.9604 408.5816 410.8816 0.3525 -1.0000 -1.0000 3059257 1573896725.40 151.5455 59.9983 32.0000 1.9504 1.9595 408.5081 410.8096 0.3528 -1.0000 -1.0000 3059444 1573896725.50 151.5495 59.9983 32.0000 1.9502 1.9593 408.4657 410.7681 0.3529 -1.0000 -1.0000 3059507 1573896725.60 151.5495 59.9983 32.0000 1.9510 1.9600 408.4224 410.7239 0.3529 -1.0000 -1.0000 3059569 1573896725.70 151.5495 59.9983 32.0000 1.9514 1.9604 408.3409 410.6428 0.3529 -1.0000 -1.0000 3059648 1573896725.80 151.5495 59.9983 32.0000 1.9509 1.9599 408.3363 410.6377 0.3529 -1.0000 -1.0000 3059710 1573896725.90 151.5495 59.9983 32.0000 1.9506 1.9596 408.3091 410.6096 0.3528 -1.0000 -1.0000 3100132 1573896726.00 151.5495 59.9983 32.0000 1.9507 1.9597 408.3989 410.7011 0.3529 -1.0000 -1.0000 3100210 1573896726.10 151.4769 59.9983 32.0000 1.9509 1.9599 408.4296 410.7324 0.3530 -1.0000 -1.0000 3100273 1573896726.20 151.4769 59.9983 32.0000 1.9510 1.9600 408.4853 410.7870 0.3528 -1.0000 -1.0000 3100335 1573896726.30 151.4769 59.9983 32.0000 1.9504 1.9594 408.4456 410.7473 0.3529 -1.0000 -1.0000 3100398 1573896726.40 151.4769 59.9983 32.0000 1.9507 1.9597 408.3877 410.6901 0.3530 -1.0000 -1.0000 3100773 1573896726.50 151.4769 59.9983 32.0000 1.9511 1.9601 408.5409 410.8449 0.3531 -1.0000 -1.0000 3100835 1573896726.60 151.4397 59.9983 32.0000 1.9504 1.9595 408.6553 410.9600 0.3531 -1.0000 -1.0000 3100898 1573896726.70 151.4350 59.9983 32.0000 1.9502 1.9592 408.4807 410.7839 0.3530 -1.0000 -1.0000 3100960 1573896726.80 151.4350 59.9983 32.0000 1.9500 1.9591 408.6222 410.9247 0.3528 -1.0000 -1.0000 3101038 1573896726.90 151.4350 59.9983 32.0000 1.9505 1.9596 408.4910 410.7936 0.3530 -1.0000 -1.0000 3101101 1573896727.00 151.4350 59.9983 32.0000 1.9511 1.9601 408.4532 410.7569 0.3531 -1.0000 -1.0000 3101179 1573896727.10 151.4350 59.9983 32.0000 1.9510 1.9600 408.4353 410.7383 0.3530 -1.0000 -1.0000 3101257 1573896727.20 151.7146 59.9983 32.0000 1.9514 1.9605 408.4578 410.7606 0.3530 -1.0000 -1.0000 3101319 1573896727.30 151.7146 59.9983 32.0000 1.9520 1.9610 408.4771 410.7826 0.3534 -1.0000 -1.0000 3101382 1573896727.40 151.7146 59.9983 32.0000 1.9526 1.9616 408.4059 410.7083 0.3530 -1.0000 -1.0000 3101460 1573896727.50 151.7146 59.9983 32.0000 1.9521 1.9612 408.4014 410.7047 0.3531 -1.0000 -1.0000 3101694 1573896727.60 151.7146 59.9983 32.0000 1.9516 1.9607 408.4385 410.7409 0.3529 -1.0000 -1.0000 3101757 1573896727.70 151.7146 59.9983 32.0000 1.9524 1.9614 408.4662 410.7688 0.3530 -1.0000 -1.0000 3101835 1573896727.80 151.5765 59.9983 32.0000 1.9515 1.9605 408.4003 410.7028 0.3530 -1.0000 -1.0000 3101898 1573896727.90 151.5765 59.9983 32.0000 1.9517 1.9608 408.5717 410.8743 0.3529 -1.0000 -1.0000 3101960 1573896728.00 151.5765 59.9983 32.0000 1.9514 1.9605 408.5966 410.9000 0.3529 -1.0000 -1.0000 3102382 1573896728.10 151.5765 59.9983 32.0000 1.9508 1.9599 408.5900 410.8936 0.3530 -1.0000 -1.0000 3102445 1573896728.20 151.5765 59.9983 32.0000 1.9516 1.9606 408.6135 410.9168 0.3530 -1.0000 -1.0000 3102507 1573896728.30 151.5729 59.9983 32.0000 1.9504 1.9594 408.6305 410.9358 0.3533 -1.0000 -1.0000 3102585 1573896728.40 151.5712 59.9983 32.0000 1.9507 1.9597 408.5311 410.8357 0.3531 -1.0000 -1.0000 3102648 1573896728.50 151.5712 59.9983 32.0000 1.9510 1.9600 408.5011 410.8061 0.3532 -1.0000 -1.0000 3102882 1573896728.60 151.5712 59.9983 32.0000 1.9507 1.9598 408.4177 410.7207 0.3530 -1.0000 -1.0000 3102945 1573896728.70 151.5712 59.9983 32.0000 1.9511 1.9601 408.4189 410.7214 0.3530 -1.0000 -1.0000 3103007 1573896728.80 151.5712 59.9983 32.0000 1.9502 1.9592 408.3360 410.6389 0.3531 -1.0000 -1.0000 3103069 1573896728.90 151.4447 59.9983 32.0000 1.9508 1.9598 408.4107 410.7144 0.3531 -1.0000 -1.0000 3103148 1573896729.00 151.4447 59.9983 32.0000 1.9508 1.9599 408.3853 410.6889 0.3532 -1.0000 -1.0000 3103210 1573896729.10 151.4447 59.9983 32.0000 1.9507 1.9598 408.3913 410.6941 0.3532 -1.0000 -1.0000 3103288 1573896729.20 151.4447 59.9983 32.0000 1.9503 1.9594 408.5883 410.8939 0.3532 -1.0000 -1.0000 3103351 1573896729.30 151.4447 59.9983 32.0000 1.9503 1.9593 408.6081 410.9137 0.3534 -1.0000 -1.0000 3103413 1573896729.40 151.4568 59.9983 32.0000 1.9501 1.9592 408.5665 410.8709 0.3531 -1.0000 -1.0000 3103476 1573896729.50 151.4812 59.9983 32.0000 1.9499 1.9589 408.5527 410.8567 0.3531 -1.0000 -1.0000 3103632 1573896729.60 151.4812 59.9983 32.0000 1.9498 1.9588 408.5906 410.8948 0.3531 -1.0000 -1.0000 3103679 1573896729.70 151.4812 59.9983 32.0000 1.9499 1.9590 408.6246 410.9284 0.3530 -1.0000 -1.0000 3103757 1573896729.80 151.4812 59.9983 32.0000 1.9498 1.9588 408.4741 410.7775 0.3531 -1.0000 -1.0000 3103819 1573896729.90 151.4812 59.9983 32.0000 1.9503 1.9593 408.3757 410.6777 0.3529 -1.0000 -1.0000 3103882 1573896730.00 151.4665 59.9986 32.0000 1.9505 1.9596 408.4058 410.7066 0.3527 -1.0000 -1.0000 3104445 1573896730.10 151.4380 59.9990 32.0000 1.9502 1.9592 408.4868 410.7889 0.3529 -1.0000 -1.0000 3104507 1573896730.20 151.4380 59.9990 32.0000 1.9511 1.9601 408.4210 410.7219 0.3527 -1.0000 -1.0000 3104648 1573896730.30 151.4380 59.9990 32.0000 1.9515 1.9606 408.4209 410.7252 0.3531 -1.0000 -1.0000 3104726 1573896730.40 151.4380 59.9990 32.0000 1.9502 1.9593 408.5754 410.8789 0.3531 -1.0000 -1.0000 3104788 1573896730.50 151.4380 59.9990 32.0000 1.9508 1.9599 408.5176 410.8215 0.3530 -1.0000 -1.0000 3104851 1573896730.60 151.5351 59.9990 32.0000 1.9506 1.9597 408.6752 410.9792 0.3530 -1.0000 -1.0000 3104945 1573896730.70 151.5351 59.9990 32.0000 1.9505 1.9596 408.6338 410.9381 0.3531 -1.0000 -1.0000 3105007 1573896730.80 151.5351 59.9990 32.0000 1.9504 1.9594 408.6231 410.9285 0.3533 -1.0000 -1.0000 3105069 1573896730.90 151.5351 59.9990 32.0000 1.9502 1.9592 408.6008 410.9053 0.3531 -1.0000 -1.0000 3105148 1573896731.00 151.5351 59.9990 32.0000 1.9505 1.9596 408.5667 410.8708 0.3531 -1.0000 -1.0000 3105210 1573896731.10 151.4610 59.9990 32.0000 1.9506 1.9596 408.5992 410.9038 0.3532 -1.0000 -1.0000 3105898 1573896731.20 151.4580 59.9990 32.0000 1.9504 1.9594 408.6262 410.9315 0.3532 -1.0000 -1.0000 3105960 1573896731.30 151.4580 59.9990 32.0000 1.9502 1.9593 408.4911 410.7954 0.3532 -1.0000 -1.0000 3106023 1573896731.40 151.4580 59.9990 32.0000 1.9512 1.9602 408.4296 410.7329 0.3530 -1.0000 -1.0000 3106085 1573896731.50 151.4580 59.9990 32.0000 1.9515 1.9605 408.4219 410.7266 0.3533 -1.0000 -1.0000 3106148 1573896731.60 151.4580 59.9990 32.0000 1.9510 1.9601 408.3741 410.6770 0.3530 -1.0000 -1.0000 3106210 1573896731.70 151.5149 59.9990 32.0000 1.9508 1.9599 408.3601 410.6624 0.3531 -1.0000 -1.0000 3106288 1573896731.80 151.5149 59.9990 32.0000 1.9504 1.9594 408.4773 410.7800 0.3529 -1.0000 -1.0000 3106351 1573896731.90 151.5149 59.9990 32.0000 1.9507 1.9597 408.4039 410.7057 0.3530 -1.0000 -1.0000 3106413 1573896732.00 151.5149 59.9990 32.0000 1.9505 1.9595 408.4054 410.7073 0.3529 -1.0000 -1.0000 3106491 1573896732.10 151.5149 59.9990 32.0000 1.9497 1.9587 408.4998 410.8022 0.3529 -1.0000 -1.0000 3106554 1573896732.20 151.5369 59.9990 32.0000 1.9503 1.9594 408.4310 410.7345 0.3532 -1.0000 -1.0000 3106616 1573896732.30 151.5369 59.9990 32.0000 1.9494 1.9584 408.5550 410.8598 0.3531 -1.0000 -1.0000 3106694 1573896732.40 151.5369 59.9990 32.0000 1.9497 1.9587 408.5180 410.8211 0.3531 -1.0000 -1.0000 3106757 1573896732.50 151.5369 59.9990 32.0000 1.9506 1.9597 408.4409 410.7450 0.3531 -1.0000 -1.0000 3106819 1573896732.60 151.5369 59.9990 32.0000 1.9502 1.9592 408.3975 410.6996 0.3529 -1.0000 -1.0000 3106882 1573896732.70 151.5369 59.9990 32.0000 1.9504 1.9594 408.3384 410.6412 0.3532 -1.0000 -1.0000 3106945 1573896732.80 151.5369 59.9990 32.0000 1.9501 1.9592 408.4344 410.7393 0.3532 -1.0000 -1.0000 3107007 1573896732.90 151.5369 59.9990 32.0000 1.9501 1.9592 408.4528 410.7559 0.3530 -1.0000 -1.0000 3107085 1573896733.00 151.5369 59.9990 32.0000 1.9505 1.9595 408.5664 410.8689 0.3529 -1.0000 -1.0000 3107148 1573896733.10 151.5369 59.9990 32.0000 1.9506 1.9597 408.4216 410.7246 0.3530 -1.0000 -1.0000 3107226 1573896733.20 151.5369 59.9990 32.0000 1.9502 1.9592 408.5796 410.8833 0.3531 -1.0000 -1.0000 3107288 1573896733.30 151.5369 59.9990 32.0000 1.9499 1.9590 408.5484 410.8523 0.3532 -1.0000 -1.0000 3107351 1573896733.40 151.3584 59.9990 32.0000 1.9495 1.9585 408.4997 410.8047 0.3532 -1.0000 -1.0000 3107429 1573896733.50 151.3584 59.9990 32.0000 1.9495 1.9586 408.4722 410.7748 0.3529 -1.0000 -1.0000 3107491 1573896733.60 151.3584 59.9990 32.0000 1.9501 1.9592 408.4201 410.7237 0.3531 -1.0000 -1.0000 3107585 1573896733.70 151.3584 59.9990 32.0000 1.9502 1.9592 408.3727 410.6746 0.3530 -1.0000 -1.0000 3107694 1573896733.80 151.3584 59.9990 32.0000 1.9502 1.9592 408.3838 410.6873 0.3531 -1.0000 -1.0000 3107757 1573896733.90 151.4410 59.9990 32.0000 1.9508 1.9598 408.3435 410.6478 0.3534 -1.0000 -1.0000 3107819 1573896734.00 151.5708 59.9990 32.0000 1.9507 1.9598 408.4024 410.7076 0.3533 -1.0000 -1.0000 3107898 1573896734.10 151.5708 59.9990 32.0000 1.9514 1.9605 408.4602 410.7650 0.3534 -1.0000 -1.0000 3107960 1573896734.20 151.5708 59.9990 32.0000 1.9513 1.9604 408.3826 410.6865 0.3532 -1.0000 -1.0000 3108382 1573896734.30 151.5708 59.9990 32.0000 1.9496 1.9587 408.5158 410.8205 0.3532 -1.0000 -1.0000 3108460 1573896734.40 151.5708 59.9990 32.0000 1.9495 1.9586 408.5723 410.8763 0.3531 -1.0000 -1.0000 3108523 1573896734.50 151.5708 59.9990 32.0000 1.9503 1.9593 408.5937 410.8986 0.3532 -1.0000 -1.0000 3108585 1573896734.60 151.5708 59.9990 32.0000 1.9501 1.9592 408.6384 410.9422 0.3530 -1.0000 -1.0000 3108663 1573896734.70 151.5708 59.9990 32.0000 1.9506 1.9597 408.5117 410.8139 0.3527 -1.0000 -1.0000 3108898 1573896734.80 151.5708 59.9990 32.0000 1.9515 1.9605 408.4082 410.7086 0.3527 -1.0000 -1.0000 3108960 1573896734.90 151.5708 59.9990 32.0000 1.9514 1.9605 408.3836 410.6845 0.3528 -1.0000 -1.0000 3109023 1573896735.00 151.4636 59.9990 32.0000 1.9506 1.9596 408.4630 410.7643 0.3527 -1.0000 -1.0000 3109085 1573896735.10 151.4527 59.9990 32.0000 1.9509 1.9599 408.4748 410.7761 0.3528 -1.0000 -1.0000 3109163 1573896735.20 151.5275 59.9979 32.0000 1.9511 1.9601 408.3030 410.6026 0.3526 -1.0000 -1.0000 3109382 1573896735.30 151.5298 59.9979 32.0000 1.9506 1.9596 408.4253 410.7247 0.3525 -1.0000 -1.0000 3109444 1573896735.40 151.5298 59.9979 32.0000 1.9507 1.9597 408.3221 410.6214 0.3526 -1.0000 -1.0000 3109523 1573896735.50 151.5298 59.9979 32.0000 1.9508 1.9598 408.5014 410.8009 0.3524 -1.0000 -1.0000 3109585 1573896735.60 151.5146 59.9979 32.0000 1.9500 1.9591 408.4615 410.7604 0.3524 -1.0000 -1.0000 3109648 1573896735.70 151.5146 59.9979 32.0000 1.9500 1.9590 408.5556 410.8556 0.3525 -1.0000 -1.0000 3109898 1573896735.80 151.5146 59.9979 32.0000 1.9503 1.9593 408.5305 410.8292 0.3523 -1.0000 -1.0000 3109960 1573896735.90 151.5146 59.9979 32.0000 1.9506 1.9596 408.5644 410.8632 0.3524 -1.0000 -1.0000 3110023 1573896736.00 151.5146 59.9979 32.0000 1.9507 1.9597 408.5942 410.8947 0.3525 -1.0000 -1.0000 3110101 1573896736.10 151.4651 59.9979 32.0000 1.9499 1.9589 408.5706 410.8705 0.3524 -1.0000 -1.0000 3110163 1573896736.20 151.4651 59.9979 32.0000 1.9505 1.9595 408.5693 410.8687 0.3524 -1.0000 -1.0000 3110382 1573896736.30 151.4651 59.9979 32.0000 1.9499 1.9589 408.4543 410.7538 0.3525 -1.0000 -1.0000 3110460 1573896736.40 151.4651 59.9979 32.0000 1.9500 1.9590 408.4189 410.7165 0.3523 -1.0000 -1.0000 3110523 1573896736.50 151.4651 59.9979 32.0000 1.9504 1.9594 408.3905 410.6895 0.3524 -1.0000 -1.0000 3110585 1573896736.60 151.4651 59.9979 32.0000 1.9508 1.9598 408.3150 410.6136 0.3525 -1.0000 -1.0000 3110726 1573896736.70 151.4561 59.9979 32.0000 1.9508 1.9598 408.4020 410.7014 0.3526 -1.0000 -1.0000 3110929 1573896736.80 151.4561 59.9979 32.0000 1.9504 1.9595 408.3985 410.6995 0.3528 -1.0000 -1.0000 3110991 1573896736.90 151.4561 59.9979 32.0000 1.9506 1.9597 408.3403 410.6415 0.3528 -1.0000 -1.0000 3111054 1573896737.00 151.4561 59.9979 32.0000 1.9513 1.9603 408.4427 410.7435 0.3528 -1.0000 -1.0000 3111116 1573896737.10 151.4561 59.9979 32.0000 1.9500 1.9590 408.5477 410.8503 0.3529 -1.0000 -1.0000 3111194 1573896737.20 151.5337 59.9979 32.0000 1.9502 1.9592 408.5140 410.8147 0.3526 -1.0000 -1.0000 3111257 1573896737.30 151.5337 59.9979 32.0000 1.9504 1.9594 408.6608 410.9640 0.3528 -1.0000 -1.0000 3111460 1573896737.40 151.5337 59.9979 32.0000 1.9509 1.9599 408.6488 410.9513 0.3528 -1.0000 -1.0000 3111523 1573896737.50 151.5337 59.9979 32.0000 1.9503 1.9593 408.6573 410.9603 0.3528 -1.0000 -1.0000 3111585 1573896737.60 151.5337 59.9979 32.0000 1.9507 1.9598 408.6261 410.9290 0.3529 -1.0000 -1.0000 3111648 1573896737.70 151.5337 59.9979 32.0000 1.9508 1.9598 408.5041 410.8065 0.3528 -1.0000 -1.0000 3111726 1573896737.80 151.5337 59.9979 32.0000 1.9507 1.9598 408.5131 410.8153 0.3529 -1.0000 -1.0000 3111960 1573896737.90 151.5337 59.9979 32.0000 1.9505 1.9596 408.4756 410.7773 0.3529 -1.0000 -1.0000 3112023 1573896738.00 151.5337 59.9979 32.0000 1.9509 1.9599 408.4736 410.7770 0.3531 -1.0000 -1.0000 3112101 1573896738.10 151.5337 59.9979 32.0000 1.9516 1.9606 408.4598 410.7620 0.3528 -1.0000 -1.0000 3112163 1573896738.20 151.5337 59.9979 32.0000 1.9507 1.9597 408.4150 410.7157 0.3528 -1.0000 -1.0000 3112226 1573896738.30 151.5765 59.9979 32.0000 1.9506 1.9596 408.4511 410.7541 0.3531 -1.0000 -1.0000 3112616 1573896738.40 151.5765 59.9979 32.0000 1.9503 1.9594 408.5004 410.8035 0.3529 -1.0000 -1.0000 3112679 1573896738.50 151.5765 59.9979 32.0000 1.9505 1.9595 408.4865 410.7877 0.3527 -1.0000 -1.0000 3112741 1573896738.60 151.5765 59.9979 32.0000 1.9497 1.9587 408.5452 410.8468 0.3527 -1.0000 -1.0000 3112804 1573896738.70 151.5765 59.9979 32.0000 1.9500 1.9590 408.5272 410.8289 0.3528 -1.0000 -1.0000 3112866 1573896738.80 151.5561 59.9979 32.0000 1.9499 1.9589 408.5684 410.8715 0.3529 -1.0000 -1.0000 3113148 1573896738.90 151.4610 59.9979 32.0000 1.9500 1.9590 408.5652 410.8681 0.3529 -1.0000 -1.0000 3113210 1573896739.00 151.4610 59.9979 32.0000 1.9503 1.9593 408.5447 410.8485 0.3530 -1.0000 -1.0000 3113288 1573896739.10 151.4610 59.9979 32.0000 1.9504 1.9594 408.5963 410.8990 0.3530 -1.0000 -1.0000 3113351 1573896739.20 151.4610 59.9979 32.0000 1.9503 1.9593 408.5345 410.8362 0.3526 -1.0000 -1.0000 3113413 1573896739.30 151.4610 59.9979 32.0000 1.9510 1.9600 408.4305 410.7301 0.3525 -1.0000 -1.0000 3113476 1573896739.40 151.5072 59.9979 32.0000 1.9512 1.9602 408.4340 410.7341 0.3527 -1.0000 -1.0000 3113554 1573896739.50 151.5072 59.9979 32.0000 1.9511 1.9601 408.3946 410.6948 0.3526 -1.0000 -1.0000 3113616 1573896739.60 151.5072 59.9979 32.0000 1.9507 1.9597 408.5012 410.8006 0.3524 -1.0000 -1.0000 3113679 1573896739.70 151.5072 59.9979 32.0000 1.9509 1.9599 408.4041 410.7031 0.3524 -1.0000 -1.0000 3113757 1573896739.80 151.5072 59.9979 32.0000 1.9496 1.9586 408.4913 410.7896 0.3522 -1.0000 -1.0000 3113819 1573896739.90 151.4590 59.9985 32.0000 1.9493 1.9583 408.5390 410.8377 0.3523 -1.0000 -1.0000 3113882 1573896740.00 151.4590 59.9985 32.0000 1.9498 1.9588 408.5170 410.8156 0.3523 -1.0000 -1.0000 3114023 1573896740.10 151.4590 59.9985 32.0000 1.9499 1.9589 408.5271 410.8259 0.3523 -1.0000 -1.0000 3114085 1573896740.20 151.4590 59.9985 32.0000 1.9497 1.9588 408.6487 410.9487 0.3524 -1.0000 -1.0000 3114148 1573896740.30 151.4590 59.9985 32.0000 1.9504 1.9595 408.5532 410.8534 0.3525 -1.0000 -1.0000 3114226 1573896740.40 151.4590 59.9985 32.0000 1.9514 1.9604 408.5098 410.8099 0.3526 -1.0000 -1.0000 3114288 1573896740.50 151.5214 59.9985 32.0000 1.9509 1.9600 408.4583 410.7581 0.3526 -1.0000 -1.0000 3114351 1573896740.60 151.5214 59.9985 32.0000 1.9507 1.9598 408.4414 410.7418 0.3525 -1.0000 -1.0000 3114429 1573896740.70 151.5214 59.9985 32.0000 1.9512 1.9602 408.3087 410.6075 0.3526 -1.0000 -1.0000 3114491 1573896740.80 151.5214 59.9985 32.0000 1.9514 1.9604 408.3877 410.6881 0.3527 -1.0000 -1.0000 3114710 1573896740.90 151.5214 59.9985 32.0000 1.9507 1.9598 408.3601 410.6604 0.3526 -1.0000 -1.0000 3114788 1573896741.00 151.4266 59.9985 32.0000 1.9505 1.9595 408.2832 410.5823 0.3525 -1.0000 -1.0000 3114851 1573896741.10 151.4266 59.9985 32.0000 1.9499 1.9589 408.4258 410.7247 0.3523 -1.0000 -1.0000 3114913 1573896741.20 151.4266 59.9985 32.0000 1.9500 1.9590 408.3789 410.6752 0.3520 -1.0000 -1.0000 3114976 1573896741.30 151.4266 59.9985 32.0000 1.9508 1.9599 408.4609 410.7598 0.3524 -1.0000 -1.0000 3115054 1573896741.40 151.4266 59.9985 32.0000 1.9503 1.9593 408.4629 410.7615 0.3524 -1.0000 -1.0000 3115694 1573896741.50 151.4540 59.9985 32.0000 1.9505 1.9596 408.6342 410.9331 0.3522 -1.0000 -1.0000 3115757 1573896741.60 151.4687 59.9985 32.0000 1.9508 1.9598 408.6206 410.9206 0.3524 -1.0000 -1.0000 3115819 1573896741.70 151.4687 59.9985 32.0000 1.9518 1.9608 408.5827 410.8822 0.3523 -1.0000 -1.0000 3115898 1573896741.80 151.4687 59.9985 32.0000 1.9509 1.9599 408.4641 410.7622 0.3523 -1.0000 -1.0000 3115960 1573896741.90 151.4687 59.9985 32.0000 1.9511 1.9601 408.3663 410.6648 0.3524 -1.0000 -1.0000 3116023 1573896742.00 151.4687 59.9985 32.0000 1.9512 1.9603 408.3829 410.6811 0.3524 -1.0000 -1.0000 3116101 1573896742.10 151.4687 59.9985 32.0000 1.9506 1.9596 408.3531 410.6515 0.3524 -1.0000 -1.0000 3116163 1573896742.20 151.4687 59.9985 32.0000 1.9507 1.9597 408.3926 410.6919 0.3525 -1.0000 -1.0000 3116226 1573896742.30 151.4687 59.9985 32.0000 1.9499 1.9589 408.4375 410.7373 0.3525 -1.0000 -1.0000 3116288 1573896742.40 151.4687 59.9985 32.0000 1.9493 1.9583 408.5071 410.8064 0.3524 -1.0000 -1.0000 3116632 1573896742.50 151.4687 59.9985 32.0000 1.9495 1.9585 408.6133 410.9109 0.3521 -1.0000 -1.0000 3116694 1573896742.60 151.4684 59.9985 32.0000 1.9505 1.9595 408.4172 410.7169 0.3526 -1.0000 -1.0000 3116757 1573896742.70 151.4684 59.9985 32.0000 1.9513 1.9603 408.4397 410.7399 0.3526 -1.0000 -1.0000 3116819 1573896742.80 151.4684 59.9985 32.0000 1.9509 1.9599 408.4176 410.7168 0.3524 -1.0000 -1.0000 3116882 1573896742.90 151.4684 59.9985 32.0000 1.9509 1.9599 408.3968 410.6974 0.3527 -1.0000 -1.0000 3117132 1573896743.00 151.4684 59.9985 32.0000 1.9517 1.9607 408.4263 410.7274 0.3528 -1.0000 -1.0000 3117194 1573896743.10 151.4684 59.9985 32.0000 1.9511 1.9602 408.3517 410.6513 0.3525 -1.0000 -1.0000 3117273 1573896743.20 151.6234 59.9985 32.0000 1.9510 1.9600 408.4782 410.7773 0.3524 -1.0000 -1.0000 3117335 1573896743.30 151.6234 59.9985 32.0000 1.9512 1.9602 408.4744 410.7744 0.3526 -1.0000 -1.0000 3117398 1573896743.40 151.6234 59.9985 32.0000 1.9509 1.9599 408.4880 410.7884 0.3526 -1.0000 -1.0000 3117710 1573896743.50 151.6234 59.9985 32.0000 1.9511 1.9602 408.5251 410.8259 0.3527 -1.0000 -1.0000 3117788 1573896743.60 151.6234 59.9985 32.0000 1.9504 1.9594 408.4755 410.7761 0.3526 -1.0000 -1.0000 3117851 1573896743.70 151.6234 59.9985 32.0000 1.9498 1.9588 408.6208 410.9218 0.3526 -1.0000 -1.0000 3117913 1573896743.80 151.6234 59.9985 32.0000 1.9503 1.9593 408.6395 410.9419 0.3528 -1.0000 -1.0000 3118038 1573896743.90 151.4727 59.9985 32.0000 1.9507 1.9597 408.5330 410.8344 0.3527 -1.0000 -1.0000 3118132 1573896744.00 151.4415 59.9985 32.0000 1.9508 1.9598 408.6175 410.9179 0.3525 -1.0000 -1.0000 3118210 1573896744.10 151.4415 59.9985 32.0000 1.9511 1.9601 408.5030 410.8035 0.3525 -1.0000 -1.0000 3118273 1573896744.20 151.4415 59.9985 32.0000 1.9504 1.9594 408.4878 410.7881 0.3527 -1.0000 -1.0000 3118335 1573896744.30 151.4415 59.9985 32.0000 1.9510 1.9600 408.4859 410.7849 0.3524 -1.0000 -1.0000 3118398 1573896744.40 151.5699 59.9985 32.0000 1.9505 1.9595 408.4657 410.7642 0.3523 -1.0000 -1.0000 3118460 1573896744.50 151.5878 59.9985 32.0000 1.9509 1.9599 408.3586 410.6573 0.3525 -1.0000 -1.0000 3118648 1573896744.60 151.5878 59.9985 32.0000 1.9518 1.9608 408.4453 410.7435 0.3524 -1.0000 -1.0000 3118726 1573896744.70 151.5878 59.9985 32.0000 1.9511 1.9601 408.4043 410.7030 0.3524 -1.0000 -1.0000 3118788 1573896744.80 151.5878 59.9985 32.0000 1.9508 1.9598 408.5599 410.8592 0.3524 -1.0000 -1.0000 3118851 1573896744.90 151.5878 59.9985 32.0000 1.9502 1.9593 408.5448 410.8448 0.3524 -1.0000 -1.0000 3118929 1573896745.00 151.3812 59.9988 32.0000 1.9504 1.9594 408.5125 410.8117 0.3525 -1.0000 -1.0000 3119116 1573896745.10 151.3812 59.9988 32.0000 1.9498 1.9588 408.5828 410.8835 0.3526 -1.0000 -1.0000 3119179 1573896745.20 151.3812 59.9988 32.0000 1.9493 1.9584 408.5834 410.8850 0.3526 -1.0000 -1.0000 3119241 1573896745.30 151.3812 59.9988 32.0000 1.9496 1.9586 408.5784 410.8792 0.3526 -1.0000 -1.0000 3119304 1573896745.40 151.3812 59.9988 32.0000 1.9499 1.9589 408.5324 410.8353 0.3529 -1.0000 -1.0000 3119382 1573896745.50 151.5230 59.9988 32.0000 1.9500 1.9590 408.4954 410.7950 0.3525 -1.0000 -1.0000 3119616 1573896745.60 151.5455 59.9988 32.0000 1.9509 1.9599 408.4791 410.7782 0.3524 -1.0000 -1.0000 3119679 1573896745.70 151.5455 59.9988 32.0000 1.9508 1.9598 408.4807 410.7802 0.3525 -1.0000 -1.0000 3119757 1573896745.80 151.5455 59.9988 32.0000 1.9511 1.9602 408.3483 410.6467 0.3524 -1.0000 -1.0000 3119819 1573896745.90 151.5455 59.9988 32.0000 1.9512 1.9603 408.4253 410.7240 0.3523 -1.0000 -1.0000 3119882 1573896746.00 151.5204 59.9988 32.0000 1.9508 1.9599 408.3955 410.6930 0.3522 -1.0000 -1.0000 3119960 1573896746.10 151.4196 59.9988 32.0000 1.9505 1.9595 408.4034 410.7019 0.3524 -1.0000 -1.0000 3120023 1573896746.20 151.4196 59.9988 32.0000 1.9507 1.9597 408.4877 410.7860 0.3522 -1.0000 -1.0000 3120085 1573896746.30 151.4196 59.9988 32.0000 1.9499 1.9589 408.4666 410.7641 0.3521 -1.0000 -1.0000 3120148 1573896746.40 151.4196 59.9988 32.0000 1.9501 1.9591 408.5538 410.8516 0.3522 -1.0000 -1.0000 3120210 1573896746.50 151.4196 59.9988 32.0000 1.9498 1.9588 408.5505 410.8492 0.3522 -1.0000 -1.0000 3120460 1573896746.60 151.4196 59.9988 32.0000 1.9498 1.9588 408.6088 410.9071 0.3522 -1.0000 -1.0000 3120538 1573896746.70 151.4196 59.9988 32.0000 1.9504 1.9594 408.5820 410.8817 0.3524 -1.0000 -1.0000 3120601 1573896746.80 151.4196 59.9988 32.0000 1.9505 1.9595 408.5336 410.8319 0.3522 -1.0000 -1.0000 3120663 1573896746.90 151.4196 59.9988 32.0000 1.9504 1.9594 408.3663 410.6643 0.3523 -1.0000 -1.0000 3120726 1573896747.00 151.4196 59.9988 32.0000 1.9508 1.9598 408.4376 410.7353 0.3522 -1.0000 -1.0000 3121179 1573896747.10 151.4824 59.9988 32.0000 1.9510 1.9601 408.4540 410.7520 0.3523 -1.0000 -1.0000 3121241 1573896747.20 151.4969 59.9988 32.0000 1.9508 1.9598 408.3779 410.6756 0.3523 -1.0000 -1.0000 3121507 1573896747.30 151.4969 59.9988 32.0000 1.9502 1.9592 408.4533 410.7514 0.3523 -1.0000 -1.0000 3121569 1573896747.40 151.4969 59.9988 32.0000 1.9490 1.9581 408.5698 410.8690 0.3524 -1.0000 -1.0000 3121648 1573896747.50 151.4969 59.9988 32.0000 1.9496 1.9587 408.5548 410.8534 0.3522 -1.0000 -1.0000 3121710 1573896747.60 151.4969 59.9988 32.0000 1.9499 1.9590 408.5785 410.8778 0.3523 -1.0000 -1.0000 3121773 1573896747.70 151.4633 59.9988 32.0000 1.9505 1.9595 408.5972 410.8968 0.3524 -1.0000 -1.0000 3121835 1573896747.80 151.4348 59.9988 32.0000 1.9502 1.9592 408.5539 410.8538 0.3525 -1.0000 -1.0000 3121898 1573896747.90 151.4348 59.9988 32.0000 1.9504 1.9594 408.5704 410.8700 0.3523 -1.0000 -1.0000 3121960 1573896748.00 151.4348 59.9988 32.0000 1.9505 1.9596 408.5812 410.8809 0.3526 -1.0000 -1.0000 3122038 1573896748.10 151.4348 59.9988 32.0000 1.9503 1.9593 408.5662 410.8647 0.3522 -1.0000 -1.0000 3122101 1573896748.20 151.4979 59.9988 32.0000 1.9515 1.9605 408.3549 410.6526 0.3523 -1.0000 -1.0000 3122163 1573896748.30 151.5026 59.9988 32.0000 1.9505 1.9596 408.4288 410.7263 0.3521 -1.0000 -1.0000 3122242 1573896748.40 151.5026 59.9988 32.0000 1.9506 1.9596 408.4998 410.7973 0.3522 -1.0000 -1.0000 3122304 1573896748.50 151.5026 59.9988 32.0000 1.9503 1.9593 408.5052 410.8037 0.3523 -1.0000 -1.0000 3122366 1573896748.60 151.5026 59.9988 32.0000 1.9501 1.9591 408.5760 410.8747 0.3522 -1.0000 -1.0000 3122945 1573896748.70 151.5022 59.9988 32.0000 1.9498 1.9588 408.5195 410.8187 0.3525 -1.0000 -1.0000 3123007 1573896748.80 151.4983 59.9988 32.0000 1.9498 1.9588 408.4917 410.7911 0.3524 -1.0000 -1.0000 3123069 1573896748.90 151.4983 59.9988 32.0000 1.9496 1.9586 408.5527 410.8509 0.3522 -1.0000 -1.0000 3123148 1573896749.00 151.4983 59.9988 32.0000 1.9504 1.9594 408.5520 410.8483 0.3519 -1.0000 -1.0000 3123210 1573896749.10 151.4983 59.9988 32.0000 1.9500 1.9591 408.6171 410.9149 0.3520 -1.0000 -1.0000 3123288 1573896749.20 151.4983 59.9988 32.0000 1.9502 1.9592 408.6045 410.9011 0.3519 -1.0000 -1.0000 3123351 1573896749.30 151.4983 59.9988 32.0000 1.9506 1.9596 408.3353 410.6312 0.3520 -1.0000 -1.0000 3123413 1573896749.40 151.4983 59.9988 32.0000 1.9516 1.9606 408.5349 410.8318 0.3522 -1.0000 -1.0000 3123476 1573896749.50 151.4983 59.9988 32.0000 1.9518 1.9608 408.5743 410.8719 0.3520 -1.0000 -1.0000 3123538 1573896749.60 151.4983 59.9988 32.0000 1.9515 1.9605 408.5131 410.8103 0.3521 -1.0000 -1.0000 3123648 1573896749.70 151.4983 59.9988 32.0000 1.9512 1.9602 408.4213 410.7188 0.3522 -1.0000 -1.0000 3123726 1573896749.80 151.4983 59.9988 32.0000 1.9511 1.9601 408.4068 410.7046 0.3523 -1.0000 -1.0000 3123788 1573896749.90 151.5158 59.9988 32.0000 1.9522 1.9612 408.4671 410.7645 0.3522 -1.0000 -1.0000 3123851 1573896750.00 151.6901 59.9988 32.0000 1.9527 1.9617 408.5118 410.8100 0.3523 -1.0000 -1.0000 3123929 1573896750.10 151.6901 59.9988 32.0000 1.9521 1.9611 408.6350 410.9338 0.3522 -1.0000 -1.0000 3124335 1573896750.20 151.6901 59.9988 32.0000 1.9518 1.9609 408.5686 410.8658 0.3520 -1.0000 -1.0000 3124398 1573896750.30 151.6901 59.9988 32.0000 1.9518 1.9609 408.6676 410.9663 0.3522 -1.0000 -1.0000 3124476 1573896750.40 151.6901 59.9988 32.0000 1.9513 1.9603 408.6599 410.9590 0.3523 -1.0000 -1.0000 3124538 1573896750.50 151.5575 59.9988 32.0000 1.9517 1.9607 408.6859 410.9842 0.3521 -1.0000 -1.0000 3124601 1573896750.60 151.5575 59.9988 32.0000 1.9512 1.9602 408.5835 410.8820 0.3523 -1.0000 -1.0000 3124898 1573896750.70 151.5575 59.9988 32.0000 1.9508 1.9598 408.6273 410.9266 0.3523 -1.0000 -1.0000 3124960 1573896750.80 151.5575 59.9988 32.0000 1.9508 1.9598 408.5515 410.8501 0.3523 -1.0000 -1.0000 3125023 1573896750.90 151.5575 59.9988 32.0000 1.9510 1.9600 408.5787 410.8779 0.3523 -1.0000 -1.0000 3125085 1573896751.00 151.5851 59.9988 32.0000 1.9511 1.9602 408.5756 410.8755 0.3525 -1.0000 -1.0000 3125148 1573896751.10 151.5851 59.9988 32.0000 1.9506 1.9596 408.5543 410.8524 0.3522 -1.0000 -1.0000 3125241 1573896751.20 151.5851 59.9988 32.0000 1.9517 1.9607 408.5203 410.8182 0.3522 -1.0000 -1.0000 3125413 1573896751.30 151.5851 59.9988 32.0000 1.9511 1.9601 408.4615 410.7593 0.3522 -1.0000 -1.0000 3125476 1573896751.40 151.5851 59.9988 32.0000 1.9515 1.9605 408.3533 410.6503 0.3522 -1.0000 -1.0000 3125538 1573896751.50 151.5851 59.9988 32.0000 1.9507 1.9597 408.4202 410.7165 0.3520 -1.0000 -1.0000 3125601 1573896751.60 151.4679 59.9988 32.0000 1.9502 1.9592 408.4469 410.7425 0.3519 -1.0000 -1.0000 3125663 1573896751.70 151.4679 59.9988 32.0000 1.9507 1.9597 408.4819 410.7781 0.3521 -1.0000 -1.0000 3125913 1573896751.80 151.4679 59.9988 32.0000 1.9499 1.9589 408.5081 410.8062 0.3521 -1.0000 -1.0000 3125976 1573896751.90 151.4679 59.9988 32.0000 1.9499 1.9589 408.5306 410.8287 0.3522 -1.0000 -1.0000 3126038 1573896752.00 151.4679 59.9988 32.0000 1.9498 1.9588 408.6717 410.9679 0.3518 -1.0000 -1.0000 3126116 1573896752.10 151.4679 59.9988 32.0000 1.9503 1.9593 408.6330 410.9295 0.3519 -1.0000 -1.0000 3126179 1573896752.20 151.4679 59.9988 32.0000 1.9501 1.9591 408.6410 410.9384 0.3520 -1.0000 -1.0000 3126679 1573896752.30 151.4679 59.9988 32.0000 1.9503 1.9593 408.5999 410.8977 0.3521 -1.0000 -1.0000 3126742 1573896752.40 151.4679 59.9988 32.0000 1.9504 1.9594 408.5721 410.8688 0.3520 -1.0000 -1.0000 3126804 1573896752.50 151.4837 59.9988 32.0000 1.9506 1.9596 408.4958 410.7925 0.3520 -1.0000 -1.0000 3126866 1573896752.60 151.4837 59.9988 32.0000 1.9505 1.9595 408.5205 410.8180 0.3521 -1.0000 -1.0000 3126945 1573896752.70 151.4837 59.9988 32.0000 1.9504 1.9595 408.4187 410.7152 0.3521 -1.0000 -1.0000 3127116 1573896752.80 151.4837 59.9988 32.0000 1.9508 1.9599 408.4411 410.7367 0.3519 -1.0000 -1.0000 3127179 1573896752.90 151.4837 59.9988 32.0000 1.9505 1.9595 408.5485 410.8448 0.3519 -1.0000 -1.0000 3127257 1573896753.00 151.4837 59.9988 32.0000 1.9505 1.9595 408.5613 410.8572 0.3519 -1.0000 -1.0000 3127319 1573896753.10 151.5321 59.9988 32.0000 1.9499 1.9589 408.5664 410.8629 0.3520 -1.0000 -1.0000 3127382 1573896753.20 151.5163 59.9988 32.0000 1.9492 1.9582 408.5253 410.8216 0.3519 -1.0000 -1.0000 3127444 1573896753.30 151.4642 59.9988 32.0000 1.9503 1.9593 408.5866 410.8835 0.3520 -1.0000 -1.0000 3127523 1573896753.40 151.4642 59.9988 32.0000 1.9501 1.9591 408.4953 410.7914 0.3519 -1.0000 -1.0000 3127632 1573896753.50 151.4642 59.9988 32.0000 1.9505 1.9595 408.6115 410.9087 0.3519 -1.0000 -1.0000 3127710 1573896753.60 151.4642 59.9988 32.0000 1.9501 1.9591 408.6463 410.9434 0.3520 -1.0000 -1.0000 3127773 1573896753.70 151.4642 59.9988 32.0000 1.9502 1.9592 408.6130 410.9093 0.3519 -1.0000 -1.0000 3127960 1573896753.80 151.5110 59.9988 32.0000 1.9505 1.9595 408.3377 410.6328 0.3520 -1.0000 -1.0000 3128023 1573896753.90 151.5110 59.9988 32.0000 1.9508 1.9598 408.4104 410.7058 0.3518 -1.0000 -1.0000 3128085 1573896754.00 151.5110 59.9988 32.0000 1.9512 1.9602 408.3955 410.6921 0.3520 -1.0000 -1.0000 3128163 1573896754.10 151.5110 59.9988 32.0000 1.9503 1.9593 408.4016 410.6963 0.3517 -1.0000 -1.0000 3128226 1573896754.20 151.5110 59.9988 32.0000 1.9503 1.9593 408.3988 410.6942 0.3520 -1.0000 -1.0000 3128413 1573896754.30 151.4592 59.9988 32.0000 1.9507 1.9597 408.3915 410.6865 0.3519 -1.0000 -1.0000 3128491 1573896754.40 151.4468 59.9988 32.0000 1.9514 1.9604 408.4192 410.7148 0.3518 -1.0000 -1.0000 3128554 1573896754.50 151.4468 59.9988 32.0000 1.9508 1.9598 408.4265 410.7213 0.3518 -1.0000 -1.0000 3128616 1573896754.60 151.4468 59.9988 32.0000 1.9506 1.9596 408.5060 410.8008 0.3518 -1.0000 -1.0000 3128679 1573896754.70 151.4468 59.9988 32.0000 1.9511 1.9601 408.4645 410.7598 0.3518 -1.0000 -1.0000 3128913 1573896754.80 151.4468 59.9988 32.0000 1.9510 1.9600 408.4693 410.7652 0.3519 -1.0000 -1.0000 3128976 1573896754.90 151.5624 59.9988 32.0000 1.9511 1.9601 408.6048 410.9012 0.3519 -1.0000 -1.0000 3129054 1573896755.00 151.5624 59.9988 32.0000 1.9502 1.9592 408.6474 410.9457 0.3523 -1.0000 -1.0000 3129116 1573896755.10 151.5624 59.9988 32.0000 1.9500 1.9590 408.5590 410.8553 0.3519 -1.0000 -1.0000 3129179 1573896755.20 151.5486 59.9988 32.0000 1.9500 1.9590 408.4943 410.7898 0.3519 -1.0000 -1.0000 3129241 1573896755.30 151.5412 59.9988 32.0000 1.9503 1.9593 408.4478 410.7428 0.3518 -1.0000 -1.0000 3129663 1573896755.40 151.5412 59.9988 32.0000 1.9509 1.9599 408.3982 410.6933 0.3519 -1.0000 -1.0000 3129741 1573896755.50 151.5249 59.9988 32.0000 1.9512 1.9602 408.2687 410.5630 0.3518 -1.0000 -1.0000 3129804 1573896755.60 151.5176 59.9988 32.0000 1.9511 1.9601 408.3511 410.6436 0.3515 -1.0000 -1.0000 3129866 1573896755.70 151.5176 59.9988 32.0000 1.9509 1.9599 408.4987 410.7931 0.3517 -1.0000 -1.0000 3129944 1573896755.80 151.5176 59.9988 32.0000 1.9509 1.9599 408.4376 410.7311 0.3516 -1.0000 -1.0000 3130148 1573896755.90 151.5176 59.9988 32.0000 1.9509 1.9599 408.4858 410.7797 0.3516 -1.0000 -1.0000 3130210 1573896756.00 151.5176 59.9988 32.0000 1.9509 1.9599 408.4573 410.7521 0.3518 -1.0000 -1.0000 3130273 1573896756.10 151.5176 59.9988 32.0000 1.9511 1.9601 408.4376 410.7324 0.3518 -1.0000 -1.0000 3130335 1573896756.20 151.5176 59.9988 32.0000 1.9510 1.9601 408.4475 410.7418 0.3517 -1.0000 -1.0000 3130398 1573896756.30 151.5176 59.9988 32.0000 1.9507 1.9597 408.3661 410.6601 0.3517 -1.0000 -1.0000 3130648 1573896756.40 151.5176 59.9988 32.0000 1.9509 1.9599 408.3884 410.6831 0.3518 -1.0000 -1.0000 3130710 1573896756.50 151.5176 59.9988 32.0000 1.9508 1.9598 408.3450 410.6399 0.3518 -1.0000 -1.0000 3130773 1573896756.60 151.5176 59.9988 32.0000 1.9505 1.9595 408.3639 410.6587 0.3519 -1.0000 -1.0000 3130851 1573896756.70 151.5076 59.9988 32.0000 1.9512 1.9602 408.3897 410.6854 0.3520 -1.0000 -1.0000 3130913 1573896756.80 151.4133 59.9988 32.0000 1.9514 1.9604 408.4531 410.7489 0.3519 -1.0000 -1.0000 3130976 1573896756.90 151.5227 59.9988 32.0000 1.9511 1.9601 408.4726 410.7678 0.3518 -1.0000 -1.0000 3131054 1573896757.00 151.5227 59.9988 32.0000 1.9508 1.9598 408.4922 410.7875 0.3518 -1.0000 -1.0000 3131116 1573896757.10 151.5227 59.9988 32.0000 1.9511 1.9601 408.5598 410.8551 0.3518 -1.0000 -1.0000 3131179 1573896757.20 151.5227 59.9988 32.0000 1.9509 1.9599 408.6137 410.9107 0.3520 -1.0000 -1.0000 3131241 1573896757.30 151.4374 59.9988 32.0000 1.9501 1.9591 408.6160 410.9125 0.3518 -1.0000 -1.0000 3131632 1573896757.40 151.4374 59.9988 32.0000 1.9503 1.9593 408.5155 410.8114 0.3518 -1.0000 -1.0000 3131726 1573896757.50 151.4374 59.9988 32.0000 1.9507 1.9597 408.4131 410.7075 0.3517 -1.0000 -1.0000 3131804 1573896757.60 151.4374 59.9988 32.0000 1.9511 1.9601 408.4288 410.7238 0.3518 -1.0000 -1.0000 3131866 1573896757.70 151.4374 59.9988 32.0000 1.9510 1.9600 408.4065 410.6999 0.3517 -1.0000 -1.0000 3131944 1573896757.80 151.4822 59.9988 32.0000 1.9510 1.9600 408.5392 410.8359 0.3521 -1.0000 -1.0000 3132007 1573896757.90 151.6092 59.9988 32.0000 1.9516 1.9606 408.4894 410.7846 0.3517 -1.0000 -1.0000 3132069 1573896758.00 151.6092 59.9988 32.0000 1.9511 1.9601 408.5109 410.8066 0.3518 -1.0000 -1.0000 3132132 1573896758.10 151.6092 59.9988 32.0000 1.9511 1.9601 408.4409 410.7351 0.3517 -1.0000 -1.0000 3132210 1573896758.20 151.6092 59.9988 32.0000 1.9505 1.9595 408.5309 410.8260 0.3517 -1.0000 -1.0000 3132273 1573896758.30 151.6092 59.9988 32.0000 1.9503 1.9593 408.5300 410.8251 0.3517 -1.0000 -1.0000 3132445 1573896758.40 151.6092 59.9988 32.0000 1.9498 1.9588 408.5455 410.8408 0.3518 -1.0000 -1.0000 3132523 1573896758.50 151.6092 59.9988 32.0000 1.9499 1.9589 408.6554 410.9508 0.3516 -1.0000 -1.0000 3132585 1573896758.60 151.4553 59.9988 32.0000 1.9503 1.9593 408.4101 410.7062 0.3520 -1.0000 -1.0000 3132663 1573896758.70 151.4435 59.9988 32.0000 1.9496 1.9586 408.3855 410.6806 0.3519 -1.0000 -1.0000 3132726 1573896758.80 151.4435 59.9988 32.0000 1.9514 1.9604 408.4438 410.7378 0.3516 -1.0000 -1.0000 3132788 1573896758.90 151.4435 59.9988 32.0000 1.9516 1.9606 408.4138 410.7082 0.3518 -1.0000 -1.0000 3132976 1573896759.00 151.4435 59.9988 32.0000 1.9511 1.9602 408.4055 410.7003 0.3518 -1.0000 -1.0000 3133038 1573896759.10 151.4330 59.9988 32.0000 1.9505 1.9595 408.3494 410.6436 0.3518 -1.0000 -1.0000 3133116 1573896759.20 151.4330 59.9988 32.0000 1.9509 1.9599 408.4337 410.7273 0.3516 -1.0000 -1.0000 3133163 1573896759.30 151.4330 59.9988 32.0000 1.9503 1.9593 408.3574 410.6504 0.3516 -1.0000 -1.0000 3133241 1573896759.40 151.4330 59.9988 32.0000 1.9501 1.9590 408.4601 410.7539 0.3516 -1.0000 -1.0000 3133491 1573896759.50 151.4330 59.9988 32.0000 1.9504 1.9594 408.6172 410.9120 0.3517 -1.0000 -1.0000 3133554 1573896759.60 151.4041 59.9978 32.0000 1.9501 1.9591 408.6449 410.9404 0.3516 -1.0000 -1.0000 3133616 1573896759.70 151.4041 59.9978 32.0000 1.9502 1.9592 408.5573 410.8534 0.3518 -1.0000 -1.0000 3133679 1573896759.80 151.4041 59.9978 32.0000 1.9497 1.9587 408.4741 410.7677 0.3515 -1.0000 -1.0000 3133741 1573896759.90 151.4041 59.9978 32.0000 1.9499 1.9589 408.4156 410.7094 0.3517 -1.0000 -1.0000 3133929 1573896760.00 151.4041 59.9978 32.0000 1.9501 1.9591 408.3880 410.6814 0.3516 -1.0000 -1.0000 3134007 1573896760.10 151.4312 59.9978 32.0000 1.9506 1.9596 408.3357 410.6277 0.3515 -1.0000 -1.0000 3134069 1573896760.20 151.4324 59.9978 32.0000 1.9505 1.9595 408.3860 410.6788 0.3516 -1.0000 -1.0000 3134132 1573896760.30 151.4324 59.9978 32.0000 1.9515 1.9605 408.3535 410.6459 0.3515 -1.0000 -1.0000 3134210 1573896760.40 151.4324 59.9978 32.0000 1.9507 1.9597 408.3530 410.6467 0.3518 -1.0000 -1.0000 3135069 1573896760.50 151.4324 59.9978 32.0000 1.9510 1.9600 408.4562 410.7497 0.3514 -1.0000 -1.0000 3135148 1573896760.60 151.4324 59.9978 32.0000 1.9506 1.9596 408.5827 410.8787 0.3519 -1.0000 -1.0000 3135210 1573896760.70 151.4324 59.9978 32.0000 1.9503 1.9593 408.5660 410.8624 0.3520 -1.0000 -1.0000 3135273 1573896760.80 151.5204 59.9978 32.0000 1.9501 1.9591 408.5252 410.8197 0.3515 -1.0000 -1.0000 3135335 1573896760.90 151.5114 59.9978 32.0000 1.9500 1.9589 408.6075 410.9016 0.3516 -1.0000 -1.0000 3135413 1573896761.00 151.5114 59.9978 32.0000 1.9500 1.9590 408.5910 410.8861 0.3517 -1.0000 -1.0000 3135476 1573896761.10 151.5114 59.9978 32.0000 1.9495 1.9585 408.5360 410.8302 0.3516 -1.0000 -1.0000 3135554 1573896761.20 151.5114 59.9978 32.0000 1.9501 1.9591 408.5041 410.7983 0.3516 -1.0000 -1.0000 3135616 1573896761.30 151.4276 59.9978 32.0000 1.9501 1.9591 408.4161 410.7092 0.3515 -1.0000 -1.0000 3135679 1573896761.40 151.4276 59.9978 32.0000 1.9506 1.9596 408.5046 410.7989 0.3517 -1.0000 -1.0000 3135913 1573896761.50 151.4276 59.9978 32.0000 1.9514 1.9604 408.4422 410.7366 0.3517 -1.0000 -1.0000 3135976 1573896761.60 151.4276 59.9978 32.0000 1.9510 1.9600 408.4444 410.7387 0.3518 -1.0000 -1.0000 3136038 1573896761.70 151.4276 59.9978 32.0000 1.9508 1.9598 408.3606 410.6559 0.3519 -1.0000 -1.0000 3136101 1573896761.80 151.4635 59.9978 32.0000 1.9509 1.9599 408.4170 410.7101 0.3516 -1.0000 -1.0000 3136163 1573896761.90 151.4711 59.9978 32.0000 1.9514 1.9604 408.4599 410.7544 0.3517 -1.0000 -1.0000 3136226 1573896762.00 151.4711 59.9978 32.0000 1.9504 1.9594 408.5738 410.8691 0.3518 -1.0000 -1.0000 3136663 1573896762.10 151.4711 59.9978 32.0000 1.9505 1.9595 408.5687 410.8631 0.3517 -1.0000 -1.0000 3136726 1573896762.20 151.4711 59.9978 32.0000 1.9494 1.9584 408.5937 410.8901 0.3519 -1.0000 -1.0000 3136788 1573896762.30 151.4711 59.9978 32.0000 1.9506 1.9596 408.5180 410.8141 0.3519 -1.0000 -1.0000 3136866 1573896762.40 151.4711 59.9978 32.0000 1.9513 1.9603 408.4963 410.7932 0.3521 -1.0000 -1.0000 3136929 1573896762.50 151.4711 59.9978 32.0000 1.9513 1.9603 408.4373 410.7340 0.3520 -1.0000 -1.0000 3136991 1573896762.60 151.4711 59.9978 32.0000 1.9510 1.9600 408.4952 410.7917 0.3520 -1.0000 -1.0000 3137054 1573896762.70 151.4711 59.9978 32.0000 1.9508 1.9599 408.4026 410.6989 0.3520 -1.0000 -1.0000 3137116 1573896762.80 151.4711 59.9978 32.0000 1.9511 1.9601 408.4096 410.7052 0.3519 -1.0000 -1.0000 3137179 1573896762.90 151.5594 59.9978 32.0000 1.9506 1.9596 408.5422 410.8381 0.3519 -1.0000 -1.0000 3137257 1573896763.00 151.5594 59.9978 32.0000 1.9504 1.9594 408.5652 410.8609 0.3518 -1.0000 -1.0000 3137319 1573896763.10 151.5594 59.9978 32.0000 1.9505 1.9595 408.5811 410.8780 0.3520 -1.0000 -1.0000 3137398 1573896763.20 151.5594 59.9978 32.0000 1.9502 1.9592 408.5740 410.8701 0.3518 -1.0000 -1.0000 3137460 1573896763.30 151.5594 59.9978 32.0000 1.9498 1.9588 408.5666 410.8619 0.3518 -1.0000 -1.0000 3137507 1573896763.40 151.5594 59.9978 32.0000 1.9506 1.9596 408.5634 410.8604 0.3520 -1.0000 -1.0000 3137585 1573896763.50 151.5594 59.9978 32.0000 1.9502 1.9593 408.4969 410.7935 0.3520 -1.0000 -1.0000 3137663 1573896763.60 151.5342 59.9978 32.0000 1.9511 1.9601 408.4608 410.7562 0.3519 -1.0000 -1.0000 3137726 1573896763.70 151.5342 59.9978 32.0000 1.9512 1.9602 408.4540 410.7499 0.3519 -1.0000 -1.0000 3137788 1573896763.80 151.5342 59.9978 32.0000 1.9507 1.9597 408.5015 410.7976 0.3519 -1.0000 -1.0000 3137851 1573896763.90 151.5342 59.9978 32.0000 1.9508 1.9598 408.4069 410.7028 0.3520 -1.0000 -1.0000 3137913 1573896764.00 151.5342 59.9978 32.0000 1.9512 1.9602 408.4706 410.7667 0.3519 -1.0000 -1.0000 3138429 1573896764.10 151.5342 59.9978 32.0000 1.9502 1.9592 408.4534 410.7489 0.3519 -1.0000 -1.0000 3138491 1573896764.20 151.5342 59.9978 32.0000 1.9504 1.9594 408.5465 410.8427 0.3519 -1.0000 -1.0000 3138554 1573896764.30 151.5342 59.9978 32.0000 1.9507 1.9597 408.5915 410.8885 0.3521 -1.0000 -1.0000 3138632 1573896764.40 151.5342 59.9978 32.0000 1.9501 1.9591 408.5088 410.8057 0.3520 -1.0000 -1.0000 3138694 1573896764.50 151.5342 59.9978 32.0000 1.9505 1.9595 408.5672 410.8648 0.3520 -1.0000 -1.0000 3138929 1573896764.60 151.5342 59.9978 32.0000 1.9498 1.9588 408.5630 410.8594 0.3519 -1.0000 -1.0000 3138991 1573896764.70 151.4554 59.9984 32.0000 1.9499 1.9589 408.5309 410.8265 0.3518 -1.0000 -1.0000 3139054 1573896764.80 151.4554 59.9984 32.0000 1.9500 1.9590 408.5374 410.8353 0.3521 -1.0000 -1.0000 3139116 1573896764.90 151.4554 59.9984 32.0000 1.9501 1.9591 408.5940 410.8909 0.3520 -1.0000 -1.0000 3139194 1573896765.00 151.4554 59.9984 32.0000 1.9515 1.9605 408.4001 410.6982 0.3525 -1.0000 -1.0000 3139257 1573896765.10 151.4554 59.9984 32.0000 1.9517 1.9607 408.4920 410.7902 0.3522 -1.0000 -1.0000 3139460 1573896765.20 151.5067 59.9984 32.0000 1.9517 1.9607 408.4487 410.7461 0.3521 -1.0000 -1.0000 3139523 1573896765.30 151.5665 59.9984 32.0000 1.9516 1.9607 408.5461 410.8440 0.3522 -1.0000 -1.0000 3139585 1573896765.40 151.5665 59.9984 32.0000 1.9512 1.9602 408.5667 410.8642 0.3520 -1.0000 -1.0000 3139663 1573896765.50 151.5665 59.9984 32.0000 1.9508 1.9598 408.5896 410.8862 0.3520 -1.0000 -1.0000 3139726 1573896765.60 151.5665 59.9984 32.0000 1.9511 1.9602 408.5885 410.8864 0.3521 -1.0000 -1.0000 3139898 1573896765.70 151.5665 59.9984 32.0000 1.9498 1.9588 408.6010 410.8982 0.3521 -1.0000 -1.0000 3139976 1573896765.80 151.5665 59.9984 32.0000 1.9507 1.9597 408.5624 410.8609 0.3522 -1.0000 -1.0000 3140038 1573896765.90 151.4439 59.9984 32.0000 1.9502 1.9593 408.5825 410.8805 0.3521 -1.0000 -1.0000 3140101 1573896766.00 151.4439 59.9984 32.0000 1.9508 1.9598 408.6294 410.9279 0.3522 -1.0000 -1.0000 3140163 1573896766.10 151.4439 59.9984 32.0000 1.9506 1.9596 408.4820 410.7792 0.3521 -1.0000 -1.0000 3140398 1573896766.20 151.4439 59.9984 32.0000 1.9510 1.9600 408.3741 410.6707 0.3522 -1.0000 -1.0000 3140460 1573896766.30 151.4439 59.9984 32.0000 1.9510 1.9600 408.3974 410.6949 0.3522 -1.0000 -1.0000 3140538 1573896766.40 151.5043 59.9984 32.0000 1.9504 1.9594 408.4338 410.7300 0.3520 -1.0000 -1.0000 3140601 1573896766.50 151.5087 59.9984 32.0000 1.9506 1.9596 408.4042 410.6996 0.3519 -1.0000 -1.0000 3140663 1573896766.60 151.5087 59.9984 32.0000 1.9503 1.9593 408.3551 410.6508 0.3520 -1.0000 -1.0000 3141179 1573896766.70 151.5087 59.9984 32.0000 1.9508 1.9598 408.4334 410.7298 0.3520 -1.0000 -1.0000 3141241 1573896766.80 151.5087 59.9984 32.0000 1.9509 1.9599 408.4212 410.7168 0.3519 -1.0000 -1.0000 3141304 1573896766.90 151.5057 59.9984 32.0000 1.9502 1.9592 408.4219 410.7179 0.3520 -1.0000 -1.0000 3141382 1573896767.00 151.4404 59.9984 32.0000 1.9502 1.9592 408.5254 410.8227 0.3522 -1.0000 -1.0000 3141491 1573896767.10 151.4404 59.9984 32.0000 1.9500 1.9590 408.5500 410.8486 0.3522 -1.0000 -1.0000 3141648 1573896767.20 151.4404 59.9984 32.0000 1.9494 1.9584 408.4726 410.7694 0.3521 -1.0000 -1.0000 3141710 1573896767.30 151.4404 59.9984 32.0000 1.9505 1.9596 408.4037 410.7007 0.3522 -1.0000 -1.0000 3141773 1573896767.40 151.4404 59.9984 32.0000 1.9506 1.9596 408.4716 410.7693 0.3521 -1.0000 -1.0000 3141851 1573896767.50 151.4404 59.9984 32.0000 1.9508 1.9598 408.4794 410.7774 0.3523 -1.0000 -1.0000 3141898 1573896767.60 151.5254 59.9984 32.0000 1.9507 1.9597 408.3851 410.6839 0.3524 -1.0000 -1.0000 3141976 1573896767.70 151.5320 59.9984 32.0000 1.9508 1.9598 408.4736 410.7721 0.3523 -1.0000 -1.0000 3142038 1573896767.80 151.5320 59.9984 32.0000 1.9510 1.9600 408.3811 410.6794 0.3523 -1.0000 -1.0000 3142101 1573896767.90 151.5320 59.9984 32.0000 1.9507 1.9597 408.4094 410.7063 0.3521 -1.0000 -1.0000 3142163 1573896768.00 151.5320 59.9984 32.0000 1.9506 1.9596 408.5530 410.8507 0.3521 -1.0000 -1.0000 3142242 1573896768.10 151.5144 59.9984 32.0000 1.9507 1.9597 408.5180 410.8160 0.3522 -1.0000 -1.0000 3142304 1573896768.20 151.4304 59.9984 32.0000 1.9505 1.9595 408.6049 410.9035 0.3523 -1.0000 -1.0000 3142366 1573896768.30 151.4304 59.9984 32.0000 1.9502 1.9592 408.5825 410.8822 0.3524 -1.0000 -1.0000 3142445 1573896768.40 151.4304 59.9984 32.0000 1.9504 1.9594 408.5286 410.8287 0.3525 -1.0000 -1.0000 3142507 1573896768.50 151.4304 59.9984 32.0000 1.9508 1.9598 408.4411 410.7393 0.3524 -1.0000 -1.0000 3142569 1573896768.60 151.4304 59.9984 32.0000 1.9510 1.9601 408.4927 410.7929 0.3525 -1.0000 -1.0000 3143023 1573896768.70 151.5587 59.9984 32.0000 1.9502 1.9593 408.4371 410.7354 0.3523 -1.0000 -1.0000 3143085 1573896768.80 151.5587 59.9984 32.0000 1.9508 1.9598 408.3643 410.6612 0.3522 -1.0000 -1.0000 3143148 1573896768.90 151.5587 59.9984 32.0000 1.9516 1.9606 408.3868 410.6844 0.3522 -1.0000 -1.0000 3143226 1573896769.00 151.5587 59.9984 32.0000 1.9507 1.9597 408.4652 410.7649 0.3525 -1.0000 -1.0000 3143288 1573896769.10 151.5587 59.9984 32.0000 1.9508 1.9598 408.4799 410.7787 0.3523 -1.0000 -1.0000 3143366 1573896769.20 151.4647 59.9984 32.0000 1.9494 1.9584 408.5543 410.8529 0.3524 -1.0000 -1.0000 3143460 1573896769.30 151.4157 59.9984 32.0000 1.9500 1.9590 408.5544 410.8529 0.3522 -1.0000 -1.0000 3143523 1573896769.40 151.4157 59.9984 32.0000 1.9503 1.9593 408.6297 410.9272 0.3522 -1.0000 -1.0000 3143585 1573896769.50 151.4157 59.9984 32.0000 1.9504 1.9594 408.4963 410.7950 0.3523 -1.0000 -1.0000 3143648 1573896769.60 151.4157 59.9984 32.0000 1.9506 1.9596 408.4164 410.7149 0.3524 -1.0000 -1.0000 3143726 1573896769.70 151.4157 59.9984 32.0000 1.9505 1.9596 408.4235 410.7230 0.3524 -1.0000 -1.0000 3143960 1573896769.80 151.4157 59.9984 32.0000 1.9507 1.9597 408.3986 410.6963 0.3523 -1.0000 -1.0000 3144023 1573896769.90 151.5435 59.9986 32.0000 1.9511 1.9601 408.4249 410.7229 0.3523 -1.0000 -1.0000 3144085 1573896770.00 151.5435 59.9986 32.0000 1.9512 1.9602 408.4174 410.7147 0.3521 -1.0000 -1.0000 3144163 1573896770.10 151.5435 59.9986 32.0000 1.9504 1.9594 408.4457 410.7420 0.3520 -1.0000 -1.0000 3144257 1573896770.20 151.5435 59.9986 32.0000 1.9502 1.9592 408.4841 410.7816 0.3522 -1.0000 -1.0000 3144476 1573896770.30 151.5435 59.9986 32.0000 1.9498 1.9588 408.6268 410.9247 0.3521 -1.0000 -1.0000 3144554 1573896770.40 151.5435 59.9986 32.0000 1.9498 1.9588 408.5309 410.8288 0.3522 -1.0000 -1.0000 3144616 1573896770.50 151.3825 59.9986 32.0000 1.9502 1.9593 408.4918 410.7901 0.3523 -1.0000 -1.0000 3144679 1573896770.60 151.3825 59.9986 32.0000 1.9505 1.9595 408.5626 410.8614 0.3523 -1.0000 -1.0000 3144757 1573896770.70 151.3825 59.9986 32.0000 1.9507 1.9597 408.3679 410.6660 0.3524 -1.0000 -1.0000 3145148 1573896770.80 151.3825 59.9986 32.0000 1.9500 1.9590 408.3661 410.6639 0.3522 -1.0000 -1.0000 3145210 1573896770.90 151.3825 59.9986 32.0000 1.9511 1.9601 408.5098 410.8078 0.3522 -1.0000 -1.0000 3145288 1573896771.00 151.6239 59.9986 32.0000 1.9498 1.9589 408.5903 410.8894 0.3522 -1.0000 -1.0000 3145351 1573896771.10 151.6239 59.9986 32.0000 1.9502 1.9593 408.5642 410.8620 0.3522 -1.0000 -1.0000 3145413 1573896771.20 151.6239 59.9986 32.0000 1.9501 1.9591 408.5544 410.8516 0.3520 -1.0000 -1.0000 3145476 1573896771.30 151.6239 59.9986 32.0000 1.9504 1.9595 408.6504 410.9492 0.3522 -1.0000 -1.0000 3145648 1573896771.40 151.6239 59.9986 32.0000 1.9502 1.9592 408.5480 410.8458 0.3521 -1.0000 -1.0000 3145726 1573896771.50 151.6120 59.9986 32.0000 1.9511 1.9601 408.5806 410.8800 0.3524 -1.0000 -1.0000 3145788 1573896771.60 151.4154 59.9986 32.0000 1.9508 1.9598 408.4287 410.7251 0.3519 -1.0000 -1.0000 3145851 1573896771.70 151.4154 59.9986 32.0000 1.9509 1.9599 408.3898 410.6852 0.3521 -1.0000 -1.0000 3145929 1573896771.80 151.4154 59.9986 32.0000 1.9508 1.9598 408.4389 410.7357 0.3520 -1.0000 -1.0000 3146163 1573896771.90 151.4154 59.9986 32.0000 1.9505 1.9595 408.4785 410.7749 0.3520 -1.0000 -1.0000 3146226 1573896772.00 151.4154 59.9986 32.0000 1.9509 1.9599 408.4648 410.7626 0.3522 -1.0000 -1.0000 3146304 1573896772.10 151.4154 59.9986 32.0000 1.9509 1.9599 408.5714 410.8703 0.3523 -1.0000 -1.0000 3146366 1573896772.20 151.6057 59.9986 32.0000 1.9510 1.9600 408.6885 410.9884 0.3523 -1.0000 -1.0000 3146429 1573896772.30 151.6057 59.9986 32.0000 1.9505 1.9595 408.5884 410.8869 0.3522 -1.0000 -1.0000 3146679 1573896772.40 151.6057 59.9986 32.0000 1.9507 1.9597 408.6300 410.9274 0.3520 -1.0000 -1.0000 3146742 1573896772.50 151.6057 59.9986 32.0000 1.9511 1.9602 408.5774 410.8772 0.3524 -1.0000 -1.0000 3146804 1573896772.60 151.6057 59.9986 32.0000 1.9509 1.9600 408.5113 410.8100 0.3523 -1.0000 -1.0000 3146866 1573896772.70 151.5324 59.9986 32.0000 1.9516 1.9606 408.5258 410.8242 0.3523 -1.0000 -1.0000 3146929 1573896772.80 151.5324 59.9986 32.0000 1.9506 1.9597 408.4406 410.7387 0.3523 -1.0000 -1.0000 3147413 1573896772.90 151.5324 59.9986 32.0000 1.9507 1.9597 408.3737 410.6711 0.3521 -1.0000 -1.0000 3147491 1573896773.00 151.5324 59.9986 32.0000 1.9498 1.9588 408.4176 410.7143 0.3521 -1.0000 -1.0000 3147554 1573896773.10 151.5324 59.9986 32.0000 1.9499 1.9589 408.4798 410.7769 0.3521 -1.0000 -1.0000 3147632 1573896773.20 151.5312 59.9986 32.0000 1.9502 1.9592 408.5408 410.8391 0.3522 -1.0000 -1.0000 3147710 1573896773.30 151.5248 59.9986 32.0000 1.9510 1.9600 408.6569 410.9548 0.3520 -1.0000 -1.0000 3147773 1573896773.40 151.5248 59.9986 32.0000 1.9507 1.9597 408.5264 410.8233 0.3521 -1.0000 -1.0000 3147851 1573896773.50 151.5248 59.9986 32.0000 1.9509 1.9599 408.5792 410.8791 0.3526 -1.0000 -1.0000 3147913 1573896773.60 151.5248 59.9986 32.0000 1.9510 1.9600 408.6273 410.9278 0.3524 -1.0000 -1.0000 3147976 1573896773.70 151.5248 59.9986 32.0000 1.9507 1.9597 408.4017 410.6996 0.3523 -1.0000 -1.0000 3148054 1573896773.80 151.4363 59.9986 32.0000 1.9506 1.9596 408.4253 410.7247 0.3524 -1.0000 -1.0000 3148116 1573896773.90 151.4363 59.9986 32.0000 1.9508 1.9599 408.4393 410.7376 0.3523 -1.0000 -1.0000 3148398 1573896774.00 151.4363 59.9986 32.0000 1.9505 1.9595 408.4289 410.7259 0.3521 -1.0000 -1.0000 3148476 1573896774.10 151.4363 59.9986 32.0000 1.9506 1.9596 408.3801 410.6772 0.3522 -1.0000 -1.0000 3148523 1573896774.20 151.4363 59.9986 32.0000 1.9497 1.9587 408.4146 410.7114 0.3521 -1.0000 -1.0000 3148585 1573896774.30 151.4363 59.9986 32.0000 1.9505 1.9596 408.5673 410.8659 0.3522 -1.0000 -1.0000 3148663 1573896774.40 151.4299 59.9986 32.0000 1.9509 1.9599 408.5558 410.8533 0.3521 -1.0000 -1.0000 3148726 1573896774.50 151.4218 59.9986 32.0000 1.9502 1.9592 408.6072 410.9058 0.3523 -1.0000 -1.0000 3148788 1573896774.60 151.4218 59.9986 32.0000 1.9506 1.9596 408.4859 410.7853 0.3524 -1.0000 -1.0000 3148866 1573896774.70 151.4218 59.9986 32.0000 1.9508 1.9598 408.4169 410.7150 0.3523 -1.0000 -1.0000 3148929 1573896774.80 151.4218 59.9986 32.0000 1.9503 1.9593 408.3947 410.6920 0.3522 -1.0000 -1.0000 3149148 1573896774.90 151.4218 59.9986 32.0000 1.9516 1.9606 408.3706 410.6679 0.3522 -1.0000 -1.0000 3149226 1573896775.00 151.4042 59.9979 32.0000 1.9518 1.9609 408.3911 410.6882 0.3522 -1.0000 -1.0000 3149288 1573896775.10 151.4042 59.9979 32.0000 1.9513 1.9603 408.3613 410.6589 0.3523 -1.0000 -1.0000 3149351 1573896775.20 151.4042 59.9979 32.0000 1.9506 1.9596 408.3483 410.6457 0.3522 -1.0000 -1.0000 3149429 1573896775.30 151.4042 59.9979 32.0000 1.9498 1.9588 408.3471 410.6435 0.3522 -1.0000 -1.0000 3149491 1573896775.40 151.4042 59.9979 32.0000 1.9495 1.9585 408.4428 410.7404 0.3522 -1.0000 -1.0000 3149679 1573896775.50 151.4222 59.9979 32.0000 1.9502 1.9592 408.5854 410.8837 0.3522 -1.0000 -1.0000 3149741 1573896775.60 151.4268 59.9979 32.0000 1.9503 1.9594 408.5486 410.8478 0.3523 -1.0000 -1.0000 3149804 1573896775.70 151.4268 59.9979 32.0000 1.9504 1.9595 408.5361 410.8341 0.3521 -1.0000 -1.0000 3149866 1573896775.80 151.4268 59.9979 32.0000 1.9509 1.9600 408.4659 410.7630 0.3521 -1.0000 -1.0000 3149929 1573896775.90 151.4268 59.9979 32.0000 1.9516 1.9606 408.4522 410.7496 0.3522 -1.0000 -1.0000 3150179 1573896776.00 151.4301 59.9979 32.0000 1.9510 1.9600 408.3865 410.6845 0.3522 -1.0000 -1.0000 3150242 1573896776.10 151.5797 59.9979 32.0000 1.9515 1.9605 408.3124 410.6092 0.3522 -1.0000 -1.0000 3150304 1573896776.20 151.5797 59.9979 32.0000 1.9515 1.9605 408.3649 410.6600 0.3520 -1.0000 -1.0000 3150366 1573896776.30 151.5797 59.9979 32.0000 1.9511 1.9601 408.4249 410.7223 0.3521 -1.0000 -1.0000 3150445 1573896776.40 151.5797 59.9979 32.0000 1.9516 1.9607 408.5646 410.8625 0.3522 -1.0000 -1.0000 3150679 1573896776.50 151.5797 59.9979 32.0000 1.9507 1.9597 408.5721 410.8694 0.3521 -1.0000 -1.0000 3150742 1573896776.60 151.5797 59.9979 32.0000 1.9501 1.9591 408.5407 410.8387 0.3521 -1.0000 -1.0000 3150804 1573896776.70 151.5072 59.9979 32.0000 1.9507 1.9598 408.5687 410.8669 0.3522 -1.0000 -1.0000 3150866 1573896776.80 151.4481 59.9979 32.0000 1.9506 1.9596 408.5664 410.8643 0.3522 -1.0000 -1.0000 3150929 1573896776.90 151.4481 59.9979 32.0000 1.9513 1.9603 408.5071 410.8057 0.3523 -1.0000 -1.0000 3151710 1573896777.00 151.4481 59.9979 32.0000 1.9506 1.9596 408.5453 410.8423 0.3519 -1.0000 -1.0000 3151773 1573896777.10 151.4481 59.9979 32.0000 1.9509 1.9599 408.3988 410.6939 0.3519 -1.0000 -1.0000 3151851 1573896777.20 151.4481 59.9979 32.0000 1.9508 1.9598 408.3306 410.6264 0.3521 -1.0000 -1.0000 3151913 1573896777.30 151.6136 59.9979 32.0000 1.9515 1.9606 408.3929 410.6900 0.3522 -1.0000 -1.0000 3151976 1573896777.40 151.6136 59.9979 32.0000 1.9520 1.9610 408.4002 410.6968 0.3521 -1.0000 -1.0000 3152054 1573896777.50 151.6136 59.9979 32.0000 1.9510 1.9600 408.4738 410.7706 0.3521 -1.0000 -1.0000 3152116 1573896777.60 151.6136 59.9979 32.0000 1.9507 1.9597 408.4844 410.7812 0.3520 -1.0000 -1.0000 3152319 1573896777.70 151.6136 59.9979 32.0000 1.9503 1.9593 408.5980 410.8962 0.3522 -1.0000 -1.0000 3152429 1573896777.80 151.6033 59.9979 32.0000 1.9504 1.9594 408.5727 410.8709 0.3521 -1.0000 -1.0000 3152491 1573896777.90 151.5847 59.9979 32.0000 1.9513 1.9603 408.5641 410.8624 0.3523 -1.0000 -1.0000 3152554 1573896778.00 151.5847 59.9979 32.0000 1.9508 1.9598 408.5762 410.8754 0.3523 -1.0000 -1.0000 3152632 1573896778.10 151.5847 59.9979 32.0000 1.9520 1.9610 408.4980 410.7952 0.3521 -1.0000 -1.0000 3152694 1573896778.20 151.5847 59.9979 32.0000 1.9521 1.9612 408.4848 410.7829 0.3523 -1.0000 -1.0000 3152757 1573896778.30 151.5847 59.9979 32.0000 1.9522 1.9612 408.5249 410.8203 0.3519 -1.0000 -1.0000 3152835 1573896778.40 151.5330 59.9979 32.0000 1.9523 1.9613 408.4774 410.7741 0.3520 -1.0000 -1.0000 3152898 1573896778.50 151.4123 59.9979 32.0000 1.9525 1.9615 408.4330 410.7277 0.3517 -1.0000 -1.0000 3152976 1573896778.60 151.4123 59.9979 32.0000 1.9517 1.9607 408.5416 410.8366 0.3518 -1.0000 -1.0000 3153054 1573896778.70 151.4123 59.9979 32.0000 1.9516 1.9606 408.6577 410.9553 0.3520 -1.0000 -1.0000 3153116 1573896778.80 151.4123 59.9979 32.0000 1.9511 1.9602 408.5951 410.8908 0.3517 -1.0000 -1.0000 3153179 1573896778.90 151.4123 59.9979 32.0000 1.9506 1.9596 408.5788 410.8744 0.3518 -1.0000 -1.0000 3153241 1573896779.00 151.4689 59.9979 32.0000 1.9503 1.9593 408.5056 410.8010 0.3518 -1.0000 -1.0000 3153304 1573896779.10 151.5182 59.9979 32.0000 1.9502 1.9592 408.5346 410.8296 0.3517 -1.0000 -1.0000 3153382 1573896779.20 151.5182 59.9979 32.0000 1.9504 1.9594 408.5164 410.8117 0.3518 -1.0000 -1.0000 3153444 1573896779.30 151.5182 59.9979 32.0000 1.9502 1.9592 408.4397 410.7349 0.3518 -1.0000 -1.0000 3153507 1573896779.40 151.5182 59.9979 32.0000 1.9511 1.9601 408.3853 410.6788 0.3516 -1.0000 -1.0000 3153585 1573896779.50 151.5182 59.9979 32.0000 1.9518 1.9608 408.3822 410.6752 0.3516 -1.0000 -1.0000 3153913 1573896779.60 151.5182 59.9979 32.0000 1.9512 1.9602 408.4305 410.7248 0.3518 -1.0000 -1.0000 3153976 1573896779.70 151.5182 59.9979 32.0000 1.9510 1.9600 408.4845 410.7781 0.3514 -1.0000 -1.0000 3154054 1573896779.80 151.5182 59.9979 32.0000 1.9511 1.9601 408.6365 410.9321 0.3517 -1.0000 -1.0000 3154116 1573896779.90 151.5182 59.9979 32.0000 1.9510 1.9600 408.4904 410.7845 0.3518 -1.0000 -1.0000 3154179 1573896780.00 151.5145 59.9979 32.0000 1.9504 1.9594 408.4994 410.7930 0.3514 -1.0000 -1.0000 3154257 1573896780.10 151.4375 59.9978 32.0000 1.9502 1.9592 408.6137 410.9097 0.3518 -1.0000 -1.0000 3154304 1573896780.20 151.4375 59.9978 32.0000 1.9497 1.9587 408.5842 410.8788 0.3516 -1.0000 -1.0000 3154366 1573896780.30 151.4375 59.9978 32.0000 1.9502 1.9592 408.4889 410.7847 0.3519 -1.0000 -1.0000 3154445 1573896780.40 151.4375 59.9978 32.0000 1.9498 1.9588 408.6006 410.8965 0.3519 -1.0000 -1.0000 3154523 1573896780.50 151.4375 59.9978 32.0000 1.9501 1.9591 408.5495 410.8454 0.3518 -1.0000 -1.0000 3154679 1573896780.60 151.4375 59.9978 32.0000 1.9500 1.9590 408.6279 410.9244 0.3519 -1.0000 -1.0000 3154742 1573896780.70 151.5258 59.9978 32.0000 1.9507 1.9597 408.5151 410.8101 0.3518 -1.0000 -1.0000 3154804 1573896780.80 151.5500 59.9978 32.0000 1.9511 1.9601 408.4720 410.7675 0.3519 -1.0000 -1.0000 3154882 1573896780.90 151.5500 59.9978 32.0000 1.9514 1.9604 408.5203 410.8164 0.3519 -1.0000 -1.0000 3154945 1573896781.00 151.5500 59.9978 32.0000 1.9508 1.9598 408.3623 410.6569 0.3518 -1.0000 -1.0000 3155694 1573896781.10 151.5500 59.9978 32.0000 1.9508 1.9598 408.4202 410.7157 0.3519 -1.0000 -1.0000 3155773 1573896781.20 151.5500 59.9978 32.0000 1.9508 1.9598 408.4629 410.7573 0.3516 -1.0000 -1.0000 3155835 1573896781.30 151.5500 59.9978 32.0000 1.9505 1.9595 408.5274 410.8226 0.3518 -1.0000 -1.0000 3155898 1573896781.40 151.4334 59.9978 32.0000 1.9506 1.9596 408.5361 410.8326 0.3520 -1.0000 -1.0000 3155976 1573896781.50 151.4334 59.9978 32.0000 1.9504 1.9594 408.4107 410.7067 0.3520 -1.0000 -1.0000 3156038 1573896781.60 151.4334 59.9978 32.0000 1.9501 1.9591 408.6364 410.9340 0.3520 -1.0000 -1.0000 3156101 1573896781.70 151.4334 59.9978 32.0000 1.9503 1.9593 408.6474 410.9451 0.3520 -1.0000 -1.0000 3156179 1573896781.80 151.4334 59.9978 32.0000 1.9502 1.9592 408.5370 410.8331 0.3519 -1.0000 -1.0000 3156242 1573896781.90 151.5417 59.9978 32.0000 1.9499 1.9589 408.5468 410.8433 0.3520 -1.0000 -1.0000 3156304 1573896782.00 151.5862 59.9978 32.0000 1.9510 1.9600 408.4593 410.7563 0.3522 -1.0000 -1.0000 3156413 1573896782.10 151.5862 59.9978 32.0000 1.9506 1.9596 408.4989 410.7961 0.3521 -1.0000 -1.0000 3156476 1573896782.20 151.5862 59.9978 32.0000 1.9512 1.9602 408.5011 410.7989 0.3522 -1.0000 -1.0000 3156538 1573896782.30 151.5862 59.9978 32.0000 1.9505 1.9595 408.3960 410.6923 0.3519 -1.0000 -1.0000 3156601 1573896782.40 151.5862 59.9978 32.0000 1.9509 1.9599 408.3532 410.6495 0.3522 -1.0000 -1.0000 3156663 1573896782.50 151.5394 59.9978 32.0000 1.9511 1.9601 408.3564 410.6537 0.3521 -1.0000 -1.0000 3156726 1573896782.60 151.5394 59.9978 32.0000 1.9513 1.9603 408.4286 410.7250 0.3521 -1.0000 -1.0000 3156804 1573896782.70 151.5394 59.9978 32.0000 1.9504 1.9594 408.3691 410.6654 0.3521 -1.0000 -1.0000 3156866 1573896782.80 151.5394 59.9978 32.0000 1.9510 1.9600 408.4358 410.7339 0.3522 -1.0000 -1.0000 3156929 1573896782.90 151.5394 59.9978 32.0000 1.9511 1.9601 408.4703 410.7666 0.3519 -1.0000 -1.0000 3157007 1573896783.00 151.5394 59.9978 32.0000 1.9511 1.9601 408.4397 410.7360 0.3520 -1.0000 -1.0000 3157069 1573896783.10 151.5394 59.9978 32.0000 1.9503 1.9593 408.6236 410.9209 0.3520 -1.0000 -1.0000 3157710 1573896783.20 151.5394 59.9978 32.0000 1.9504 1.9594 408.5568 410.8530 0.3519 -1.0000 -1.0000 3157773 1573896783.30 151.5394 59.9978 32.0000 1.9505 1.9595 408.5700 410.8649 0.3517 -1.0000 -1.0000 3157835 1573896783.40 151.5394 59.9978 32.0000 1.9507 1.9597 408.5453 410.8426 0.3521 -1.0000 -1.0000 3157898 1573896783.50 151.5394 59.9978 32.0000 1.9510 1.9600 408.4405 410.7358 0.3518 -1.0000 -1.0000 3157976 1573896783.60 151.5433 59.9978 32.0000 1.9510 1.9600 408.5818 410.8800 0.3522 -1.0000 -1.0000 3158038 1573896783.70 151.5433 59.9978 32.0000 1.9510 1.9600 408.5441 410.8410 0.3520 -1.0000 -1.0000 3158101 1573896783.80 151.5433 59.9978 32.0000 1.9510 1.9600 408.4707 410.7664 0.3519 -1.0000 -1.0000 3158163 1573896783.90 151.5433 59.9978 32.0000 1.9515 1.9605 408.4435 410.7392 0.3520 -1.0000 -1.0000 3158226 1573896784.00 151.5433 59.9978 32.0000 1.9510 1.9600 408.3812 410.6784 0.3522 -1.0000 -1.0000 3158304 1573896784.10 151.5433 59.9978 32.0000 1.9506 1.9596 408.3818 410.6775 0.3519 -1.0000 -1.0000 3158413 1573896784.20 151.4388 59.9978 32.0000 1.9503 1.9593 408.4584 410.7551 0.3521 -1.0000 -1.0000 3158476 1573896784.30 151.4280 59.9978 32.0000 1.9504 1.9595 408.4272 410.7239 0.3521 -1.0000 -1.0000 3158554 1573896784.40 151.4280 59.9978 32.0000 1.9500 1.9590 408.5884 410.8854 0.3519 -1.0000 -1.0000 3158616 1573896784.50 151.4280 59.9978 32.0000 1.9494 1.9584 408.5612 410.8569 0.3518 -1.0000 -1.0000 3158679 1573896784.60 151.4280 59.9978 32.0000 1.9491 1.9581 408.5189 410.8156 0.3520 -1.0000 -1.0000 3158929 1573896784.70 151.4280 59.9978 32.0000 1.9494 1.9584 408.5483 410.8452 0.3520 -1.0000 -1.0000 3158991 1573896784.80 151.4963 59.9975 32.0000 1.9502 1.9592 408.4851 410.7824 0.3521 -1.0000 -1.0000 3159054 1573896784.90 151.4963 59.9975 32.0000 1.9512 1.9602 408.4791 410.7753 0.3519 -1.0000 -1.0000 3159132 1573896785.00 151.4963 59.9975 32.0000 1.9520 1.9610 408.3726 410.6673 0.3518 -1.0000 -1.0000 3159194 1573896785.10 151.4963 59.9975 32.0000 1.9516 1.9606 408.4585 410.7551 0.3520 -1.0000 -1.0000 3159444 1573896785.20 151.4963 59.9975 32.0000 1.9509 1.9599 408.4384 410.7346 0.3520 -1.0000 -1.0000 3159507 1573896785.30 151.4963 59.9975 32.0000 1.9508 1.9598 408.4515 410.7472 0.3519 -1.0000 -1.0000 3159569 1573896785.40 151.4963 59.9975 32.0000 1.9504 1.9594 408.4768 410.7719 0.3518 -1.0000 -1.0000 3159632 1573896785.50 151.5052 59.9975 32.0000 1.9501 1.9591 408.4953 410.7903 0.3518 -1.0000 -1.0000 3159694 1573896785.60 151.5114 59.9975 32.0000 1.9502 1.9592 408.5518 410.8487 0.3520 -1.0000 -1.0000 3159929 1573896785.70 151.5114 59.9975 32.0000 1.9502 1.9592 408.5327 410.8293 0.3519 -1.0000 -1.0000 3159991 1573896785.80 151.5114 59.9975 32.0000 1.9499 1.9589 408.6016 410.8981 0.3519 -1.0000 -1.0000 3200054 1573896785.90 151.5114 59.9975 32.0000 1.9501 1.9591 408.5924 410.8898 0.3521 -1.0000 -1.0000 3200116 1573896786.00 151.5114 59.9975 32.0000 1.9496 1.9587 408.5544 410.8518 0.3521 -1.0000 -1.0000 3200194 1573896786.10 151.5543 59.9975 32.0000 1.9497 1.9588 408.5519 410.8491 0.3520 -1.0000 -1.0000 3200476 1573896786.20 151.5543 59.9975 32.0000 1.9502 1.9592 408.5296 410.8269 0.3521 -1.0000 -1.0000 3200538 1573896786.30 151.5543 59.9975 32.0000 1.9506 1.9596 408.5799 410.8781 0.3521 -1.0000 -1.0000 3200616 1573896786.40 151.5543 59.9975 32.0000 1.9500 1.9590 408.5901 410.8871 0.3520 -1.0000 -1.0000 3200679 1573896786.50 151.5543 59.9975 32.0000 1.9512 1.9602 408.5449 410.8421 0.3521 -1.0000 -1.0000 3200742 1573896786.60 151.5321 59.9975 32.0000 1.9505 1.9595 408.3516 410.6471 0.3520 -1.0000 -1.0000 3200804 1573896786.70 151.4960 59.9975 32.0000 1.9511 1.9602 408.4564 410.7526 0.3520 -1.0000 -1.0000 3200898 1573896786.80 151.4960 59.9975 32.0000 1.9512 1.9602 408.4312 410.7265 0.3518 -1.0000 -1.0000 3200960 1573896786.90 151.4960 59.9975 32.0000 1.9514 1.9604 408.5261 410.8208 0.3518 -1.0000 -1.0000 3201038 1573896787.00 151.4960 59.9975 32.0000 1.9507 1.9597 408.4372 410.7333 0.3519 -1.0000 -1.0000 3201101 1573896787.10 151.4960 59.9975 32.0000 1.9497 1.9587 408.5262 410.8219 0.3518 -1.0000 -1.0000 3201179 1573896787.20 151.5015 59.9975 32.0000 1.9498 1.9588 408.5237 410.8194 0.3518 -1.0000 -1.0000 3201413 1573896787.30 151.5049 59.9975 32.0000 1.9509 1.9599 408.6170 410.9130 0.3518 -1.0000 -1.0000 3201476 1573896787.40 151.5049 59.9975 32.0000 1.9506 1.9596 408.6235 410.9189 0.3517 -1.0000 -1.0000 3201538 1573896787.50 151.5049 59.9975 32.0000 1.9497 1.9587 408.5895 410.8842 0.3517 -1.0000 -1.0000 3201601 1573896787.60 151.5049 59.9975 32.0000 1.9493 1.9583 408.4490 410.7434 0.3517 -1.0000 -1.0000 3201679 1573896787.70 151.4994 59.9975 32.0000 1.9500 1.9590 408.4750 410.7696 0.3517 -1.0000 -1.0000 3201913 1573896787.80 151.4448 59.9975 32.0000 1.9501 1.9591 408.3923 410.6873 0.3518 -1.0000 -1.0000 3201976 1573896787.90 151.4448 59.9975 32.0000 1.9508 1.9598 408.3796 410.6737 0.3518 -1.0000 -1.0000 3202038 1573896788.00 151.4448 59.9975 32.0000 1.9512 1.9602 408.4361 410.7318 0.3519 -1.0000 -1.0000 3202116 1573896788.10 151.4448 59.9975 32.0000 1.9510 1.9600 408.4111 410.7056 0.3519 -1.0000 -1.0000 3202179 1573896788.20 151.4448 59.9975 32.0000 1.9500 1.9590 408.4551 410.7497 0.3516 -1.0000 -1.0000 3202413 1573896788.30 151.4448 59.9975 32.0000 1.9501 1.9591 408.5967 410.8933 0.3521 -1.0000 -1.0000 3202476 1573896788.40 151.5176 59.9975 32.0000 1.9500 1.9590 408.5772 410.8733 0.3518 -1.0000 -1.0000 3202538 1573896788.50 151.5176 59.9975 32.0000 1.9497 1.9587 408.6726 410.9686 0.3518 -1.0000 -1.0000 3202601 1573896788.60 151.5176 59.9975 32.0000 1.9500 1.9590 408.6202 410.9161 0.3518 -1.0000 -1.0000 3202679 1573896788.70 151.5176 59.9975 32.0000 1.9507 1.9597 408.4303 410.7262 0.3519 -1.0000 -1.0000 3202742 1573896788.80 151.5176 59.9975 32.0000 1.9511 1.9602 408.3608 410.6558 0.3519 -1.0000 -1.0000 3203179 1573896788.90 151.5458 59.9975 32.0000 1.9508 1.9598 408.4013 410.6953 0.3515 -1.0000 -1.0000 3203257 1573896789.00 151.5458 59.9975 32.0000 1.9506 1.9596 408.5103 410.8051 0.3517 -1.0000 -1.0000 3203319 1573896789.10 151.5458 59.9975 32.0000 1.9504 1.9594 408.4447 410.7391 0.3517 -1.0000 -1.0000 3203413 1573896789.20 151.5458 59.9975 32.0000 1.9499 1.9589 408.5441 410.8396 0.3519 -1.0000 -1.0000 3203491 1573896789.30 151.5458 59.9975 32.0000 1.9496 1.9586 408.5115 410.8054 0.3516 -1.0000 -1.0000 3203554 1573896789.40 151.5127 59.9975 32.0000 1.9494 1.9584 408.5930 410.8894 0.3519 -1.0000 -1.0000 3203632 1573896789.50 151.4541 59.9975 32.0000 1.9494 1.9584 408.5650 410.8601 0.3516 -1.0000 -1.0000 3203694 1573896789.60 151.4541 59.9975 32.0000 1.9498 1.9588 408.5662 410.8612 0.3517 -1.0000 -1.0000 3203741 1573896789.70 151.4541 59.9975 32.0000 1.9503 1.9593 408.5985 410.8944 0.3518 -1.0000 -1.0000 3203991 1573896789.80 151.4541 59.9975 32.0000 1.9498 1.9588 408.4948 410.7901 0.3518 -1.0000 -1.0000 3204163 1573896789.90 151.4541 59.9975 32.0000 1.9505 1.9595 408.5665 410.8625 0.3519 -1.0000 -1.0000 3204226 1573896790.00 151.4541 59.9975 32.0000 1.9506 1.9596 408.4693 410.7652 0.3518 -1.0000 -1.0000 3204304 1573896790.10 151.5125 59.9974 32.0000 1.9512 1.9602 408.4198 410.7159 0.3521 -1.0000 -1.0000 3204366 1573896790.20 151.5125 59.9974 32.0000 1.9508 1.9598 408.3630 410.6586 0.3520 -1.0000 -1.0000 3204429 1573896790.30 151.5125 59.9974 32.0000 1.9508 1.9598 408.3864 410.6813 0.3518 -1.0000 -1.0000 3205163 1573896790.40 151.5125 59.9974 32.0000 1.9506 1.9596 408.4320 410.7272 0.3519 -1.0000 -1.0000 3205257 1573896790.50 151.5125 59.9974 32.0000 1.9509 1.9599 408.4068 410.7023 0.3519 -1.0000 -1.0000 3205319 1573896790.60 151.4234 59.9974 32.0000 1.9499 1.9589 408.4546 410.7483 0.3515 -1.0000 -1.0000 3205398 1573896790.70 151.4175 59.9974 32.0000 1.9504 1.9594 408.4620 410.7578 0.3519 -1.0000 -1.0000 3205460 1573896790.80 151.4175 59.9974 32.0000 1.9508 1.9598 408.4952 410.7908 0.3520 -1.0000 -1.0000 3205523 1573896790.90 151.4175 59.9974 32.0000 1.9504 1.9594 408.5712 410.8675 0.3518 -1.0000 -1.0000 3205585 1573896791.00 151.4175 59.9974 32.0000 1.9500 1.9591 408.5934 410.8903 0.3520 -1.0000 -1.0000 3205648 1573896791.10 151.4175 59.9974 32.0000 1.9501 1.9591 408.5870 410.8825 0.3519 -1.0000 -1.0000 3205726 1573896791.20 151.5213 59.9974 32.0000 1.9505 1.9595 408.6108 410.9084 0.3521 -1.0000 -1.0000 3205788 1573896791.30 151.5213 59.9974 32.0000 1.9508 1.9598 408.6220 410.9187 0.3519 -1.0000 -1.0000 3205866 1573896791.40 151.5213 59.9974 32.0000 1.9513 1.9603 408.4226 410.7172 0.3518 -1.0000 -1.0000 3205944 1573896791.50 151.5213 59.9974 32.0000 1.9507 1.9597 408.4486 410.7443 0.3519 -1.0000 -1.0000 3206007 1573896791.60 151.5213 59.9974 32.0000 1.9509 1.9599 408.4215 410.7166 0.3518 -1.0000 -1.0000 3206069 1573896791.70 151.5213 59.9974 32.0000 1.9508 1.9598 408.4687 410.7627 0.3517 -1.0000 -1.0000 3206132 1573896791.80 151.4461 59.9974 32.0000 1.9502 1.9592 408.4622 410.7571 0.3517 -1.0000 -1.0000 3206194 1573896791.90 151.4355 59.9974 32.0000 1.9505 1.9595 408.4968 410.7933 0.3520 -1.0000 -1.0000 3206257 1573896792.00 151.5703 59.9974 32.0000 1.9510 1.9600 408.4831 410.7784 0.3518 -1.0000 -1.0000 3206335 1573896792.10 151.5791 59.9974 32.0000 1.9499 1.9589 408.6287 410.9258 0.3520 -1.0000 -1.0000 3206398 1573896792.20 151.5791 59.9974 32.0000 1.9502 1.9592 408.5122 410.8092 0.3520 -1.0000 -1.0000 3206460 1573896792.30 151.5791 59.9974 32.0000 1.9505 1.9595 408.6001 410.8979 0.3520 -1.0000 -1.0000 3206538 1573896792.40 151.5791 59.9974 32.0000 1.9508 1.9598 408.4488 410.7445 0.3520 -1.0000 -1.0000 3206663 1573896792.50 151.5791 59.9974 32.0000 1.9513 1.9603 408.4660 410.7626 0.3520 -1.0000 -1.0000 3206726 1573896792.60 151.5791 59.9974 32.0000 1.9512 1.9602 408.4809 410.7761 0.3518 -1.0000 -1.0000 3206804 1573896792.70 151.5791 59.9974 32.0000 1.9512 1.9602 408.4504 410.7457 0.3519 -1.0000 -1.0000 3206866 1573896792.80 151.5791 59.9974 32.0000 1.9507 1.9597 408.4613 410.7571 0.3519 -1.0000 -1.0000 3206929 1573896792.90 151.5791 59.9974 32.0000 1.9504 1.9594 408.4596 410.7533 0.3516 -1.0000 -1.0000 3207163 1573896793.00 151.4097 59.9974 32.0000 1.9496 1.9586 408.5310 410.8267 0.3519 -1.0000 -1.0000 3207226 1573896793.10 151.4097 59.9974 32.0000 1.9499 1.9589 408.5490 410.8452 0.3519 -1.0000 -1.0000 3207304 1573896793.20 151.4097 59.9974 32.0000 1.9501 1.9591 408.5814 410.8783 0.3520 -1.0000 -1.0000 3207366 1573896793.30 151.4097 59.9974 32.0000 1.9497 1.9587 408.5880 410.8853 0.3521 -1.0000 -1.0000 3207429 1573896793.40 151.4097 59.9974 32.0000 1.9502 1.9592 408.5341 410.8321 0.3522 -1.0000 -1.0000 3207741 1573896793.50 151.4097 59.9974 32.0000 1.9505 1.9595 408.4037 410.7016 0.3522 -1.0000 -1.0000 3207804 1573896793.60 151.4097 59.9974 32.0000 1.9510 1.9601 408.4285 410.7249 0.3520 -1.0000 -1.0000 3207866 1573896793.70 151.5194 59.9974 32.0000 1.9508 1.9598 408.3794 410.6761 0.3522 -1.0000 -1.0000 3207944 1573896793.80 151.5194 59.9974 32.0000 1.9512 1.9602 408.4324 410.7311 0.3523 -1.0000 -1.0000 3208007 1573896793.90 151.5194 59.9974 32.0000 1.9507 1.9597 408.4724 410.7703 0.3522 -1.0000 -1.0000 3208069 1573896794.00 151.5194 59.9974 32.0000 1.9500 1.9590 408.5746 410.8736 0.3523 -1.0000 -1.0000 3208132 1573896794.10 151.5194 59.9974 32.0000 1.9505 1.9595 408.5402 410.8373 0.3521 -1.0000 -1.0000 3208194 1573896794.20 151.5194 59.9974 32.0000 1.9494 1.9584 408.5504 410.8487 0.3522 -1.0000 -1.0000 3208257 1573896794.30 151.5194 59.9974 32.0000 1.9498 1.9588 408.5599 410.8573 0.3520 -1.0000 -1.0000 3208335 1573896794.40 151.4746 59.9974 32.0000 1.9496 1.9586 408.5497 410.8474 0.3522 -1.0000 -1.0000 3208976 1573896794.50 151.4746 59.9974 32.0000 1.9503 1.9593 408.5440 410.8423 0.3522 -1.0000 -1.0000 3209038 1573896794.60 151.4746 59.9974 32.0000 1.9498 1.9588 408.4741 410.7711 0.3521 -1.0000 -1.0000 3209116 1573896794.70 151.4746 59.9974 32.0000 1.9508 1.9598 408.4051 410.7025 0.3522 -1.0000 -1.0000 3209179 1573896794.80 151.4746 59.9974 32.0000 1.9515 1.9605 408.4226 410.7192 0.3521 -1.0000 -1.0000 3209241 1573896794.90 151.4970 59.9980 32.0000 1.9504 1.9594 408.3719 410.6690 0.3522 -1.0000 -1.0000 3209304 1573896795.00 151.4975 59.9980 32.0000 1.9497 1.9587 408.4076 410.7048 0.3521 -1.0000 -1.0000 3209366 1573896795.10 151.4975 59.9980 32.0000 1.9497 1.9587 408.4792 410.7753 0.3519 -1.0000 -1.0000 3209444 1573896795.20 151.4975 59.9980 32.0000 1.9496 1.9586 408.5871 410.8847 0.3522 -1.0000 -1.0000 3209507 1573896795.30 151.4975 59.9980 32.0000 1.9496 1.9586 408.5928 410.8906 0.3521 -1.0000 -1.0000 3209569 1573896795.40 151.4975 59.9980 32.0000 1.9503 1.9594 408.4696 410.7675 0.3522 -1.0000 -1.0000 3209648 1573896795.50 151.4975 59.9980 32.0000 1.9500 1.9590 408.4436 410.7410 0.3521 -1.0000 -1.0000 3210179 1573896795.60 151.5142 59.9980 32.0000 1.9499 1.9589 408.6352 410.9334 0.3522 -1.0000 -1.0000 3210241 1573896795.70 151.5142 59.9980 32.0000 1.9498 1.9588 408.4603 410.7589 0.3524 -1.0000 -1.0000 3210319 1573896795.80 151.5142 59.9980 32.0000 1.9511 1.9601 408.4375 410.7356 0.3522 -1.0000 -1.0000 3210382 1573896795.90 151.5142 59.9980 32.0000 1.9506 1.9596 408.3376 410.6359 0.3524 -1.0000 -1.0000 3210444 1573896796.00 151.5019 59.9980 32.0000 1.9511 1.9601 408.3916 410.6893 0.3523 -1.0000 -1.0000 3210507 1573896796.10 151.5019 59.9980 32.0000 1.9510 1.9601 408.4215 410.7196 0.3523 -1.0000 -1.0000 3210569 1573896796.20 151.5019 59.9980 32.0000 1.9505 1.9595 408.3899 410.6876 0.3523 -1.0000 -1.0000 3210632 1573896796.30 151.5019 59.9980 32.0000 1.9507 1.9597 408.3423 410.6397 0.3522 -1.0000 -1.0000 3210710 1573896796.40 151.5019 59.9980 32.0000 1.9500 1.9590 408.4628 410.7605 0.3522 -1.0000 -1.0000 3210773 1573896796.50 151.5019 59.9980 32.0000 1.9503 1.9593 408.6049 410.9030 0.3521 -1.0000 -1.0000 3211038 1573896796.60 151.5019 59.9980 32.0000 1.9498 1.9588 408.5313 410.8281 0.3520 -1.0000 -1.0000 3211116 1573896796.70 151.5019 59.9980 32.0000 1.9495 1.9585 408.5766 410.8739 0.3521 -1.0000 -1.0000 3211179 1573896796.80 151.4363 59.9980 32.0000 1.9497 1.9587 408.6453 410.9429 0.3520 -1.0000 -1.0000 3211241 1573896796.90 151.4210 59.9980 32.0000 1.9508 1.9598 408.5370 410.8340 0.3521 -1.0000 -1.0000 3211304 1573896797.00 151.4210 59.9980 32.0000 1.9509 1.9599 408.4955 410.7926 0.3521 -1.0000 -1.0000 3211366 1573896797.10 151.4210 59.9980 32.0000 1.9511 1.9601 408.5843 410.8808 0.3520 -1.0000 -1.0000 3211460 1573896797.20 151.4210 59.9980 32.0000 1.9511 1.9602 408.5092 410.8069 0.3521 -1.0000 -1.0000 3211523 1573896797.30 151.4210 59.9980 32.0000 1.9513 1.9603 408.4337 410.7304 0.3521 -1.0000 -1.0000 3211585 1573896797.40 151.4210 59.9980 32.0000 1.9507 1.9597 408.3894 410.6872 0.3522 -1.0000 -1.0000 3211648 1573896797.50 151.4210 59.9980 32.0000 1.9501 1.9592 408.4242 410.7218 0.3522 -1.0000 -1.0000 3211710 1573896797.60 151.4210 59.9980 32.0000 1.9506 1.9596 408.3998 410.6972 0.3522 -1.0000 -1.0000 3211773 1573896797.70 151.4210 59.9980 32.0000 1.9504 1.9594 408.4412 410.7367 0.3519 -1.0000 -1.0000 3211851 1573896797.80 151.4210 59.9980 32.0000 1.9508 1.9598 408.3928 410.6898 0.3522 -1.0000 -1.0000 3211913 1573896797.90 151.4430 59.9980 32.0000 1.9507 1.9597 408.3127 410.6079 0.3519 -1.0000 -1.0000 3211976 1573896798.00 151.6137 59.9980 32.0000 1.9508 1.9598 408.5123 410.8105 0.3523 -1.0000 -1.0000 3212179 1573896798.10 151.6137 59.9980 32.0000 1.9512 1.9602 408.4588 410.7558 0.3520 -1.0000 -1.0000 3212257 1573896798.20 151.6137 59.9980 32.0000 1.9508 1.9598 408.5168 410.8140 0.3521 -1.0000 -1.0000 3212319 1573896798.30 151.6137 59.9980 32.0000 1.9504 1.9594 408.4948 410.7916 0.3520 -1.0000 -1.0000 3212398 1573896798.40 151.6137 59.9980 32.0000 1.9512 1.9602 408.5569 410.8531 0.3519 -1.0000 -1.0000 3212460 1573896798.50 151.6137 59.9980 32.0000 1.9502 1.9592 408.5003 410.7962 0.3519 -1.0000 -1.0000 3212929 1573896798.60 151.4025 59.9980 32.0000 1.9504 1.9594 408.4905 410.7872 0.3521 -1.0000 -1.0000 3212991 1573896798.70 151.3885 59.9980 32.0000 1.9499 1.9589 408.5583 410.8540 0.3518 -1.0000 -1.0000 3213054 1573896798.80 151.3885 59.9980 32.0000 1.9502 1.9592 408.6119 410.9094 0.3522 -1.0000 -1.0000 3213132 1573896798.90 151.3885 59.9980 32.0000 1.9506 1.9597 408.6034 410.9020 0.3522 -1.0000 -1.0000 3213194 1573896799.00 151.3885 59.9980 32.0000 1.9501 1.9591 408.5455 410.8435 0.3522 -1.0000 -1.0000 3213257 1573896799.10 151.4065 59.9980 32.0000 1.9509 1.9599 408.4955 410.7949 0.3524 -1.0000 -1.0000 3213335 1573896799.20 151.4913 59.9980 32.0000 1.9505 1.9595 408.4742 410.7724 0.3523 -1.0000 -1.0000 3213398 1573896799.30 151.4913 59.9980 32.0000 1.9509 1.9599 408.4462 410.7440 0.3523 -1.0000 -1.0000 3213460 1573896799.40 151.4913 59.9980 32.0000 1.9507 1.9597 408.3683 410.6674 0.3525 -1.0000 -1.0000 3213523 1573896799.50 151.4913 59.9980 32.0000 1.9509 1.9599 408.3985 410.6967 0.3523 -1.0000 -1.0000 3213648 1573896799.60 151.4913 59.9980 32.0000 1.9509 1.9599 408.3934 410.6913 0.3523 -1.0000 -1.0000 3213710 1573896799.70 151.4188 59.9975 32.0000 1.9509 1.9599 408.4222 410.7202 0.3522 -1.0000 -1.0000 3213788 1573896799.80 151.4188 59.9975 32.0000 1.9507 1.9597 408.4423 410.7392 0.3521 -1.0000 -1.0000 3213851 1573896799.90 151.4188 59.9975 32.0000 1.9505 1.9596 408.5966 410.8943 0.3521 -1.0000 -1.0000 3213913 1573896800.00 151.4188 59.9975 32.0000 1.9505 1.9595 408.5308 410.8276 0.3520 -1.0000 -1.0000 3214429 1573896800.10 151.4188 59.9975 32.0000 1.9505 1.9595 408.5756 410.8749 0.3525 -1.0000 -1.0000 3214491 1573896800.20 151.4188 59.9975 32.0000 1.9504 1.9594 408.6288 410.9288 0.3523 -1.0000 -1.0000 3214554 1573896800.30 151.4188 59.9975 32.0000 1.9503 1.9593 408.6100 410.9079 0.3521 -1.0000 -1.0000 3214632 1573896800.40 151.4188 59.9975 32.0000 1.9501 1.9591 408.5933 410.8906 0.3520 -1.0000 -1.0000 3214694 1573896800.50 151.4206 59.9975 32.0000 1.9493 1.9583 408.6260 410.9244 0.3521 -1.0000 -1.0000 3214757 1573896800.60 151.4216 59.9975 32.0000 1.9497 1.9587 408.5806 410.8779 0.3520 -1.0000 -1.0000 3214820 1573896800.70 151.4216 59.9975 32.0000 1.9504 1.9594 408.5262 410.8241 0.3522 -1.0000 -1.0000 3214882 1573896800.80 151.4216 59.9975 32.0000 1.9504 1.9594 408.5371 410.8358 0.3523 -1.0000 -1.0000 3214945 1573896800.90 151.4216 59.9975 32.0000 1.9501 1.9591 408.5700 410.8679 0.3521 -1.0000 -1.0000 3215023 1573896801.00 151.4216 59.9975 32.0000 1.9506 1.9596 408.4498 410.7467 0.3521 -1.0000 -1.0000 3215085 1573896801.10 151.4191 59.9975 32.0000 1.9509 1.9599 408.3485 410.6460 0.3523 -1.0000 -1.0000 3215163 1573896801.20 151.4143 59.9975 32.0000 1.9504 1.9594 408.3832 410.6800 0.3520 -1.0000 -1.0000 3215226 1573896801.30 151.4143 59.9975 32.0000 1.9499 1.9590 408.4582 410.7556 0.3522 -1.0000 -1.0000 3215288 1573896801.40 151.4143 59.9975 32.0000 1.9504 1.9594 408.5174 410.8155 0.3522 -1.0000 -1.0000 3215366 1573896801.50 151.4143 59.9975 32.0000 1.9500 1.9591 408.5392 410.8382 0.3523 -1.0000 -1.0000 3215429 1573896801.60 151.4143 59.9975 32.0000 1.9512 1.9602 408.4999 410.7972 0.3522 -1.0000 -1.0000 3215663 1573896801.70 151.5313 59.9975 32.0000 1.9501 1.9592 408.5310 410.8304 0.3524 -1.0000 -1.0000 3215741 1573896801.80 151.5313 59.9975 32.0000 1.9500 1.9591 408.5845 410.8836 0.3523 -1.0000 -1.0000 3215804 1573896801.90 151.5313 59.9975 32.0000 1.9499 1.9589 408.6155 410.9146 0.3523 -1.0000 -1.0000 3215866 1573896802.00 151.5313 59.9975 32.0000 1.9497 1.9587 408.5604 410.8592 0.3524 -1.0000 -1.0000 3215944 1573896802.10 151.5313 59.9975 32.0000 1.9501 1.9591 408.4911 410.7909 0.3525 -1.0000 -1.0000 3216163 1573896802.20 151.5313 59.9975 32.0000 1.9509 1.9599 408.5568 410.8555 0.3523 -1.0000 -1.0000 3216226 1573896802.30 151.5313 59.9975 32.0000 1.9509 1.9599 408.4531 410.7515 0.3523 -1.0000 -1.0000 3216304 1573896802.40 151.4523 59.9975 32.0000 1.9509 1.9599 408.4175 410.7159 0.3524 -1.0000 -1.0000 3216366 1573896802.50 151.4523 59.9975 32.0000 1.9506 1.9597 408.3635 410.6609 0.3522 -1.0000 -1.0000 3216429 1573896802.60 151.4523 59.9975 32.0000 1.9511 1.9602 408.4030 410.7001 0.3522 -1.0000 -1.0000 3216663 1573896802.70 151.4523 59.9975 32.0000 1.9513 1.9603 408.4482 410.7462 0.3523 -1.0000 -1.0000 3216726 1573896802.80 151.4523 59.9975 32.0000 1.9513 1.9603 408.4690 410.7661 0.3521 -1.0000 -1.0000 3216788 1573896802.90 151.4523 59.9975 32.0000 1.9502 1.9592 408.5330 410.8306 0.3522 -1.0000 -1.0000 3216866 1573896803.00 151.4231 59.9975 32.0000 1.9503 1.9593 408.4971 410.7972 0.3526 -1.0000 -1.0000 3216929 1573896803.10 151.4231 59.9975 32.0000 1.9505 1.9595 408.5352 410.8327 0.3521 -1.0000 -1.0000 3217179 1573896803.20 151.4231 59.9975 32.0000 1.9501 1.9591 408.5952 410.8928 0.3521 -1.0000 -1.0000 3217273 1573896803.30 151.4231 59.9975 32.0000 1.9500 1.9590 408.7070 411.0061 0.3522 -1.0000 -1.0000 3217335 1573896803.40 151.4231 59.9975 32.0000 1.9500 1.9590 408.6125 410.9119 0.3523 -1.0000 -1.0000 3217398 1573896803.50 151.4231 59.9975 32.0000 1.9499 1.9589 408.6374 410.9376 0.3525 -1.0000 -1.0000 3217460 1573896803.60 151.4792 59.9975 32.0000 1.9506 1.9596 408.5653 410.8647 0.3523 -1.0000 -1.0000 3217710 1573896803.70 151.4792 59.9975 32.0000 1.9511 1.9601 408.5760 410.8739 0.3521 -1.0000 -1.0000 3217773 1573896803.80 151.4792 59.9975 32.0000 1.9511 1.9602 408.6005 410.8994 0.3523 -1.0000 -1.0000 3217835 1573896803.90 151.4792 59.9975 32.0000 1.9516 1.9606 408.5748 410.8736 0.3523 -1.0000 -1.0000 3217898 1573896804.00 151.4792 59.9975 32.0000 1.9511 1.9601 408.4810 410.7799 0.3523 -1.0000 -1.0000 3217976 1573896804.10 151.5385 59.9975 32.0000 1.9513 1.9603 408.4373 410.7352 0.3523 -1.0000 -1.0000 3218663 1573896804.20 151.5385 59.9975 32.0000 1.9511 1.9601 408.4308 410.7273 0.3521 -1.0000 -1.0000 3218726 1573896804.30 151.5385 59.9975 32.0000 1.9513 1.9603 408.4445 410.7412 0.3520 -1.0000 -1.0000 3218804 1573896804.40 151.5385 59.9975 32.0000 1.9498 1.9588 408.5563 410.8528 0.3519 -1.0000 -1.0000 3218866 1573896804.50 151.5385 59.9975 32.0000 1.9503 1.9593 408.3682 410.6662 0.3523 -1.0000 -1.0000 3218913 1573896804.60 151.5714 59.9979 32.0000 1.9498 1.9588 408.5022 410.7997 0.3521 -1.0000 -1.0000 3218991 1573896804.70 151.5962 59.9981 32.0000 1.9504 1.9594 408.6296 410.9288 0.3524 -1.0000 -1.0000 3219054 1573896804.80 151.5962 59.9981 32.0000 1.9507 1.9597 408.6122 410.9103 0.3521 -1.0000 -1.0000 3219116 1573896804.90 151.5962 59.9981 32.0000 1.9506 1.9596 408.6463 410.9457 0.3524 -1.0000 -1.0000 3219194 1573896805.00 151.5962 59.9981 32.0000 1.9510 1.9600 408.5998 410.8994 0.3523 -1.0000 -1.0000 3219257 1573896805.10 151.5962 59.9981 32.0000 1.9515 1.9605 408.5314 410.8308 0.3524 -1.0000 -1.0000 3219335 1573896805.20 151.5747 59.9981 32.0000 1.9522 1.9613 408.5311 410.8296 0.3523 -1.0000 -1.0000 3219429 1573896805.30 151.5747 59.9981 32.0000 1.9515 1.9605 408.5082 410.8056 0.3520 -1.0000 -1.0000 3219491 1573896805.40 151.5747 59.9981 32.0000 1.9517 1.9607 408.4635 410.7599 0.3520 -1.0000 -1.0000 3219554 1573896805.50 151.5747 59.9981 32.0000 1.9511 1.9601 408.6001 410.8972 0.3521 -1.0000 -1.0000 3219616 1573896805.60 151.5747 59.9981 32.0000 1.9506 1.9596 408.5598 410.8582 0.3521 -1.0000 -1.0000 3219679 1573896805.70 151.6193 59.9981 32.0000 1.9512 1.9602 408.4977 410.7941 0.3520 -1.0000 -1.0000 3219929 1573896805.80 151.6193 59.9981 32.0000 1.9510 1.9600 408.7443 411.0419 0.3520 -1.0000 -1.0000 3219991 1573896805.90 151.6193 59.9981 32.0000 1.9511 1.9601 408.6999 410.9981 0.3521 -1.0000 -1.0000 3220054 1573896806.00 151.6193 59.9981 32.0000 1.9515 1.9605 408.6235 410.9219 0.3522 -1.0000 -1.0000 3220116 1573896806.10 151.6193 59.9981 32.0000 1.9512 1.9602 408.7423 411.0416 0.3524 -1.0000 -1.0000 3220179 1573896806.20 151.6193 59.9981 32.0000 1.9513 1.9604 408.6735 410.9734 0.3522 -1.0000 -1.0000 3220242 1573896806.30 151.4946 59.9981 32.0000 1.9511 1.9601 408.5481 410.8457 0.3521 -1.0000 -1.0000 3220319 1573896806.40 151.4946 59.9981 32.0000 1.9503 1.9593 408.6872 410.9861 0.3522 -1.0000 -1.0000 3220382 1573896806.50 151.4946 59.9981 32.0000 1.9496 1.9586 408.5947 410.8913 0.3518 -1.0000 -1.0000 3220491 1573896806.60 151.4946 59.9981 32.0000 1.9504 1.9594 408.4498 410.7454 0.3519 -1.0000 -1.0000 3220570 1573896806.70 151.4946 59.9981 32.0000 1.9509 1.9599 408.4241 410.7194 0.3518 -1.0000 -1.0000 3220742 1573896806.80 151.4820 59.9981 32.0000 1.9508 1.9598 408.4875 410.7815 0.3516 -1.0000 -1.0000 3220804 1573896806.90 151.4818 59.9981 32.0000 1.9508 1.9598 408.4527 410.7483 0.3519 -1.0000 -1.0000 3220882 1573896807.00 151.4818 59.9981 32.0000 1.9511 1.9601 408.4632 410.7590 0.3519 -1.0000 -1.0000 3220945 1573896807.10 151.4818 59.9981 32.0000 1.9509 1.9599 408.4232 410.7176 0.3516 -1.0000 -1.0000 3221023 1573896807.20 151.4818 59.9981 32.0000 1.9503 1.9593 408.4444 410.7392 0.3517 -1.0000 -1.0000 3221085 1573896807.30 151.5013 59.9981 32.0000 1.9500 1.9590 408.4777 410.7719 0.3517 -1.0000 -1.0000 3221429 1573896807.40 151.5360 59.9981 32.0000 1.9505 1.9595 408.4780 410.7729 0.3518 -1.0000 -1.0000 3221491 1573896807.50 151.5360 59.9981 32.0000 1.9500 1.9590 408.5759 410.8724 0.3519 -1.0000 -1.0000 3221554 1573896807.60 151.5360 59.9981 32.0000 1.9494 1.9584 408.5482 410.8448 0.3520 -1.0000 -1.0000 3221616 1573896807.70 151.5360 59.9981 32.0000 1.9502 1.9592 408.5904 410.8863 0.3518 -1.0000 -1.0000 3221694 1573896807.80 151.5360 59.9981 32.0000 1.9506 1.9596 408.5332 410.8292 0.3519 -1.0000 -1.0000 3221757 1573896807.90 151.3982 59.9981 32.0000 1.9507 1.9597 408.4608 410.7560 0.3518 -1.0000 -1.0000 3221819 1573896808.00 151.3982 59.9981 32.0000 1.9507 1.9597 408.5698 410.8660 0.3518 -1.0000 -1.0000 3221898 1573896808.10 151.3982 59.9981 32.0000 1.9505 1.9595 408.4269 410.7217 0.3519 -1.0000 -1.0000 3221960 1573896808.20 151.3982 59.9981 32.0000 1.9511 1.9601 408.4740 410.7709 0.3521 -1.0000 -1.0000 3222023 1573896808.30 151.3982 59.9981 32.0000 1.9511 1.9601 408.4648 410.7615 0.3521 -1.0000 -1.0000 3222257 1573896808.40 151.5305 59.9981 32.0000 1.9508 1.9599 408.4395 410.7369 0.3522 -1.0000 -1.0000 3222320 1573896808.50 151.5412 59.9981 32.0000 1.9516 1.9606 408.4379 410.7347 0.3520 -1.0000 -1.0000 3222382 1573896808.60 151.5412 59.9981 32.0000 1.9512 1.9602 408.5090 410.8043 0.3520 -1.0000 -1.0000 3222460 1573896808.70 151.5412 59.9981 32.0000 1.9506 1.9596 408.5310 410.8295 0.3521 -1.0000 -1.0000 3222523 1573896808.80 151.5412 59.9981 32.0000 1.9493 1.9583 408.5851 410.8821 0.3521 -1.0000 -1.0000 3222694 1573896808.90 151.5412 59.9981 32.0000 1.9503 1.9594 408.5970 410.8948 0.3521 -1.0000 -1.0000 3222773 1573896809.00 151.4504 59.9981 32.0000 1.9507 1.9597 408.5421 410.8392 0.3520 -1.0000 -1.0000 3222835 1573896809.10 151.4324 59.9981 32.0000 1.9508 1.9598 408.5522 410.8491 0.3520 -1.0000 -1.0000 3222913 1573896809.20 151.4324 59.9981 32.0000 1.9508 1.9598 408.4635 410.7614 0.3522 -1.0000 -1.0000 3222976 1573896809.30 151.4324 59.9981 32.0000 1.9517 1.9607 408.3928 410.6864 0.3518 -1.0000 -1.0000 3223726 1573896809.40 151.4324 59.9981 32.0000 1.9516 1.9606 408.3682 410.6633 0.3518 -1.0000 -1.0000 3223788 1573896809.50 151.4324 59.9981 32.0000 1.9502 1.9592 408.5239 410.8198 0.3519 -1.0000 -1.0000 3223882 1573896809.60 151.5969 59.9981 32.0000 1.9508 1.9598 408.6828 410.9806 0.3520 -1.0000 -1.0000 3223976 1573896809.70 151.5969 59.9981 32.0000 1.9509 1.9599 408.6782 410.9753 0.3519 -1.0000 -1.0000 3224038 1573896809.80 151.5969 59.9981 32.0000 1.9508 1.9598 408.6535 410.9490 0.3517 -1.0000 -1.0000 3224101 1573896809.90 151.5969 59.9981 32.0000 1.9503 1.9593 408.6581 410.9540 0.3519 -1.0000 -1.0000 3224163 1573896810.00 151.5969 59.9981 32.0000 1.9505 1.9595 408.5130 410.8097 0.3520 -1.0000 -1.0000 3224242 1573896810.10 151.5969 59.9981 32.0000 1.9508 1.9598 408.4274 410.7229 0.3519 -1.0000 -1.0000 3224304 1573896810.20 151.4610 59.9981 32.0000 1.9507 1.9597 408.3666 410.6608 0.3518 -1.0000 -1.0000 3224366 1573896810.30 151.4578 59.9981 32.0000 1.9508 1.9598 408.5523 410.8484 0.3519 -1.0000 -1.0000 3224445 1573896810.40 151.4578 59.9981 32.0000 1.9514 1.9604 408.5110 410.8065 0.3518 -1.0000 -1.0000 3224507 1573896810.50 151.4578 59.9981 32.0000 1.9510 1.9600 408.5143 410.8097 0.3518 -1.0000 -1.0000 3224570 1573896810.60 151.4578 59.9981 32.0000 1.9511 1.9601 408.4319 410.7269 0.3518 -1.0000 -1.0000 3224632 1573896810.70 151.4578 59.9981 32.0000 1.9508 1.9598 408.5330 410.8288 0.3519 -1.0000 -1.0000 3224694 1573896810.80 151.5784 59.9981 32.0000 1.9510 1.9600 408.7687 411.0663 0.3520 -1.0000 -1.0000 3224757 1573896810.90 151.5784 59.9981 32.0000 1.9510 1.9600 408.6377 410.9359 0.3520 -1.0000 -1.0000 3224835 1573896811.00 151.5784 59.9981 32.0000 1.9504 1.9594 408.5557 410.8523 0.3520 -1.0000 -1.0000 3224898 1573896811.10 151.5784 59.9981 32.0000 1.9506 1.9596 408.4433 410.7393 0.3519 -1.0000 -1.0000 3224976 1573896811.20 151.5784 59.9981 32.0000 1.9512 1.9602 408.4603 410.7549 0.3518 -1.0000 -1.0000 3225038 1573896811.30 151.5784 59.9981 32.0000 1.9514 1.9604 408.4472 410.7429 0.3519 -1.0000 -1.0000 3225101 1573896811.40 151.5052 59.9981 32.0000 1.9505 1.9595 408.3774 410.6721 0.3518 -1.0000 -1.0000 3225694 1573896811.50 151.5052 59.9981 32.0000 1.9500 1.9590 408.5469 410.8439 0.3519 -1.0000 -1.0000 3225757 1573896811.60 151.5052 59.9981 32.0000 1.9501 1.9591 408.6000 410.8952 0.3517 -1.0000 -1.0000 3225819 1573896811.70 151.5052 59.9981 32.0000 1.9505 1.9595 408.6360 410.9328 0.3520 -1.0000 -1.0000 3225898 1573896811.80 151.5052 59.9981 32.0000 1.9512 1.9602 408.7532 411.0511 0.3520 -1.0000 -1.0000 3225960 1573896811.90 151.5052 59.9981 32.0000 1.9506 1.9596 408.5889 410.8863 0.3520 -1.0000 -1.0000 3226023 1573896812.00 151.5745 59.9981 32.0000 1.9501 1.9592 408.5987 410.8972 0.3522 -1.0000 -1.0000 3226085 1573896812.10 151.5745 59.9981 32.0000 1.9506 1.9596 408.6301 410.9276 0.3521 -1.0000 -1.0000 3226148 1573896812.20 151.5745 59.9981 32.0000 1.9502 1.9592 408.5332 410.8307 0.3521 -1.0000 -1.0000 3226210 1573896812.30 151.5745 59.9981 32.0000 1.9506 1.9596 408.3949 410.6912 0.3520 -1.0000 -1.0000 3226288 1573896812.40 151.5745 59.9981 32.0000 1.9511 1.9601 408.4616 410.7564 0.3518 -1.0000 -1.0000 3226351 1573896812.50 151.5621 59.9981 32.0000 1.9507 1.9597 408.4802 410.7769 0.3521 -1.0000 -1.0000 3226413 1573896812.60 151.5567 59.9981 32.0000 1.9509 1.9599 408.5369 410.8326 0.3517 -1.0000 -1.0000 3226491 1573896812.70 151.5567 59.9981 32.0000 1.9508 1.9598 408.5071 410.8026 0.3519 -1.0000 -1.0000 3226554 1573896812.80 151.5567 59.9981 32.0000 1.9509 1.9599 408.5764 410.8719 0.3517 -1.0000 -1.0000 3226616 1573896812.90 151.5567 59.9981 32.0000 1.9505 1.9595 408.4876 410.7815 0.3517 -1.0000 -1.0000 3226945 1573896813.00 151.5567 59.9981 32.0000 1.9496 1.9586 408.5868 410.8829 0.3518 -1.0000 -1.0000 3227007 1573896813.10 151.4597 59.9981 32.0000 1.9499 1.9589 408.7052 411.0004 0.3516 -1.0000 -1.0000 3227085 1573896813.20 151.4597 59.9981 32.0000 1.9500 1.9590 408.6820 410.9770 0.3517 -1.0000 -1.0000 3227148 1573896813.30 151.4597 59.9981 32.0000 1.9501 1.9591 408.5700 410.8664 0.3519 -1.0000 -1.0000 3227210 1573896813.40 151.4597 59.9981 32.0000 1.9507 1.9597 408.4781 410.7730 0.3517 -1.0000 -1.0000 3227741 1573896813.50 151.4597 59.9981 32.0000 1.9510 1.9600 408.4871 410.7831 0.3520 -1.0000 -1.0000 3227804 1573896813.60 151.5037 59.9981 32.0000 1.9516 1.9606 408.4601 410.7559 0.3518 -1.0000 -1.0000 3227866 1573896813.70 151.5082 59.9981 32.0000 1.9513 1.9603 408.4227 410.7162 0.3516 -1.0000 -1.0000 3227944 1573896813.80 151.5082 59.9981 32.0000 1.9509 1.9599 408.3967 410.6910 0.3517 -1.0000 -1.0000 3228007 1573896813.90 151.5082 59.9981 32.0000 1.9504 1.9594 408.4679 410.7622 0.3517 -1.0000 -1.0000 3228179 1573896814.00 151.5082 59.9981 32.0000 1.9508 1.9598 408.5505 410.8460 0.3519 -1.0000 -1.0000 3228273 1573896814.10 151.4954 59.9981 32.0000 1.9500 1.9590 408.6137 410.9090 0.3517 -1.0000 -1.0000 3228335 1573896814.20 151.4314 59.9981 32.0000 1.9503 1.9593 408.6655 410.9620 0.3518 -1.0000 -1.0000 3228398 1573896814.30 151.4314 59.9981 32.0000 1.9508 1.9598 408.6404 410.9355 0.3516 -1.0000 -1.0000 3228460 1573896814.40 151.4314 59.9981 32.0000 1.9506 1.9596 408.6734 410.9693 0.3517 -1.0000 -1.0000 3228523 1573896814.50 151.4314 59.9981 32.0000 1.9504 1.9594 408.4940 410.7875 0.3516 -1.0000 -1.0000 3228663 1573896814.60 151.4314 59.9981 32.0000 1.9510 1.9600 408.4615 410.7564 0.3518 -1.0000 -1.0000 3228726 1573896814.70 151.5186 59.9979 32.0000 1.9510 1.9600 408.3855 410.6791 0.3516 -1.0000 -1.0000 3228788 1573896814.80 151.5186 59.9979 32.0000 1.9514 1.9604 408.4570 410.7519 0.3518 -1.0000 -1.0000 3228851 1573896814.90 151.5186 59.9979 32.0000 1.9504 1.9594 408.4476 410.7421 0.3517 -1.0000 -1.0000 3228929 1573896815.00 151.5186 59.9979 32.0000 1.9506 1.9596 408.4596 410.7526 0.3515 -1.0000 -1.0000 3228991 1573896815.10 151.5186 59.9979 32.0000 1.9499 1.9589 408.5525 410.8465 0.3516 -1.0000 -1.0000 3229070 1573896815.20 151.4648 59.9979 32.0000 1.9501 1.9591 408.6269 410.9219 0.3516 -1.0000 -1.0000 3229132 1573896815.30 151.4529 59.9979 32.0000 1.9503 1.9593 408.5972 410.8918 0.3516 -1.0000 -1.0000 3229194 1573896815.40 151.4529 59.9979 32.0000 1.9493 1.9583 408.5587 410.8525 0.3516 -1.0000 -1.0000 3229273 1573896815.50 151.4529 59.9979 32.0000 1.9512 1.9602 408.5432 410.8373 0.3516 -1.0000 -1.0000 3229491 1573896815.60 151.4529 59.9979 32.0000 1.9507 1.9597 408.6017 410.8968 0.3517 -1.0000 -1.0000 3229554 1573896815.70 151.4529 59.9979 32.0000 1.9516 1.9606 408.5881 410.8834 0.3517 -1.0000 -1.0000 3229632 1573896815.80 151.5139 59.9979 32.0000 1.9502 1.9592 408.6035 410.8994 0.3518 -1.0000 -1.0000 3229694 1573896815.90 151.5139 59.9979 32.0000 1.9510 1.9600 408.5283 410.8220 0.3515 -1.0000 -1.0000 3229757 1573896816.00 151.5139 59.9979 32.0000 1.9503 1.9593 408.5016 410.7951 0.3515 -1.0000 -1.0000 3229960 1573896816.10 151.5139 59.9979 32.0000 1.9512 1.9602 408.4069 410.7009 0.3517 -1.0000 -1.0000 3230023 1573896816.20 151.5139 59.9979 32.0000 1.9509 1.9599 408.4393 410.7329 0.3516 -1.0000 -1.0000 3230085 1573896816.30 151.5139 59.9979 32.0000 1.9510 1.9600 408.4107 410.7038 0.3515 -1.0000 -1.0000 3230163 1573896816.40 151.4676 59.9979 32.0000 1.9512 1.9601 408.4126 410.7053 0.3515 -1.0000 -1.0000 3230226 1573896816.50 151.4676 59.9979 32.0000 1.9505 1.9595 408.4166 410.7092 0.3514 -1.0000 -1.0000 3230523 1573896816.60 151.4676 59.9979 32.0000 1.9510 1.9600 408.4253 410.7171 0.3513 -1.0000 -1.0000 3230601 1573896816.70 151.4676 59.9979 32.0000 1.9512 1.9602 408.5972 410.8890 0.3512 -1.0000 -1.0000 3230663 1573896816.80 151.4676 59.9979 32.0000 1.9505 1.9595 408.6484 410.9414 0.3514 -1.0000 -1.0000 3230726 1573896816.90 151.5245 59.9979 32.0000 1.9510 1.9600 408.6595 410.9539 0.3516 -1.0000 -1.0000 3230804 1573896817.00 151.5738 59.9979 32.0000 1.9509 1.9599 408.6608 410.9558 0.3516 -1.0000 -1.0000 3231038 1573896817.10 151.5738 59.9979 32.0000 1.9514 1.9604 408.6388 410.9324 0.3514 -1.0000 -1.0000 3231116 1573896817.20 151.5738 59.9979 32.0000 1.9501 1.9591 408.6473 410.9423 0.3517 -1.0000 -1.0000 3231179 1573896817.30 151.5738 59.9979 32.0000 1.9495 1.9585 408.6977 410.9928 0.3516 -1.0000 -1.0000 3231241 1573896817.40 151.5723 59.9979 32.0000 1.9502 1.9592 408.5609 410.8564 0.3518 -1.0000 -1.0000 3231319 1573896817.50 151.4383 59.9979 32.0000 1.9498 1.9588 408.4759 410.7702 0.3516 -1.0000 -1.0000 3231429 1573896817.60 151.4383 59.9979 32.0000 1.9499 1.9589 408.5627 410.8572 0.3517 -1.0000 -1.0000 3231491 1573896817.70 151.4383 59.9979 32.0000 1.9512 1.9602 408.4732 410.7674 0.3516 -1.0000 -1.0000 3231554 1573896817.80 151.4383 59.9979 32.0000 1.9510 1.9600 408.4293 410.7228 0.3516 -1.0000 -1.0000 3231616 1573896817.90 151.4383 59.9979 32.0000 1.9509 1.9599 408.3826 410.6781 0.3518 -1.0000 -1.0000 3231679 1573896818.00 151.4808 59.9979 32.0000 1.9518 1.9608 408.4172 410.7106 0.3516 -1.0000 -1.0000 3232179 1573896818.10 151.4808 59.9979 32.0000 1.9507 1.9597 408.4605 410.7555 0.3518 -1.0000 -1.0000 3232242 1573896818.20 151.4808 59.9979 32.0000 1.9505 1.9595 408.4428 410.7351 0.3515 -1.0000 -1.0000 3232304 1573896818.30 151.4808 59.9979 32.0000 1.9499 1.9589 408.5425 410.8378 0.3517 -1.0000 -1.0000 3232382 1573896818.40 151.4808 59.9979 32.0000 1.9495 1.9585 408.5422 410.8366 0.3517 -1.0000 -1.0000 3232445 1573896818.50 151.4714 59.9979 32.0000 1.9505 1.9595 408.5039 410.7990 0.3517 -1.0000 -1.0000 3232663 1573896818.60 151.4401 59.9979 32.0000 1.9499 1.9589 408.6183 410.9128 0.3517 -1.0000 -1.0000 3232742 1573896818.70 151.4401 59.9979 32.0000 1.9495 1.9585 408.6106 410.9083 0.3521 -1.0000 -1.0000 3232804 1573896818.80 151.4401 59.9979 32.0000 1.9492 1.9582 408.6461 410.9438 0.3520 -1.0000 -1.0000 3232867 1573896818.90 151.4401 59.9979 32.0000 1.9500 1.9590 408.5429 410.8392 0.3519 -1.0000 -1.0000 3232945 1573896819.00 151.4401 59.9979 32.0000 1.9510 1.9600 408.4617 410.7552 0.3515 -1.0000 -1.0000 3233007 1573896819.10 151.5173 59.9979 32.0000 1.9511 1.9601 408.4172 410.7113 0.3517 -1.0000 -1.0000 3233070 1573896819.20 151.5173 59.9979 32.0000 1.9515 1.9605 408.4587 410.7522 0.3515 -1.0000 -1.0000 3233148 1573896819.30 151.5173 59.9979 32.0000 1.9512 1.9602 408.4208 410.7135 0.3515 -1.0000 -1.0000 3233210 1573896819.40 151.5173 59.9979 32.0000 1.9507 1.9597 408.4090 410.6995 0.3512 -1.0000 -1.0000 3233273 1573896819.50 151.5173 59.9979 32.0000 1.9504 1.9593 408.4251 410.7158 0.3511 -1.0000 -1.0000 3233335 1573896819.60 151.4620 59.9981 32.0000 1.9500 1.9590 408.4279 410.7211 0.3515 -1.0000 -1.0000 3233413 1573896819.70 151.4314 59.9982 32.0000 1.9497 1.9587 408.5453 410.8373 0.3513 -1.0000 -1.0000 3233476 1573896819.80 151.4314 59.9982 32.0000 1.9501 1.9591 408.5581 410.8501 0.3512 -1.0000 -1.0000 3233538 1573896819.90 151.4314 59.9982 32.0000 1.9495 1.9585 408.5839 410.8770 0.3513 -1.0000 -1.0000 3233601 1573896820.00 151.4314 59.9982 32.0000 1.9503 1.9593 408.5215 410.8136 0.3514 -1.0000 -1.0000 3233679 1573896820.10 151.4314 59.9982 32.0000 1.9493 1.9582 408.5639 410.8571 0.3514 -1.0000 -1.0000 3234429 1573896820.20 151.4542 59.9982 32.0000 1.9496 1.9585 408.6506 410.9446 0.3515 -1.0000 -1.0000 3234491 1573896820.30 151.4542 59.9982 32.0000 1.9501 1.9591 408.5692 410.8630 0.3515 -1.0000 -1.0000 3234554 1573896820.40 151.4542 59.9982 32.0000 1.9499 1.9589 408.5805 410.8743 0.3515 -1.0000 -1.0000 3234616 1573896820.50 151.4542 59.9982 32.0000 1.9501 1.9591 408.5242 410.8181 0.3516 -1.0000 -1.0000 3234679 1573896820.60 151.4542 59.9982 32.0000 1.9501 1.9591 408.5687 410.8631 0.3515 -1.0000 -1.0000 3234757 1573896820.70 151.4418 59.9982 32.0000 1.9496 1.9586 408.5275 410.8204 0.3515 -1.0000 -1.0000 3234820 1573896820.80 151.4418 59.9982 32.0000 1.9505 1.9595 408.4757 410.7704 0.3517 -1.0000 -1.0000 3234882 1573896820.90 151.4418 59.9982 32.0000 1.9508 1.9598 408.4514 410.7448 0.3516 -1.0000 -1.0000 3234945 1573896821.00 151.4418 59.9982 32.0000 1.9507 1.9597 408.4408 410.7347 0.3516 -1.0000 -1.0000 3235007 1573896821.10 151.4418 59.9982 32.0000 1.9509 1.9599 408.5482 410.8416 0.3514 -1.0000 -1.0000 3235085 1573896821.20 151.4418 59.9982 32.0000 1.9510 1.9600 408.4964 410.7884 0.3513 -1.0000 -1.0000 3235148 1573896821.30 151.5299 59.9982 32.0000 1.9506 1.9596 408.4450 410.7382 0.3516 -1.0000 -1.0000 3235210 1573896821.40 151.5299 59.9982 32.0000 1.9507 1.9597 408.4404 410.7338 0.3516 -1.0000 -1.0000 3235288 1573896821.50 151.5299 59.9982 32.0000 1.9501 1.9591 408.5982 410.8932 0.3516 -1.0000 -1.0000 3235351 1573896821.60 151.5299 59.9982 32.0000 1.9507 1.9597 408.6527 410.9469 0.3515 -1.0000 -1.0000 3235429 1573896821.70 151.5299 59.9982 32.0000 1.9499 1.9589 408.6763 410.9692 0.3512 -1.0000 -1.0000 3235507 1573896821.80 151.4811 59.9982 32.0000 1.9506 1.9596 408.6034 410.8954 0.3512 -1.0000 -1.0000 3235569 1573896821.90 151.4811 59.9982 32.0000 1.9500 1.9590 408.6140 410.9072 0.3513 -1.0000 -1.0000 3235632 1573896822.00 151.4811 59.9982 32.0000 1.9504 1.9594 408.6116 410.9026 0.3511 -1.0000 -1.0000 3235694 1573896822.10 151.4811 59.9982 32.0000 1.9507 1.9597 408.5676 410.8596 0.3513 -1.0000 -1.0000 3236445 1573896822.20 151.4811 59.9982 32.0000 1.9501 1.9591 408.6269 410.9193 0.3513 -1.0000 -1.0000 3236507 1573896822.30 151.5060 59.9982 32.0000 1.9506 1.9596 408.4242 410.7162 0.3514 -1.0000 -1.0000 3236585 1573896822.40 151.5381 59.9982 32.0000 1.9513 1.9603 408.4977 410.7899 0.3513 -1.0000 -1.0000 3236648 1573896822.50 151.5381 59.9982 32.0000 1.9520 1.9610 408.4592 410.7533 0.3516 -1.0000 -1.0000 3236710 1573896822.60 151.5381 59.9982 32.0000 1.9523 1.9613 408.4833 410.7761 0.3514 -1.0000 -1.0000 3236788 1573896822.70 151.5381 59.9982 32.0000 1.9510 1.9600 408.4869 410.7797 0.3515 -1.0000 -1.0000 3236851 1573896822.80 151.5381 59.9982 32.0000 1.9507 1.9597 408.4198 410.7119 0.3515 -1.0000 -1.0000 3236913 1573896822.90 151.5634 59.9982 32.0000 1.9506 1.9596 408.4419 410.7362 0.3517 -1.0000 -1.0000 3237023 1573896823.00 151.5634 59.9982 32.0000 1.9516 1.9606 408.5980 410.8912 0.3513 -1.0000 -1.0000 3237085 1573896823.10 151.5634 59.9982 32.0000 1.9506 1.9596 408.6403 410.9344 0.3515 -1.0000 -1.0000 3237179 1573896823.20 151.5634 59.9982 32.0000 1.9498 1.9588 408.5980 410.8924 0.3515 -1.0000 -1.0000 3237241 1573896823.30 151.5634 59.9982 32.0000 1.9503 1.9593 408.6460 410.9411 0.3516 -1.0000 -1.0000 3237304 1573896823.40 151.4546 59.9982 32.0000 1.9500 1.9590 408.4878 410.7816 0.3516 -1.0000 -1.0000 3237382 1573896823.50 151.4491 59.9982 32.0000 1.9503 1.9593 408.5272 410.8220 0.3517 -1.0000 -1.0000 3237444 1573896823.60 151.4491 59.9982 32.0000 1.9502 1.9592 408.5858 410.8821 0.3519 -1.0000 -1.0000 3237507 1573896823.70 151.4491 59.9982 32.0000 1.9505 1.9595 408.5518 410.8484 0.3519 -1.0000 -1.0000 3238460 1573896823.80 151.4491 59.9982 32.0000 1.9512 1.9602 408.4970 410.7927 0.3519 -1.0000 -1.0000 3238523 1573896823.90 151.4491 59.9982 32.0000 1.9510 1.9600 408.4665 410.7613 0.3517 -1.0000 -1.0000 3238585 1573896824.00 151.4722 59.9982 32.0000 1.9511 1.9601 408.4509 410.7445 0.3516 -1.0000 -1.0000 3238648 1573896824.10 151.4722 59.9982 32.0000 1.9504 1.9594 408.4535 410.7475 0.3517 -1.0000 -1.0000 3238710 1573896824.20 151.4722 59.9982 32.0000 1.9505 1.9595 408.4482 410.7417 0.3516 -1.0000 -1.0000 3238773 1573896824.30 151.4722 59.9982 32.0000 1.9511 1.9601 408.4085 410.7032 0.3518 -1.0000 -1.0000 3238851 1573896824.40 151.4722 59.9982 32.0000 1.9505 1.9595 408.4297 410.7250 0.3519 -1.0000 -1.0000 3238913 1573896824.50 151.4074 59.9982 32.0000 1.9499 1.9589 408.5640 410.8585 0.3516 -1.0000 -1.0000 3238976 1573896824.60 151.4074 59.9982 32.0000 1.9499 1.9589 408.6301 410.9266 0.3520 -1.0000 -1.0000 3239054 1573896824.70 151.4074 59.9982 32.0000 1.9499 1.9589 408.6761 410.9726 0.3517 -1.0000 -1.0000 3239429 1573896824.80 151.4074 59.9982 32.0000 1.9503 1.9593 408.6308 410.9259 0.3517 -1.0000 -1.0000 3239491 1573896824.90 151.4074 59.9982 32.0000 1.9494 1.9584 408.6034 410.8989 0.3517 -1.0000 -1.0000 3239569 1573896825.00 151.4374 59.9981 32.0000 1.9499 1.9589 408.6255 410.9213 0.3518 -1.0000 -1.0000 3239632 1573896825.10 151.4700 59.9979 32.0000 1.9505 1.9595 408.6790 410.9759 0.3519 -1.0000 -1.0000 3239710 1573896825.20 151.4700 59.9979 32.0000 1.9504 1.9594 408.6325 410.9292 0.3519 -1.0000 -1.0000 3239773 1573896825.30 151.4700 59.9979 32.0000 1.9512 1.9602 408.5156 410.8110 0.3518 -1.0000 -1.0000 3239835 1573896825.40 151.4700 59.9979 32.0000 1.9503 1.9593 408.4100 410.7044 0.3518 -1.0000 -1.0000 3239913 1573896825.50 151.4700 59.9979 32.0000 1.9508 1.9598 408.4904 410.7851 0.3517 -1.0000 -1.0000 3239976 1573896825.60 151.4700 59.9979 32.0000 1.9507 1.9597 408.4706 410.7652 0.3518 -1.0000 -1.0000 3240038 1573896825.70 151.4700 59.9979 32.0000 1.9509 1.9599 408.4816 410.7761 0.3517 -1.0000 -1.0000 3240116 1573896825.80 151.4700 59.9979 32.0000 1.9504 1.9594 408.5914 410.8851 0.3516 -1.0000 -1.0000 3240163 1573896825.90 151.4700 59.9979 32.0000 1.9501 1.9591 408.6612 410.9569 0.3518 -1.0000 -1.0000 3240242 1573896826.00 151.4700 59.9979 32.0000 1.9507 1.9597 408.7156 411.0106 0.3515 -1.0000 -1.0000 3240304 1573896826.10 151.5761 59.9979 32.0000 1.9504 1.9594 408.7132 411.0106 0.3519 -1.0000 -1.0000 3240366 1573896826.20 151.5987 59.9979 32.0000 1.9504 1.9594 408.6666 410.9631 0.3518 -1.0000 -1.0000 3240429 1573896826.30 151.5987 59.9979 32.0000 1.9511 1.9601 408.5659 410.8614 0.3517 -1.0000 -1.0000 3240507 1573896826.40 151.5987 59.9979 32.0000 1.9516 1.9606 408.4137 410.7071 0.3517 -1.0000 -1.0000 3240570 1573896826.50 151.5987 59.9979 32.0000 1.9506 1.9596 408.4131 410.7080 0.3518 -1.0000 -1.0000 3240632 1573896826.60 151.5987 59.9979 32.0000 1.9506 1.9596 408.4572 410.7523 0.3518 -1.0000 -1.0000 3240851 1573896826.70 151.5987 59.9979 32.0000 1.9513 1.9603 408.4843 410.7792 0.3517 -1.0000 -1.0000 3240913 1573896826.80 151.4818 59.9979 32.0000 1.9506 1.9596 408.5819 410.8757 0.3515 -1.0000 -1.0000 3240976 1573896826.90 151.4818 59.9979 32.0000 1.9497 1.9587 408.5464 410.8399 0.3515 -1.0000 -1.0000 3241054 1573896827.00 151.4818 59.9979 32.0000 1.9505 1.9595 408.6930 410.9863 0.3514 -1.0000 -1.0000 3241116 1573896827.10 151.4818 59.9979 32.0000 1.9506 1.9596 408.6938 410.9884 0.3515 -1.0000 -1.0000 3241194 1573896827.20 151.4818 59.9979 32.0000 1.9511 1.9601 408.4574 410.7494 0.3513 -1.0000 -1.0000 3241257 1573896827.30 151.6020 59.9979 32.0000 1.9508 1.9598 408.5037 410.7952 0.3512 -1.0000 -1.0000 3241319 1573896827.40 151.6020 59.9979 32.0000 1.9512 1.9601 408.5338 410.8240 0.3510 -1.0000 -1.0000 3241382 1573896827.50 151.6020 59.9979 32.0000 1.9516 1.9606 408.4266 410.7153 0.3508 -1.0000 -1.0000 3241444 1573896827.60 151.6020 59.9979 32.0000 1.9510 1.9599 408.4270 410.7157 0.3508 -1.0000 -1.0000 3241507 1573896827.70 151.6020 59.9979 32.0000 1.9515 1.9605 408.4347 410.7226 0.3507 -1.0000 -1.0000 3241585 1573896827.80 151.6020 59.9979 32.0000 1.9508 1.9598 408.3910 410.6802 0.3510 -1.0000 -1.0000 3241929 1573896827.90 151.4741 59.9979 32.0000 1.9506 1.9596 408.6400 410.9299 0.3509 -1.0000 -1.0000 3241991 1573896828.00 151.4741 59.9979 32.0000 1.9503 1.9593 408.5629 410.8541 0.3512 -1.0000 -1.0000 3242054 1573896828.10 151.4741 59.9979 32.0000 1.9502 1.9592 408.6596 410.9522 0.3512 -1.0000 -1.0000 3242132 1573896828.20 151.4741 59.9979 32.0000 1.9502 1.9591 408.6041 410.8962 0.3512 -1.0000 -1.0000 3242194 1573896828.30 151.4741 59.9979 32.0000 1.9510 1.9599 408.6162 410.9080 0.3511 -1.0000 -1.0000 3242429 1573896828.40 151.5782 59.9979 32.0000 1.9510 1.9600 408.5550 410.8454 0.3510 -1.0000 -1.0000 3242491 1573896828.50 151.5939 59.9979 32.0000 1.9507 1.9597 408.5294 410.8207 0.3511 -1.0000 -1.0000 3242554 1573896828.60 151.5939 59.9979 32.0000 1.9513 1.9603 408.5695 410.8600 0.3510 -1.0000 -1.0000 3242632 1573896828.70 151.5939 59.9979 32.0000 1.9509 1.9598 408.4873 410.7772 0.3510 -1.0000 -1.0000 3242710 1573896828.80 151.5939 59.9979 32.0000 1.9509 1.9599 408.4721 410.7606 0.3507 -1.0000 -1.0000 3242945 1573896828.90 151.5939 59.9979 32.0000 1.9516 1.9606 408.4426 410.7308 0.3510 -1.0000 -1.0000 3243007 1573896829.00 151.4863 59.9979 32.0000 1.9504 1.9594 408.5521 410.8420 0.3508 -1.0000 -1.0000 3243070 1573896829.10 151.4863 59.9979 32.0000 1.9502 1.9592 408.4287 410.7166 0.3508 -1.0000 -1.0000 3243148 1573896829.20 151.4863 59.9979 32.0000 1.9498 1.9588 408.5020 410.7927 0.3510 -1.0000 -1.0000 3243210 1573896829.30 151.4863 59.9979 32.0000 1.9503 1.9593 408.5439 410.8347 0.3512 -1.0000 -1.0000 3243694 1573896829.40 151.4863 59.9979 32.0000 1.9502 1.9592 408.6465 410.9366 0.3509 -1.0000 -1.0000 3243757 1573896829.50 151.4926 59.9979 32.0000 1.9497 1.9587 408.6458 410.9374 0.3511 -1.0000 -1.0000 3243819 1573896829.60 151.4926 59.9979 32.0000 1.9506 1.9596 408.6473 410.9397 0.3513 -1.0000 -1.0000 3244023 1573896829.70 151.4926 59.9979 32.0000 1.9500 1.9590 408.6374 410.9300 0.3512 -1.0000 -1.0000 3244101 1573896829.80 151.4926 59.9979 32.0000 1.9498 1.9588 408.5872 410.8784 0.3511 -1.0000 -1.0000 3244163 1573896829.90 151.4926 59.9979 32.0000 1.9496 1.9586 408.5726 410.8641 0.3511 -1.0000 -1.0000 3244226 1573896830.00 151.4757 59.9980 32.0000 1.9490 1.9580 408.6061 410.8986 0.3513 -1.0000 -1.0000 3244304 1573896830.10 151.3704 59.9983 32.0000 1.9494 1.9583 408.5045 410.7966 0.3512 -1.0000 -1.0000 3244366 1573896830.20 151.3704 59.9983 32.0000 1.9515 1.9605 408.4666 410.7576 0.3512 -1.0000 -1.0000 3244460 1573896830.30 151.3704 59.9983 32.0000 1.9505 1.9595 408.3918 410.6831 0.3513 -1.0000 -1.0000 3244523 1573896830.40 151.3704 59.9983 32.0000 1.9503 1.9593 408.4009 410.6919 0.3512 -1.0000 -1.0000 3244585 1573896830.50 151.3704 59.9983 32.0000 1.9508 1.9597 408.4840 410.7751 0.3512 -1.0000 -1.0000 3244648 1573896830.60 151.3704 59.9983 32.0000 1.9512 1.9602 408.4539 410.7448 0.3512 -1.0000 -1.0000 3244726 1573896830.70 151.3971 59.9983 32.0000 1.9502 1.9592 408.4478 410.7380 0.3510 -1.0000 -1.0000 3244788 1573896830.80 151.5105 59.9983 32.0000 1.9504 1.9594 408.4637 410.7535 0.3510 -1.0000 -1.0000 3244851 1573896830.90 151.5105 59.9983 32.0000 1.9498 1.9587 408.4799 410.7713 0.3513 -1.0000 -1.0000 3244929 1573896831.00 151.5105 59.9983 32.0000 1.9497 1.9586 408.5457 410.8377 0.3512 -1.0000 -1.0000 3244991 1573896831.10 151.5105 59.9983 32.0000 1.9501 1.9591 408.6059 410.8982 0.3513 -1.0000 -1.0000 3245054 1573896831.20 151.5105 59.9983 32.0000 1.9498 1.9587 408.6192 410.9108 0.3512 -1.0000 -1.0000 3245116 1573896831.30 151.5306 59.9983 32.0000 1.9501 1.9591 408.5154 410.8074 0.3512 -1.0000 -1.0000 3245179 1573896831.40 151.5306 59.9983 32.0000 1.9508 1.9598 408.6017 410.8945 0.3514 -1.0000 -1.0000 3245257 1573896831.50 151.5306 59.9983 32.0000 1.9512 1.9602 408.5686 410.8616 0.3515 -1.0000 -1.0000 3245319 1573896831.60 151.5306 59.9983 32.0000 1.9513 1.9603 408.4618 410.7559 0.3516 -1.0000 -1.0000 3245382 1573896831.70 151.5306 59.9983 32.0000 1.9508 1.9598 408.4122 410.7042 0.3513 -1.0000 -1.0000 3245460 1573896831.80 151.5306 59.9983 32.0000 1.9506 1.9596 408.3564 410.6478 0.3513 -1.0000 -1.0000 3245523 1573896831.90 151.3596 59.9983 32.0000 1.9497 1.9587 408.3807 410.6719 0.3513 -1.0000 -1.0000 3245741 1573896832.00 151.3514 59.9983 32.0000 1.9501 1.9591 408.5172 410.8093 0.3513 -1.0000 -1.0000 3245819 1573896832.10 151.3514 59.9983 32.0000 1.9500 1.9590 408.5411 410.8341 0.3514 -1.0000 -1.0000 3245882 1573896832.20 151.3514 59.9983 32.0000 1.9500 1.9590 408.5539 410.8465 0.3514 -1.0000 -1.0000 3245944 1573896832.30 151.3514 59.9983 32.0000 1.9496 1.9586 408.5561 410.8496 0.3515 -1.0000 -1.0000 3246023 1573896832.40 151.3514 59.9983 32.0000 1.9496 1.9586 408.5485 410.8406 0.3513 -1.0000 -1.0000 3246445 1573896832.50 151.4165 59.9983 32.0000 1.9498 1.9588 408.4532 410.7451 0.3512 -1.0000 -1.0000 3246507 1573896832.60 151.4318 59.9983 32.0000 1.9513 1.9603 408.4910 410.7815 0.3511 -1.0000 -1.0000 3246585 1573896832.70 151.4318 59.9983 32.0000 1.9513 1.9603 408.5033 410.7928 0.3509 -1.0000 -1.0000 3246648 1573896832.80 151.4318 59.9983 32.0000 1.9505 1.9594 408.2855 410.5741 0.3510 -1.0000 -1.0000 3246710 1573896832.90 151.4318 59.9983 32.0000 1.9505 1.9595 408.4499 410.7386 0.3507 -1.0000 -1.0000 3246788 1573896833.00 151.4318 59.9983 32.0000 1.9510 1.9599 408.3854 410.6741 0.3510 -1.0000 -1.0000 3246851 1573896833.10 151.4065 59.9983 32.0000 1.9501 1.9591 408.4920 410.7839 0.3512 -1.0000 -1.0000 3246913 1573896833.20 151.4065 59.9983 32.0000 1.9506 1.9595 408.4143 410.7049 0.3512 -1.0000 -1.0000 3246976 1573896833.30 151.4065 59.9983 32.0000 1.9504 1.9594 408.3805 410.6705 0.3511 -1.0000 -1.0000 3247054 1573896833.40 151.4065 59.9983 32.0000 1.9494 1.9584 408.5024 410.7935 0.3512 -1.0000 -1.0000 3247476 1573896833.50 151.4065 59.9983 32.0000 1.9497 1.9587 408.5389 410.8306 0.3512 -1.0000 -1.0000 3247538 1573896833.60 151.4676 59.9983 32.0000 1.9504 1.9594 408.5690 410.8604 0.3511 -1.0000 -1.0000 3247632 1573896833.70 151.4676 59.9983 32.0000 1.9501 1.9591 408.5558 410.8472 0.3512 -1.0000 -1.0000 3247710 1573896833.80 151.4676 59.9983 32.0000 1.9504 1.9594 408.5588 410.8502 0.3512 -1.0000 -1.0000 3247773 1573896833.90 151.4676 59.9983 32.0000 1.9508 1.9597 408.5306 410.8205 0.3509 -1.0000 -1.0000 3247835 1573896834.00 151.4676 59.9983 32.0000 1.9514 1.9604 408.4270 410.7169 0.3510 -1.0000 -1.0000 3247898 1573896834.10 151.4746 59.9983 32.0000 1.9509 1.9599 408.4347 410.7249 0.3511 -1.0000 -1.0000 3247960 1573896834.20 151.5237 59.9983 32.0000 1.9506 1.9596 408.4841 410.7725 0.3507 -1.0000 -1.0000 3248023 1573896834.30 151.5237 59.9983 32.0000 1.9505 1.9595 408.4232 410.7110 0.3508 -1.0000 -1.0000 3248101 1573896834.40 151.5237 59.9983 32.0000 1.9506 1.9596 408.4907 410.7780 0.3504 -1.0000 -1.0000 3248429 1573896834.50 151.5237 59.9983 32.0000 1.9509 1.9599 408.4419 410.7286 0.3505 -1.0000 -1.0000 3248491 1573896834.60 151.5236 59.9983 32.0000 1.9509 1.9599 408.5357 410.8223 0.3505 -1.0000 -1.0000 3248570 1573896834.70 151.5106 59.9989 32.0000 1.9508 1.9598 408.6938 410.9825 0.3507 -1.0000 -1.0000 3248617 1573896834.80 151.5106 59.9989 32.0000 1.9509 1.9599 408.6625 410.9534 0.3510 -1.0000 -1.0000 3248694 1573896834.90 151.5106 59.9989 32.0000 1.9508 1.9598 408.6760 410.9662 0.3510 -1.0000 -1.0000 3248976 1573896835.00 151.5106 59.9989 32.0000 1.9509 1.9599 408.6761 410.9677 0.3511 -1.0000 -1.0000 3249038 1573896835.10 151.5106 59.9989 32.0000 1.9504 1.9594 408.6794 410.9708 0.3511 -1.0000 -1.0000 3249116 1573896835.20 151.4397 59.9989 32.0000 1.9506 1.9596 408.5243 410.8151 0.3510 -1.0000 -1.0000 3249179 1573896835.30 151.4216 59.9989 32.0000 1.9506 1.9595 408.4640 410.7539 0.3510 -1.0000 -1.0000 3249241 1573896835.40 151.4216 59.9989 32.0000 1.9511 1.9601 408.4336 410.7244 0.3512 -1.0000 -1.0000 3249429 1573896835.50 151.4216 59.9989 32.0000 1.9508 1.9598 408.4631 410.7548 0.3513 -1.0000 -1.0000 3249491 1573896835.60 151.4216 59.9989 32.0000 1.9504 1.9594 408.4883 410.7803 0.3512 -1.0000 -1.0000 3249554 1573896835.70 151.4216 59.9989 32.0000 1.9509 1.9599 408.4864 410.7776 0.3512 -1.0000 -1.0000 3249632 1573896835.80 151.5186 59.9989 32.0000 1.9506 1.9596 408.6108 410.9031 0.3513 -1.0000 -1.0000 3249694 1573896835.90 151.5186 59.9989 32.0000 1.9493 1.9583 408.6364 410.9294 0.3513 -1.0000 -1.0000 3249929 1573896836.00 151.5186 59.9989 32.0000 1.9500 1.9590 408.6499 410.9431 0.3513 -1.0000 -1.0000 3249991 1573896836.10 151.5186 59.9989 32.0000 1.9506 1.9596 408.6262 410.9192 0.3513 -1.0000 -1.0000 3250054 1573896836.20 151.5186 59.9989 32.0000 1.9508 1.9598 408.5685 410.8613 0.3514 -1.0000 -1.0000 3250116 1573896836.30 151.4343 59.9989 32.0000 1.9501 1.9591 408.4875 410.7803 0.3515 -1.0000 -1.0000 3250194 1573896836.40 151.4331 59.9989 32.0000 1.9499 1.9589 408.5811 410.8738 0.3514 -1.0000 -1.0000 3250257 1573896836.50 151.4331 59.9989 32.0000 1.9505 1.9595 408.4817 410.7744 0.3514 -1.0000 -1.0000 3250507 1573896836.60 151.4331 59.9989 32.0000 1.9511 1.9601 408.4835 410.7751 0.3512 -1.0000 -1.0000 3250569 1573896836.70 151.4331 59.9989 32.0000 1.9512 1.9602 408.3892 410.6807 0.3514 -1.0000 -1.0000 3250632 1573896836.80 151.4415 59.9989 32.0000 1.9500 1.9590 408.4525 410.7453 0.3514 -1.0000 -1.0000 3250694 1573896836.90 151.4685 59.9989 32.0000 1.9506 1.9596 408.5828 410.8755 0.3513 -1.0000 -1.0000 3250773 1573896837.00 151.4685 59.9989 32.0000 1.9511 1.9601 408.5213 410.8145 0.3515 -1.0000 -1.0000 3250960 1573896837.10 151.4685 59.9989 32.0000 1.9504 1.9594 408.6163 410.9105 0.3515 -1.0000 -1.0000 3251023 1573896837.20 151.4685 59.9989 32.0000 1.9502 1.9592 408.6698 410.9632 0.3513 -1.0000 -1.0000 3251085 1573896837.30 151.4685 59.9989 32.0000 1.9501 1.9591 408.6842 410.9775 0.3514 -1.0000 -1.0000 3251148 1573896837.40 151.5046 59.9989 32.0000 1.9500 1.9590 408.6612 410.9557 0.3515 -1.0000 -1.0000 3251226 1573896837.50 151.5046 59.9989 32.0000 1.9498 1.9588 408.6555 410.9501 0.3515 -1.0000 -1.0000 3251460 1573896837.60 151.5046 59.9989 32.0000 1.9495 1.9585 408.6236 410.9164 0.3513 -1.0000 -1.0000 3251523 1573896837.70 151.5046 59.9989 32.0000 1.9504 1.9594 408.5096 410.8019 0.3513 -1.0000 -1.0000 3251601 1573896837.80 151.5046 59.9989 32.0000 1.9506 1.9596 408.4703 410.7637 0.3515 -1.0000 -1.0000 3251663 1573896837.90 151.4583 59.9989 32.0000 1.9511 1.9601 408.4579 410.7507 0.3514 -1.0000 -1.0000 3251726 1573896838.00 151.4501 59.9989 32.0000 1.9507 1.9597 408.5266 410.8185 0.3512 -1.0000 -1.0000 3251944 1573896838.10 151.4501 59.9989 32.0000 1.9505 1.9595 408.5924 410.8836 0.3511 -1.0000 -1.0000 3252007 1573896838.20 151.4501 59.9989 32.0000 1.9497 1.9587 408.6814 410.9724 0.3509 -1.0000 -1.0000 3252069 1573896838.30 151.4501 59.9989 32.0000 1.9501 1.9591 408.6411 410.9309 0.3509 -1.0000 -1.0000 3252132 1573896838.40 151.4539 59.9989 32.0000 1.9498 1.9588 408.6639 410.9544 0.3509 -1.0000 -1.0000 3252194 1573896838.50 151.5882 59.9989 32.0000 1.9497 1.9587 408.7351 411.0256 0.3509 -1.0000 -1.0000 3252929 1573896838.60 151.5882 59.9989 32.0000 1.9509 1.9599 408.7001 410.9905 0.3509 -1.0000 -1.0000 3253007 1573896838.70 151.5882 59.9989 32.0000 1.9503 1.9593 408.6819 410.9731 0.3510 -1.0000 -1.0000 3253070 1573896838.80 151.5882 59.9989 32.0000 1.9505 1.9595 408.6462 410.9372 0.3510 -1.0000 -1.0000 3253132 1573896838.90 151.5882 59.9989 32.0000 1.9505 1.9595 408.5421 410.8328 0.3511 -1.0000 -1.0000 3253210 1573896839.00 151.4061 59.9989 32.0000 1.9510 1.9600 408.5666 410.8583 0.3511 -1.0000 -1.0000 3253273 1573896839.10 151.4061 59.9989 32.0000 1.9497 1.9586 408.6131 410.9040 0.3510 -1.0000 -1.0000 3253351 1573896839.20 151.4061 59.9989 32.0000 1.9502 1.9592 408.5648 410.8562 0.3512 -1.0000 -1.0000 3253413 1573896839.30 151.4061 59.9989 32.0000 1.9506 1.9596 408.5676 410.8591 0.3512 -1.0000 -1.0000 3253476 1573896839.40 151.4061 59.9989 32.0000 1.9505 1.9595 408.5565 410.8483 0.3512 -1.0000 -1.0000 3253554 1573896839.50 151.4632 59.9989 32.0000 1.9504 1.9594 408.6721 410.9642 0.3511 -1.0000 -1.0000 3253679 1573896839.60 151.4937 59.9989 32.0000 1.9506 1.9596 408.6838 410.9743 0.3510 -1.0000 -1.0000 3253741 1573896839.70 151.4937 59.9989 32.0000 1.9501 1.9591 408.6666 410.9583 0.3511 -1.0000 -1.0000 3253819 1573896839.80 151.4937 59.9989 32.0000 1.9493 1.9583 408.6419 410.9338 0.3512 -1.0000 -1.0000 3253882 1573896839.90 151.4937 59.9989 32.0000 1.9502 1.9592 408.7214 411.0164 0.3515 -1.0000 -1.0000 3253944 1573896840.00 151.4937 59.9989 32.0000 1.9508 1.9598 408.6467 410.9404 0.3515 -1.0000 -1.0000 3254007 1573896840.10 151.3959 59.9987 32.0000 1.9503 1.9593 408.6047 410.8989 0.3515 -1.0000 -1.0000 3254242 1573896840.20 151.3959 59.9987 32.0000 1.9503 1.9593 408.5737 410.8651 0.3512 -1.0000 -1.0000 3254304 1573896840.30 151.3959 59.9987 32.0000 1.9508 1.9598 408.4392 410.7301 0.3512 -1.0000 -1.0000 3254382 1573896840.40 151.3959 59.9987 32.0000 1.9509 1.9599 408.4742 410.7646 0.3510 -1.0000 -1.0000 3254445 1573896840.50 151.3959 59.9987 32.0000 1.9509 1.9599 408.4507 410.7413 0.3511 -1.0000 -1.0000 3254507 1573896840.60 151.5218 59.9987 32.0000 1.9503 1.9593 408.5462 410.8373 0.3512 -1.0000 -1.0000 3255007 1573896840.70 151.5435 59.9987 32.0000 1.9509 1.9599 408.6041 410.8963 0.3512 -1.0000 -1.0000 3255070 1573896840.80 151.5435 59.9987 32.0000 1.9505 1.9595 408.4947 410.7873 0.3514 -1.0000 -1.0000 3255132 1573896840.90 151.5435 59.9987 32.0000 1.9509 1.9599 408.6323 410.9266 0.3515 -1.0000 -1.0000 3255194 1573896841.00 151.5435 59.9987 32.0000 1.9501 1.9591 408.6482 410.9413 0.3513 -1.0000 -1.0000 3255257 1573896841.10 151.5268 59.9987 32.0000 1.9504 1.9594 408.8004 411.0932 0.3512 -1.0000 -1.0000 3255335 1573896841.20 151.4664 59.9987 32.0000 1.9501 1.9591 408.6665 410.9603 0.3515 -1.0000 -1.0000 3255398 1573896841.30 151.4664 59.9987 32.0000 1.9504 1.9593 408.6646 410.9584 0.3514 -1.0000 -1.0000 3255460 1573896841.40 151.4664 59.9987 32.0000 1.9503 1.9593 408.4796 410.7721 0.3515 -1.0000 -1.0000 3255538 1573896841.50 151.4664 59.9987 32.0000 1.9499 1.9589 408.4895 410.7832 0.3515 -1.0000 -1.0000 3255601 1573896841.60 151.4664 59.9987 32.0000 1.9509 1.9599 408.5266 410.8203 0.3516 -1.0000 -1.0000 3255663 1573896841.70 151.4391 59.9987 32.0000 1.9508 1.9598 408.4979 410.7912 0.3514 -1.0000 -1.0000 3255741 1573896841.80 151.4391 59.9987 32.0000 1.9507 1.9597 408.4764 410.7674 0.3511 -1.0000 -1.0000 3255804 1573896841.90 151.4391 59.9987 32.0000 1.9512 1.9602 408.4097 410.7006 0.3512 -1.0000 -1.0000 3255866 1573896842.00 151.4391 59.9987 32.0000 1.9514 1.9604 408.4592 410.7504 0.3512 -1.0000 -1.0000 3255929 1573896842.10 151.4391 59.9987 32.0000 1.9510 1.9600 408.5965 410.8889 0.3513 -1.0000 -1.0000 3255991 1573896842.20 151.5011 59.9987 32.0000 1.9502 1.9592 408.6463 410.9402 0.3515 -1.0000 -1.0000 3256054 1573896842.30 151.5204 59.9987 32.0000 1.9498 1.9588 408.5124 410.8053 0.3514 -1.0000 -1.0000 3256132 1573896842.40 151.5204 59.9987 32.0000 1.9497 1.9587 408.5548 410.8466 0.3512 -1.0000 -1.0000 3256194 1573896842.50 151.5204 59.9987 32.0000 1.9501 1.9590 408.4788 410.7717 0.3515 -1.0000 -1.0000 3256257 1573896842.60 151.5204 59.9987 32.0000 1.9505 1.9595 408.4919 410.7846 0.3514 -1.0000 -1.0000 3256335 1573896842.70 151.5204 59.9987 32.0000 1.9504 1.9594 408.4909 410.7839 0.3515 -1.0000 -1.0000 3256757 1573896842.80 151.4161 59.9987 32.0000 1.9507 1.9597 408.4332 410.7264 0.3515 -1.0000 -1.0000 3256820 1573896842.90 151.4161 59.9987 32.0000 1.9504 1.9594 408.4021 410.6918 0.3511 -1.0000 -1.0000 3256882 1573896843.00 151.4161 59.9987 32.0000 1.9510 1.9600 408.4459 410.7381 0.3514 -1.0000 -1.0000 3256945 1573896843.10 151.4161 59.9987 32.0000 1.9507 1.9597 408.4996 410.7907 0.3511 -1.0000 -1.0000 3257023 1573896843.20 151.4161 59.9987 32.0000 1.9502 1.9592 408.4578 410.7502 0.3514 -1.0000 -1.0000 3257257 1573896843.30 151.5778 59.9987 32.0000 1.9498 1.9588 408.6069 410.8997 0.3513 -1.0000 -1.0000 3257319 1573896843.40 151.5778 59.9987 32.0000 1.9502 1.9592 408.6284 410.9218 0.3515 -1.0000 -1.0000 3257382 1573896843.50 151.5778 59.9987 32.0000 1.9500 1.9590 408.6689 410.9644 0.3516 -1.0000 -1.0000 3257444 1573896843.60 151.5778 59.9987 32.0000 1.9501 1.9591 408.6340 410.9284 0.3516 -1.0000 -1.0000 3257694 1573896843.70 151.5778 59.9987 32.0000 1.9505 1.9595 408.5569 410.8518 0.3517 -1.0000 -1.0000 3257773 1573896843.80 151.5311 59.9987 32.0000 1.9506 1.9595 408.6141 410.9062 0.3513 -1.0000 -1.0000 3257835 1573896843.90 151.4028 59.9987 32.0000 1.9499 1.9589 408.5124 410.8043 0.3511 -1.0000 -1.0000 3257898 1573896844.00 151.4028 59.9987 32.0000 1.9503 1.9592 408.4359 410.7281 0.3515 -1.0000 -1.0000 3257976 1573896844.10 151.4028 59.9987 32.0000 1.9503 1.9593 408.4377 410.7300 0.3514 -1.0000 -1.0000 3258038 1573896844.20 151.4028 59.9987 32.0000 1.9514 1.9604 408.3430 410.6346 0.3514 -1.0000 -1.0000 3258226 1573896844.30 151.4028 59.9987 32.0000 1.9511 1.9601 408.3489 410.6394 0.3512 -1.0000 -1.0000 3258288 1573896844.40 151.5521 59.9987 32.0000 1.9507 1.9596 408.5604 410.8518 0.3512 -1.0000 -1.0000 3258351 1573896844.50 151.5521 59.9987 32.0000 1.9510 1.9600 408.4875 410.7786 0.3512 -1.0000 -1.0000 3258413 1573896844.60 151.5521 59.9987 32.0000 1.9505 1.9595 408.4672 410.7579 0.3512 -1.0000 -1.0000 3258491 1573896844.70 151.5521 59.9987 32.0000 1.9507 1.9597 408.4464 410.7376 0.3512 -1.0000 -1.0000 3258913 1573896844.80 151.5521 59.9987 32.0000 1.9500 1.9590 408.6580 410.9501 0.3513 -1.0000 -1.0000 3258976 1573896844.90 151.5521 59.9987 32.0000 1.9500 1.9590 408.6468 410.9385 0.3510 -1.0000 -1.0000 3259054 1573896845.00 151.5021 59.9994 32.0000 1.9497 1.9587 408.6359 410.9284 0.3513 -1.0000 -1.0000 3259116 1573896845.10 151.5021 59.9994 32.0000 1.9514 1.9604 408.6099 410.9027 0.3512 -1.0000 -1.0000 3259194 1573896845.20 151.5021 59.9994 32.0000 1.9502 1.9592 408.5241 410.8151 0.3511 -1.0000 -1.0000 3259476 1573896845.30 151.5021 59.9994 32.0000 1.9508 1.9598 408.4874 410.7768 0.3508 -1.0000 -1.0000 3259538 1573896845.40 151.5021 59.9994 32.0000 1.9507 1.9597 408.5458 410.8349 0.3510 -1.0000 -1.0000 3259616 1573896845.50 151.6081 59.9994 32.0000 1.9506 1.9596 408.4684 410.7582 0.3510 -1.0000 -1.0000 3259679 1573896845.60 151.6081 59.9994 32.0000 1.9514 1.9604 408.4439 410.7329 0.3509 -1.0000 -1.0000 3259741 1573896845.70 151.6081 59.9994 32.0000 1.9517 1.9607 408.5195 410.8099 0.3510 -1.0000 -1.0000 3259929 1573896845.80 151.6081 59.9994 32.0000 1.9511 1.9600 408.4853 410.7748 0.3508 -1.0000 -1.0000 3259991 1573896845.90 151.6081 59.9994 32.0000 1.9508 1.9598 408.6327 410.9201 0.3506 -1.0000 -1.0000 3300054 1573896846.00 151.6081 59.9994 32.0000 1.9502 1.9591 408.6615 410.9512 0.3509 -1.0000 -1.0000 3300116 1573896846.10 151.4880 59.9994 32.0000 1.9498 1.9588 408.5860 410.8765 0.3510 -1.0000 -1.0000 3300179 1573896846.20 151.4480 59.9994 32.0000 1.9506 1.9595 408.5503 410.8401 0.3510 -1.0000 -1.0000 3300460 1573896846.30 151.4480 59.9994 32.0000 1.9511 1.9601 408.3911 410.6820 0.3511 -1.0000 -1.0000 3300538 1573896846.40 151.4480 59.9994 32.0000 1.9517 1.9607 408.4659 410.7561 0.3511 -1.0000 -1.0000 3300601 1573896846.50 151.4480 59.9994 32.0000 1.9517 1.9606 408.5208 410.8112 0.3511 -1.0000 -1.0000 3300663 1573896846.60 151.4480 59.9994 32.0000 1.9519 1.9609 408.4339 410.7254 0.3512 -1.0000 -1.0000 3300851 1573896846.70 151.4971 59.9994 32.0000 1.9516 1.9605 408.4121 410.7028 0.3512 -1.0000 -1.0000 3300976 1573896846.80 151.4971 59.9994 32.0000 1.9512 1.9602 408.5452 410.8359 0.3510 -1.0000 -1.0000 3301038 1573896846.90 151.4971 59.9994 32.0000 1.9501 1.9591 408.4060 410.6960 0.3511 -1.0000 -1.0000 3301116 1573896847.00 151.4971 59.9994 32.0000 1.9501 1.9591 408.5876 410.8795 0.3512 -1.0000 -1.0000 3301179 1573896847.10 151.4971 59.9994 32.0000 1.9502 1.9592 408.6488 410.9409 0.3512 -1.0000 -1.0000 3301241 1573896847.20 151.4886 59.9994 32.0000 1.9500 1.9590 408.6171 410.9093 0.3513 -1.0000 -1.0000 3301319 1573896847.30 151.4886 59.9994 32.0000 1.9502 1.9591 408.5927 410.8858 0.3514 -1.0000 -1.0000 3301429 1573896847.40 151.4886 59.9994 32.0000 1.9506 1.9596 408.5304 410.8223 0.3512 -1.0000 -1.0000 3301507 1573896847.50 151.4886 59.9994 32.0000 1.9519 1.9609 408.3950 410.6851 0.3511 -1.0000 -1.0000 3301569 1573896847.60 151.4886 59.9994 32.0000 1.9514 1.9604 408.4790 410.7698 0.3512 -1.0000 -1.0000 3301632 1573896847.70 151.4899 59.9994 32.0000 1.9511 1.9601 408.4827 410.7734 0.3511 -1.0000 -1.0000 3301710 1573896847.80 151.4944 59.9994 32.0000 1.9509 1.9599 408.5071 410.7979 0.3513 -1.0000 -1.0000 3301944 1573896847.90 151.4944 59.9994 32.0000 1.9506 1.9596 408.5435 410.8361 0.3512 -1.0000 -1.0000 3302007 1573896848.00 151.4944 59.9994 32.0000 1.9502 1.9592 408.5187 410.8099 0.3512 -1.0000 -1.0000 3302069 1573896848.10 151.4944 59.9994 32.0000 1.9509 1.9599 408.5982 410.8912 0.3514 -1.0000 -1.0000 3302132 1573896848.20 151.4944 59.9994 32.0000 1.9505 1.9594 408.6422 410.9368 0.3516 -1.0000 -1.0000 3302194 1573896848.30 151.5082 59.9994 32.0000 1.9505 1.9595 408.6867 410.9833 0.3518 -1.0000 -1.0000 3302960 1573896848.40 151.5082 59.9994 32.0000 1.9506 1.9596 408.6153 410.9095 0.3517 -1.0000 -1.0000 3303023 1573896848.50 151.5082 59.9994 32.0000 1.9509 1.9599 408.5269 410.8227 0.3519 -1.0000 -1.0000 3303085 1573896848.60 151.5082 59.9994 32.0000 1.9505 1.9595 408.5754 410.8712 0.3518 -1.0000 -1.0000 3303148 1573896848.70 151.5082 59.9994 32.0000 1.9511 1.9601 408.4899 410.7841 0.3515 -1.0000 -1.0000 3303210 1573896848.80 151.4572 59.9994 32.0000 1.9515 1.9605 408.5285 410.8216 0.3514 -1.0000 -1.0000 3303288 1573896848.90 151.4539 59.9994 32.0000 1.9515 1.9605 408.5207 410.8119 0.3511 -1.0000 -1.0000 3303366 1573896849.00 151.4539 59.9994 32.0000 1.9504 1.9594 408.4188 410.7084 0.3509 -1.0000 -1.0000 3303429 1573896849.10 151.4539 59.9994 32.0000 1.9508 1.9598 408.4799 410.7694 0.3510 -1.0000 -1.0000 3303507 1573896849.20 151.4539 59.9994 32.0000 1.9513 1.9603 408.4122 410.7015 0.3510 -1.0000 -1.0000 3303569 1573896849.30 151.4539 59.9994 32.0000 1.9504 1.9594 408.6897 410.9802 0.3509 -1.0000 -1.0000 3303632 1573896849.40 151.4761 59.9994 32.0000 1.9509 1.9599 408.6526 410.9419 0.3507 -1.0000 -1.0000 3303694 1573896849.50 151.4761 59.9994 32.0000 1.9502 1.9592 408.6369 410.9241 0.3506 -1.0000 -1.0000 3303757 1573896849.60 151.4761 59.9994 32.0000 1.9503 1.9593 408.5596 410.8484 0.3507 -1.0000 -1.0000 3303819 1573896849.70 151.4761 59.9994 32.0000 1.9495 1.9585 408.5688 410.8574 0.3508 -1.0000 -1.0000 3303898 1573896849.80 151.4761 59.9994 32.0000 1.9497 1.9587 408.6626 410.9520 0.3507 -1.0000 -1.0000 3303960 1573896849.90 151.4185 59.9990 32.0000 1.9507 1.9596 408.5684 410.8571 0.3508 -1.0000 -1.0000 3304038 1573896850.00 151.4185 59.9990 32.0000 1.9512 1.9602 408.4211 410.7091 0.3507 -1.0000 -1.0000 3304116 1573896850.10 151.4185 59.9990 32.0000 1.9510 1.9600 408.4109 410.6973 0.3506 -1.0000 -1.0000 3304194 1573896850.20 151.4185 59.9990 32.0000 1.9517 1.9607 408.5298 410.8184 0.3508 -1.0000 -1.0000 3304257 1573896850.30 151.4185 59.9990 32.0000 1.9514 1.9604 408.3861 410.6729 0.3506 -1.0000 -1.0000 3304335 1573896850.40 151.4185 59.9990 32.0000 1.9506 1.9596 408.4483 410.7349 0.3506 -1.0000 -1.0000 3304382 1573896850.50 151.5359 59.9990 32.0000 1.9508 1.9598 408.4809 410.7690 0.3506 -1.0000 -1.0000 3304460 1573896850.60 151.5359 59.9990 32.0000 1.9506 1.9596 408.4372 410.7233 0.3504 -1.0000 -1.0000 3304617 1573896850.70 151.5359 59.9990 32.0000 1.9502 1.9592 408.6197 410.9064 0.3505 -1.0000 -1.0000 3304679 1573896850.80 151.5359 59.9990 32.0000 1.9495 1.9585 408.6107 410.8997 0.3507 -1.0000 -1.0000 3304742 1573896850.90 151.5359 59.9990 32.0000 1.9498 1.9587 408.6064 410.8946 0.3507 -1.0000 -1.0000 3304820 1573896851.00 151.4635 59.9990 32.0000 1.9499 1.9588 408.5275 410.8171 0.3509 -1.0000 -1.0000 3304882 1573896851.10 151.4635 59.9990 32.0000 1.9504 1.9593 408.5377 410.8275 0.3510 -1.0000 -1.0000 3304960 1573896851.20 151.4635 59.9990 32.0000 1.9506 1.9596 408.4713 410.7621 0.3512 -1.0000 -1.0000 3305023 1573896851.30 151.4635 59.9990 32.0000 1.9511 1.9601 408.5518 410.8438 0.3512 -1.0000 -1.0000 3305085 1573896851.40 151.4635 59.9990 32.0000 1.9510 1.9600 408.4896 410.7817 0.3514 -1.0000 -1.0000 3305241 1573896851.50 151.4703 59.9990 32.0000 1.9504 1.9594 408.3964 410.6858 0.3509 -1.0000 -1.0000 3305304 1573896851.60 151.4753 59.9990 32.0000 1.9506 1.9595 408.4458 410.7355 0.3509 -1.0000 -1.0000 3305366 1573896851.70 151.4753 59.9990 32.0000 1.9505 1.9595 408.3874 410.6750 0.3507 -1.0000 -1.0000 3305429 1573896851.80 151.4753 59.9990 32.0000 1.9502 1.9592 408.4569 410.7456 0.3509 -1.0000 -1.0000 3305491 1573896851.90 151.4753 59.9990 32.0000 1.9505 1.9595 408.5477 410.8366 0.3508 -1.0000 -1.0000 3305726 1573896852.00 151.4753 59.9990 32.0000 1.9500 1.9589 408.5076 410.7959 0.3507 -1.0000 -1.0000 3305804 1573896852.10 151.4182 59.9990 32.0000 1.9498 1.9587 408.5017 410.7904 0.3509 -1.0000 -1.0000 3305866 1573896852.20 151.4182 59.9990 32.0000 1.9498 1.9588 408.6044 410.8957 0.3511 -1.0000 -1.0000 3305929 1573896852.30 151.4182 59.9990 32.0000 1.9504 1.9594 408.5977 410.8882 0.3509 -1.0000 -1.0000 3305991 1573896852.40 151.4182 59.9990 32.0000 1.9503 1.9593 408.5994 410.8893 0.3510 -1.0000 -1.0000 3306476 1573896852.50 151.4182 59.9990 32.0000 1.9498 1.9588 408.5998 410.8921 0.3513 -1.0000 -1.0000 3306538 1573896852.60 151.5358 59.9990 32.0000 1.9502 1.9592 408.4277 410.7193 0.3513 -1.0000 -1.0000 3306601 1573896852.70 151.5526 59.9990 32.0000 1.9511 1.9601 408.5082 410.7988 0.3510 -1.0000 -1.0000 3306663 1573896852.80 151.5526 59.9990 32.0000 1.9509 1.9599 408.4397 410.7301 0.3512 -1.0000 -1.0000 3306726 1573896852.90 151.5526 59.9990 32.0000 1.9508 1.9598 408.5284 410.8206 0.3513 -1.0000 -1.0000 3306976 1573896853.00 151.5526 59.9990 32.0000 1.9502 1.9592 408.6630 410.9561 0.3513 -1.0000 -1.0000 3307038 1573896853.10 151.5487 59.9990 32.0000 1.9498 1.9588 408.7216 411.0162 0.3515 -1.0000 -1.0000 3307116 1573896853.20 151.5332 59.9990 32.0000 1.9497 1.9587 408.6330 410.9265 0.3514 -1.0000 -1.0000 3307179 1573896853.30 151.5332 59.9990 32.0000 1.9497 1.9587 408.6766 410.9721 0.3517 -1.0000 -1.0000 3307241 1573896853.40 151.5332 59.9990 32.0000 1.9504 1.9594 408.7145 411.0110 0.3518 -1.0000 -1.0000 3307319 1573896853.50 151.5332 59.9990 32.0000 1.9501 1.9591 408.6745 410.9704 0.3517 -1.0000 -1.0000 3307491 1573896853.60 151.5332 59.9990 32.0000 1.9497 1.9587 408.5933 410.8894 0.3518 -1.0000 -1.0000 3307554 1573896853.70 151.5594 59.9990 32.0000 1.9500 1.9590 408.6213 410.9177 0.3519 -1.0000 -1.0000 3307632 1573896853.80 151.5594 59.9990 32.0000 1.9519 1.9609 408.4387 410.7351 0.3520 -1.0000 -1.0000 3307694 1573896853.90 151.5594 59.9990 32.0000 1.9515 1.9605 408.4957 410.7921 0.3520 -1.0000 -1.0000 3307757 1573896854.00 151.5594 59.9990 32.0000 1.9521 1.9612 408.4686 410.7653 0.3521 -1.0000 -1.0000 3307960 1573896854.10 151.5594 59.9990 32.0000 1.9516 1.9606 408.4463 410.7421 0.3518 -1.0000 -1.0000 3308023 1573896854.20 151.5438 59.9990 32.0000 1.9514 1.9604 408.3834 410.6780 0.3519 -1.0000 -1.0000 3308085 1573896854.30 151.5166 59.9990 32.0000 1.9518 1.9608 408.4479 410.7444 0.3520 -1.0000 -1.0000 3308163 1573896854.40 151.5166 59.9990 32.0000 1.9509 1.9599 408.4995 410.7960 0.3520 -1.0000 -1.0000 3308226 1573896854.50 151.5166 59.9990 32.0000 1.9507 1.9597 408.5555 410.8542 0.3522 -1.0000 -1.0000 3308460 1573896854.60 151.5166 59.9990 32.0000 1.9508 1.9598 408.5302 410.8269 0.3520 -1.0000 -1.0000 3308538 1573896854.70 151.5166 59.9990 32.0000 1.9506 1.9596 408.5849 410.8820 0.3520 -1.0000 -1.0000 3308601 1573896854.80 151.5168 59.9981 32.0000 1.9511 1.9601 408.5340 410.8302 0.3519 -1.0000 -1.0000 3308663 1573896854.90 151.5168 59.9981 32.0000 1.9508 1.9598 408.6889 410.9868 0.3521 -1.0000 -1.0000 3308726 1573896855.00 151.5168 59.9981 32.0000 1.9514 1.9604 408.6513 410.9492 0.3520 -1.0000 -1.0000 3308976 1573896855.10 151.5168 59.9981 32.0000 1.9502 1.9593 408.5584 410.8551 0.3519 -1.0000 -1.0000 3309054 1573896855.20 151.5168 59.9981 32.0000 1.9518 1.9608 408.5387 410.8356 0.3521 -1.0000 -1.0000 3309116 1573896855.30 151.5400 59.9981 32.0000 1.9512 1.9602 408.5890 410.8870 0.3522 -1.0000 -1.0000 3309179 1573896855.40 151.5442 59.9981 32.0000 1.9504 1.9595 408.6170 410.9153 0.3521 -1.0000 -1.0000 3309241 1573896855.50 151.5442 59.9981 32.0000 1.9508 1.9598 408.5936 410.8916 0.3521 -1.0000 -1.0000 3309679 1573896855.60 151.5442 59.9981 32.0000 1.9505 1.9596 408.5244 410.8201 0.3518 -1.0000 -1.0000 3309741 1573896855.70 151.5442 59.9981 32.0000 1.9510 1.9600 408.4394 410.7339 0.3518 -1.0000 -1.0000 3309819 1573896855.80 151.5442 59.9981 32.0000 1.9512 1.9602 408.4866 410.7838 0.3521 -1.0000 -1.0000 3309866 1573896855.90 151.4733 59.9981 32.0000 1.9512 1.9602 408.4711 410.7665 0.3518 -1.0000 -1.0000 3309929 1573896856.00 151.4733 59.9981 32.0000 1.9509 1.9599 408.5912 410.8878 0.3520 -1.0000 -1.0000 3310226 1573896856.10 151.4733 59.9981 32.0000 1.9506 1.9597 408.4643 410.7605 0.3519 -1.0000 -1.0000 3310288 1573896856.20 151.4733 59.9981 32.0000 1.9510 1.9600 408.4166 410.7124 0.3520 -1.0000 -1.0000 3310351 1573896856.30 151.4733 59.9981 32.0000 1.9503 1.9593 408.6443 410.9419 0.3520 -1.0000 -1.0000 3310429 1573896856.40 151.4438 59.9981 32.0000 1.9499 1.9589 408.6775 410.9753 0.3520 -1.0000 -1.0000 3310491 1573896856.50 151.4438 59.9981 32.0000 1.9502 1.9592 408.5949 410.8928 0.3521 -1.0000 -1.0000 3310726 1573896856.60 151.4438 59.9981 32.0000 1.9493 1.9583 408.7123 411.0103 0.3520 -1.0000 -1.0000 3310788 1573896856.70 151.4438 59.9981 32.0000 1.9496 1.9586 408.6031 410.9004 0.3520 -1.0000 -1.0000 3310851 1573896856.80 151.4438 59.9981 32.0000 1.9502 1.9592 408.5915 410.8884 0.3521 -1.0000 -1.0000 3310913 1573896856.90 151.4438 59.9981 32.0000 1.9488 1.9578 408.5335 410.8308 0.3520 -1.0000 -1.0000 3310991 1573896857.00 151.4709 59.9981 32.0000 1.9495 1.9585 408.6547 410.9535 0.3522 -1.0000 -1.0000 3311054 1573896857.10 151.4709 59.9981 32.0000 1.9499 1.9589 408.4449 410.7406 0.3518 -1.0000 -1.0000 3311194 1573896857.20 151.4709 59.9981 32.0000 1.9504 1.9594 408.4887 410.7843 0.3519 -1.0000 -1.0000 3311257 1573896857.30 151.4709 59.9981 32.0000 1.9511 1.9601 408.4817 410.7758 0.3516 -1.0000 -1.0000 3311319 1573896857.40 151.4709 59.9981 32.0000 1.9506 1.9596 408.5467 410.8429 0.3519 -1.0000 -1.0000 3311398 1573896857.50 151.5210 59.9981 32.0000 1.9503 1.9593 408.5505 410.8478 0.3521 -1.0000 -1.0000 3311460 1573896857.60 151.5287 59.9981 32.0000 1.9500 1.9591 408.5641 410.8611 0.3520 -1.0000 -1.0000 3311694 1573896857.70 151.5287 59.9981 32.0000 1.9502 1.9592 408.5827 410.8794 0.3519 -1.0000 -1.0000 3311757 1573896857.80 151.5287 59.9981 32.0000 1.9501 1.9591 408.6220 410.9180 0.3518 -1.0000 -1.0000 3311819 1573896857.90 151.5287 59.9981 32.0000 1.9496 1.9586 408.6881 410.9856 0.3520 -1.0000 -1.0000 3311882 1573896858.00 151.5287 59.9981 32.0000 1.9499 1.9589 408.6667 410.9649 0.3520 -1.0000 -1.0000 3311960 1573896858.10 151.4377 59.9981 32.0000 1.9493 1.9583 408.6677 410.9657 0.3521 -1.0000 -1.0000 3312023 1573896858.20 151.4377 59.9981 32.0000 1.9497 1.9587 408.5074 410.8050 0.3522 -1.0000 -1.0000 3312085 1573896858.30 151.4377 59.9981 32.0000 1.9500 1.9590 408.6291 410.9278 0.3523 -1.0000 -1.0000 3312163 1573896858.40 151.4377 59.9981 32.0000 1.9505 1.9595 408.5239 410.8222 0.3522 -1.0000 -1.0000 3312226 1573896858.50 151.4377 59.9981 32.0000 1.9510 1.9600 408.5125 410.8113 0.3522 -1.0000 -1.0000 3312288 1573896858.60 151.5903 59.9981 32.0000 1.9505 1.9595 408.4598 410.7561 0.3519 -1.0000 -1.0000 3312741 1573896858.70 151.5903 59.9981 32.0000 1.9509 1.9599 408.4670 410.7628 0.3520 -1.0000 -1.0000 3312819 1573896858.80 151.5903 59.9981 32.0000 1.9504 1.9594 408.4033 410.6976 0.3517 -1.0000 -1.0000 3312866 1573896858.90 151.5903 59.9981 32.0000 1.9506 1.9596 408.5121 410.8062 0.3516 -1.0000 -1.0000 3312944 1573896859.00 151.5903 59.9981 32.0000 1.9505 1.9595 408.6506 410.9460 0.3517 -1.0000 -1.0000 3313007 1573896859.10 151.4842 59.9981 32.0000 1.9494 1.9584 408.6232 410.9184 0.3518 -1.0000 -1.0000 3313085 1573896859.20 151.4665 59.9981 32.0000 1.9495 1.9585 408.6052 410.9018 0.3518 -1.0000 -1.0000 3313148 1573896859.30 151.4665 59.9981 32.0000 1.9493 1.9583 408.6011 410.8976 0.3520 -1.0000 -1.0000 3313210 1573896859.40 151.4665 59.9981 32.0000 1.9502 1.9592 408.4674 410.7646 0.3521 -1.0000 -1.0000 3313273 1573896859.50 151.4665 59.9981 32.0000 1.9505 1.9596 408.5412 410.8382 0.3521 -1.0000 -1.0000 3313335 1573896859.60 151.4665 59.9981 32.0000 1.9504 1.9594 408.5840 410.8827 0.3523 -1.0000 -1.0000 3313726 1573896859.70 151.4665 59.9981 32.0000 1.9510 1.9600 408.5528 410.8518 0.3523 -1.0000 -1.0000 3313788 1573896859.80 151.4875 59.9981 32.0000 1.9509 1.9599 408.4794 410.7780 0.3524 -1.0000 -1.0000 3313851 1573896859.90 151.4875 59.9981 32.0000 1.9509 1.9600 408.4585 410.7573 0.3524 -1.0000 -1.0000 3313913 1573896860.00 151.4875 59.9981 32.0000 1.9499 1.9589 408.4952 410.7946 0.3524 -1.0000 -1.0000 3313991 1573896860.10 151.4875 59.9981 32.0000 1.9505 1.9595 408.4793 410.7773 0.3521 -1.0000 -1.0000 3314366 1573896860.20 151.4875 59.9981 32.0000 1.9503 1.9593 408.3232 410.6202 0.3522 -1.0000 -1.0000 3314429 1573896860.30 151.4875 59.9981 32.0000 1.9505 1.9595 408.4992 410.7954 0.3518 -1.0000 -1.0000 3314491 1573896860.40 151.4415 59.9981 32.0000 1.9496 1.9586 408.5372 410.8311 0.3516 -1.0000 -1.0000 3314554 1573896860.50 151.4350 59.9981 32.0000 1.9503 1.9593 408.6422 410.9377 0.3518 -1.0000 -1.0000 3314616 1573896860.60 151.4350 59.9981 32.0000 1.9495 1.9585 408.7355 411.0318 0.3517 -1.0000 -1.0000 3314694 1573896860.70 151.4350 59.9981 32.0000 1.9503 1.9593 408.7182 411.0141 0.3518 -1.0000 -1.0000 3314757 1573896860.80 151.4350 59.9981 32.0000 1.9503 1.9593 408.7388 411.0346 0.3517 -1.0000 -1.0000 3314819 1573896860.90 151.4350 59.9981 32.0000 1.9504 1.9594 408.5807 410.8763 0.3518 -1.0000 -1.0000 3314898 1573896861.00 151.4350 59.9981 32.0000 1.9505 1.9595 408.6071 410.9025 0.3517 -1.0000 -1.0000 3314960 1573896861.10 151.5368 59.9981 32.0000 1.9512 1.9602 408.5874 410.8831 0.3518 -1.0000 -1.0000 3315038 1573896861.20 151.5368 59.9981 32.0000 1.9507 1.9597 408.4726 410.7662 0.3515 -1.0000 -1.0000 3315241 1573896861.30 151.5368 59.9981 32.0000 1.9511 1.9600 408.4696 410.7628 0.3516 -1.0000 -1.0000 3315304 1573896861.40 151.5368 59.9981 32.0000 1.9513 1.9603 408.4868 410.7796 0.3515 -1.0000 -1.0000 3315382 1573896861.50 151.5368 59.9981 32.0000 1.9514 1.9604 408.4740 410.7691 0.3518 -1.0000 -1.0000 3315444 1573896861.60 151.4504 59.9981 32.0000 1.9504 1.9594 408.6336 410.9301 0.3520 -1.0000 -1.0000 3315507 1573896861.70 151.4488 59.9981 32.0000 1.9506 1.9596 408.6920 410.9893 0.3519 -1.0000 -1.0000 3315694 1573896861.80 151.4488 59.9981 32.0000 1.9496 1.9586 408.6090 410.9039 0.3517 -1.0000 -1.0000 3315757 1573896861.90 151.4488 59.9981 32.0000 1.9501 1.9591 408.6626 410.9597 0.3520 -1.0000 -1.0000 3315819 1573896862.00 151.4488 59.9981 32.0000 1.9504 1.9594 408.6567 410.9540 0.3519 -1.0000 -1.0000 3315882 1573896862.10 151.5058 59.9981 32.0000 1.9499 1.9589 408.7135 411.0095 0.3518 -1.0000 -1.0000 3315944 1573896862.20 151.5517 59.9981 32.0000 1.9500 1.9590 408.6201 410.9183 0.3522 -1.0000 -1.0000 3316226 1573896862.30 151.5517 59.9981 32.0000 1.9495 1.9585 408.7536 411.0523 0.3521 -1.0000 -1.0000 3316304 1573896862.40 151.5517 59.9981 32.0000 1.9496 1.9586 408.6629 410.9611 0.3521 -1.0000 -1.0000 3316366 1573896862.50 151.5517 59.9981 32.0000 1.9500 1.9590 408.7364 411.0343 0.3520 -1.0000 -1.0000 3316429 1573896862.60 151.5517 59.9981 32.0000 1.9501 1.9591 408.5629 410.8598 0.3521 -1.0000 -1.0000 3316507 1573896862.70 151.4549 59.9981 32.0000 1.9507 1.9598 408.5291 410.8275 0.3523 -1.0000 -1.0000 3316679 1573896862.80 151.4549 59.9981 32.0000 1.9510 1.9600 408.5313 410.8289 0.3521 -1.0000 -1.0000 3316742 1573896862.90 151.4549 59.9981 32.0000 1.9513 1.9603 408.4742 410.7720 0.3522 -1.0000 -1.0000 3316819 1573896863.00 151.4549 59.9981 32.0000 1.9513 1.9603 408.4585 410.7576 0.3525 -1.0000 -1.0000 3316882 1573896863.10 151.4549 59.9981 32.0000 1.9507 1.9598 408.5124 410.8119 0.3523 -1.0000 -1.0000 3316944 1573896863.20 151.5469 59.9981 32.0000 1.9508 1.9598 408.5219 410.8197 0.3523 -1.0000 -1.0000 3317226 1573896863.30 151.5956 59.9981 32.0000 1.9508 1.9598 408.5007 410.8000 0.3524 -1.0000 -1.0000 3317288 1573896863.40 151.5956 59.9981 32.0000 1.9504 1.9595 408.6589 410.9589 0.3524 -1.0000 -1.0000 3317554 1573896863.50 151.5956 59.9981 32.0000 1.9503 1.9593 408.6340 410.9332 0.3523 -1.0000 -1.0000 3317616 1573896863.60 151.5956 59.9981 32.0000 1.9507 1.9597 408.5856 410.8849 0.3523 -1.0000 -1.0000 3317679 1573896863.70 151.5944 59.9981 32.0000 1.9508 1.9598 408.5040 410.8015 0.3520 -1.0000 -1.0000 3317741 1573896863.80 151.5559 59.9981 32.0000 1.9500 1.9590 408.6785 410.9749 0.3519 -1.0000 -1.0000 3317804 1573896863.90 151.5559 59.9981 32.0000 1.9502 1.9592 408.6247 410.9213 0.3518 -1.0000 -1.0000 3317866 1573896864.00 151.5559 59.9981 32.0000 1.9508 1.9598 408.5896 410.8849 0.3517 -1.0000 -1.0000 3317944 1573896864.10 151.5559 59.9981 32.0000 1.9513 1.9603 408.6333 410.9284 0.3517 -1.0000 -1.0000 3318007 1573896864.20 151.5559 59.9981 32.0000 1.9508 1.9598 408.6549 410.9493 0.3515 -1.0000 -1.0000 3318444 1573896864.30 151.6463 59.9981 32.0000 1.9511 1.9601 408.6849 410.9779 0.3513 -1.0000 -1.0000 3318523 1573896864.40 151.6463 59.9981 32.0000 1.9515 1.9605 408.6585 410.9523 0.3515 -1.0000 -1.0000 3318585 1573896864.50 151.6463 59.9981 32.0000 1.9513 1.9603 408.5908 410.8842 0.3514 -1.0000 -1.0000 3318648 1573896864.60 151.6463 59.9981 32.0000 1.9511 1.9601 408.5936 410.8878 0.3517 -1.0000 -1.0000 3318726 1573896864.70 151.6463 59.9981 32.0000 1.9513 1.9603 408.5411 410.8379 0.3520 -1.0000 -1.0000 3318788 1573896864.80 151.6297 59.9982 32.0000 1.9511 1.9601 408.5085 410.8043 0.3519 -1.0000 -1.0000 3318851 1573896864.90 151.4992 59.9990 32.0000 1.9509 1.9599 408.5118 410.8095 0.3521 -1.0000 -1.0000 3318929 1573896865.00 151.4992 59.9990 32.0000 1.9506 1.9596 408.5973 410.8954 0.3523 -1.0000 -1.0000 3318991 1573896865.10 151.4992 59.9990 32.0000 1.9508 1.9598 408.6418 410.9406 0.3521 -1.0000 -1.0000 3319054 1573896865.20 151.4992 59.9990 32.0000 1.9503 1.9593 408.6445 410.9440 0.3523 -1.0000 -1.0000 3319116 1573896865.30 151.4992 59.9990 32.0000 1.9507 1.9598 408.5763 410.8759 0.3524 -1.0000 -1.0000 3319757 1573896865.40 151.5653 59.9990 32.0000 1.9505 1.9595 408.6630 410.9633 0.3524 -1.0000 -1.0000 3319835 1573896865.50 151.5653 59.9990 32.0000 1.9508 1.9598 408.6277 410.9289 0.3526 -1.0000 -1.0000 3319898 1573896865.60 151.5653 59.9990 32.0000 1.9509 1.9599 408.6508 410.9520 0.3526 -1.0000 -1.0000 3319960 1573896865.70 151.5653 59.9990 32.0000 1.9505 1.9595 408.5565 410.8555 0.3523 -1.0000 -1.0000 3320038 1573896865.80 151.5653 59.9990 32.0000 1.9504 1.9594 408.5572 410.8572 0.3525 -1.0000 -1.0000 3320101 1573896865.90 151.5653 59.9990 32.0000 1.9506 1.9596 408.5884 410.8881 0.3524 -1.0000 -1.0000 3320163 1573896866.00 151.4832 59.9990 32.0000 1.9514 1.9605 408.5162 410.8153 0.3524 -1.0000 -1.0000 3320242 1573896866.10 151.4832 59.9990 32.0000 1.9517 1.9607 408.5232 410.8238 0.3525 -1.0000 -1.0000 3320304 1573896866.20 151.4832 59.9990 32.0000 1.9510 1.9601 408.5045 410.8029 0.3522 -1.0000 -1.0000 3320367 1573896866.30 151.4832 59.9990 32.0000 1.9506 1.9596 408.4657 410.7632 0.3522 -1.0000 -1.0000 3320476 1573896866.40 151.4832 59.9990 32.0000 1.9503 1.9593 408.4876 410.7856 0.3523 -1.0000 -1.0000 3320538 1573896866.50 151.4832 59.9990 32.0000 1.9510 1.9600 408.4856 410.7827 0.3520 -1.0000 -1.0000 3320601 1573896866.60 151.5419 59.9990 32.0000 1.9509 1.9599 408.4943 410.7942 0.3524 -1.0000 -1.0000 3320663 1573896866.70 151.5419 59.9990 32.0000 1.9501 1.9591 408.4765 410.7730 0.3519 -1.0000 -1.0000 3320726 1573896866.80 151.5419 59.9990 32.0000 1.9498 1.9589 408.5549 410.8517 0.3520 -1.0000 -1.0000 3321038 1573896866.90 151.5419 59.9990 32.0000 1.9501 1.9591 408.6116 410.9093 0.3520 -1.0000 -1.0000 3321101 1573896867.00 151.5419 59.9990 32.0000 1.9502 1.9592 408.6573 410.9545 0.3520 -1.0000 -1.0000 3321163 1573896867.10 151.4708 59.9990 32.0000 1.9495 1.9585 408.5995 410.8963 0.3519 -1.0000 -1.0000 3321241 1573896867.20 151.3945 59.9990 32.0000 1.9498 1.9588 408.6259 410.9239 0.3521 -1.0000 -1.0000 3321304 1573896867.30 151.3945 59.9990 32.0000 1.9501 1.9591 408.4914 410.7883 0.3521 -1.0000 -1.0000 3321960 1573896867.40 151.3945 59.9990 32.0000 1.9507 1.9597 408.4079 410.7047 0.3521 -1.0000 -1.0000 3322023 1573896867.50 151.3945 59.9990 32.0000 1.9506 1.9596 408.4187 410.7160 0.3521 -1.0000 -1.0000 3322085 1573896867.60 151.3945 59.9990 32.0000 1.9513 1.9603 408.4989 410.7949 0.3520 -1.0000 -1.0000 3322148 1573896867.70 151.5498 59.9990 32.0000 1.9512 1.9602 408.4235 410.7198 0.3520 -1.0000 -1.0000 3322226 1573896867.80 151.5498 59.9990 32.0000 1.9507 1.9597 408.5223 410.8193 0.3520 -1.0000 -1.0000 3322288 1573896867.90 151.5498 59.9990 32.0000 1.9509 1.9599 408.5180 410.8151 0.3522 -1.0000 -1.0000 3322351 1573896868.00 151.5498 59.9990 32.0000 1.9511 1.9601 408.4664 410.7637 0.3521 -1.0000 -1.0000 3322429 1573896868.10 151.5498 59.9990 32.0000 1.9504 1.9595 408.4552 410.7527 0.3521 -1.0000 -1.0000 3322491 1573896868.20 151.5267 59.9990 32.0000 1.9500 1.9590 408.5220 410.8191 0.3522 -1.0000 -1.0000 3322554 1573896868.30 151.4536 59.9990 32.0000 1.9495 1.9585 408.6141 410.9135 0.3523 -1.0000 -1.0000 3322632 1573896868.40 151.4536 59.9990 32.0000 1.9495 1.9586 408.6453 410.9461 0.3526 -1.0000 -1.0000 3322694 1573896868.50 151.4536 59.9990 32.0000 1.9508 1.9598 408.5836 410.8848 0.3526 -1.0000 -1.0000 3322757 1573896868.60 151.4536 59.9990 32.0000 1.9506 1.9596 408.5224 410.8232 0.3526 -1.0000 -1.0000 3322820 1573896868.70 151.4536 59.9990 32.0000 1.9515 1.9605 408.5388 410.8393 0.3526 -1.0000 -1.0000 3322882 1573896868.80 151.5421 59.9990 32.0000 1.9503 1.9593 408.4370 410.7375 0.3527 -1.0000 -1.0000 3322944 1573896868.90 151.5421 59.9990 32.0000 1.9510 1.9601 408.5300 410.8314 0.3527 -1.0000 -1.0000 3323023 1573896869.00 151.5421 59.9990 32.0000 1.9506 1.9596 408.4929 410.7943 0.3527 -1.0000 -1.0000 3323085 1573896869.10 151.5421 59.9990 32.0000 1.9505 1.9596 408.4459 410.7453 0.3523 -1.0000 -1.0000 3323163 1573896869.20 151.5421 59.9990 32.0000 1.9505 1.9595 408.4101 410.7094 0.3525 -1.0000 -1.0000 3323226 1573896869.30 151.5421 59.9990 32.0000 1.9506 1.9596 408.4289 410.7273 0.3523 -1.0000 -1.0000 3323288 1573896869.40 151.5421 59.9990 32.0000 1.9502 1.9592 408.5850 410.8833 0.3522 -1.0000 -1.0000 3323491 1573896869.50 151.4250 59.9990 32.0000 1.9507 1.9597 408.5839 410.8814 0.3520 -1.0000 -1.0000 3323554 1573896869.60 151.4250 59.9990 32.0000 1.9499 1.9589 408.5975 410.8961 0.3521 -1.0000 -1.0000 3323616 1573896869.70 151.4250 59.9990 32.0000 1.9504 1.9594 408.5985 410.8948 0.3519 -1.0000 -1.0000 3323694 1573896869.80 151.4250 59.9990 32.0000 1.9501 1.9591 408.6442 410.9420 0.3521 -1.0000 -1.0000 3323757 1573896869.90 151.4250 59.9990 32.0000 1.9503 1.9593 408.6463 410.9431 0.3519 -1.0000 -1.0000 3323944 1573896870.00 151.5038 59.9989 32.0000 1.9508 1.9598 408.6620 410.9601 0.3522 -1.0000 -1.0000 3324007 1573896870.10 151.5038 59.9989 32.0000 1.9511 1.9601 408.4947 410.7925 0.3522 -1.0000 -1.0000 3324069 1573896870.20 151.5038 59.9989 32.0000 1.9511 1.9602 408.4715 410.7684 0.3521 -1.0000 -1.0000 3324132 1573896870.30 151.5038 59.9989 32.0000 1.9506 1.9597 408.4449 410.7422 0.3521 -1.0000 -1.0000 3324210 1573896870.40 151.5038 59.9989 32.0000 1.9509 1.9599 408.5479 410.8445 0.3519 -1.0000 -1.0000 3324523 1573896870.50 151.5038 59.9989 32.0000 1.9510 1.9600 408.5717 410.8682 0.3519 -1.0000 -1.0000 3324585 1573896870.60 151.5038 59.9989 32.0000 1.9509 1.9599 408.6199 410.9162 0.3518 -1.0000 -1.0000 3324648 1573896870.70 151.4897 59.9989 32.0000 1.9509 1.9599 408.5303 410.8272 0.3521 -1.0000 -1.0000 3324710 1573896870.80 151.4897 59.9989 32.0000 1.9503 1.9593 408.6038 410.8990 0.3515 -1.0000 -1.0000 3324773 1573896870.90 151.4897 59.9989 32.0000 1.9507 1.9597 408.6394 410.9330 0.3516 -1.0000 -1.0000 3325476 1573896871.00 151.4897 59.9989 32.0000 1.9505 1.9595 408.6475 410.9415 0.3514 -1.0000 -1.0000 3325538 1573896871.10 151.4897 59.9989 32.0000 1.9510 1.9600 408.6101 410.9041 0.3516 -1.0000 -1.0000 3325601 1573896871.20 151.4897 59.9989 32.0000 1.9506 1.9596 408.6639 410.9587 0.3515 -1.0000 -1.0000 3325663 1573896871.30 151.5473 59.9989 32.0000 1.9509 1.9599 408.6042 410.8973 0.3514 -1.0000 -1.0000 3325726 1573896871.40 151.5473 59.9989 32.0000 1.9503 1.9592 408.6371 410.9305 0.3514 -1.0000 -1.0000 3325804 1573896871.50 151.5473 59.9989 32.0000 1.9506 1.9596 408.4906 410.7831 0.3514 -1.0000 -1.0000 3325866 1573896871.60 151.5473 59.9989 32.0000 1.9510 1.9600 408.4831 410.7758 0.3514 -1.0000 -1.0000 3325944 1573896871.70 151.5473 59.9989 32.0000 1.9515 1.9604 408.5057 410.7964 0.3511 -1.0000 -1.0000 3326023 1573896871.80 151.5608 59.9989 32.0000 1.9509 1.9599 408.5008 410.7927 0.3513 -1.0000 -1.0000 3326085 1573896871.90 151.6221 59.9989 32.0000 1.9509 1.9599 408.4718 410.7642 0.3514 -1.0000 -1.0000 3326210 1573896872.00 151.6221 59.9989 32.0000 1.9509 1.9599 408.6076 410.9025 0.3516 -1.0000 -1.0000 3326288 1573896872.10 151.6221 59.9989 32.0000 1.9505 1.9595 408.5846 410.8791 0.3516 -1.0000 -1.0000 3326351 1573896872.20 151.6221 59.9989 32.0000 1.9511 1.9601 408.5284 410.8215 0.3514 -1.0000 -1.0000 3326413 1573896872.30 151.6221 59.9989 32.0000 1.9504 1.9594 408.5589 410.8531 0.3517 -1.0000 -1.0000 3326476 1573896872.40 151.4584 59.9989 32.0000 1.9504 1.9594 408.6516 410.9470 0.3516 -1.0000 -1.0000 3326538 1573896872.50 151.4584 59.9989 32.0000 1.9503 1.9593 408.5804 410.8736 0.3514 -1.0000 -1.0000 3326601 1573896872.60 151.4584 59.9989 32.0000 1.9503 1.9593 408.6234 410.9161 0.3513 -1.0000 -1.0000 3326726 1573896872.70 151.4584 59.9989 32.0000 1.9506 1.9596 408.6567 410.9510 0.3516 -1.0000 -1.0000 3326788 1573896872.80 151.4584 59.9989 32.0000 1.9510 1.9600 408.4892 410.7829 0.3515 -1.0000 -1.0000 3326851 1573896872.90 151.4964 59.9989 32.0000 1.9504 1.9594 408.4988 410.7924 0.3516 -1.0000 -1.0000 3326960 1573896873.00 151.5620 59.9989 32.0000 1.9508 1.9598 408.4629 410.7570 0.3515 -1.0000 -1.0000 3327023 1573896873.10 151.5620 59.9989 32.0000 1.9517 1.9607 408.3691 410.6620 0.3516 -1.0000 -1.0000 3327101 1573896873.20 151.5620 59.9989 32.0000 1.9516 1.9606 408.3812 410.6749 0.3517 -1.0000 -1.0000 3327163 1573896873.30 151.5620 59.9989 32.0000 1.9511 1.9601 408.4476 410.7424 0.3517 -1.0000 -1.0000 3327226 1573896873.40 151.5620 59.9989 32.0000 1.9511 1.9601 408.5936 410.8916 0.3521 -1.0000 -1.0000 3327304 1573896873.50 151.5969 59.9989 32.0000 1.9502 1.9592 408.6421 410.9389 0.3519 -1.0000 -1.0000 3327694 1573896873.60 151.5969 59.9989 32.0000 1.9503 1.9594 408.7078 411.0037 0.3516 -1.0000 -1.0000 3327757 1573896873.70 151.5969 59.9989 32.0000 1.9505 1.9595 408.6530 410.9467 0.3515 -1.0000 -1.0000 3327835 1573896873.80 151.5969 59.9989 32.0000 1.9508 1.9598 408.5953 410.8895 0.3515 -1.0000 -1.0000 3327898 1573896873.90 151.5969 59.9989 32.0000 1.9509 1.9599 408.5714 410.8644 0.3514 -1.0000 -1.0000 3328038 1573896874.00 151.5969 59.9989 32.0000 1.9505 1.9595 408.5682 410.8619 0.3515 -1.0000 -1.0000 3328226 1573896874.10 151.5195 59.9989 32.0000 1.9517 1.9607 408.5411 410.8347 0.3514 -1.0000 -1.0000 3328288 1573896874.20 151.5195 59.9989 32.0000 1.9519 1.9609 408.4270 410.7192 0.3514 -1.0000 -1.0000 3328351 1573896874.30 151.5195 59.9989 32.0000 1.9515 1.9605 408.5525 410.8463 0.3515 -1.0000 -1.0000 3328429 1573896874.40 151.5195 59.9989 32.0000 1.9512 1.9601 408.4664 410.7596 0.3516 -1.0000 -1.0000 3328491 1573896874.50 151.5195 59.9989 32.0000 1.9513 1.9603 408.4290 410.7223 0.3515 -1.0000 -1.0000 3329210 1573896874.60 151.5195 59.9989 32.0000 1.9509 1.9599 408.5368 410.8302 0.3515 -1.0000 -1.0000 3329288 1573896874.70 151.5048 59.9993 32.0000 1.9509 1.9598 408.4908 410.7845 0.3516 -1.0000 -1.0000 3329335 1573896874.80 151.5048 59.9993 32.0000 1.9508 1.9598 408.5617 410.8547 0.3514 -1.0000 -1.0000 3329413 1573896874.90 151.5048 59.9993 32.0000 1.9503 1.9593 408.5750 410.8685 0.3514 -1.0000 -1.0000 3329476 1573896875.00 151.5048 59.9993 32.0000 1.9501 1.9591 408.6079 410.9011 0.3515 -1.0000 -1.0000 3329538 1573896875.10 151.5048 59.9993 32.0000 1.9501 1.9591 408.6690 410.9652 0.3519 -1.0000 -1.0000 3329616 1573896875.20 151.5355 59.9993 32.0000 1.9504 1.9594 408.6141 410.9105 0.3518 -1.0000 -1.0000 3329679 1573896875.30 151.5474 59.9993 32.0000 1.9509 1.9599 408.5044 410.7980 0.3515 -1.0000 -1.0000 3329741 1573896875.40 151.5474 59.9993 32.0000 1.9506 1.9596 408.5400 410.8348 0.3518 -1.0000 -1.0000 3329819 1573896875.50 151.5474 59.9993 32.0000 1.9516 1.9606 408.4859 410.7833 0.3521 -1.0000 -1.0000 3329882 1573896875.60 151.5474 59.9993 32.0000 1.9508 1.9598 408.5087 410.8032 0.3516 -1.0000 -1.0000 3329944 1573896875.70 151.5474 59.9993 32.0000 1.9513 1.9603 408.4853 410.7781 0.3514 -1.0000 -1.0000 3330023 1573896875.80 151.5454 59.9993 32.0000 1.9509 1.9599 408.4174 410.7110 0.3516 -1.0000 -1.0000 3330101 1573896875.90 151.5237 59.9993 32.0000 1.9510 1.9600 408.4281 410.7219 0.3516 -1.0000 -1.0000 3330163 1573896876.00 151.5237 59.9993 32.0000 1.9502 1.9592 408.3849 410.6767 0.3513 -1.0000 -1.0000 3330241 1573896876.10 151.5237 59.9993 32.0000 1.9500 1.9590 408.6362 410.9309 0.3517 -1.0000 -1.0000 3330304 1573896876.20 151.5237 59.9993 32.0000 1.9505 1.9595 408.6469 410.9431 0.3518 -1.0000 -1.0000 3330367 1573896876.30 151.5237 59.9993 32.0000 1.9501 1.9591 408.6009 410.8961 0.3517 -1.0000 -1.0000 3330429 1573896876.40 151.5237 59.9993 32.0000 1.9500 1.9590 408.6037 410.9003 0.3520 -1.0000 -1.0000 3330491 1573896876.50 151.6130 59.9993 32.0000 1.9506 1.9596 408.6111 410.9087 0.3521 -1.0000 -1.0000 3330554 1573896876.60 151.6130 59.9993 32.0000 1.9508 1.9598 408.5857 410.8842 0.3522 -1.0000 -1.0000 3330632 1573896876.70 151.6130 59.9993 32.0000 1.9509 1.9599 408.6353 410.9338 0.3522 -1.0000 -1.0000 3330694 1573896876.80 151.6130 59.9993 32.0000 1.9500 1.9590 408.5489 410.8470 0.3522 -1.0000 -1.0000 3330757 1573896876.90 151.6130 59.9993 32.0000 1.9508 1.9598 408.4334 410.7292 0.3518 -1.0000 -1.0000 3330820 1573896877.00 151.4992 59.9993 32.0000 1.9506 1.9596 408.4616 410.7567 0.3518 -1.0000 -1.0000 3330882 1573896877.10 151.4505 59.9993 32.0000 1.9508 1.9598 408.4102 410.7059 0.3520 -1.0000 -1.0000 3331491 1573896877.20 151.4505 59.9993 32.0000 1.9505 1.9595 408.5061 410.8026 0.3519 -1.0000 -1.0000 3331554 1573896877.30 151.4505 59.9993 32.0000 1.9502 1.9592 408.6075 410.9043 0.3520 -1.0000 -1.0000 3331616 1573896877.40 151.4505 59.9993 32.0000 1.9499 1.9589 408.6124 410.9101 0.3522 -1.0000 -1.0000 3331694 1573896877.50 151.4505 59.9993 32.0000 1.9501 1.9591 408.5841 410.8825 0.3522 -1.0000 -1.0000 3331757 1573896877.60 151.4908 59.9993 32.0000 1.9503 1.9593 408.5521 410.8502 0.3522 -1.0000 -1.0000 3331819 1573896877.70 151.5536 59.9993 32.0000 1.9500 1.9590 408.5887 410.8876 0.3522 -1.0000 -1.0000 3331898 1573896877.80 151.5536 59.9993 32.0000 1.9505 1.9595 408.7438 411.0432 0.3522 -1.0000 -1.0000 3331960 1573896877.90 151.5536 59.9993 32.0000 1.9498 1.9588 408.6083 410.9088 0.3524 -1.0000 -1.0000 3332023 1573896878.00 151.5536 59.9993 32.0000 1.9499 1.9589 408.6126 410.9126 0.3525 -1.0000 -1.0000 3332101 1573896878.10 151.5536 59.9993 32.0000 1.9500 1.9590 408.5423 410.8437 0.3527 -1.0000 -1.0000 3332210 1573896878.20 151.4238 59.9993 32.0000 1.9503 1.9593 408.6125 410.9148 0.3528 -1.0000 -1.0000 3332273 1573896878.30 151.4238 59.9993 32.0000 1.9501 1.9591 408.4957 410.7967 0.3526 -1.0000 -1.0000 3332351 1573896878.40 151.4238 59.9993 32.0000 1.9509 1.9599 408.4333 410.7330 0.3525 -1.0000 -1.0000 3332413 1573896878.50 151.4238 59.9993 32.0000 1.9511 1.9601 408.4086 410.7103 0.3528 -1.0000 -1.0000 3332476 1573896878.60 151.4238 59.9993 32.0000 1.9509 1.9599 408.4142 410.7150 0.3528 -1.0000 -1.0000 3332710 1573896878.70 151.4238 59.9993 32.0000 1.9502 1.9592 408.4861 410.7870 0.3526 -1.0000 -1.0000 3332773 1573896878.80 151.5901 59.9993 32.0000 1.9504 1.9594 408.5718 410.8733 0.3527 -1.0000 -1.0000 3332835 1573896878.90 151.5901 59.9993 32.0000 1.9512 1.9603 408.5480 410.8509 0.3530 -1.0000 -1.0000 3332913 1573896879.00 151.5901 59.9993 32.0000 1.9505 1.9595 408.5711 410.8715 0.3525 -1.0000 -1.0000 3332976 1573896879.10 151.5901 59.9993 32.0000 1.9506 1.9597 408.5915 410.8942 0.3529 -1.0000 -1.0000 3333741 1573896879.20 151.5901 59.9993 32.0000 1.9500 1.9590 408.6944 410.9973 0.3528 -1.0000 -1.0000 3333804 1573896879.30 151.5089 59.9993 32.0000 1.9494 1.9585 408.6760 410.9791 0.3528 -1.0000 -1.0000 3333866 1573896879.40 151.5089 59.9993 32.0000 1.9501 1.9591 408.5444 410.8445 0.3524 -1.0000 -1.0000 3333944 1573896879.50 151.5089 59.9993 32.0000 1.9508 1.9598 408.3881 410.6869 0.3525 -1.0000 -1.0000 3334007 1573896879.60 151.5089 59.9993 32.0000 1.9512 1.9602 408.4505 410.7499 0.3524 -1.0000 -1.0000 3334069 1573896879.70 151.5089 59.9993 32.0000 1.9517 1.9607 408.3678 410.6684 0.3527 -1.0000 -1.0000 3334148 1573896879.80 151.5089 59.9993 32.0000 1.9515 1.9605 408.4743 410.7743 0.3525 -1.0000 -1.0000 3334351 1573896879.90 151.5458 59.9990 32.0000 1.9503 1.9593 408.4984 410.7995 0.3528 -1.0000 -1.0000 3334413 1573896880.00 151.5862 59.9988 32.0000 1.9510 1.9601 408.4999 410.8022 0.3529 -1.0000 -1.0000 3334491 1573896880.10 151.5862 59.9988 32.0000 1.9504 1.9594 408.5203 410.8232 0.3529 -1.0000 -1.0000 3334554 1573896880.20 151.5862 59.9988 32.0000 1.9504 1.9594 408.5375 410.8398 0.3528 -1.0000 -1.0000 3334617 1573896880.30 151.5862 59.9988 32.0000 1.9507 1.9598 408.5393 410.8396 0.3526 -1.0000 -1.0000 3334679 1573896880.40 151.5862 59.9988 32.0000 1.9506 1.9596 408.5984 410.9003 0.3527 -1.0000 -1.0000 3334741 1573896880.50 151.4731 59.9988 32.0000 1.9500 1.9590 408.5131 410.8133 0.3526 -1.0000 -1.0000 3334804 1573896880.60 151.4731 59.9988 32.0000 1.9502 1.9592 408.5588 410.8601 0.3526 -1.0000 -1.0000 3334882 1573896880.70 151.4731 59.9988 32.0000 1.9501 1.9591 408.5454 410.8453 0.3525 -1.0000 -1.0000 3334944 1573896880.80 151.4731 59.9988 32.0000 1.9502 1.9593 408.5249 410.8251 0.3525 -1.0000 -1.0000 3335007 1573896880.90 151.4731 59.9988 32.0000 1.9507 1.9597 408.5036 410.8029 0.3524 -1.0000 -1.0000 3335085 1573896881.00 151.6133 59.9988 32.0000 1.9506 1.9596 408.5208 410.8217 0.3528 -1.0000 -1.0000 3335148 1573896881.10 151.6218 59.9988 32.0000 1.9516 1.9606 408.5199 410.8224 0.3528 -1.0000 -1.0000 3335226 1573896881.20 151.6218 59.9988 32.0000 1.9514 1.9604 408.5753 410.8770 0.3528 -1.0000 -1.0000 3335476 1573896881.30 151.6218 59.9988 32.0000 1.9515 1.9606 408.4843 410.7861 0.3528 -1.0000 -1.0000 3335538 1573896881.40 151.6218 59.9988 32.0000 1.9512 1.9603 408.4340 410.7352 0.3528 -1.0000 -1.0000 3335601 1573896881.50 151.6218 59.9988 32.0000 1.9505 1.9595 408.4505 410.7519 0.3528 -1.0000 -1.0000 3335663 1573896881.60 151.4583 59.9988 32.0000 1.9509 1.9599 408.4317 410.7347 0.3531 -1.0000 -1.0000 3335726 1573896881.70 151.4583 59.9988 32.0000 1.9505 1.9596 408.5635 410.8669 0.3530 -1.0000 -1.0000 3335804 1573896881.80 151.4583 59.9988 32.0000 1.9501 1.9591 408.5699 410.8737 0.3530 -1.0000 -1.0000 3335866 1573896881.90 151.4583 59.9988 32.0000 1.9511 1.9602 408.5708 410.8750 0.3532 -1.0000 -1.0000 3335929 1573896882.00 151.4583 59.9988 32.0000 1.9505 1.9596 408.5563 410.8609 0.3531 -1.0000 -1.0000 3336007 1573896882.10 151.4583 59.9988 32.0000 1.9503 1.9593 408.3958 410.6981 0.3529 -1.0000 -1.0000 3336069 1573896882.20 151.5654 59.9988 32.0000 1.9506 1.9596 408.4818 410.7841 0.3529 -1.0000 -1.0000 3336241 1573896882.30 151.5654 59.9988 32.0000 1.9505 1.9596 408.5403 410.8445 0.3531 -1.0000 -1.0000 3336320 1573896882.40 151.5654 59.9988 32.0000 1.9498 1.9588 408.4545 410.7575 0.3529 -1.0000 -1.0000 3336382 1573896882.50 151.5654 59.9988 32.0000 1.9513 1.9603 408.3813 410.6824 0.3528 -1.0000 -1.0000 3336444 1573896882.60 151.5654 59.9988 32.0000 1.9504 1.9595 408.3575 410.6597 0.3530 -1.0000 -1.0000 3336507 1573896882.70 151.5654 59.9988 32.0000 1.9504 1.9595 408.3803 410.6823 0.3530 -1.0000 -1.0000 3337304 1573896882.80 151.4683 59.9988 32.0000 1.9501 1.9591 408.4529 410.7552 0.3529 -1.0000 -1.0000 3337366 1573896882.90 151.4683 59.9988 32.0000 1.9497 1.9588 408.6224 410.9253 0.3529 -1.0000 -1.0000 3337429 1573896883.00 151.4683 59.9988 32.0000 1.9501 1.9591 408.6470 410.9488 0.3525 -1.0000 -1.0000 3337491 1573896883.10 151.4683 59.9988 32.0000 1.9504 1.9594 408.5529 410.8513 0.3522 -1.0000 -1.0000 3337569 1573896883.20 151.4683 59.9988 32.0000 1.9504 1.9594 408.6454 410.9454 0.3524 -1.0000 -1.0000 3337632 1573896883.30 151.4683 59.9988 32.0000 1.9500 1.9590 408.5818 410.8815 0.3524 -1.0000 -1.0000 3337773 1573896883.40 151.4812 59.9988 32.0000 1.9508 1.9598 408.5994 410.8995 0.3525 -1.0000 -1.0000 3337851 1573896883.50 151.4829 59.9988 32.0000 1.9507 1.9597 408.6237 410.9227 0.3523 -1.0000 -1.0000 3337913 1573896883.60 151.4829 59.9988 32.0000 1.9506 1.9596 408.5474 410.8463 0.3522 -1.0000 -1.0000 3337976 1573896883.70 151.4829 59.9988 32.0000 1.9508 1.9599 408.5354 410.8334 0.3523 -1.0000 -1.0000 3338054 1573896883.80 151.4829 59.9988 32.0000 1.9505 1.9596 408.5829 410.8806 0.3522 -1.0000 -1.0000 3338116 1573896883.90 151.4829 59.9988 32.0000 1.9510 1.9600 408.4706 410.7694 0.3523 -1.0000 -1.0000 3338179 1573896884.00 151.5096 59.9988 32.0000 1.9502 1.9592 408.5258 410.8239 0.3522 -1.0000 -1.0000 3338351 1573896884.10 151.5096 59.9988 32.0000 1.9508 1.9598 408.5584 410.8576 0.3524 -1.0000 -1.0000 3338413 1573896884.20 151.5096 59.9988 32.0000 1.9505 1.9595 408.5827 410.8829 0.3525 -1.0000 -1.0000 3338476 1573896884.30 151.5096 59.9988 32.0000 1.9505 1.9595 408.6017 410.9018 0.3524 -1.0000 -1.0000 3338538 1573896884.40 151.5096 59.9988 32.0000 1.9508 1.9598 408.6499 410.9506 0.3525 -1.0000 -1.0000 3338601 1573896884.50 151.5096 59.9988 32.0000 1.9500 1.9590 408.6741 410.9744 0.3524 -1.0000 -1.0000 3338663 1573896884.60 151.5149 59.9990 32.0000 1.9508 1.9598 408.6396 410.9394 0.3524 -1.0000 -1.0000 3338741 1573896884.70 151.5156 59.9991 32.0000 1.9500 1.9591 408.6255 410.9262 0.3525 -1.0000 -1.0000 3338804 1573896884.80 151.5156 59.9991 32.0000 1.9505 1.9596 408.6492 410.9502 0.3526 -1.0000 -1.0000 3339241 1573896884.90 151.5156 59.9991 32.0000 1.9504 1.9594 408.6141 410.9136 0.3522 -1.0000 -1.0000 3339304 1573896885.00 151.5156 59.9991 32.0000 1.9498 1.9588 408.5383 410.8366 0.3522 -1.0000 -1.0000 3339366 1573896885.10 151.5156 59.9991 32.0000 1.9501 1.9591 408.3169 410.6138 0.3521 -1.0000 -1.0000 3339444 1573896885.20 151.5168 59.9991 32.0000 1.9508 1.9598 408.3990 410.6953 0.3520 -1.0000 -1.0000 3339507 1573896885.30 151.5168 59.9991 32.0000 1.9506 1.9597 408.3729 410.6694 0.3521 -1.0000 -1.0000 3339741 1573896885.40 151.5168 59.9991 32.0000 1.9512 1.9602 408.4241 410.7220 0.3523 -1.0000 -1.0000 3339804 1573896885.50 151.5168 59.9991 32.0000 1.9505 1.9595 408.5165 410.8150 0.3523 -1.0000 -1.0000 3339866 1573896885.60 151.5168 59.9991 32.0000 1.9507 1.9597 408.4362 410.7335 0.3522 -1.0000 -1.0000 3339929 1573896885.70 151.4797 59.9991 32.0000 1.9494 1.9584 408.5337 410.8320 0.3522 -1.0000 -1.0000 3340007 1573896885.80 151.4240 59.9991 32.0000 1.9503 1.9593 408.6429 410.9434 0.3526 -1.0000 -1.0000 3340069 1573896885.90 151.4240 59.9991 32.0000 1.9501 1.9591 408.6360 410.9353 0.3523 -1.0000 -1.0000 3340132 1573896886.00 151.4240 59.9991 32.0000 1.9501 1.9591 408.5714 410.8701 0.3523 -1.0000 -1.0000 3340210 1573896886.10 151.4240 59.9991 32.0000 1.9497 1.9588 408.5618 410.8586 0.3519 -1.0000 -1.0000 3340273 1573896886.20 151.4240 59.9991 32.0000 1.9501 1.9591 408.6682 410.9643 0.3518 -1.0000 -1.0000 3340335 1573896886.30 151.4850 59.9991 32.0000 1.9501 1.9591 408.5044 410.8007 0.3520 -1.0000 -1.0000 3340398 1573896886.40 151.4850 59.9991 32.0000 1.9507 1.9597 408.5662 410.8625 0.3519 -1.0000 -1.0000 3340460 1573896886.50 151.4850 59.9991 32.0000 1.9510 1.9600 408.4682 410.7641 0.3520 -1.0000 -1.0000 3340523 1573896886.60 151.4850 59.9991 32.0000 1.9506 1.9597 408.3772 410.6737 0.3520 -1.0000 -1.0000 3340601 1573896886.70 151.4850 59.9991 32.0000 1.9507 1.9597 408.4647 410.7604 0.3519 -1.0000 -1.0000 3340663 1573896886.80 151.4538 59.9991 32.0000 1.9508 1.9598 408.4688 410.7638 0.3517 -1.0000 -1.0000 3340726 1573896886.90 151.4194 59.9991 32.0000 1.9508 1.9598 408.5100 410.8040 0.3516 -1.0000 -1.0000 3341007 1573896887.00 151.4194 59.9991 32.0000 1.9505 1.9595 408.5545 410.8489 0.3516 -1.0000 -1.0000 3341069 1573896887.10 151.4194 59.9991 32.0000 1.9499 1.9589 408.5299 410.8244 0.3517 -1.0000 -1.0000 3341148 1573896887.20 151.4194 59.9991 32.0000 1.9505 1.9595 408.4942 410.7888 0.3517 -1.0000 -1.0000 3341210 1573896887.30 151.4194 59.9991 32.0000 1.9501 1.9591 408.5545 410.8504 0.3519 -1.0000 -1.0000 3341273 1573896887.40 151.4194 59.9991 32.0000 1.9505 1.9596 408.5817 410.8800 0.3522 -1.0000 -1.0000 3342132 1573896887.50 151.4813 59.9991 32.0000 1.9505 1.9595 408.5841 410.8824 0.3522 -1.0000 -1.0000 3342194 1573896887.60 151.5089 59.9991 32.0000 1.9505 1.9595 408.5414 410.8401 0.3523 -1.0000 -1.0000 3342257 1573896887.70 151.5089 59.9991 32.0000 1.9516 1.9606 408.5011 410.8004 0.3523 -1.0000 -1.0000 3342335 1573896887.80 151.5089 59.9991 32.0000 1.9517 1.9607 408.3969 410.6936 0.3521 -1.0000 -1.0000 3342398 1573896887.90 151.5089 59.9991 32.0000 1.9516 1.9606 408.4402 410.7364 0.3519 -1.0000 -1.0000 3342460 1573896888.00 151.5117 59.9991 32.0000 1.9514 1.9604 408.4670 410.7627 0.3520 -1.0000 -1.0000 3342538 1573896888.10 151.5555 59.9991 32.0000 1.9518 1.9608 408.5471 410.8454 0.3522 -1.0000 -1.0000 3342601 1573896888.20 151.5555 59.9991 32.0000 1.9502 1.9593 408.5805 410.8774 0.3519 -1.0000 -1.0000 3342663 1573896888.30 151.5555 59.9991 32.0000 1.9508 1.9598 408.4305 410.7254 0.3518 -1.0000 -1.0000 3342726 1573896888.40 151.5555 59.9991 32.0000 1.9492 1.9582 408.5967 410.8915 0.3516 -1.0000 -1.0000 3343226 1573896888.50 151.5555 59.9991 32.0000 1.9507 1.9597 408.7227 411.0191 0.3518 -1.0000 -1.0000 3343288 1573896888.60 151.5270 59.9991 32.0000 1.9497 1.9587 408.7016 410.9971 0.3518 -1.0000 -1.0000 3343351 1573896888.70 151.5223 59.9991 32.0000 1.9501 1.9591 408.6129 410.9100 0.3519 -1.0000 -1.0000 3343413 1573896888.80 151.5223 59.9991 32.0000 1.9506 1.9596 408.5034 410.7998 0.3520 -1.0000 -1.0000 3343476 1573896888.90 151.5223 59.9991 32.0000 1.9509 1.9599 408.5168 410.8121 0.3518 -1.0000 -1.0000 3343554 1573896889.00 151.5223 59.9991 32.0000 1.9510 1.9600 408.5696 410.8663 0.3520 -1.0000 -1.0000 3343616 1573896889.10 151.5223 59.9991 32.0000 1.9513 1.9603 408.6307 410.9295 0.3523 -1.0000 -1.0000 3343694 1573896889.20 151.5223 59.9991 32.0000 1.9511 1.9601 408.4300 410.7287 0.3524 -1.0000 -1.0000 3343757 1573896889.30 151.5223 59.9991 32.0000 1.9505 1.9595 408.4403 410.7383 0.3522 -1.0000 -1.0000 3343819 1573896889.40 151.5223 59.9991 32.0000 1.9509 1.9599 408.4860 410.7848 0.3523 -1.0000 -1.0000 3343898 1573896889.50 151.5223 59.9991 32.0000 1.9507 1.9597 408.4431 410.7412 0.3522 -1.0000 -1.0000 3343960 1573896889.60 151.5223 59.9991 32.0000 1.9498 1.9588 408.6475 410.9463 0.3522 -1.0000 -1.0000 3344023 1573896889.70 151.5394 59.9993 32.0000 1.9503 1.9594 408.6539 410.9529 0.3522 -1.0000 -1.0000 3344085 1573896889.80 151.5582 59.9996 32.0000 1.9506 1.9596 408.6137 410.9127 0.3523 -1.0000 -1.0000 3344163 1573896889.90 151.5582 59.9996 32.0000 1.9508 1.9598 408.6707 410.9707 0.3524 -1.0000 -1.0000 3344241 1573896890.00 151.5582 59.9996 32.0000 1.9506 1.9596 408.6979 410.9990 0.3525 -1.0000 -1.0000 3344320 1573896890.10 151.5582 59.9996 32.0000 1.9504 1.9594 408.6251 410.9235 0.3521 -1.0000 -1.0000 3344382 1573896890.20 151.5582 59.9996 32.0000 1.9506 1.9596 408.6731 410.9706 0.3520 -1.0000 -1.0000 3344444 1573896890.30 151.5582 59.9996 32.0000 1.9513 1.9603 408.4692 410.7662 0.3522 -1.0000 -1.0000 3344523 1573896890.40 151.5261 59.9996 32.0000 1.9513 1.9604 408.5739 410.8722 0.3521 -1.0000 -1.0000 3344569 1573896890.50 151.5261 59.9996 32.0000 1.9502 1.9592 408.5893 410.8869 0.3521 -1.0000 -1.0000 3344648 1573896890.60 151.5261 59.9996 32.0000 1.9508 1.9598 408.5104 410.8073 0.3520 -1.0000 -1.0000 3344741 1573896890.70 151.5261 59.9996 32.0000 1.9508 1.9598 408.4780 410.7748 0.3521 -1.0000 -1.0000 3344804 1573896890.80 151.5261 59.9996 32.0000 1.9516 1.9606 408.5176 410.8159 0.3522 -1.0000 -1.0000 3344867 1573896890.90 151.5261 59.9996 32.0000 1.9514 1.9605 408.3904 410.6877 0.3522 -1.0000 -1.0000 3344929 1573896891.00 151.5261 59.9996 32.0000 1.9511 1.9601 408.4713 410.7685 0.3522 -1.0000 -1.0000 3345007 1573896891.10 151.4973 59.9996 32.0000 1.9510 1.9600 408.5269 410.8259 0.3524 -1.0000 -1.0000 3345085 1573896891.20 151.4973 59.9996 32.0000 1.9505 1.9595 408.6634 410.9628 0.3524 -1.0000 -1.0000 3345148 1573896891.30 151.4973 59.9996 32.0000 1.9500 1.9590 408.5859 410.8869 0.3526 -1.0000 -1.0000 3345210 1573896891.40 151.4973 59.9996 32.0000 1.9503 1.9593 408.7216 411.0235 0.3527 -1.0000 -1.0000 3345288 1573896891.50 151.4973 59.9996 32.0000 1.9503 1.9593 408.5818 410.8827 0.3527 -1.0000 -1.0000 3345523 1573896891.60 151.4704 59.9996 32.0000 1.9508 1.9598 408.6511 410.9539 0.3528 -1.0000 -1.0000 3345585 1573896891.70 151.4551 59.9996 32.0000 1.9504 1.9595 408.5251 410.8257 0.3525 -1.0000 -1.0000 3345663 1573896891.80 151.4551 59.9996 32.0000 1.9505 1.9595 408.4345 410.7357 0.3528 -1.0000 -1.0000 3345726 1573896891.90 151.4551 59.9996 32.0000 1.9508 1.9598 408.4342 410.7347 0.3526 -1.0000 -1.0000 3345788 1573896892.00 151.4551 59.9996 32.0000 1.9508 1.9598 408.3766 410.6760 0.3525 -1.0000 -1.0000 3346038 1573896892.10 151.4551 59.9996 32.0000 1.9503 1.9593 408.3897 410.6878 0.3524 -1.0000 -1.0000 3346101 1573896892.20 151.6174 59.9996 32.0000 1.9511 1.9601 408.4166 410.7169 0.3526 -1.0000 -1.0000 3346163 1573896892.30 151.6174 59.9996 32.0000 1.9509 1.9600 408.4057 410.7052 0.3525 -1.0000 -1.0000 3346241 1573896892.40 151.6174 59.9996 32.0000 1.9511 1.9601 408.4879 410.7884 0.3526 -1.0000 -1.0000 3346304 1573896892.50 151.6174 59.9996 32.0000 1.9509 1.9600 408.4265 410.7271 0.3527 -1.0000 -1.0000 3346523 1573896892.60 151.6174 59.9996 32.0000 1.9508 1.9599 408.5190 410.8199 0.3526 -1.0000 -1.0000 3346601 1573896892.70 151.5309 59.9996 32.0000 1.9508 1.9598 408.4723 410.7724 0.3526 -1.0000 -1.0000 3346663 1573896892.80 151.4444 59.9996 32.0000 1.9509 1.9599 408.5265 410.8267 0.3525 -1.0000 -1.0000 3346726 1573896892.90 151.4444 59.9996 32.0000 1.9497 1.9587 408.6378 410.9383 0.3525 -1.0000 -1.0000 3346804 1573896893.00 151.4444 59.9996 32.0000 1.9500 1.9590 408.7159 411.0180 0.3526 -1.0000 -1.0000 3347241 1573896893.10 151.4444 59.9996 32.0000 1.9497 1.9587 408.6226 410.9238 0.3526 -1.0000 -1.0000 3347304 1573896893.20 151.4469 59.9996 32.0000 1.9502 1.9592 408.6262 410.9263 0.3523 -1.0000 -1.0000 3347382 1573896893.30 151.6317 59.9996 32.0000 1.9501 1.9591 408.6583 410.9587 0.3524 -1.0000 -1.0000 3347444 1573896893.40 151.6317 59.9996 32.0000 1.9505 1.9595 408.6112 410.9108 0.3524 -1.0000 -1.0000 3347507 1573896893.50 151.6317 59.9996 32.0000 1.9506 1.9596 408.6064 410.9071 0.3526 -1.0000 -1.0000 3347569 1573896893.60 151.6317 59.9996 32.0000 1.9511 1.9602 408.5418 410.8427 0.3527 -1.0000 -1.0000 3347741 1573896893.70 151.6317 59.9996 32.0000 1.9506 1.9596 408.4721 410.7726 0.3525 -1.0000 -1.0000 3347819 1573896893.80 151.4835 59.9996 32.0000 1.9515 1.9605 408.4590 410.7588 0.3526 -1.0000 -1.0000 3347882 1573896893.90 151.4835 59.9996 32.0000 1.9509 1.9599 408.4644 410.7659 0.3527 -1.0000 -1.0000 3347944 1573896894.00 151.4835 59.9996 32.0000 1.9509 1.9600 408.5039 410.8046 0.3526 -1.0000 -1.0000 3348023 1573896894.10 151.4835 59.9996 32.0000 1.9506 1.9596 408.4757 410.7767 0.3527 -1.0000 -1.0000 3348288 1573896894.20 151.4835 59.9996 32.0000 1.9502 1.9593 408.6110 410.9136 0.3528 -1.0000 -1.0000 3348335 1573896894.30 151.4835 59.9996 32.0000 1.9500 1.9590 408.6123 410.9150 0.3528 -1.0000 -1.0000 3348413 1573896894.40 151.5646 59.9996 32.0000 1.9500 1.9591 408.5829 410.8850 0.3528 -1.0000 -1.0000 3348476 1573896894.50 151.5646 59.9996 32.0000 1.9505 1.9595 408.5570 410.8594 0.3528 -1.0000 -1.0000 3348538 1573896894.60 151.5646 59.9996 32.0000 1.9514 1.9604 408.5374 410.8398 0.3529 -1.0000 -1.0000 3349241 1573896894.70 151.5646 59.9996 32.0000 1.9515 1.9605 408.4872 410.7908 0.3531 -1.0000 -1.0000 3349304 1573896894.80 151.5646 59.9996 32.0000 1.9517 1.9608 408.4471 410.7491 0.3528 -1.0000 -1.0000 3349382 1573896894.90 151.5532 59.9996 32.0000 1.9507 1.9598 408.4431 410.7441 0.3527 -1.0000 -1.0000 3349460 1573896895.00 151.5532 59.9996 32.0000 1.9516 1.9606 408.4875 410.7901 0.3530 -1.0000 -1.0000 3349523 1573896895.10 151.5532 59.9996 32.0000 1.9512 1.9602 408.4258 410.7276 0.3528 -1.0000 -1.0000 3349601 1573896895.20 151.5532 59.9996 32.0000 1.9500 1.9590 408.6914 410.9938 0.3528 -1.0000 -1.0000 3349663 1573896895.30 151.5532 59.9996 32.0000 1.9503 1.9593 408.6728 410.9757 0.3528 -1.0000 -1.0000 3349726 1573896895.40 151.5532 59.9996 32.0000 1.9507 1.9597 408.6955 410.9967 0.3526 -1.0000 -1.0000 3349788 1573896895.50 151.5556 59.9996 32.0000 1.9502 1.9592 408.6578 410.9602 0.3527 -1.0000 -1.0000 3349851 1573896895.60 151.5556 59.9996 32.0000 1.9514 1.9604 408.5663 410.8666 0.3525 -1.0000 -1.0000 3349913 1573896895.70 151.5556 59.9996 32.0000 1.9512 1.9602 408.5627 410.8637 0.3527 -1.0000 -1.0000 3349991 1573896895.80 151.5556 59.9996 32.0000 1.9517 1.9607 408.6525 410.9546 0.3526 -1.0000 -1.0000 3350054 1573896895.90 151.5556 59.9996 32.0000 1.9512 1.9602 408.5232 410.8234 0.3526 -1.0000 -1.0000 3350116 1573896896.00 151.5556 59.9996 32.0000 1.9511 1.9602 408.4173 410.7170 0.3526 -1.0000 -1.0000 3350194 1573896896.10 151.4413 59.9996 32.0000 1.9507 1.9598 408.4527 410.7531 0.3527 -1.0000 -1.0000 3350257 1573896896.20 151.4413 59.9996 32.0000 1.9508 1.9598 408.4487 410.7489 0.3526 -1.0000 -1.0000 3350320 1573896896.30 151.4488 59.9996 32.0000 1.9505 1.9595 408.5893 410.8902 0.3525 -1.0000 -1.0000 3350382 1573896896.40 151.4724 59.9996 32.0000 1.9498 1.9588 408.6325 410.9312 0.3523 -1.0000 -1.0000 3350444 1573896896.50 151.4724 59.9996 32.0000 1.9498 1.9588 408.6194 410.9190 0.3524 -1.0000 -1.0000 3350507 1573896896.60 151.4724 59.9996 32.0000 1.9504 1.9595 408.6746 410.9742 0.3524 -1.0000 -1.0000 3350585 1573896896.70 151.4724 59.9996 32.0000 1.9507 1.9597 408.7053 411.0068 0.3526 -1.0000 -1.0000 3350648 1573896896.80 151.4724 59.9996 32.0000 1.9502 1.9592 408.6116 410.9128 0.3526 -1.0000 -1.0000 3350710 1573896896.90 151.4724 59.9996 32.0000 1.9499 1.9589 408.5922 410.8940 0.3527 -1.0000 -1.0000 3350788 1573896897.00 151.4724 59.9996 32.0000 1.9504 1.9594 408.4990 410.7987 0.3524 -1.0000 -1.0000 3350851 1573896897.10 151.4724 59.9996 32.0000 1.9506 1.9596 408.4706 410.7684 0.3521 -1.0000 -1.0000 3351679 1573896897.20 151.4892 59.9996 32.0000 1.9514 1.9604 408.5165 410.8104 0.3516 -1.0000 -1.0000 3351726 1573896897.30 151.5067 59.9996 32.0000 1.9518 1.9608 408.4177 410.7113 0.3516 -1.0000 -1.0000 3351804 1573896897.40 151.5067 59.9996 32.0000 1.9508 1.9597 408.5147 410.8068 0.3512 -1.0000 -1.0000 3351882 1573896897.50 151.5067 59.9996 32.0000 1.9496 1.9586 408.6075 410.8999 0.3513 -1.0000 -1.0000 3351944 1573896897.60 151.5067 59.9996 32.0000 1.9501 1.9591 408.5916 410.8839 0.3512 -1.0000 -1.0000 3352007 1573896897.70 151.5067 59.9996 32.0000 1.9500 1.9590 408.6972 410.9898 0.3512 -1.0000 -1.0000 3352069 1573896897.80 151.5067 59.9996 32.0000 1.9505 1.9595 408.6341 410.9287 0.3516 -1.0000 -1.0000 3352148 1573896897.90 151.5766 59.9996 32.0000 1.9508 1.9598 408.6109 410.9049 0.3515 -1.0000 -1.0000 3352241 1573896898.00 151.5766 59.9996 32.0000 1.9502 1.9592 408.5606 410.8546 0.3515 -1.0000 -1.0000 3352320 1573896898.10 151.5766 59.9996 32.0000 1.9509 1.9599 408.6550 410.9503 0.3517 -1.0000 -1.0000 3352382 1573896898.20 151.5766 59.9996 32.0000 1.9505 1.9595 408.5845 410.8800 0.3517 -1.0000 -1.0000 3352444 1573896898.30 151.5766 59.9996 32.0000 1.9511 1.9601 408.4997 410.7958 0.3520 -1.0000 -1.0000 3352507 1573896898.40 151.4480 59.9996 32.0000 1.9517 1.9607 408.5222 410.8184 0.3520 -1.0000 -1.0000 3352585 1573896898.50 151.4480 59.9996 32.0000 1.9508 1.9598 408.5735 410.8703 0.3520 -1.0000 -1.0000 3352648 1573896898.60 151.4480 59.9996 32.0000 1.9508 1.9598 408.4647 410.7618 0.3522 -1.0000 -1.0000 3352710 1573896898.70 151.4480 59.9996 32.0000 1.9506 1.9596 408.4606 410.7577 0.3521 -1.0000 -1.0000 3352773 1573896898.80 151.4480 59.9996 32.0000 1.9501 1.9591 408.5158 410.8135 0.3521 -1.0000 -1.0000 3352835 1573896898.90 151.4676 59.9996 32.0000 1.9498 1.9588 408.5354 410.8330 0.3521 -1.0000 -1.0000 3352913 1573896899.00 151.4931 59.9996 32.0000 1.9499 1.9589 408.6171 410.9154 0.3522 -1.0000 -1.0000 3352976 1573896899.10 151.4931 59.9996 32.0000 1.9495 1.9586 408.5696 410.8687 0.3523 -1.0000 -1.0000 3353054 1573896899.20 151.4931 59.9996 32.0000 1.9501 1.9591 408.7476 411.0475 0.3523 -1.0000 -1.0000 3353476 1573896899.30 151.4931 59.9996 32.0000 1.9507 1.9597 408.5577 410.8558 0.3522 -1.0000 -1.0000 3353538 1573896899.40 151.4931 59.9996 32.0000 1.9498 1.9589 408.5256 410.8239 0.3521 -1.0000 -1.0000 3353616 1573896899.50 151.5348 59.9996 32.0000 1.9504 1.9594 408.5603 410.8583 0.3522 -1.0000 -1.0000 3353679 1573896899.60 151.5348 59.9996 32.0000 1.9500 1.9590 408.5788 410.8769 0.3522 -1.0000 -1.0000 3353741 1573896899.70 151.5348 59.9996 32.0000 1.9510 1.9600 408.4287 410.7255 0.3521 -1.0000 -1.0000 3353991 1573896899.80 151.5348 59.9996 32.0000 1.9512 1.9602 408.4643 410.7622 0.3523 -1.0000 -1.0000 3354054 1573896899.90 151.5348 59.9996 32.0000 1.9509 1.9599 408.5169 410.8150 0.3523 -1.0000 -1.0000 3354116 1573896900.00 151.5342 59.9995 32.0000 1.9512 1.9602 408.4461 410.7432 0.3520 -1.0000 -1.0000 3354194 1573896900.10 151.5342 59.9995 32.0000 1.9519 1.9609 408.5132 410.8095 0.3520 -1.0000 -1.0000 3354257 1573896900.20 151.5342 59.9995 32.0000 1.9513 1.9603 408.5088 410.8057 0.3520 -1.0000 -1.0000 3354523 1573896900.30 151.5342 59.9995 32.0000 1.9511 1.9601 408.5180 410.8161 0.3523 -1.0000 -1.0000 3354585 1573896900.40 151.5342 59.9995 32.0000 1.9508 1.9598 408.6050 410.9025 0.3520 -1.0000 -1.0000 3354648 1573896900.50 151.5342 59.9995 32.0000 1.9504 1.9594 408.5933 410.8899 0.3519 -1.0000 -1.0000 3354710 1573896900.60 151.5342 59.9995 32.0000 1.9509 1.9599 408.6137 410.9089 0.3516 -1.0000 -1.0000 3354788 1573896900.70 151.3931 59.9995 32.0000 1.9503 1.9593 408.6638 410.9596 0.3517 -1.0000 -1.0000 3354991 1573896900.80 151.3931 59.9995 32.0000 1.9506 1.9596 408.4681 410.7627 0.3517 -1.0000 -1.0000 3355054 1573896900.90 151.3931 59.9995 32.0000 1.9508 1.9598 408.4820 410.7771 0.3519 -1.0000 -1.0000 3355132 1573896901.00 151.3931 59.9995 32.0000 1.9502 1.9592 408.5545 410.8507 0.3519 -1.0000 -1.0000 3355194 1573896901.10 151.3931 59.9995 32.0000 1.9508 1.9598 408.4679 410.7632 0.3519 -1.0000 -1.0000 3355257 1573896901.20 151.3931 59.9995 32.0000 1.9513 1.9603 408.4718 410.7669 0.3517 -1.0000 -1.0000 3355319 1573896901.30 151.5225 59.9995 32.0000 1.9510 1.9600 408.4078 410.6998 0.3514 -1.0000 -1.0000 3355382 1573896901.40 151.5225 59.9995 32.0000 1.9510 1.9600 408.5377 410.8309 0.3514 -1.0000 -1.0000 3355460 1573896901.50 151.5225 59.9995 32.0000 1.9511 1.9601 408.6193 410.9131 0.3515 -1.0000 -1.0000 3355523 1573896901.60 151.5225 59.9995 32.0000 1.9504 1.9594 408.6290 410.9232 0.3515 -1.0000 -1.0000 3355585 1573896901.70 151.5225 59.9995 32.0000 1.9501 1.9591 408.6059 410.8993 0.3514 -1.0000 -1.0000 3355663 1573896901.80 151.5031 59.9995 32.0000 1.9500 1.9590 408.5174 410.8101 0.3514 -1.0000 -1.0000 3355835 1573896901.90 151.5031 59.9995 32.0000 1.9507 1.9597 408.4438 410.7364 0.3514 -1.0000 -1.0000 3355898 1573896902.00 151.5031 59.9995 32.0000 1.9510 1.9600 408.4232 410.7166 0.3515 -1.0000 -1.0000 3355976 1573896902.10 151.5031 59.9995 32.0000 1.9512 1.9602 408.3932 410.6849 0.3513 -1.0000 -1.0000 3356038 1573896902.20 151.5031 59.9995 32.0000 1.9504 1.9594 408.3841 410.6743 0.3511 -1.0000 -1.0000 3356101 1573896902.30 151.4820 59.9995 32.0000 1.9494 1.9584 408.4959 410.7884 0.3514 -1.0000 -1.0000 3356351 1573896902.40 151.4588 59.9995 32.0000 1.9505 1.9595 408.5098 410.8026 0.3515 -1.0000 -1.0000 3356413 1573896902.50 151.4588 59.9995 32.0000 1.9508 1.9598 408.5208 410.8149 0.3516 -1.0000 -1.0000 3356476 1573896902.60 151.4588 59.9995 32.0000 1.9495 1.9585 408.5512 410.8443 0.3515 -1.0000 -1.0000 3356538 1573896902.70 151.4588 59.9995 32.0000 1.9497 1.9587 408.5845 410.8785 0.3515 -1.0000 -1.0000 3356617 1573896902.80 151.4588 59.9995 32.0000 1.9503 1.9593 408.6709 410.9643 0.3514 -1.0000 -1.0000 3356835 1573896902.90 151.4536 59.9995 32.0000 1.9502 1.9592 408.6090 410.9027 0.3514 -1.0000 -1.0000 3356913 1573896903.00 151.4173 59.9995 32.0000 1.9508 1.9598 408.6520 410.9450 0.3513 -1.0000 -1.0000 3356976 1573896903.10 151.4173 59.9995 32.0000 1.9504 1.9594 408.5663 410.8592 0.3514 -1.0000 -1.0000 3357054 1573896903.20 151.4173 59.9995 32.0000 1.9500 1.9590 408.4911 410.7842 0.3513 -1.0000 -1.0000 3357116 1573896903.30 151.4173 59.9995 32.0000 1.9506 1.9595 408.5051 410.7960 0.3512 -1.0000 -1.0000 3357288 1573896903.40 151.4173 59.9995 32.0000 1.9505 1.9595 408.4622 410.7536 0.3512 -1.0000 -1.0000 3357366 1573896903.50 151.4773 59.9995 32.0000 1.9512 1.9602 408.3726 410.6647 0.3514 -1.0000 -1.0000 3357429 1573896903.60 151.4773 59.9995 32.0000 1.9517 1.9607 408.3823 410.6740 0.3514 -1.0000 -1.0000 3357491 1573896903.70 151.4773 59.9995 32.0000 1.9509 1.9599 408.4326 410.7254 0.3515 -1.0000 -1.0000 3357554 1573896903.80 151.4773 59.9995 32.0000 1.9512 1.9602 408.4043 410.6957 0.3514 -1.0000 -1.0000 3357913 1573896903.90 151.4773 59.9995 32.0000 1.9502 1.9592 408.4604 410.7529 0.3514 -1.0000 -1.0000 3357976 1573896904.00 151.4773 59.9995 32.0000 1.9510 1.9600 408.4612 410.7535 0.3514 -1.0000 -1.0000 3358038 1573896904.10 151.4673 59.9995 32.0000 1.9511 1.9601 408.5080 410.8001 0.3514 -1.0000 -1.0000 3358101 1573896904.20 151.4673 59.9995 32.0000 1.9497 1.9587 408.6189 410.9120 0.3513 -1.0000 -1.0000 3358163 1573896904.30 151.4673 59.9995 32.0000 1.9500 1.9589 408.6203 410.9146 0.3516 -1.0000 -1.0000 3358507 1573896904.40 151.4673 59.9995 32.0000 1.9504 1.9594 408.6082 410.9025 0.3516 -1.0000 -1.0000 3358569 1573896904.50 151.4673 59.9995 32.0000 1.9497 1.9587 408.5975 410.8922 0.3517 -1.0000 -1.0000 3358632 1573896904.60 151.4909 59.9995 32.0000 1.9500 1.9590 408.6078 410.9013 0.3514 -1.0000 -1.0000 3358694 1573896904.70 151.5415 59.9995 32.0000 1.9509 1.9599 408.5271 410.8213 0.3516 -1.0000 -1.0000 3358757 1573896904.80 151.5415 59.9995 32.0000 1.9511 1.9601 408.5337 410.8276 0.3516 -1.0000 -1.0000 3359304 1573896904.90 151.5415 59.9995 32.0000 1.9515 1.9605 408.4638 410.7565 0.3514 -1.0000 -1.0000 3359366 1573896905.00 151.5415 59.9995 32.0000 1.9521 1.9611 408.4493 410.7410 0.3514 -1.0000 -1.0000 3359429 1573896905.10 151.5415 59.9995 32.0000 1.9510 1.9600 408.4250 410.7195 0.3518 -1.0000 -1.0000 3359507 1573896905.20 151.4486 59.9995 32.0000 1.9506 1.9596 408.3119 410.6038 0.3515 -1.0000 -1.0000 3359569 1573896905.30 151.4486 59.9995 32.0000 1.9506 1.9596 408.5510 410.8456 0.3518 -1.0000 -1.0000 3359632 1573896905.40 151.4486 59.9995 32.0000 1.9509 1.9599 408.5525 410.8482 0.3517 -1.0000 -1.0000 3359710 1573896905.50 151.4486 59.9995 32.0000 1.9504 1.9594 408.5111 410.8054 0.3516 -1.0000 -1.0000 3359773 1573896905.60 151.4486 59.9995 32.0000 1.9503 1.9593 408.5573 410.8512 0.3516 -1.0000 -1.0000 3359835 1573896905.70 151.5424 59.9995 32.0000 1.9499 1.9589 408.6257 410.9211 0.3517 -1.0000 -1.0000 3359913 1573896905.80 151.5424 59.9995 32.0000 1.9505 1.9595 408.6819 410.9777 0.3517 -1.0000 -1.0000 3359976 1573896905.90 151.5424 59.9995 32.0000 1.9504 1.9594 408.7250 411.0203 0.3517 -1.0000 -1.0000 3400038 1573896906.00 151.5424 59.9995 32.0000 1.9509 1.9599 408.6748 410.9710 0.3518 -1.0000 -1.0000 3400116 1573896906.10 151.5424 59.9995 32.0000 1.9506 1.9596 408.6059 410.9008 0.3516 -1.0000 -1.0000 3400179 1573896906.20 151.5345 59.9995 32.0000 1.9507 1.9597 408.5215 410.8156 0.3516 -1.0000 -1.0000 3400241 1573896906.30 151.4715 59.9995 32.0000 1.9515 1.9605 408.5770 410.8713 0.3515 -1.0000 -1.0000 3400320 1573896906.40 151.4715 59.9995 32.0000 1.9509 1.9599 408.4855 410.7783 0.3515 -1.0000 -1.0000 3400851 1573896906.50 151.4715 59.9995 32.0000 1.9511 1.9601 408.5415 410.8359 0.3516 -1.0000 -1.0000 3400913 1573896906.60 151.4715 59.9995 32.0000 1.9514 1.9604 408.5652 410.8586 0.3514 -1.0000 -1.0000 3400991 1573896906.70 151.4715 59.9995 32.0000 1.9505 1.9595 408.5579 410.8504 0.3514 -1.0000 -1.0000 3401054 1573896906.80 151.4715 59.9995 32.0000 1.9498 1.9588 408.6520 410.9472 0.3517 -1.0000 -1.0000 3401116 1573896906.90 151.4715 59.9995 32.0000 1.9505 1.9595 408.6162 410.9114 0.3516 -1.0000 -1.0000 3401179 1573896907.00 151.5345 59.9995 32.0000 1.9501 1.9591 408.6189 410.9132 0.3515 -1.0000 -1.0000 3401241 1573896907.10 151.5525 59.9995 32.0000 1.9495 1.9585 408.6892 410.9835 0.3515 -1.0000 -1.0000 3401319 1573896907.20 151.5525 59.9995 32.0000 1.9508 1.9598 408.5725 410.8662 0.3515 -1.0000 -1.0000 3401382 1573896907.30 151.5525 59.9995 32.0000 1.9511 1.9601 408.4682 410.7607 0.3514 -1.0000 -1.0000 3401460 1573896907.40 151.5525 59.9995 32.0000 1.9507 1.9597 408.5182 410.8115 0.3516 -1.0000 -1.0000 3401741 1573896907.50 151.5525 59.9995 32.0000 1.9512 1.9602 408.4521 410.7464 0.3517 -1.0000 -1.0000 3401804 1573896907.60 151.5525 59.9995 32.0000 1.9506 1.9596 408.4388 410.7340 0.3518 -1.0000 -1.0000 3401866 1573896907.70 151.5342 59.9995 32.0000 1.9508 1.9598 408.4852 410.7798 0.3517 -1.0000 -1.0000 3401944 1573896907.80 151.5213 59.9995 32.0000 1.9502 1.9592 408.5257 410.8211 0.3519 -1.0000 -1.0000 3402007 1573896907.90 151.5213 59.9995 32.0000 1.9501 1.9591 408.5736 410.8699 0.3519 -1.0000 -1.0000 3402569 1573896908.00 151.5213 59.9995 32.0000 1.9502 1.9592 408.6148 410.9105 0.3517 -1.0000 -1.0000 3402648 1573896908.10 151.4977 59.9995 32.0000 1.9503 1.9593 408.6042 410.8991 0.3517 -1.0000 -1.0000 3402726 1573896908.20 151.5428 59.9995 32.0000 1.9500 1.9590 408.5773 410.8736 0.3519 -1.0000 -1.0000 3402788 1573896908.30 151.5428 59.9995 32.0000 1.9511 1.9601 408.4614 410.7554 0.3516 -1.0000 -1.0000 3402866 1573896908.40 151.5428 59.9995 32.0000 1.9509 1.9599 408.4976 410.7914 0.3516 -1.0000 -1.0000 3402929 1573896908.50 151.5428 59.9995 32.0000 1.9515 1.9605 408.4851 410.7794 0.3517 -1.0000 -1.0000 3402991 1573896908.60 151.5428 59.9995 32.0000 1.9506 1.9596 408.4650 410.7597 0.3516 -1.0000 -1.0000 3403054 1573896908.70 151.5428 59.9995 32.0000 1.9505 1.9595 408.5133 410.8067 0.3515 -1.0000 -1.0000 3403116 1573896908.80 151.4793 59.9995 32.0000 1.9500 1.9590 408.4912 410.7850 0.3516 -1.0000 -1.0000 3403179 1573896908.90 151.4793 59.9995 32.0000 1.9509 1.9599 408.5326 410.8258 0.3515 -1.0000 -1.0000 3403257 1573896909.00 151.4793 59.9995 32.0000 1.9500 1.9590 408.6366 410.9306 0.3514 -1.0000 -1.0000 3403319 1573896909.10 151.4793 59.9995 32.0000 1.9496 1.9586 408.5881 410.8817 0.3515 -1.0000 -1.0000 3403398 1573896909.20 151.4793 59.9995 32.0000 1.9496 1.9586 408.5893 410.8833 0.3516 -1.0000 -1.0000 3403460 1573896909.30 151.4793 59.9995 32.0000 1.9503 1.9593 408.6274 410.9221 0.3516 -1.0000 -1.0000 3403523 1573896909.40 151.4907 59.9994 32.0000 1.9505 1.9595 408.6141 410.9105 0.3518 -1.0000 -1.0000 3403601 1573896909.50 151.5391 59.9988 32.0000 1.9507 1.9597 408.5604 410.8551 0.3517 -1.0000 -1.0000 3403663 1573896909.60 151.5391 59.9988 32.0000 1.9500 1.9590 408.5324 410.8279 0.3518 -1.0000 -1.0000 3403726 1573896909.70 151.5391 59.9988 32.0000 1.9501 1.9591 408.5039 410.7983 0.3517 -1.0000 -1.0000 3403788 1573896909.80 151.5391 59.9988 32.0000 1.9505 1.9595 408.3893 410.6832 0.3516 -1.0000 -1.0000 3403851 1573896909.90 151.5391 59.9988 32.0000 1.9510 1.9600 408.4266 410.7205 0.3517 -1.0000 -1.0000 3403913 1573896910.00 151.5391 59.9988 32.0000 1.9508 1.9598 408.3449 410.6397 0.3519 -1.0000 -1.0000 3404523 1573896910.10 151.5391 59.9988 32.0000 1.9513 1.9603 408.3593 410.6539 0.3518 -1.0000 -1.0000 3404601 1573896910.20 151.5391 59.9988 32.0000 1.9504 1.9594 408.4779 410.7723 0.3517 -1.0000 -1.0000 3404710 1573896910.30 151.5391 59.9988 32.0000 1.9503 1.9593 408.4845 410.7791 0.3517 -1.0000 -1.0000 3404788 1573896910.40 151.5391 59.9988 32.0000 1.9501 1.9591 408.5650 410.8608 0.3519 -1.0000 -1.0000 3404851 1573896910.50 151.5391 59.9988 32.0000 1.9498 1.9588 408.5888 410.8864 0.3521 -1.0000 -1.0000 3404913 1573896910.60 151.5391 59.9988 32.0000 1.9498 1.9588 408.6038 410.9003 0.3519 -1.0000 -1.0000 3404976 1573896910.70 151.4731 59.9988 32.0000 1.9502 1.9592 408.5276 410.8234 0.3518 -1.0000 -1.0000 3405038 1573896910.80 151.4731 59.9988 32.0000 1.9506 1.9596 408.4912 410.7879 0.3520 -1.0000 -1.0000 3405101 1573896910.90 151.4731 59.9988 32.0000 1.9513 1.9603 408.3605 410.6558 0.3519 -1.0000 -1.0000 3405179 1573896911.00 151.4731 59.9988 32.0000 1.9513 1.9603 408.4188 410.7144 0.3519 -1.0000 -1.0000 3405835 1573896911.10 151.4731 59.9988 32.0000 1.9511 1.9601 408.4689 410.7646 0.3519 -1.0000 -1.0000 3405913 1573896911.20 151.4731 59.9988 32.0000 1.9505 1.9595 408.4797 410.7758 0.3520 -1.0000 -1.0000 3405976 1573896911.30 151.4291 59.9988 32.0000 1.9506 1.9596 408.4168 410.7134 0.3521 -1.0000 -1.0000 3406038 1573896911.40 151.4291 59.9988 32.0000 1.9504 1.9594 408.4887 410.7842 0.3518 -1.0000 -1.0000 3406116 1573896911.50 151.4291 59.9988 32.0000 1.9506 1.9596 408.4264 410.7215 0.3519 -1.0000 -1.0000 3406179 1573896911.60 151.4291 59.9988 32.0000 1.9502 1.9592 408.5223 410.8194 0.3521 -1.0000 -1.0000 3406241 1573896911.70 151.4291 59.9988 32.0000 1.9499 1.9590 408.6187 410.9168 0.3521 -1.0000 -1.0000 3406304 1573896911.80 151.4291 59.9988 32.0000 1.9500 1.9590 408.6035 410.9019 0.3521 -1.0000 -1.0000 3406382 1573896911.90 151.4291 59.9988 32.0000 1.9500 1.9590 408.5646 410.8616 0.3520 -1.0000 -1.0000 3406444 1573896912.00 151.4291 59.9988 32.0000 1.9504 1.9594 408.4382 410.7347 0.3521 -1.0000 -1.0000 3406523 1573896912.10 151.4291 59.9988 32.0000 1.9505 1.9595 408.4053 410.7025 0.3522 -1.0000 -1.0000 3406585 1573896912.20 151.4291 59.9988 32.0000 1.9506 1.9596 408.3935 410.6903 0.3520 -1.0000 -1.0000 3406648 1573896912.30 151.4291 59.9988 32.0000 1.9511 1.9601 408.4212 410.7180 0.3522 -1.0000 -1.0000 3406710 1573896912.40 151.4315 59.9988 32.0000 1.9512 1.9602 408.3603 410.6559 0.3520 -1.0000 -1.0000 3406773 1573896912.50 151.4868 59.9988 32.0000 1.9510 1.9600 408.3733 410.6692 0.3520 -1.0000 -1.0000 3406835 1573896912.60 151.4868 59.9988 32.0000 1.9513 1.9603 408.4271 410.7232 0.3520 -1.0000 -1.0000 3406913 1573896912.70 151.4868 59.9988 32.0000 1.9503 1.9593 408.4700 410.7657 0.3520 -1.0000 -1.0000 3406976 1573896912.80 151.4868 59.9988 32.0000 1.9499 1.9589 408.5807 410.8784 0.3521 -1.0000 -1.0000 3407038 1573896912.90 151.4868 59.9988 32.0000 1.9502 1.9592 408.4600 410.7582 0.3522 -1.0000 -1.0000 3407116 1573896913.00 151.4868 59.9988 32.0000 1.9504 1.9594 408.5162 410.8139 0.3523 -1.0000 -1.0000 3407241 1573896913.10 151.4868 59.9988 32.0000 1.9510 1.9600 408.5831 410.8808 0.3520 -1.0000 -1.0000 3407304 1573896913.20 151.4868 59.9988 32.0000 1.9513 1.9603 408.5835 410.8810 0.3521 -1.0000 -1.0000 3407366 1573896913.30 151.4868 59.9988 32.0000 1.9499 1.9589 408.5952 410.8938 0.3522 -1.0000 -1.0000 3407429 1573896913.40 151.4868 59.9988 32.0000 1.9507 1.9597 408.5258 410.8233 0.3521 -1.0000 -1.0000 3407507 1573896913.50 151.4868 59.9988 32.0000 1.9510 1.9600 408.4879 410.7854 0.3521 -1.0000 -1.0000 3407569 1573896913.60 151.4732 59.9988 32.0000 1.9508 1.9598 408.4516 410.7481 0.3520 -1.0000 -1.0000 3407804 1573896913.70 151.4452 59.9988 32.0000 1.9508 1.9598 408.4252 410.7217 0.3521 -1.0000 -1.0000 3407882 1573896913.80 151.4452 59.9988 32.0000 1.9509 1.9599 408.3183 410.6130 0.3519 -1.0000 -1.0000 3407944 1573896913.90 151.4452 59.9988 32.0000 1.9508 1.9598 408.3263 410.6215 0.3521 -1.0000 -1.0000 3408007 1573896914.00 151.4452 59.9988 32.0000 1.9506 1.9596 408.4329 410.7307 0.3522 -1.0000 -1.0000 3408085 1573896914.10 151.4452 59.9988 32.0000 1.9509 1.9600 408.4531 410.7501 0.3521 -1.0000 -1.0000 3408773 1573896914.20 151.4465 59.9988 32.0000 1.9515 1.9605 408.4902 410.7883 0.3523 -1.0000 -1.0000 3408960 1573896914.30 151.5454 59.9988 32.0000 1.9503 1.9593 408.6581 410.9564 0.3520 -1.0000 -1.0000 3409023 1573896914.40 151.5454 59.9988 32.0000 1.9499 1.9589 408.6328 410.9309 0.3522 -1.0000 -1.0000 3409085 1573896914.50 151.5454 59.9988 32.0000 1.9500 1.9590 408.5728 410.8712 0.3521 -1.0000 -1.0000 3409148 1573896914.60 151.5454 59.9988 32.0000 1.9508 1.9598 408.6725 410.9694 0.3519 -1.0000 -1.0000 3409226 1573896914.70 151.5454 59.9988 32.0000 1.9507 1.9597 408.6005 410.8972 0.3520 -1.0000 -1.0000 3409288 1573896914.80 151.4739 59.9990 32.0000 1.9503 1.9593 408.5908 410.8886 0.3520 -1.0000 -1.0000 3409351 1573896914.90 151.4045 59.9993 32.0000 1.9502 1.9592 408.5659 410.8601 0.3515 -1.0000 -1.0000 3409429 1573896915.00 151.4045 59.9993 32.0000 1.9503 1.9593 408.3967 410.6885 0.3513 -1.0000 -1.0000 3409491 1573896915.10 151.4045 59.9993 32.0000 1.9507 1.9596 408.3782 410.6692 0.3513 -1.0000 -1.0000 3409554 1573896915.20 151.4045 59.9993 32.0000 1.9506 1.9596 408.3630 410.6536 0.3512 -1.0000 -1.0000 3409616 1573896915.30 151.4045 59.9993 32.0000 1.9509 1.9599 408.4003 410.6915 0.3511 -1.0000 -1.0000 3409679 1573896915.40 151.4045 59.9993 32.0000 1.9509 1.9599 408.4082 410.6972 0.3509 -1.0000 -1.0000 3409757 1573896915.50 151.3922 59.9993 32.0000 1.9512 1.9602 408.4651 410.7537 0.3507 -1.0000 -1.0000 3409819 1573896915.60 151.3768 59.9993 32.0000 1.9501 1.9591 408.4782 410.7672 0.3509 -1.0000 -1.0000 3410007 1573896915.70 151.3768 59.9993 32.0000 1.9501 1.9590 408.5367 410.8280 0.3513 -1.0000 -1.0000 3410085 1573896915.80 151.3768 59.9993 32.0000 1.9495 1.9585 408.4784 410.7702 0.3513 -1.0000 -1.0000 3410148 1573896915.90 151.3768 59.9993 32.0000 1.9495 1.9584 408.5395 410.8303 0.3511 -1.0000 -1.0000 3410210 1573896916.00 151.3768 59.9993 32.0000 1.9497 1.9587 408.6057 410.8982 0.3514 -1.0000 -1.0000 3410273 1573896916.10 151.3768 59.9993 32.0000 1.9499 1.9589 408.6074 410.9005 0.3514 -1.0000 -1.0000 3410335 1573896916.20 151.3768 59.9993 32.0000 1.9494 1.9584 408.5945 410.8886 0.3516 -1.0000 -1.0000 3410398 1573896916.30 151.3768 59.9993 32.0000 1.9500 1.9590 408.6048 410.8990 0.3514 -1.0000 -1.0000 3410476 1573896916.40 151.3768 59.9993 32.0000 1.9499 1.9589 408.5475 410.8417 0.3517 -1.0000 -1.0000 3410538 1573896916.50 151.3768 59.9993 32.0000 1.9506 1.9596 408.4506 410.7452 0.3518 -1.0000 -1.0000 3410601 1573896916.60 151.3835 59.9993 32.0000 1.9513 1.9603 408.4065 410.7019 0.3518 -1.0000 -1.0000 3411101 1573896916.70 151.5180 59.9993 32.0000 1.9510 1.9600 408.3820 410.6769 0.3519 -1.0000 -1.0000 3411163 1573896916.80 151.5180 59.9993 32.0000 1.9508 1.9598 408.4279 410.7244 0.3519 -1.0000 -1.0000 3411226 1573896916.90 151.5180 59.9993 32.0000 1.9509 1.9599 408.4305 410.7254 0.3518 -1.0000 -1.0000 3411304 1573896917.00 151.5180 59.9993 32.0000 1.9506 1.9596 408.5870 410.8806 0.3514 -1.0000 -1.0000 3411366 1573896917.10 151.5180 59.9993 32.0000 1.9504 1.9594 408.5029 410.7963 0.3515 -1.0000 -1.0000 3411429 1573896917.20 151.4129 59.9993 32.0000 1.9489 1.9579 408.5139 410.8074 0.3515 -1.0000 -1.0000 3411491 1573896917.30 151.4129 59.9993 32.0000 1.9501 1.9591 408.5955 410.8878 0.3513 -1.0000 -1.0000 3411554 1573896917.40 151.4129 59.9993 32.0000 1.9503 1.9593 408.5868 410.8796 0.3514 -1.0000 -1.0000 3411632 1573896917.50 151.4129 59.9993 32.0000 1.9502 1.9592 408.5916 410.8847 0.3514 -1.0000 -1.0000 3411694 1573896917.60 151.4129 59.9993 32.0000 1.9503 1.9593 408.5592 410.8535 0.3516 -1.0000 -1.0000 3411757 1573896917.70 151.4129 59.9993 32.0000 1.9509 1.9599 408.5546 410.8499 0.3519 -1.0000 -1.0000 3412351 1573896917.80 151.3851 59.9993 32.0000 1.9501 1.9591 408.4869 410.7815 0.3516 -1.0000 -1.0000 3412413 1573896917.90 151.3825 59.9993 32.0000 1.9507 1.9597 408.4478 410.7427 0.3517 -1.0000 -1.0000 3412476 1573896918.00 151.3825 59.9993 32.0000 1.9513 1.9603 408.3913 410.6834 0.3514 -1.0000 -1.0000 3412538 1573896918.10 151.3825 59.9993 32.0000 1.9510 1.9600 408.4269 410.7180 0.3512 -1.0000 -1.0000 3412601 1573896918.20 151.3825 59.9993 32.0000 1.9504 1.9594 408.4355 410.7273 0.3513 -1.0000 -1.0000 3412663 1573896918.30 151.3825 59.9993 32.0000 1.9507 1.9596 408.4907 410.7820 0.3511 -1.0000 -1.0000 3412741 1573896918.40 151.3825 59.9993 32.0000 1.9501 1.9591 408.4302 410.7203 0.3511 -1.0000 -1.0000 3412804 1573896918.50 151.3825 59.9993 32.0000 1.9503 1.9593 408.5464 410.8374 0.3511 -1.0000 -1.0000 3412866 1573896918.60 151.3825 59.9993 32.0000 1.9499 1.9589 408.5864 410.8773 0.3511 -1.0000 -1.0000 3412929 1573896918.70 151.3825 59.9993 32.0000 1.9499 1.9589 408.5638 410.8556 0.3512 -1.0000 -1.0000 3413304 1573896918.80 151.3825 59.9993 32.0000 1.9498 1.9588 408.5709 410.8611 0.3510 -1.0000 -1.0000 3413366 1573896918.90 151.4351 59.9993 32.0000 1.9498 1.9588 408.5469 410.8371 0.3510 -1.0000 -1.0000 3413444 1573896919.00 151.4351 59.9993 32.0000 1.9505 1.9594 408.4439 410.7331 0.3509 -1.0000 -1.0000 3413507 1573896919.10 151.4351 59.9993 32.0000 1.9511 1.9601 408.3834 410.6725 0.3510 -1.0000 -1.0000 3413569 1573896919.20 151.4351 59.9993 32.0000 1.9518 1.9608 408.3675 410.6578 0.3512 -1.0000 -1.0000 3413632 1573896919.30 151.4351 59.9993 32.0000 1.9508 1.9598 408.3938 410.6844 0.3512 -1.0000 -1.0000 3413694 1573896919.40 151.4420 59.9993 32.0000 1.9498 1.9587 408.4212 410.7126 0.3513 -1.0000 -1.0000 3413773 1573896919.50 151.4763 59.9993 32.0000 1.9504 1.9594 408.4298 410.7216 0.3514 -1.0000 -1.0000 3413835 1573896919.60 151.4763 59.9993 32.0000 1.9504 1.9594 408.4308 410.7223 0.3513 -1.0000 -1.0000 3413898 1573896919.70 151.4763 59.9993 32.0000 1.9504 1.9594 408.4254 410.7173 0.3513 -1.0000 -1.0000 3414007 1573896919.80 151.4763 59.9993 32.0000 1.9502 1.9592 408.5196 410.8109 0.3511 -1.0000 -1.0000 3414069 1573896919.90 151.4763 59.9993 32.0000 1.9495 1.9585 408.6038 410.8955 0.3512 -1.0000 -1.0000 3414132 1573896920.00 151.3730 59.9991 32.0000 1.9493 1.9583 408.5125 410.8051 0.3512 -1.0000 -1.0000 3414210 1573896920.10 151.3730 59.9991 32.0000 1.9501 1.9591 408.5123 410.8019 0.3509 -1.0000 -1.0000 3414273 1573896920.20 151.3730 59.9991 32.0000 1.9497 1.9587 408.5026 410.7923 0.3509 -1.0000 -1.0000 3414335 1573896920.30 151.3730 59.9991 32.0000 1.9506 1.9596 408.5662 410.8551 0.3508 -1.0000 -1.0000 3414398 1573896920.40 151.3730 59.9991 32.0000 1.9498 1.9587 408.5846 410.8741 0.3509 -1.0000 -1.0000 3414460 1573896920.50 151.3730 59.9991 32.0000 1.9505 1.9595 408.5484 410.8375 0.3507 -1.0000 -1.0000 3414523 1573896920.60 151.3730 59.9991 32.0000 1.9514 1.9604 408.4294 410.7168 0.3508 -1.0000 -1.0000 3414601 1573896920.70 151.4642 59.9991 32.0000 1.9508 1.9598 408.4634 410.7529 0.3509 -1.0000 -1.0000 3415335 1573896920.80 151.4766 59.9991 32.0000 1.9509 1.9598 408.4420 410.7303 0.3509 -1.0000 -1.0000 3415398 1573896920.90 151.4766 59.9991 32.0000 1.9510 1.9599 408.4823 410.7716 0.3508 -1.0000 -1.0000 3415476 1573896921.00 151.4766 59.9991 32.0000 1.9489 1.9579 408.4667 410.7535 0.3504 -1.0000 -1.0000 3415538 1573896921.10 151.4766 59.9991 32.0000 1.9496 1.9586 408.5005 410.7865 0.3504 -1.0000 -1.0000 3415632 1573896921.20 151.4766 59.9991 32.0000 1.9506 1.9595 408.5759 410.8628 0.3505 -1.0000 -1.0000 3415694 1573896921.30 151.3972 59.9991 32.0000 1.9511 1.9601 408.6250 410.9132 0.3507 -1.0000 -1.0000 3415757 1573896921.40 151.3972 59.9991 32.0000 1.9504 1.9594 408.5117 410.8024 0.3511 -1.0000 -1.0000 3415819 1573896921.50 151.3972 59.9991 32.0000 1.9505 1.9595 408.6767 410.9668 0.3507 -1.0000 -1.0000 3415882 1573896921.60 151.3972 59.9991 32.0000 1.9502 1.9592 408.6321 410.9207 0.3507 -1.0000 -1.0000 3415944 1573896921.70 151.3972 59.9991 32.0000 1.9502 1.9592 408.5907 410.8805 0.3508 -1.0000 -1.0000 3416023 1573896921.80 151.5345 59.9991 32.0000 1.9509 1.9599 408.5716 410.8602 0.3507 -1.0000 -1.0000 3416085 1573896921.90 151.5345 59.9991 32.0000 1.9510 1.9600 408.5495 410.8392 0.3509 -1.0000 -1.0000 3416148 1573896922.00 151.5345 59.9991 32.0000 1.9505 1.9594 408.4398 410.7290 0.3509 -1.0000 -1.0000 3416226 1573896922.10 151.5345 59.9991 32.0000 1.9507 1.9597 408.4485 410.7371 0.3507 -1.0000 -1.0000 3416288 1573896922.20 151.5345 59.9991 32.0000 1.9503 1.9593 408.4883 410.7761 0.3507 -1.0000 -1.0000 3416351 1573896922.30 151.4850 59.9991 32.0000 1.9497 1.9587 408.5371 410.8267 0.3509 -1.0000 -1.0000 3416413 1573896922.40 151.4251 59.9991 32.0000 1.9492 1.9582 408.6366 410.9264 0.3509 -1.0000 -1.0000 3416476 1573896922.50 151.4251 59.9991 32.0000 1.9497 1.9587 408.6420 410.9312 0.3507 -1.0000 -1.0000 3416538 1573896922.60 151.4251 59.9991 32.0000 1.9495 1.9585 408.5559 410.8459 0.3509 -1.0000 -1.0000 3416616 1573896922.70 151.4251 59.9991 32.0000 1.9501 1.9591 408.6316 410.9221 0.3510 -1.0000 -1.0000 3416679 1573896922.80 151.4251 59.9991 32.0000 1.9511 1.9601 408.5567 410.8468 0.3510 -1.0000 -1.0000 3416757 1573896922.90 151.4251 59.9991 32.0000 1.9510 1.9600 408.5206 410.8109 0.3511 -1.0000 -1.0000 3416835 1573896923.00 151.4931 59.9991 32.0000 1.9507 1.9597 408.5002 410.7915 0.3512 -1.0000 -1.0000 3416898 1573896923.10 151.4931 59.9991 32.0000 1.9506 1.9596 408.4764 410.7682 0.3513 -1.0000 -1.0000 3416976 1573896923.20 151.4931 59.9991 32.0000 1.9509 1.9599 408.4778 410.7693 0.3513 -1.0000 -1.0000 3417038 1573896923.30 151.4931 59.9991 32.0000 1.9511 1.9601 408.3727 410.6643 0.3513 -1.0000 -1.0000 3417273 1573896923.40 151.4931 59.9991 32.0000 1.9503 1.9593 408.4179 410.7089 0.3512 -1.0000 -1.0000 3417335 1573896923.50 151.4694 59.9991 32.0000 1.9501 1.9591 408.4889 410.7808 0.3514 -1.0000 -1.0000 3417398 1573896923.60 151.4661 59.9991 32.0000 1.9501 1.9591 408.5006 410.7943 0.3516 -1.0000 -1.0000 3417460 1573896923.70 151.4661 59.9991 32.0000 1.9500 1.9590 408.6088 410.9030 0.3515 -1.0000 -1.0000 3417538 1573896923.80 151.4661 59.9991 32.0000 1.9500 1.9590 408.5788 410.8724 0.3515 -1.0000 -1.0000 3418085 1573896923.90 151.4661 59.9991 32.0000 1.9496 1.9586 408.5829 410.8766 0.3515 -1.0000 -1.0000 3418148 1573896924.00 151.4681 59.9991 32.0000 1.9507 1.9597 408.5908 410.8836 0.3513 -1.0000 -1.0000 3418210 1573896924.10 151.5272 59.9991 32.0000 1.9505 1.9595 408.6010 410.8932 0.3512 -1.0000 -1.0000 3418320 1573896924.20 151.5272 59.9991 32.0000 1.9507 1.9596 408.4914 410.7835 0.3514 -1.0000 -1.0000 3418382 1573896924.30 151.5272 59.9991 32.0000 1.9502 1.9592 408.4310 410.7227 0.3512 -1.0000 -1.0000 3418523 1573896924.40 151.5272 59.9991 32.0000 1.9504 1.9594 408.3612 410.6536 0.3515 -1.0000 -1.0000 3418585 1573896924.50 151.5272 59.9991 32.0000 1.9500 1.9590 408.4263 410.7171 0.3513 -1.0000 -1.0000 3418648 1573896924.60 151.4492 59.9988 32.0000 1.9501 1.9591 408.4357 410.7277 0.3513 -1.0000 -1.0000 3418726 1573896924.70 151.4492 59.9988 32.0000 1.9505 1.9594 408.4931 410.7839 0.3512 -1.0000 -1.0000 3418788 1573896924.80 151.4492 59.9988 32.0000 1.9508 1.9597 408.4707 410.7626 0.3513 -1.0000 -1.0000 3419023 1573896924.90 151.4492 59.9988 32.0000 1.9506 1.9596 408.5406 410.8322 0.3512 -1.0000 -1.0000 3419085 1573896925.00 151.4492 59.9988 32.0000 1.9496 1.9586 408.5713 410.8626 0.3511 -1.0000 -1.0000 3419148 1573896925.10 151.4858 59.9988 32.0000 1.9509 1.9598 408.5814 410.8712 0.3509 -1.0000 -1.0000 3419226 1573896925.20 151.5516 59.9988 32.0000 1.9497 1.9587 408.5510 410.8410 0.3509 -1.0000 -1.0000 3419288 1573896925.30 151.5516 59.9988 32.0000 1.9502 1.9591 408.4577 410.7463 0.3508 -1.0000 -1.0000 3419351 1573896925.40 151.5516 59.9988 32.0000 1.9507 1.9597 408.5540 410.8428 0.3507 -1.0000 -1.0000 3419429 1573896925.50 151.5516 59.9988 32.0000 1.9506 1.9595 408.5912 410.8811 0.3509 -1.0000 -1.0000 3419491 1573896925.60 151.5516 59.9988 32.0000 1.9508 1.9598 408.4554 410.7441 0.3509 -1.0000 -1.0000 3419554 1573896925.70 151.4123 59.9988 32.0000 1.9508 1.9597 408.4383 410.7283 0.3510 -1.0000 -1.0000 3419632 1573896925.80 151.4123 59.9988 32.0000 1.9509 1.9599 408.3859 410.6744 0.3508 -1.0000 -1.0000 3419694 1573896925.90 151.4123 59.9988 32.0000 1.9506 1.9596 408.5077 410.7968 0.3508 -1.0000 -1.0000 3420335 1573896926.00 151.4123 59.9988 32.0000 1.9502 1.9592 408.3899 410.6783 0.3509 -1.0000 -1.0000 3420413 1573896926.10 151.4123 59.9988 32.0000 1.9519 1.9609 408.3899 410.6785 0.3509 -1.0000 -1.0000 3420476 1573896926.20 151.4123 59.9988 32.0000 1.9513 1.9603 408.5279 410.8169 0.3508 -1.0000 -1.0000 3420569 1573896926.30 151.4998 59.9988 32.0000 1.9513 1.9603 408.4384 410.7261 0.3506 -1.0000 -1.0000 3420648 1573896926.40 151.4998 59.9988 32.0000 1.9509 1.9599 408.4928 410.7806 0.3507 -1.0000 -1.0000 3420710 1573896926.50 151.4998 59.9988 32.0000 1.9500 1.9590 408.5392 410.8275 0.3506 -1.0000 -1.0000 3420773 1573896926.60 151.4998 59.9988 32.0000 1.9493 1.9583 408.6161 410.9047 0.3508 -1.0000 -1.0000 3420835 1573896926.70 151.4998 59.9988 32.0000 1.9496 1.9585 408.6389 410.9281 0.3508 -1.0000 -1.0000 3420898 1573896926.80 151.4998 59.9988 32.0000 1.9501 1.9590 408.5959 410.8859 0.3509 -1.0000 -1.0000 3420960 1573896926.90 151.4670 59.9988 32.0000 1.9506 1.9596 408.5613 410.8497 0.3507 -1.0000 -1.0000 3421069 1573896927.00 151.4670 59.9988 32.0000 1.9508 1.9598 408.5467 410.8366 0.3510 -1.0000 -1.0000 3421132 1573896927.10 151.4670 59.9988 32.0000 1.9510 1.9600 408.4582 410.7478 0.3510 -1.0000 -1.0000 3421210 1573896927.20 151.4670 59.9988 32.0000 1.9502 1.9592 408.4715 410.7629 0.3513 -1.0000 -1.0000 3421273 1573896927.30 151.4670 59.9988 32.0000 1.9505 1.9595 408.4618 410.7546 0.3514 -1.0000 -1.0000 3421335 1573896927.40 151.5229 59.9988 32.0000 1.9510 1.9600 408.4876 410.7798 0.3513 -1.0000 -1.0000 3421413 1573896927.50 151.5407 59.9988 32.0000 1.9502 1.9592 408.4396 410.7308 0.3512 -1.0000 -1.0000 3421476 1573896927.60 151.5407 59.9988 32.0000 1.9503 1.9593 408.4918 410.7825 0.3512 -1.0000 -1.0000 3421663 1573896927.70 151.5407 59.9988 32.0000 1.9502 1.9592 408.5526 410.8462 0.3514 -1.0000 -1.0000 3421741 1573896927.80 151.5407 59.9988 32.0000 1.9506 1.9596 408.5651 410.8576 0.3513 -1.0000 -1.0000 3421851 1573896927.90 151.5407 59.9988 32.0000 1.9505 1.9595 408.5758 410.8680 0.3513 -1.0000 -1.0000 3421913 1573896928.00 151.4503 59.9988 32.0000 1.9498 1.9588 408.4606 410.7525 0.3513 -1.0000 -1.0000 3421991 1573896928.10 151.4503 59.9988 32.0000 1.9514 1.9604 408.4354 410.7267 0.3513 -1.0000 -1.0000 3422069 1573896928.20 151.4503 59.9988 32.0000 1.9514 1.9604 408.4307 410.7226 0.3513 -1.0000 -1.0000 3422132 1573896928.30 151.4503 59.9988 32.0000 1.9521 1.9611 408.3976 410.6895 0.3514 -1.0000 -1.0000 3422194 1573896928.40 151.4503 59.9988 32.0000 1.9524 1.9614 408.4152 410.7076 0.3515 -1.0000 -1.0000 3422273 1573896928.50 151.5882 59.9988 32.0000 1.9515 1.9605 408.4601 410.7523 0.3513 -1.0000 -1.0000 3422335 1573896928.60 151.5882 59.9988 32.0000 1.9514 1.9604 408.4790 410.7703 0.3513 -1.0000 -1.0000 3422398 1573896928.70 151.5882 59.9988 32.0000 1.9506 1.9596 408.5257 410.8193 0.3515 -1.0000 -1.0000 3422460 1573896928.80 151.5882 59.9988 32.0000 1.9501 1.9591 408.7110 411.0078 0.3519 -1.0000 -1.0000 3422523 1573896928.90 151.5882 59.9988 32.0000 1.9503 1.9593 408.5959 410.8904 0.3516 -1.0000 -1.0000 3422601 1573896929.00 151.5824 59.9988 32.0000 1.9504 1.9594 408.6177 410.9123 0.3516 -1.0000 -1.0000 3422835 1573896929.10 151.5419 59.9988 32.0000 1.9502 1.9592 408.5759 410.8698 0.3515 -1.0000 -1.0000 3422913 1573896929.20 151.5419 59.9988 32.0000 1.9503 1.9593 408.5342 410.8288 0.3517 -1.0000 -1.0000 3422976 1573896929.30 151.5419 59.9988 32.0000 1.9513 1.9603 408.4491 410.7432 0.3516 -1.0000 -1.0000 3423038 1573896929.40 151.5419 59.9988 32.0000 1.9515 1.9605 408.4154 410.7099 0.3518 -1.0000 -1.0000 3423116 1573896929.50 151.5419 59.9988 32.0000 1.9516 1.9606 408.3952 410.6894 0.3518 -1.0000 -1.0000 3423538 1573896929.60 151.4703 59.9996 32.0000 1.9513 1.9603 408.3678 410.6632 0.3519 -1.0000 -1.0000 3423601 1573896929.70 151.4703 59.9996 32.0000 1.9507 1.9597 408.4841 410.7788 0.3517 -1.0000 -1.0000 3423663 1573896929.80 151.4703 59.9996 32.0000 1.9516 1.9606 408.4707 410.7664 0.3518 -1.0000 -1.0000 3423726 1573896929.90 151.4703 59.9996 32.0000 1.9507 1.9597 408.5632 410.8579 0.3517 -1.0000 -1.0000 3423788 1573896930.00 151.4703 59.9996 32.0000 1.9510 1.9600 408.6498 410.9464 0.3519 -1.0000 -1.0000 3424038 1573896930.10 151.4692 59.9996 32.0000 1.9502 1.9592 408.6328 410.9305 0.3520 -1.0000 -1.0000 3424101 1573896930.20 151.4538 59.9996 32.0000 1.9500 1.9590 408.5335 410.8301 0.3520 -1.0000 -1.0000 3424163 1573896930.30 151.4538 59.9996 32.0000 1.9508 1.9598 408.4642 410.7593 0.3518 -1.0000 -1.0000 3424226 1573896930.40 151.4538 59.9996 32.0000 1.9505 1.9595 408.4404 410.7355 0.3518 -1.0000 -1.0000 3424288 1573896930.50 151.4538 59.9996 32.0000 1.9507 1.9598 408.4342 410.7295 0.3519 -1.0000 -1.0000 3424569 1573896930.60 151.4538 59.9996 32.0000 1.9509 1.9599 408.3975 410.6926 0.3519 -1.0000 -1.0000 3424648 1573896930.70 151.4400 59.9996 32.0000 1.9506 1.9596 408.3072 410.6025 0.3519 -1.0000 -1.0000 3424710 1573896930.80 151.4400 59.9996 32.0000 1.9509 1.9599 408.4457 410.7419 0.3521 -1.0000 -1.0000 3424788 1573896930.90 151.4400 59.9996 32.0000 1.9511 1.9601 408.3437 410.6414 0.3523 -1.0000 -1.0000 3424882 1573896931.00 151.4400 59.9996 32.0000 1.9510 1.9600 408.4167 410.7127 0.3519 -1.0000 -1.0000 3425054 1573896931.10 151.4400 59.9996 32.0000 1.9506 1.9596 408.5866 410.8835 0.3520 -1.0000 -1.0000 3425132 1573896931.20 151.4598 59.9996 32.0000 1.9503 1.9593 408.5151 410.8126 0.3521 -1.0000 -1.0000 3425194 1573896931.30 151.4820 59.9996 32.0000 1.9505 1.9595 408.5340 410.8317 0.3522 -1.0000 -1.0000 3425257 1573896931.40 151.4820 59.9996 32.0000 1.9503 1.9593 408.6519 410.9496 0.3520 -1.0000 -1.0000 3425335 1573896931.50 151.4820 59.9996 32.0000 1.9495 1.9585 408.5810 410.8785 0.3521 -1.0000 -1.0000 3425398 1573896931.60 151.4820 59.9996 32.0000 1.9500 1.9590 408.5351 410.8323 0.3521 -1.0000 -1.0000 3426288 1573896931.70 151.4820 59.9996 32.0000 1.9501 1.9591 408.5828 410.8806 0.3521 -1.0000 -1.0000 3426366 1573896931.80 151.5073 59.9996 32.0000 1.9503 1.9593 408.4503 410.7470 0.3520 -1.0000 -1.0000 3426429 1573896931.90 151.5073 59.9996 32.0000 1.9509 1.9599 408.4946 410.7915 0.3521 -1.0000 -1.0000 3426491 1573896932.00 151.5073 59.9996 32.0000 1.9513 1.9603 408.4966 410.7945 0.3522 -1.0000 -1.0000 3426554 1573896932.10 151.5073 59.9996 32.0000 1.9510 1.9600 408.4455 410.7426 0.3521 -1.0000 -1.0000 3426617 1573896932.20 151.5073 59.9996 32.0000 1.9516 1.9606 408.4271 410.7232 0.3520 -1.0000 -1.0000 3426679 1573896932.30 151.5744 59.9996 32.0000 1.9521 1.9611 408.4663 410.7633 0.3521 -1.0000 -1.0000 3426757 1573896932.40 151.5744 59.9996 32.0000 1.9513 1.9603 408.5204 410.8177 0.3521 -1.0000 -1.0000 3426820 1573896932.50 151.5744 59.9996 32.0000 1.9506 1.9596 408.5222 410.8198 0.3520 -1.0000 -1.0000 3426882 1573896932.60 151.5744 59.9996 32.0000 1.9504 1.9594 408.5717 410.8688 0.3521 -1.0000 -1.0000 3426960 1573896932.70 151.5744 59.9996 32.0000 1.9502 1.9593 408.5889 410.8879 0.3522 -1.0000 -1.0000 3427023 1573896932.80 151.5674 59.9996 32.0000 1.9501 1.9591 408.5242 410.8204 0.3520 -1.0000 -1.0000 3427085 1573896932.90 151.5008 59.9996 32.0000 1.9502 1.9592 408.5587 410.8566 0.3522 -1.0000 -1.0000 3427163 1573896933.00 151.5008 59.9996 32.0000 1.9501 1.9591 408.6292 410.9291 0.3523 -1.0000 -1.0000 3427226 1573896933.10 151.5008 59.9996 32.0000 1.9501 1.9591 408.5996 410.8968 0.3520 -1.0000 -1.0000 3427288 1573896933.20 151.5008 59.9996 32.0000 1.9501 1.9591 408.6210 410.9189 0.3521 -1.0000 -1.0000 3427351 1573896933.30 151.5008 59.9996 32.0000 1.9510 1.9600 408.3785 410.6751 0.3520 -1.0000 -1.0000 3427413 1573896933.40 151.5008 59.9996 32.0000 1.9515 1.9605 408.4893 410.7861 0.3521 -1.0000 -1.0000 3427491 1573896933.50 151.5573 59.9996 32.0000 1.9517 1.9608 408.4981 410.7957 0.3522 -1.0000 -1.0000 3427554 1573896933.60 151.5846 59.9996 32.0000 1.9516 1.9606 408.3582 410.6550 0.3521 -1.0000 -1.0000 3428320 1573896933.70 151.5846 59.9996 32.0000 1.9514 1.9604 408.4193 410.7150 0.3519 -1.0000 -1.0000 3428413 1573896933.80 151.5846 59.9996 32.0000 1.9508 1.9598 408.4035 410.6988 0.3519 -1.0000 -1.0000 3428476 1573896933.90 151.5846 59.9996 32.0000 1.9509 1.9600 408.4266 410.7235 0.3521 -1.0000 -1.0000 3428538 1573896934.00 151.5846 59.9996 32.0000 1.9514 1.9604 408.5291 410.8260 0.3521 -1.0000 -1.0000 3428601 1573896934.10 151.4944 59.9996 32.0000 1.9502 1.9592 408.5506 410.8490 0.3522 -1.0000 -1.0000 3428663 1573896934.20 151.4944 59.9996 32.0000 1.9503 1.9593 408.5740 410.8718 0.3523 -1.0000 -1.0000 3428726 1573896934.30 151.4944 59.9996 32.0000 1.9503 1.9593 408.5553 410.8544 0.3523 -1.0000 -1.0000 3428804 1573896934.40 151.4944 59.9996 32.0000 1.9509 1.9599 408.6045 410.9040 0.3523 -1.0000 -1.0000 3428866 1573896934.50 151.4944 59.9996 32.0000 1.9501 1.9591 408.6168 410.9144 0.3521 -1.0000 -1.0000 3428929 1573896934.60 151.4944 59.9996 32.0000 1.9500 1.9590 408.6241 410.9216 0.3520 -1.0000 -1.0000 3429351 1573896934.70 151.4896 59.9997 32.0000 1.9501 1.9591 408.5099 410.8066 0.3520 -1.0000 -1.0000 3429413 1573896934.80 151.4819 59.9999 32.0000 1.9506 1.9596 408.3964 410.6925 0.3521 -1.0000 -1.0000 3429476 1573896934.90 151.4819 59.9999 32.0000 1.9503 1.9593 408.5562 410.8523 0.3518 -1.0000 -1.0000 3429554 1573896935.00 151.4819 59.9999 32.0000 1.9502 1.9592 408.3691 410.6644 0.3520 -1.0000 -1.0000 3429616 1573896935.10 151.4819 59.9999 32.0000 1.9502 1.9592 408.4624 410.7593 0.3521 -1.0000 -1.0000 3429679 1573896935.20 151.4819 59.9999 32.0000 1.9508 1.9598 408.4588 410.7549 0.3519 -1.0000 -1.0000 3429741 1573896935.30 151.4669 59.9999 32.0000 1.9513 1.9603 408.3414 410.6361 0.3519 -1.0000 -1.0000 3429804 1573896935.40 151.4669 59.9999 32.0000 1.9513 1.9603 408.3434 410.6390 0.3520 -1.0000 -1.0000 3429882 1573896935.50 151.4669 59.9999 32.0000 1.9510 1.9600 408.4157 410.7118 0.3520 -1.0000 -1.0000 3429944 1573896935.60 151.4669 59.9999 32.0000 1.9506 1.9596 408.4341 410.7303 0.3521 -1.0000 -1.0000 3430007 1573896935.70 151.4669 59.9999 32.0000 1.9508 1.9598 408.5070 410.8043 0.3521 -1.0000 -1.0000 3430507 1573896935.80 151.4548 59.9999 32.0000 1.9506 1.9596 408.5362 410.8337 0.3521 -1.0000 -1.0000 3430569 1573896935.90 151.4407 59.9999 32.0000 1.9500 1.9590 408.5643 410.8619 0.3521 -1.0000 -1.0000 3430648 1573896936.00 151.4407 59.9999 32.0000 1.9502 1.9592 408.4964 410.7920 0.3518 -1.0000 -1.0000 3430726 1573896936.10 151.4407 59.9999 32.0000 1.9500 1.9590 408.5097 410.8072 0.3521 -1.0000 -1.0000 3430788 1573896936.20 151.4407 59.9999 32.0000 1.9496 1.9586 408.5400 410.8373 0.3521 -1.0000 -1.0000 3430851 1573896936.30 151.4407 59.9999 32.0000 1.9503 1.9593 408.5926 410.8893 0.3519 -1.0000 -1.0000 3430913 1573896936.40 151.4407 59.9999 32.0000 1.9502 1.9592 408.5719 410.8681 0.3518 -1.0000 -1.0000 3430976 1573896936.50 151.4407 59.9999 32.0000 1.9506 1.9596 408.5892 410.8862 0.3521 -1.0000 -1.0000 3431038 1573896936.60 151.4407 59.9999 32.0000 1.9505 1.9596 408.5445 410.8418 0.3521 -1.0000 -1.0000 3431116 1573896936.70 151.6172 59.9999 32.0000 1.9512 1.9602 408.5069 410.8049 0.3522 -1.0000 -1.0000 3431194 1573896936.80 151.6172 59.9999 32.0000 1.9508 1.9599 408.5061 410.8045 0.3523 -1.0000 -1.0000 3431257 1573896936.90 151.6172 59.9999 32.0000 1.9514 1.9604 408.5170 410.8136 0.3520 -1.0000 -1.0000 3431319 1573896937.00 151.6172 59.9999 32.0000 1.9518 1.9608 408.4634 410.7602 0.3521 -1.0000 -1.0000 3431398 1573896937.10 151.6172 59.9999 32.0000 1.9516 1.9606 408.4245 410.7235 0.3525 -1.0000 -1.0000 3431460 1573896937.20 151.5826 59.9999 32.0000 1.9511 1.9601 408.3658 410.6653 0.3525 -1.0000 -1.0000 3431523 1573896937.30 151.5758 59.9999 32.0000 1.9515 1.9605 408.4200 410.7171 0.3521 -1.0000 -1.0000 3431585 1573896937.40 151.5758 59.9999 32.0000 1.9512 1.9602 408.4482 410.7456 0.3522 -1.0000 -1.0000 3431663 1573896937.50 151.5758 59.9999 32.0000 1.9511 1.9601 408.5037 410.8021 0.3523 -1.0000 -1.0000 3431741 1573896937.60 151.5758 59.9999 32.0000 1.9513 1.9603 408.3921 410.6893 0.3521 -1.0000 -1.0000 3431804 1573896937.70 151.5758 59.9999 32.0000 1.9504 1.9594 408.5108 410.8085 0.3522 -1.0000 -1.0000 3431976 1573896937.80 151.5584 59.9999 32.0000 1.9504 1.9594 408.5915 410.8910 0.3522 -1.0000 -1.0000 3432038 1573896937.90 151.5568 59.9999 32.0000 1.9498 1.9588 408.6611 410.9588 0.3521 -1.0000 -1.0000 3432085 1573896938.00 151.5568 59.9999 32.0000 1.9512 1.9602 408.6325 410.9303 0.3522 -1.0000 -1.0000 3432163 1573896938.10 151.5568 59.9999 32.0000 1.9511 1.9601 408.5359 410.8327 0.3521 -1.0000 -1.0000 3432226 1573896938.20 151.5568 59.9999 32.0000 1.9509 1.9600 408.5300 410.8266 0.3519 -1.0000 -1.0000 3432491 1573896938.30 151.5568 59.9999 32.0000 1.9513 1.9603 408.5551 410.8505 0.3518 -1.0000 -1.0000 3432569 1573896938.40 151.5313 59.9999 32.0000 1.9515 1.9605 408.4868 410.7823 0.3518 -1.0000 -1.0000 3432632 1573896938.50 151.5313 59.9999 32.0000 1.9513 1.9603 408.4544 410.7489 0.3516 -1.0000 -1.0000 3432694 1573896938.60 151.5313 59.9999 32.0000 1.9514 1.9604 408.4830 410.7797 0.3521 -1.0000 -1.0000 3432773 1573896938.70 151.5313 59.9999 32.0000 1.9508 1.9598 408.4493 410.7441 0.3518 -1.0000 -1.0000 3432835 1573896938.80 151.5313 59.9999 32.0000 1.9509 1.9599 408.5218 410.8170 0.3517 -1.0000 -1.0000 3432898 1573896938.90 151.5313 59.9999 32.0000 1.9502 1.9592 408.5725 410.8680 0.3518 -1.0000 -1.0000 3432976 1573896939.00 151.6075 59.9999 32.0000 1.9499 1.9589 408.5970 410.8931 0.3519 -1.0000 -1.0000 3433038 1573896939.10 151.6086 59.9999 32.0000 1.9504 1.9594 408.5655 410.8622 0.3518 -1.0000 -1.0000 3433101 1573896939.20 151.6086 59.9999 32.0000 1.9510 1.9600 408.5448 410.8410 0.3520 -1.0000 -1.0000 3433163 1573896939.30 151.6086 59.9999 32.0000 1.9518 1.9608 408.5479 410.8446 0.3519 -1.0000 -1.0000 3433366 1573896939.40 151.6086 59.9999 32.0000 1.9514 1.9604 408.4997 410.7952 0.3519 -1.0000 -1.0000 3433444 1573896939.50 151.6086 59.9999 32.0000 1.9513 1.9603 408.5186 410.8154 0.3520 -1.0000 -1.0000 3433507 1573896939.60 151.4588 59.9992 32.0000 1.9514 1.9604 408.4594 410.7553 0.3519 -1.0000 -1.0000 3433569 1573896939.70 151.4588 59.9992 32.0000 1.9507 1.9597 408.4249 410.7196 0.3518 -1.0000 -1.0000 3433632 1573896939.80 151.4588 59.9992 32.0000 1.9507 1.9597 408.3909 410.6859 0.3519 -1.0000 -1.0000 3434366 1573896939.90 151.4588 59.9992 32.0000 1.9504 1.9594 408.4362 410.7308 0.3518 -1.0000 -1.0000 3434444 1573896940.00 151.4588 59.9992 32.0000 1.9509 1.9599 408.5977 410.8947 0.3521 -1.0000 -1.0000 3434507 1573896940.10 151.4588 59.9992 32.0000 1.9509 1.9599 408.6632 410.9619 0.3521 -1.0000 -1.0000 3434585 1573896940.20 151.5744 59.9992 32.0000 1.9509 1.9599 408.6275 410.9255 0.3521 -1.0000 -1.0000 3434648 1573896940.30 151.6262 59.9992 32.0000 1.9510 1.9601 408.5476 410.8452 0.3521 -1.0000 -1.0000 3434726 1573896940.40 151.6262 59.9992 32.0000 1.9506 1.9596 408.5725 410.8704 0.3521 -1.0000 -1.0000 3434788 1573896940.50 151.6262 59.9992 32.0000 1.9510 1.9601 408.5880 410.8871 0.3523 -1.0000 -1.0000 3434851 1573896940.60 151.6262 59.9992 32.0000 1.9516 1.9606 408.5745 410.8726 0.3523 -1.0000 -1.0000 3434929 1573896940.70 151.6262 59.9992 32.0000 1.9508 1.9598 408.5057 410.8039 0.3522 -1.0000 -1.0000 3435179 1573896940.80 151.4022 59.9992 32.0000 1.9503 1.9593 408.4379 410.7351 0.3521 -1.0000 -1.0000 3435241 1573896940.90 151.4022 59.9992 32.0000 1.9504 1.9594 408.3372 410.6326 0.3520 -1.0000 -1.0000 3435304 1573896941.00 151.4022 59.9992 32.0000 1.9506 1.9596 408.3852 410.6807 0.3519 -1.0000 -1.0000 3435366 1573896941.10 151.4022 59.9992 32.0000 1.9503 1.9593 408.5109 410.8070 0.3519 -1.0000 -1.0000 3435460 1573896941.20 151.4022 59.9992 32.0000 1.9504 1.9594 408.5388 410.8343 0.3519 -1.0000 -1.0000 3435523 1573896941.30 151.5159 59.9992 32.0000 1.9503 1.9593 408.5307 410.8272 0.3520 -1.0000 -1.0000 3435585 1573896941.40 151.5159 59.9992 32.0000 1.9503 1.9593 408.5819 410.8783 0.3519 -1.0000 -1.0000 3435648 1573896941.50 151.5159 59.9992 32.0000 1.9503 1.9593 408.6197 410.9156 0.3518 -1.0000 -1.0000 3435710 1573896941.60 151.5159 59.9992 32.0000 1.9501 1.9591 408.5865 410.8828 0.3519 -1.0000 -1.0000 3435788 1573896941.70 151.5159 59.9992 32.0000 1.9506 1.9596 408.6114 410.9076 0.3519 -1.0000 -1.0000 3435851 1573896941.80 151.5222 59.9992 32.0000 1.9503 1.9593 408.5360 410.8326 0.3520 -1.0000 -1.0000 3436038 1573896941.90 151.5372 59.9992 32.0000 1.9506 1.9596 408.5003 410.7969 0.3520 -1.0000 -1.0000 3436101 1573896942.00 151.5372 59.9992 32.0000 1.9505 1.9595 408.4457 410.7411 0.3519 -1.0000 -1.0000 3436179 1573896942.10 151.5372 59.9992 32.0000 1.9510 1.9600 408.4798 410.7753 0.3518 -1.0000 -1.0000 3436241 1573896942.20 151.5372 59.9992 32.0000 1.9514 1.9604 408.4193 410.7152 0.3520 -1.0000 -1.0000 3436304 1573896942.30 151.5372 59.9992 32.0000 1.9514 1.9605 408.4150 410.7112 0.3520 -1.0000 -1.0000 3436366 1573896942.40 151.4845 59.9992 32.0000 1.9509 1.9599 408.4135 410.7099 0.3521 -1.0000 -1.0000 3436491 1573896942.50 151.4845 59.9992 32.0000 1.9511 1.9601 408.4486 410.7453 0.3520 -1.0000 -1.0000 3436554 1573896942.60 151.4845 59.9992 32.0000 1.9508 1.9598 408.6095 410.9057 0.3518 -1.0000 -1.0000 3436632 1573896942.70 151.4845 59.9992 32.0000 1.9507 1.9597 408.5673 410.8633 0.3520 -1.0000 -1.0000 3436694 1573896942.80 151.4845 59.9992 32.0000 1.9507 1.9597 408.6392 410.9353 0.3518 -1.0000 -1.0000 3436757 1573896942.90 151.4845 59.9992 32.0000 1.9504 1.9595 408.5790 410.8749 0.3518 -1.0000 -1.0000 3437007 1573896943.00 151.5336 59.9992 32.0000 1.9510 1.9600 408.4943 410.7908 0.3521 -1.0000 -1.0000 3437069 1573896943.10 151.5623 59.9992 32.0000 1.9507 1.9597 408.4110 410.7072 0.3520 -1.0000 -1.0000 3437132 1573896943.20 151.5623 59.9992 32.0000 1.9506 1.9596 408.5532 410.8506 0.3521 -1.0000 -1.0000 3437194 1573896943.30 151.5623 59.9992 32.0000 1.9503 1.9593 408.4598 410.7560 0.3519 -1.0000 -1.0000 3437257 1573896943.40 151.5623 59.9992 32.0000 1.9514 1.9604 408.3834 410.6807 0.3523 -1.0000 -1.0000 3437523 1573896943.50 151.5623 59.9992 32.0000 1.9515 1.9605 408.4714 410.7691 0.3522 -1.0000 -1.0000 3437585 1573896943.60 151.4743 59.9992 32.0000 1.9518 1.9608 408.4725 410.7704 0.3522 -1.0000 -1.0000 3437648 1573896943.70 151.4670 59.9992 32.0000 1.9513 1.9603 408.4438 410.7401 0.3520 -1.0000 -1.0000 3437726 1573896943.80 151.4670 59.9992 32.0000 1.9505 1.9596 408.5406 410.8394 0.3522 -1.0000 -1.0000 3437788 1573896943.90 151.4670 59.9992 32.0000 1.9511 1.9601 408.5782 410.8753 0.3520 -1.0000 -1.0000 3438116 1573896944.00 151.4670 59.9992 32.0000 1.9507 1.9597 408.5346 410.8331 0.3522 -1.0000 -1.0000 3438179 1573896944.10 151.4670 59.9992 32.0000 1.9502 1.9592 408.5971 410.8951 0.3522 -1.0000 -1.0000 3438257 1573896944.20 151.4961 59.9992 32.0000 1.9501 1.9591 408.6012 410.8987 0.3520 -1.0000 -1.0000 3438304 1573896944.30 151.6159 59.9992 32.0000 1.9505 1.9595 408.6567 410.9554 0.3522 -1.0000 -1.0000 3438382 1573896944.40 151.6159 59.9992 32.0000 1.9502 1.9592 408.5599 410.8578 0.3522 -1.0000 -1.0000 3438632 1573896944.50 151.6159 59.9992 32.0000 1.9515 1.9605 408.4121 410.7097 0.3522 -1.0000 -1.0000 3438694 1573896944.60 151.6159 59.9992 32.0000 1.9511 1.9601 408.4026 410.7002 0.3522 -1.0000 -1.0000 3438757 1573896944.70 151.6159 59.9992 32.0000 1.9510 1.9600 408.4095 410.7068 0.3521 -1.0000 -1.0000 3438820 1573896944.80 151.6376 59.9997 32.0000 1.9507 1.9597 408.3398 410.6355 0.3520 -1.0000 -1.0000 3438882 1573896944.90 151.6376 59.9997 32.0000 1.9513 1.9603 408.2897 410.5867 0.3521 -1.0000 -1.0000 3438960 1573896945.00 151.6376 59.9997 32.0000 1.9518 1.9608 408.4313 410.7275 0.3521 -1.0000 -1.0000 3439023 1573896945.10 151.6376 59.9997 32.0000 1.9521 1.9611 408.4530 410.7477 0.3517 -1.0000 -1.0000 3439101 1573896945.20 151.6376 59.9997 32.0000 1.9516 1.9606 408.4385 410.7359 0.3522 -1.0000 -1.0000 3439163 1573896945.30 151.6007 59.9997 32.0000 1.9513 1.9603 408.5133 410.8110 0.3521 -1.0000 -1.0000 3439226 1573896945.40 151.5914 59.9997 32.0000 1.9509 1.9599 408.5117 410.8085 0.3520 -1.0000 -1.0000 3440069 1573896945.50 151.5914 59.9997 32.0000 1.9509 1.9599 408.4873 410.7834 0.3519 -1.0000 -1.0000 3440132 1573896945.60 151.5914 59.9997 32.0000 1.9502 1.9592 408.6750 410.9725 0.3521 -1.0000 -1.0000 3440194 1573896945.70 151.5914 59.9997 32.0000 1.9507 1.9597 408.6514 410.9487 0.3520 -1.0000 -1.0000 3440273 1573896945.80 151.5914 59.9997 32.0000 1.9503 1.9594 408.6369 410.9353 0.3521 -1.0000 -1.0000 3440335 1573896945.90 151.5785 59.9997 32.0000 1.9506 1.9596 408.5735 410.8709 0.3521 -1.0000 -1.0000 3440398 1573896946.00 151.5491 59.9997 32.0000 1.9508 1.9598 408.5920 410.8910 0.3523 -1.0000 -1.0000 3440460 1573896946.10 151.5491 59.9997 32.0000 1.9505 1.9595 408.6244 410.9217 0.3520 -1.0000 -1.0000 3440523 1573896946.20 151.5491 59.9997 32.0000 1.9513 1.9603 408.5969 410.8949 0.3522 -1.0000 -1.0000 3440585 1573896946.30 151.5491 59.9997 32.0000 1.9521 1.9611 408.4815 410.7797 0.3522 -1.0000 -1.0000 3440663 1573896946.40 151.5491 59.9997 32.0000 1.9512 1.9602 408.5131 410.8108 0.3522 -1.0000 -1.0000 3440726 1573896946.50 151.5491 59.9997 32.0000 1.9509 1.9599 408.4259 410.7217 0.3519 -1.0000 -1.0000 3440788 1573896946.60 151.4178 59.9997 32.0000 1.9500 1.9590 408.5211 410.8196 0.3522 -1.0000 -1.0000 3440866 1573896946.70 151.4464 59.9997 32.0000 1.9514 1.9605 408.3654 410.6614 0.3520 -1.0000 -1.0000 3440929 1573896946.80 151.4464 59.9997 32.0000 1.9507 1.9597 408.4715 410.7687 0.3522 -1.0000 -1.0000 3440991 1573896946.90 151.4464 59.9997 32.0000 1.9507 1.9598 408.3640 410.6620 0.3523 -1.0000 -1.0000 3441054 1573896947.00 151.4464 59.9997 32.0000 1.9512 1.9602 408.4361 410.7334 0.3521 -1.0000 -1.0000 3441116 1573896947.10 151.4464 59.9997 32.0000 1.9510 1.9600 408.3224 410.6180 0.3520 -1.0000 -1.0000 3441194 1573896947.20 151.4464 59.9997 32.0000 1.9517 1.9607 408.4340 410.7318 0.3523 -1.0000 -1.0000 3441257 1573896947.30 151.4464 59.9997 32.0000 1.9507 1.9598 408.5707 410.8695 0.3522 -1.0000 -1.0000 3441319 1573896947.40 151.4464 59.9997 32.0000 1.9498 1.9588 408.7126 411.0122 0.3522 -1.0000 -1.0000 3441398 1573896947.50 151.4464 59.9997 32.0000 1.9498 1.9588 408.4924 410.7888 0.3521 -1.0000 -1.0000 3442413 1573896947.60 151.4464 59.9997 32.0000 1.9500 1.9590 408.5641 410.8635 0.3524 -1.0000 -1.0000 3442476 1573896947.70 151.3865 59.9997 32.0000 1.9503 1.9593 408.6134 410.9128 0.3522 -1.0000 -1.0000 3442554 1573896947.80 151.3865 59.9997 32.0000 1.9507 1.9597 408.5521 410.8492 0.3521 -1.0000 -1.0000 3442617 1573896947.90 151.3865 59.9997 32.0000 1.9502 1.9592 408.5116 410.8099 0.3523 -1.0000 -1.0000 3442679 1573896948.00 151.3865 59.9997 32.0000 1.9500 1.9590 408.5221 410.8214 0.3524 -1.0000 -1.0000 3442741 1573896948.10 151.3865 59.9997 32.0000 1.9506 1.9596 408.4879 410.7873 0.3523 -1.0000 -1.0000 3442804 1573896948.20 151.3865 59.9997 32.0000 1.9510 1.9601 408.4893 410.7875 0.3523 -1.0000 -1.0000 3442866 1573896948.30 151.4193 59.9997 32.0000 1.9511 1.9602 408.4313 410.7299 0.3523 -1.0000 -1.0000 3442945 1573896948.40 151.4958 59.9997 32.0000 1.9509 1.9599 408.4316 410.7291 0.3522 -1.0000 -1.0000 3443023 1573896948.50 151.4958 59.9997 32.0000 1.9511 1.9601 408.4745 410.7738 0.3525 -1.0000 -1.0000 3443273 1573896948.60 151.4958 59.9997 32.0000 1.9502 1.9592 408.4459 410.7457 0.3525 -1.0000 -1.0000 3443351 1573896948.70 151.4958 59.9997 32.0000 1.9503 1.9593 408.5515 410.8502 0.3523 -1.0000 -1.0000 3443429 1573896948.80 151.4958 59.9997 32.0000 1.9510 1.9600 408.4930 410.7918 0.3524 -1.0000 -1.0000 3443491 1573896948.90 151.5407 59.9997 32.0000 1.9504 1.9594 408.5990 410.8986 0.3524 -1.0000 -1.0000 3443569 1573896949.00 151.5509 59.9997 32.0000 1.9502 1.9592 408.5058 410.8052 0.3525 -1.0000 -1.0000 3443632 1573896949.10 151.5509 59.9997 32.0000 1.9500 1.9590 408.5607 410.8615 0.3526 -1.0000 -1.0000 3443694 1573896949.20 151.5509 59.9997 32.0000 1.9507 1.9597 408.6640 410.9655 0.3526 -1.0000 -1.0000 3443757 1573896949.30 151.5509 59.9997 32.0000 1.9512 1.9602 408.4588 410.7576 0.3524 -1.0000 -1.0000 3443819 1573896949.40 151.5509 59.9997 32.0000 1.9514 1.9605 408.4320 410.7308 0.3524 -1.0000 -1.0000 3443898 1573896949.50 151.5509 59.9997 32.0000 1.9510 1.9600 408.4510 410.7507 0.3525 -1.0000 -1.0000 3443960 1573896949.60 151.5509 59.9997 32.0000 1.9508 1.9598 408.4048 410.7033 0.3524 -1.0000 -1.0000 3444038 1573896949.70 151.5509 59.9997 32.0000 1.9510 1.9601 408.4269 410.7260 0.3524 -1.0000 -1.0000 3444116 1573896949.80 151.5509 59.9997 32.0000 1.9506 1.9596 408.5289 410.8274 0.3522 -1.0000 -1.0000 3444179 1573896949.90 151.5509 59.9997 32.0000 1.9499 1.9589 408.4700 410.7669 0.3521 -1.0000 -1.0000 3444241 1573896950.00 151.5241 59.9998 32.0000 1.9501 1.9591 408.5508 410.8482 0.3520 -1.0000 -1.0000 3444304 1573896950.10 151.4996 59.9999 32.0000 1.9499 1.9589 408.5957 410.8933 0.3521 -1.0000 -1.0000 3444366 1573896950.20 151.4996 59.9999 32.0000 1.9499 1.9589 408.5048 410.8029 0.3522 -1.0000 -1.0000 3444429 1573896950.30 151.4996 59.9999 32.0000 1.9502 1.9592 408.4931 410.7908 0.3522 -1.0000 -1.0000 3444507 1573896950.40 151.4996 59.9999 32.0000 1.9506 1.9596 408.4462 410.7428 0.3521 -1.0000 -1.0000 3444569 1573896950.50 151.4996 59.9999 32.0000 1.9506 1.9596 408.4189 410.7168 0.3523 -1.0000 -1.0000 3444804 1573896950.60 151.4996 59.9999 32.0000 1.9518 1.9608 408.4225 410.7216 0.3525 -1.0000 -1.0000 3444866 1573896950.70 151.4996 59.9999 32.0000 1.9519 1.9609 408.4243 410.7219 0.3522 -1.0000 -1.0000 3444929 1573896950.80 151.4996 59.9999 32.0000 1.9517 1.9607 408.4274 410.7242 0.3521 -1.0000 -1.0000 3444991 1573896950.90 151.4996 59.9999 32.0000 1.9509 1.9599 408.3931 410.6908 0.3523 -1.0000 -1.0000 3445069 1573896951.00 151.4996 59.9999 32.0000 1.9508 1.9598 408.4640 410.7605 0.3520 -1.0000 -1.0000 3445148 1573896951.10 151.4996 59.9999 32.0000 1.9505 1.9595 408.4856 410.7826 0.3521 -1.0000 -1.0000 3445538 1573896951.20 151.4996 59.9999 32.0000 1.9498 1.9588 408.5609 410.8594 0.3523 -1.0000 -1.0000 3445601 1573896951.30 151.3838 59.9999 32.0000 1.9502 1.9592 408.5674 410.8653 0.3522 -1.0000 -1.0000 3445882 1573896951.40 151.3838 59.9999 32.0000 1.9499 1.9589 408.6103 410.9101 0.3524 -1.0000 -1.0000 3445960 1573896951.50 151.3838 59.9999 32.0000 1.9501 1.9591 408.5701 410.8701 0.3525 -1.0000 -1.0000 3446023 1573896951.60 151.3838 59.9999 32.0000 1.9502 1.9592 408.5561 410.8546 0.3522 -1.0000 -1.0000 3446085 1573896951.70 151.3838 59.9999 32.0000 1.9496 1.9586 408.4913 410.7903 0.3525 -1.0000 -1.0000 3446163 1573896951.80 151.3838 59.9999 32.0000 1.9499 1.9589 408.4671 410.7671 0.3525 -1.0000 -1.0000 3446226 1573896951.90 151.4633 59.9999 32.0000 1.9506 1.9596 408.3923 410.6890 0.3521 -1.0000 -1.0000 3446288 1573896952.00 151.4633 59.9999 32.0000 1.9509 1.9600 408.3472 410.6449 0.3522 -1.0000 -1.0000 3446351 1573896952.10 151.4633 59.9999 32.0000 1.9510 1.9600 408.3693 410.6671 0.3524 -1.0000 -1.0000 3446413 1573896952.20 151.4633 59.9999 32.0000 1.9505 1.9596 408.4433 410.7414 0.3522 -1.0000 -1.0000 3446476 1573896952.30 151.4633 59.9999 32.0000 1.9500 1.9590 408.5847 410.8816 0.3520 -1.0000 -1.0000 3446554 1573896952.40 151.4607 59.9999 32.0000 1.9492 1.9582 408.4951 410.7923 0.3521 -1.0000 -1.0000 3446617 1573896952.50 151.4542 59.9999 32.0000 1.9494 1.9584 408.5335 410.8299 0.3519 -1.0000 -1.0000 3446679 1573896952.60 151.4542 59.9999 32.0000 1.9497 1.9587 408.5235 410.8197 0.3518 -1.0000 -1.0000 3447023 1573896952.70 151.4542 59.9999 32.0000 1.9501 1.9590 408.4214 410.7157 0.3518 -1.0000 -1.0000 3447085 1573896952.80 151.4542 59.9999 32.0000 1.9507 1.9597 408.3844 410.6798 0.3519 -1.0000 -1.0000 3447148 1573896952.90 151.4542 59.9999 32.0000 1.9506 1.9596 408.3227 410.6175 0.3519 -1.0000 -1.0000 3447226 1573896953.00 151.5646 59.9999 32.0000 1.9504 1.9594 408.4216 410.7167 0.3518 -1.0000 -1.0000 3447288 1573896953.10 151.5646 59.9999 32.0000 1.9506 1.9596 408.4157 410.7116 0.3520 -1.0000 -1.0000 3447538 1573896953.20 151.5646 59.9999 32.0000 1.9499 1.9590 408.4827 410.7792 0.3520 -1.0000 -1.0000 3447601 1573896953.30 151.5646 59.9999 32.0000 1.9506 1.9596 408.5737 410.8711 0.3521 -1.0000 -1.0000 3447663 1573896953.40 151.5646 59.9999 32.0000 1.9506 1.9596 408.5090 410.8070 0.3523 -1.0000 -1.0000 3447726 1573896953.50 151.5544 59.9999 32.0000 1.9508 1.9598 408.5064 410.8056 0.3524 -1.0000 -1.0000 3447788 1573896953.60 151.5378 59.9999 32.0000 1.9505 1.9595 408.5237 410.8233 0.3524 -1.0000 -1.0000 3447851 1573896953.70 151.5378 59.9999 32.0000 1.9504 1.9594 408.4397 410.7372 0.3522 -1.0000 -1.0000 3447929 1573896953.80 151.5378 59.9999 32.0000 1.9507 1.9597 408.3448 410.6412 0.3522 -1.0000 -1.0000 3447991 1573896953.90 151.5378 59.9999 32.0000 1.9506 1.9596 408.4156 410.7137 0.3523 -1.0000 -1.0000 3448054 1573896954.00 151.5378 59.9999 32.0000 1.9511 1.9601 408.3567 410.6541 0.3522 -1.0000 -1.0000 3448132 1573896954.10 151.5378 59.9999 32.0000 1.9505 1.9595 408.2836 410.5803 0.3522 -1.0000 -1.0000 3448304 1573896954.20 151.5112 59.9999 32.0000 1.9511 1.9601 408.4668 410.7633 0.3520 -1.0000 -1.0000 3448366 1573896954.30 151.5104 59.9999 32.0000 1.9507 1.9597 408.5272 410.8246 0.3522 -1.0000 -1.0000 3448617 1573896954.40 151.5104 59.9999 32.0000 1.9506 1.9596 408.5313 410.8269 0.3519 -1.0000 -1.0000 3448679 1573896954.50 151.5104 59.9999 32.0000 1.9497 1.9587 408.5253 410.8219 0.3520 -1.0000 -1.0000 3448741 1573896954.60 151.5104 59.9999 32.0000 1.9502 1.9592 408.5897 410.8871 0.3521 -1.0000 -1.0000 3448820 1573896954.70 151.5078 59.9998 32.0000 1.9506 1.9597 408.5825 410.8776 0.3517 -1.0000 -1.0000 3448882 1573896954.80 151.5034 59.9996 32.0000 1.9509 1.9599 408.5995 410.8962 0.3520 -1.0000 -1.0000 3448945 1573896954.90 151.5034 59.9996 32.0000 1.9509 1.9599 408.5011 410.7973 0.3519 -1.0000 -1.0000 3449023 1573896955.00 151.5034 59.9996 32.0000 1.9502 1.9592 408.3907 410.6862 0.3519 -1.0000 -1.0000 3449069 1573896955.10 151.5034 59.9996 32.0000 1.9502 1.9592 408.3916 410.6874 0.3520 -1.0000 -1.0000 3449148 1573896955.20 151.5034 59.9996 32.0000 1.9507 1.9597 408.4150 410.7107 0.3519 -1.0000 -1.0000 3449366 1573896955.30 151.4350 59.9996 32.0000 1.9509 1.9599 408.3609 410.6563 0.3519 -1.0000 -1.0000 3449429 1573896955.40 151.4350 59.9996 32.0000 1.9502 1.9592 408.4018 410.6973 0.3520 -1.0000 -1.0000 3449491 1573896955.50 151.4350 59.9996 32.0000 1.9508 1.9598 408.4780 410.7748 0.3521 -1.0000 -1.0000 3449554 1573896955.60 151.4350 59.9996 32.0000 1.9506 1.9597 408.5126 410.8092 0.3520 -1.0000 -1.0000 3449616 1573896955.70 151.4350 59.9996 32.0000 1.9510 1.9600 408.5918 410.8891 0.3521 -1.0000 -1.0000 3449866 1573896955.80 151.4501 59.9996 32.0000 1.9505 1.9595 408.6525 410.9499 0.3519 -1.0000 -1.0000 3449929 1573896955.90 151.4592 59.9996 32.0000 1.9508 1.9598 408.6149 410.9131 0.3521 -1.0000 -1.0000 3449991 1573896956.00 151.4592 59.9996 32.0000 1.9502 1.9592 408.5291 410.8258 0.3520 -1.0000 -1.0000 3450069 1573896956.10 151.4592 59.9996 32.0000 1.9502 1.9592 408.4692 410.7660 0.3521 -1.0000 -1.0000 3450132 1573896956.20 151.4592 59.9996 32.0000 1.9503 1.9593 408.4500 410.7480 0.3522 -1.0000 -1.0000 3450257 1573896956.30 151.4592 59.9996 32.0000 1.9507 1.9597 408.4606 410.7578 0.3521 -1.0000 -1.0000 3450335 1573896956.40 151.4560 59.9996 32.0000 1.9507 1.9597 408.4101 410.7068 0.3521 -1.0000 -1.0000 3450398 1573896956.50 151.4560 59.9996 32.0000 1.9508 1.9599 408.3973 410.6927 0.3519 -1.0000 -1.0000 3450460 1573896956.60 151.4560 59.9996 32.0000 1.9506 1.9596 408.4260 410.7211 0.3518 -1.0000 -1.0000 3450538 1573896956.70 151.4560 59.9996 32.0000 1.9506 1.9596 408.4823 410.7799 0.3522 -1.0000 -1.0000 3451038 1573896956.80 151.4560 59.9996 32.0000 1.9511 1.9601 408.5173 410.8145 0.3521 -1.0000 -1.0000 3451101 1573896956.90 151.4560 59.9996 32.0000 1.9498 1.9589 408.5705 410.8684 0.3521 -1.0000 -1.0000 3451163 1573896957.00 151.4569 59.9996 32.0000 1.9502 1.9593 408.5548 410.8518 0.3520 -1.0000 -1.0000 3451226 1573896957.10 151.4714 59.9996 32.0000 1.9495 1.9586 408.5789 410.8767 0.3519 -1.0000 -1.0000 3451304 1573896957.20 151.4714 59.9996 32.0000 1.9496 1.9586 408.5306 410.8261 0.3519 -1.0000 -1.0000 3451585 1573896957.30 151.4714 59.9996 32.0000 1.9501 1.9591 408.6057 410.9036 0.3521 -1.0000 -1.0000 3451648 1573896957.40 151.4714 59.9996 32.0000 1.9499 1.9589 408.5947 410.8926 0.3521 -1.0000 -1.0000 3451757 1573896957.50 151.4714 59.9996 32.0000 1.9507 1.9597 408.6300 410.9277 0.3521 -1.0000 -1.0000 3451820 1573896957.60 151.4714 59.9996 32.0000 1.9505 1.9595 408.4891 410.7864 0.3521 -1.0000 -1.0000 3451882 1573896957.70 151.4864 59.9996 32.0000 1.9503 1.9593 408.5238 410.8213 0.3521 -1.0000 -1.0000 3452085 1573896957.80 151.4864 59.9996 32.0000 1.9511 1.9601 408.5621 410.8606 0.3523 -1.0000 -1.0000 3452148 1573896957.90 151.4864 59.9996 32.0000 1.9512 1.9602 408.3799 410.6759 0.3519 -1.0000 -1.0000 3452210 1573896958.00 151.4864 59.9996 32.0000 1.9511 1.9601 408.4233 410.7184 0.3519 -1.0000 -1.0000 3452288 1573896958.10 151.4864 59.9996 32.0000 1.9511 1.9601 408.4424 410.7398 0.3523 -1.0000 -1.0000 3452351 1573896958.20 151.4657 59.9996 32.0000 1.9507 1.9597 408.4451 410.7429 0.3522 -1.0000 -1.0000 3452413 1573896958.30 151.4551 59.9996 32.0000 1.9507 1.9598 408.5799 410.8770 0.3520 -1.0000 -1.0000 3452491 1573896958.40 151.4551 59.9996 32.0000 1.9503 1.9593 408.6069 410.9036 0.3519 -1.0000 -1.0000 3452538 1573896958.50 151.4551 59.9996 32.0000 1.9497 1.9587 408.5604 410.8576 0.3521 -1.0000 -1.0000 3452617 1573896958.60 151.4551 59.9996 32.0000 1.9486 1.9576 408.6121 410.9095 0.3520 -1.0000 -1.0000 3452679 1573896958.70 151.4551 59.9996 32.0000 1.9500 1.9590 408.5434 410.8408 0.3522 -1.0000 -1.0000 3453335 1573896958.80 151.5148 59.9996 32.0000 1.9504 1.9594 408.5425 410.8409 0.3523 -1.0000 -1.0000 3453398 1573896958.90 151.5148 59.9996 32.0000 1.9496 1.9586 408.6134 410.9126 0.3522 -1.0000 -1.0000 3453491 1573896959.00 151.5148 59.9996 32.0000 1.9513 1.9603 408.5399 410.8373 0.3522 -1.0000 -1.0000 3453554 1573896959.10 151.5148 59.9996 32.0000 1.9510 1.9600 408.4512 410.7476 0.3520 -1.0000 -1.0000 3453632 1573896959.20 151.5148 59.9996 32.0000 1.9513 1.9604 408.4840 410.7809 0.3521 -1.0000 -1.0000 3453694 1573896959.30 151.5105 59.9996 32.0000 1.9513 1.9603 408.4676 410.7651 0.3522 -1.0000 -1.0000 3453757 1573896959.40 151.5105 59.9996 32.0000 1.9515 1.9605 408.4926 410.7911 0.3523 -1.0000 -1.0000 3453835 1573896959.50 151.5105 59.9996 32.0000 1.9507 1.9597 408.4818 410.7784 0.3520 -1.0000 -1.0000 3453898 1573896959.60 151.5105 59.9996 32.0000 1.9506 1.9596 408.5014 410.7969 0.3518 -1.0000 -1.0000 3453960 1573896959.70 151.5105 59.9996 32.0000 1.9500 1.9590 408.4986 410.7934 0.3518 -1.0000 -1.0000 3454023 1573896959.80 151.5105 59.9996 32.0000 1.9502 1.9592 408.5984 410.8949 0.3519 -1.0000 -1.0000 3454085 1573896959.90 151.5663 59.9994 32.0000 1.9505 1.9595 408.6314 410.9285 0.3521 -1.0000 -1.0000 3454148 1573896960.00 151.5779 59.9994 32.0000 1.9504 1.9594 408.6216 410.9183 0.3520 -1.0000 -1.0000 3454226 1573896960.10 151.5779 59.9994 32.0000 1.9504 1.9594 408.6315 410.9306 0.3522 -1.0000 -1.0000 3454288 1573896960.20 151.5779 59.9994 32.0000 1.9505 1.9595 408.5623 410.8596 0.3520 -1.0000 -1.0000 3454351 1573896960.30 151.5779 59.9994 32.0000 1.9502 1.9592 408.5983 410.8968 0.3522 -1.0000 -1.0000 3454429 1573896960.40 151.5779 59.9994 32.0000 1.9506 1.9596 408.6743 410.9730 0.3523 -1.0000 -1.0000 3454491 1573896960.50 151.5779 59.9994 32.0000 1.9513 1.9603 408.5393 410.8370 0.3520 -1.0000 -1.0000 3454554 1573896960.60 151.4380 59.9994 32.0000 1.9509 1.9599 408.5143 410.8100 0.3519 -1.0000 -1.0000 3454617 1573896960.70 151.4380 59.9994 32.0000 1.9504 1.9594 408.4404 410.7361 0.3519 -1.0000 -1.0000 3454679 1573896960.80 151.4380 59.9994 32.0000 1.9500 1.9590 408.4311 410.7267 0.3519 -1.0000 -1.0000 3454788 1573896960.90 151.4380 59.9994 32.0000 1.9510 1.9600 408.4614 410.7581 0.3521 -1.0000 -1.0000 3454851 1573896961.00 151.4380 59.9994 32.0000 1.9509 1.9599 408.4473 410.7446 0.3522 -1.0000 -1.0000 3454913 1573896961.10 151.4525 59.9994 32.0000 1.9506 1.9596 408.4289 410.7253 0.3520 -1.0000 -1.0000 3454991 1573896961.20 151.5141 59.9994 32.0000 1.9510 1.9600 408.4444 410.7403 0.3519 -1.0000 -1.0000 3455054 1573896961.30 151.5141 59.9994 32.0000 1.9508 1.9598 408.4780 410.7733 0.3518 -1.0000 -1.0000 3455585 1573896961.40 151.5141 59.9994 32.0000 1.9500 1.9590 408.4956 410.7924 0.3521 -1.0000 -1.0000 3455663 1573896961.50 151.5141 59.9994 32.0000 1.9499 1.9589 408.4861 410.7826 0.3520 -1.0000 -1.0000 3455726 1573896961.60 151.5141 59.9994 32.0000 1.9498 1.9588 408.5202 410.8168 0.3519 -1.0000 -1.0000 3455788 1573896961.70 151.3964 59.9994 32.0000 1.9505 1.9595 408.5988 410.8941 0.3517 -1.0000 -1.0000 3455851 1573896961.80 151.3964 59.9994 32.0000 1.9501 1.9591 408.7269 411.0235 0.3518 -1.0000 -1.0000 3456038 1573896961.90 151.3964 59.9994 32.0000 1.9500 1.9590 408.6824 410.9778 0.3516 -1.0000 -1.0000 3456101 1573896962.00 151.3964 59.9994 32.0000 1.9498 1.9588 408.5996 410.8943 0.3516 -1.0000 -1.0000 3456179 1573896962.10 151.3964 59.9994 32.0000 1.9504 1.9594 408.4815 410.7757 0.3516 -1.0000 -1.0000 3456242 1573896962.20 151.5234 59.9994 32.0000 1.9509 1.9599 408.4649 410.7594 0.3518 -1.0000 -1.0000 3456304 1573896962.30 151.5419 59.9994 32.0000 1.9504 1.9594 408.5696 410.8657 0.3519 -1.0000 -1.0000 3456382 1573896962.40 151.5419 59.9994 32.0000 1.9508 1.9599 408.4993 410.7952 0.3518 -1.0000 -1.0000 3456569 1573896962.50 151.5419 59.9994 32.0000 1.9510 1.9600 408.4534 410.7484 0.3519 -1.0000 -1.0000 3456632 1573896962.60 151.5419 59.9994 32.0000 1.9506 1.9596 408.4424 410.7368 0.3517 -1.0000 -1.0000 3456695 1573896962.70 151.5419 59.9994 32.0000 1.9501 1.9591 408.4425 410.7359 0.3517 -1.0000 -1.0000 3456757 1573896962.80 151.4132 59.9994 32.0000 1.9497 1.9587 408.5703 410.8665 0.3519 -1.0000 -1.0000 3456820 1573896962.90 151.4132 59.9994 32.0000 1.9499 1.9589 408.5297 410.8248 0.3517 -1.0000 -1.0000 3457069 1573896963.00 151.4132 59.9994 32.0000 1.9509 1.9599 408.5526 410.8484 0.3520 -1.0000 -1.0000 3457132 1573896963.10 151.4132 59.9994 32.0000 1.9507 1.9597 408.5993 410.8974 0.3521 -1.0000 -1.0000 3457210 1573896963.20 151.4132 59.9994 32.0000 1.9500 1.9590 408.7030 411.0013 0.3520 -1.0000 -1.0000 3457273 1573896963.30 151.4818 59.9994 32.0000 1.9502 1.9592 408.6186 410.9147 0.3519 -1.0000 -1.0000 3457335 1573896963.40 151.5505 59.9994 32.0000 1.9504 1.9594 408.6712 410.9686 0.3520 -1.0000 -1.0000 3457585 1573896963.50 151.5505 59.9994 32.0000 1.9507 1.9597 408.5329 410.8298 0.3521 -1.0000 -1.0000 3457648 1573896963.60 151.5505 59.9994 32.0000 1.9512 1.9603 408.5494 410.8477 0.3522 -1.0000 -1.0000 3457710 1573896963.70 151.5505 59.9994 32.0000 1.9511 1.9601 408.5374 410.8358 0.3523 -1.0000 -1.0000 3457773 1573896963.80 151.5471 59.9994 32.0000 1.9505 1.9595 408.4402 410.7371 0.3520 -1.0000 -1.0000 3457835 1573896963.90 151.4550 59.9994 32.0000 1.9506 1.9596 408.3904 410.6853 0.3517 -1.0000 -1.0000 3458069 1573896964.00 151.4550 59.9994 32.0000 1.9512 1.9602 408.3993 410.6950 0.3521 -1.0000 -1.0000 3458132 1573896964.10 151.4550 59.9994 32.0000 1.9503 1.9593 408.4891 410.7867 0.3521 -1.0000 -1.0000 3458195 1573896964.20 151.4550 59.9994 32.0000 1.9497 1.9587 408.5198 410.8160 0.3519 -1.0000 -1.0000 3458257 1573896964.30 151.4550 59.9994 32.0000 1.9505 1.9595 408.6468 410.9446 0.3521 -1.0000 -1.0000 3458335 1573896964.40 151.4778 59.9994 32.0000 1.9505 1.9596 408.7003 410.9992 0.3522 -1.0000 -1.0000 3458835 1573896964.50 151.4815 59.9994 32.0000 1.9508 1.9598 408.7063 411.0051 0.3521 -1.0000 -1.0000 3458898 1573896964.60 151.4815 59.9994 32.0000 1.9509 1.9600 408.5590 410.8568 0.3522 -1.0000 -1.0000 3458976 1573896964.70 151.4815 59.9994 32.0000 1.9512 1.9603 408.4543 410.7531 0.3524 -1.0000 -1.0000 3459038 1573896964.80 151.4815 59.9994 32.0000 1.9506 1.9596 408.4345 410.7315 0.3521 -1.0000 -1.0000 3459101 1573896964.90 151.4815 59.9994 32.0000 1.9514 1.9604 408.4960 410.7923 0.3519 -1.0000 -1.0000 3459179 1573896965.00 151.4542 60.0001 32.0000 1.9514 1.9604 408.3889 410.6870 0.3522 -1.0000 -1.0000 3459241 1573896965.10 151.4542 60.0001 32.0000 1.9505 1.9595 408.5973 410.8936 0.3519 -1.0000 -1.0000 3459304 1573896965.20 151.4542 60.0001 32.0000 1.9507 1.9597 408.6043 410.9006 0.3518 -1.0000 -1.0000 3459366 1573896965.30 151.4542 60.0001 32.0000 1.9505 1.9595 408.4374 410.7346 0.3521 -1.0000 -1.0000 3459429 1573896965.40 151.4542 60.0001 32.0000 1.9507 1.9597 408.6877 410.9854 0.3521 -1.0000 -1.0000 3459507 1573896965.50 151.4807 60.0001 32.0000 1.9506 1.9596 408.5819 410.8801 0.3522 -1.0000 -1.0000 3459569 1573896965.60 151.4807 60.0001 32.0000 1.9508 1.9598 408.6083 410.9072 0.3522 -1.0000 -1.0000 3459632 1573896965.70 151.4807 60.0001 32.0000 1.9506 1.9596 408.6274 410.9254 0.3522 -1.0000 -1.0000 3459710 1573896965.80 151.4807 60.0001 32.0000 1.9507 1.9597 408.5609 410.8592 0.3522 -1.0000 -1.0000 3459773 1573896965.90 151.4807 60.0001 32.0000 1.9506 1.9596 408.5652 410.8641 0.3523 -1.0000 -1.0000 3459835 1573896966.00 151.4819 60.0001 32.0000 1.9503 1.9594 408.4743 410.7728 0.3523 -1.0000 -1.0000 3459913 1573896966.10 151.4861 60.0001 32.0000 1.9512 1.9602 408.3995 410.6961 0.3520 -1.0000 -1.0000 3459976 1573896966.20 151.4861 60.0001 32.0000 1.9510 1.9600 408.4251 410.7230 0.3522 -1.0000 -1.0000 3500038 1573896966.30 151.4861 60.0001 32.0000 1.9511 1.9601 408.3957 410.6917 0.3520 -1.0000 -1.0000 3500101 1573896966.40 151.4861 60.0001 32.0000 1.9511 1.9602 408.4142 410.7118 0.3523 -1.0000 -1.0000 3500163 1573896966.50 151.4861 60.0001 32.0000 1.9504 1.9594 408.4355 410.7318 0.3520 -1.0000 -1.0000 3500601 1573896966.60 151.4836 60.0001 32.0000 1.9507 1.9597 408.4566 410.7536 0.3522 -1.0000 -1.0000 3500663 1573896966.70 151.4836 60.0001 32.0000 1.9505 1.9595 408.4689 410.7669 0.3522 -1.0000 -1.0000 3500726 1573896966.80 151.4836 60.0001 32.0000 1.9500 1.9590 408.4860 410.7836 0.3522 -1.0000 -1.0000 3500788 1573896966.90 151.4836 60.0001 32.0000 1.9507 1.9597 408.5407 410.8391 0.3524 -1.0000 -1.0000 3500866 1573896967.00 151.4836 60.0001 32.0000 1.9498 1.9588 408.6192 410.9190 0.3523 -1.0000 -1.0000 3501101 1573896967.10 151.4836 60.0001 32.0000 1.9510 1.9600 408.5722 410.8716 0.3524 -1.0000 -1.0000 3501179 1573896967.20 151.4850 60.0001 32.0000 1.9505 1.9595 408.4879 410.7872 0.3523 -1.0000 -1.0000 3501241 1573896967.30 151.4958 60.0001 32.0000 1.9504 1.9594 408.4160 410.7123 0.3520 -1.0000 -1.0000 3501304 1573896967.40 151.4958 60.0001 32.0000 1.9507 1.9597 408.4835 410.7795 0.3519 -1.0000 -1.0000 3501382 1573896967.50 151.4958 60.0001 32.0000 1.9509 1.9599 408.4444 410.7394 0.3518 -1.0000 -1.0000 3501569 1573896967.60 151.4958 60.0001 32.0000 1.9512 1.9602 408.4224 410.7158 0.3515 -1.0000 -1.0000 3501632 1573896967.70 151.4958 60.0001 32.0000 1.9503 1.9593 408.5298 410.8259 0.3518 -1.0000 -1.0000 3501710 1573896967.80 151.4941 60.0001 32.0000 1.9501 1.9591 408.5659 410.8603 0.3516 -1.0000 -1.0000 3501773 1573896967.90 151.4941 60.0001 32.0000 1.9500 1.9590 408.5220 410.8164 0.3517 -1.0000 -1.0000 3501835 1573896968.00 151.4941 60.0001 32.0000 1.9501 1.9591 408.7215 411.0170 0.3517 -1.0000 -1.0000 3502101 1573896968.10 151.4941 60.0001 32.0000 1.9503 1.9593 408.6601 410.9569 0.3520 -1.0000 -1.0000 3502194 1573896968.20 151.4941 60.0001 32.0000 1.9498 1.9588 408.6230 410.9210 0.3521 -1.0000 -1.0000 3502257 1573896968.30 151.4537 60.0001 32.0000 1.9507 1.9597 408.7194 411.0166 0.3519 -1.0000 -1.0000 3502335 1573896968.40 151.4023 60.0001 32.0000 1.9508 1.9598 408.5360 410.8334 0.3521 -1.0000 -1.0000 3502398 1573896968.50 151.4023 60.0001 32.0000 1.9509 1.9599 408.5271 410.8241 0.3520 -1.0000 -1.0000 3502601 1573896968.60 151.4023 60.0001 32.0000 1.9505 1.9595 408.5001 410.7954 0.3518 -1.0000 -1.0000 3502663 1573896968.70 151.4023 60.0001 32.0000 1.9518 1.9608 408.5215 410.8176 0.3519 -1.0000 -1.0000 3502726 1573896968.80 151.4023 60.0001 32.0000 1.9504 1.9594 408.3890 410.6854 0.3521 -1.0000 -1.0000 3502788 1573896968.90 151.4061 60.0001 32.0000 1.9514 1.9604 408.4584 410.7551 0.3520 -1.0000 -1.0000 3502866 1573896969.00 151.4061 60.0001 32.0000 1.9503 1.9593 408.4084 410.7037 0.3519 -1.0000 -1.0000 3502929 1573896969.10 151.4061 60.0001 32.0000 1.9503 1.9593 408.5230 410.8192 0.3519 -1.0000 -1.0000 3503116 1573896969.20 151.4061 60.0001 32.0000 1.9504 1.9594 408.5799 410.8773 0.3520 -1.0000 -1.0000 3503179 1573896969.30 151.4061 60.0001 32.0000 1.9501 1.9591 408.6147 410.9126 0.3522 -1.0000 -1.0000 3503241 1573896969.40 151.4184 60.0001 32.0000 1.9502 1.9592 408.6175 410.9156 0.3520 -1.0000 -1.0000 3503319 1573896969.50 151.4903 60.0001 32.0000 1.9503 1.9593 408.6469 410.9452 0.3522 -1.0000 -1.0000 3503382 1573896969.60 151.4903 60.0001 32.0000 1.9505 1.9595 408.5729 410.8712 0.3522 -1.0000 -1.0000 3503585 1573896969.70 151.4903 60.0001 32.0000 1.9505 1.9595 408.5156 410.8140 0.3523 -1.0000 -1.0000 3503663 1573896969.80 151.4903 60.0001 32.0000 1.9501 1.9591 408.5817 410.8768 0.3518 -1.0000 -1.0000 3503726 1573896969.90 151.4903 60.0001 32.0000 1.9500 1.9590 408.4374 410.7341 0.3521 -1.0000 -1.0000 3503788 1573896970.00 151.4169 60.0001 32.0000 1.9501 1.9591 408.4532 410.7475 0.3516 -1.0000 -1.0000 3503851 1573896970.10 151.4169 60.0001 32.0000 1.9505 1.9595 408.3764 410.6698 0.3516 -1.0000 -1.0000 3504366 1573896970.20 151.4169 60.0001 32.0000 1.9509 1.9599 408.4960 410.7885 0.3513 -1.0000 -1.0000 3504429 1573896970.30 151.4169 60.0001 32.0000 1.9498 1.9588 408.5593 410.8516 0.3514 -1.0000 -1.0000 3504507 1573896970.40 151.4169 60.0001 32.0000 1.9504 1.9593 408.5817 410.8738 0.3512 -1.0000 -1.0000 3504569 1573896970.50 151.4907 60.0001 32.0000 1.9506 1.9595 408.6041 410.8970 0.3515 -1.0000 -1.0000 3504632 1573896970.60 151.4972 60.0001 32.0000 1.9499 1.9589 408.5800 410.8736 0.3514 -1.0000 -1.0000 3504835 1573896970.70 151.4972 60.0001 32.0000 1.9501 1.9591 408.6097 410.9029 0.3514 -1.0000 -1.0000 3504898 1573896970.80 151.4972 60.0001 32.0000 1.9497 1.9587 408.5837 410.8760 0.3512 -1.0000 -1.0000 3504960 1573896970.90 151.4972 60.0001 32.0000 1.9501 1.9591 408.6325 410.9250 0.3513 -1.0000 -1.0000 3505023 1573896971.00 151.4893 60.0001 32.0000 1.9510 1.9600 408.5984 410.8904 0.3512 -1.0000 -1.0000 3505101 1573896971.10 151.3658 60.0001 32.0000 1.9508 1.9598 408.4838 410.7754 0.3512 -1.0000 -1.0000 3505163 1573896971.20 151.3658 60.0001 32.0000 1.9506 1.9595 408.4395 410.7293 0.3510 -1.0000 -1.0000 3505226 1573896971.30 151.3658 60.0001 32.0000 1.9512 1.9602 408.4127 410.7043 0.3513 -1.0000 -1.0000 3505288 1573896971.40 151.3658 60.0001 32.0000 1.9507 1.9597 408.5073 410.7992 0.3514 -1.0000 -1.0000 3505429 1573896971.50 151.3658 60.0001 32.0000 1.9511 1.9601 408.5396 410.8334 0.3516 -1.0000 -1.0000 3505491 1573896971.60 151.5240 60.0001 32.0000 1.9509 1.9600 408.5603 410.8556 0.3516 -1.0000 -1.0000 3505569 1573896971.70 151.5240 60.0001 32.0000 1.9512 1.9602 408.6693 410.9628 0.3514 -1.0000 -1.0000 3505648 1573896971.80 151.5240 60.0001 32.0000 1.9505 1.9595 408.6347 410.9293 0.3516 -1.0000 -1.0000 3505710 1573896971.90 151.5240 60.0001 32.0000 1.9505 1.9595 408.6503 410.9430 0.3513 -1.0000 -1.0000 3505773 1573896972.00 151.5240 60.0001 32.0000 1.9504 1.9594 408.6342 410.9266 0.3513 -1.0000 -1.0000 3505851 1573896972.10 151.5109 60.0001 32.0000 1.9505 1.9595 408.6343 410.9257 0.3511 -1.0000 -1.0000 3506585 1573896972.20 151.4684 60.0001 32.0000 1.9504 1.9593 408.6175 410.9100 0.3512 -1.0000 -1.0000 3506648 1573896972.30 151.4684 60.0001 32.0000 1.9510 1.9600 408.5968 410.8890 0.3513 -1.0000 -1.0000 3506726 1573896972.40 151.4684 60.0001 32.0000 1.9508 1.9598 408.5140 410.8069 0.3514 -1.0000 -1.0000 3506788 1573896972.50 151.4684 60.0001 32.0000 1.9509 1.9599 408.4114 410.7042 0.3515 -1.0000 -1.0000 3506851 1573896972.60 151.4684 60.0001 32.0000 1.9511 1.9601 408.4247 410.7182 0.3516 -1.0000 -1.0000 3506929 1573896972.70 151.4684 60.0001 32.0000 1.9514 1.9604 408.4809 410.7720 0.3512 -1.0000 -1.0000 3506992 1573896972.80 151.5697 60.0001 32.0000 1.9511 1.9601 408.5908 410.8826 0.3512 -1.0000 -1.0000 3507054 1573896972.90 151.5697 60.0001 32.0000 1.9500 1.9590 408.5722 410.8639 0.3511 -1.0000 -1.0000 3507132 1573896973.00 151.5697 60.0001 32.0000 1.9502 1.9591 408.5685 410.8597 0.3513 -1.0000 -1.0000 3507194 1573896973.10 151.5697 60.0001 32.0000 1.9511 1.9601 408.6145 410.9085 0.3515 -1.0000 -1.0000 3507257 1573896973.20 151.5697 60.0001 32.0000 1.9509 1.9599 408.6596 410.9532 0.3514 -1.0000 -1.0000 3507319 1573896973.30 151.5560 60.0001 32.0000 1.9506 1.9596 408.7620 411.0560 0.3514 -1.0000 -1.0000 3507382 1573896973.40 151.5456 60.0001 32.0000 1.9505 1.9595 408.6166 410.9095 0.3513 -1.0000 -1.0000 3507460 1573896973.50 151.5456 60.0001 32.0000 1.9500 1.9589 408.7045 410.9986 0.3514 -1.0000 -1.0000 3507523 1573896973.60 151.5456 60.0001 32.0000 1.9510 1.9600 408.4692 410.7599 0.3511 -1.0000 -1.0000 3507585 1573896973.70 151.5456 60.0001 32.0000 1.9507 1.9597 408.5491 410.8403 0.3512 -1.0000 -1.0000 3507819 1573896973.80 151.5456 60.0001 32.0000 1.9509 1.9599 408.5299 410.8227 0.3514 -1.0000 -1.0000 3507882 1573896973.90 151.5363 60.0001 32.0000 1.9510 1.9600 408.4370 410.7282 0.3513 -1.0000 -1.0000 3507944 1573896974.00 151.5363 60.0001 32.0000 1.9510 1.9600 408.5067 410.7981 0.3511 -1.0000 -1.0000 3508023 1573896974.10 151.5363 60.0001 32.0000 1.9521 1.9611 408.5511 410.8413 0.3510 -1.0000 -1.0000 3508085 1573896974.20 151.5363 60.0001 32.0000 1.9521 1.9611 408.5385 410.8304 0.3512 -1.0000 -1.0000 3508851 1573896974.30 151.5363 60.0001 32.0000 1.9520 1.9610 408.6201 410.9124 0.3513 -1.0000 -1.0000 3508929 1573896974.40 151.5671 60.0001 32.0000 1.9506 1.9596 408.5942 410.8862 0.3511 -1.0000 -1.0000 3508991 1573896974.50 151.5743 60.0001 32.0000 1.9505 1.9594 408.6203 410.9097 0.3509 -1.0000 -1.0000 3509273 1573896974.60 151.5743 60.0001 32.0000 1.9509 1.9599 408.6376 410.9291 0.3511 -1.0000 -1.0000 3509335 1573896974.70 151.5743 60.0001 32.0000 1.9511 1.9600 408.5288 410.8211 0.3514 -1.0000 -1.0000 3509398 1573896974.80 151.5743 60.0001 32.0000 1.9511 1.9601 408.4834 410.7759 0.3513 -1.0000 -1.0000 3509460 1573896974.90 151.5743 60.0001 32.0000 1.9520 1.9610 408.5433 410.8347 0.3512 -1.0000 -1.0000 3509554 1573896975.00 151.5743 60.0001 32.0000 1.9517 1.9607 408.4703 410.7625 0.3513 -1.0000 -1.0000 3509632 1573896975.10 151.4627 59.9998 32.0000 1.9515 1.9605 408.4246 410.7157 0.3512 -1.0000 -1.0000 3509710 1573896975.20 151.4627 59.9998 32.0000 1.9508 1.9598 408.5770 410.8691 0.3513 -1.0000 -1.0000 3509773 1573896975.30 151.4627 59.9998 32.0000 1.9507 1.9597 408.5540 410.8471 0.3514 -1.0000 -1.0000 3509851 1573896975.40 151.4627 59.9998 32.0000 1.9504 1.9593 408.5454 410.8377 0.3513 -1.0000 -1.0000 3509913 1573896975.50 151.4627 59.9998 32.0000 1.9506 1.9596 408.5743 410.8668 0.3513 -1.0000 -1.0000 3509976 1573896975.60 151.5765 59.9998 32.0000 1.9515 1.9605 408.6605 410.9552 0.3515 -1.0000 -1.0000 3510038 1573896975.70 151.5765 59.9998 32.0000 1.9507 1.9597 408.5850 410.8773 0.3513 -1.0000 -1.0000 3510116 1573896975.80 151.5765 59.9998 32.0000 1.9505 1.9595 408.6084 410.9016 0.3514 -1.0000 -1.0000 3510179 1573896975.90 151.5765 59.9998 32.0000 1.9509 1.9599 408.5791 410.8729 0.3515 -1.0000 -1.0000 3510241 1573896976.00 151.5765 59.9998 32.0000 1.9516 1.9606 408.6342 410.9274 0.3514 -1.0000 -1.0000 3510319 1573896976.10 151.5765 59.9998 32.0000 1.9517 1.9607 408.5303 410.8242 0.3516 -1.0000 -1.0000 3510382 1573896976.20 151.4953 59.9998 32.0000 1.9514 1.9604 408.5434 410.8371 0.3515 -1.0000 -1.0000 3510444 1573896976.30 151.4953 59.9998 32.0000 1.9508 1.9599 408.5457 410.8407 0.3516 -1.0000 -1.0000 3510507 1573896976.40 151.4953 59.9998 32.0000 1.9508 1.9598 408.5753 410.8697 0.3516 -1.0000 -1.0000 3510569 1573896976.50 151.4953 59.9998 32.0000 1.9513 1.9603 408.6446 410.9389 0.3515 -1.0000 -1.0000 3510632 1573896976.60 151.4953 59.9998 32.0000 1.9519 1.9609 408.4852 410.7777 0.3515 -1.0000 -1.0000 3510710 1573896976.70 151.4953 59.9998 32.0000 1.9516 1.9606 408.5343 410.8283 0.3516 -1.0000 -1.0000 3510773 1573896976.80 151.4065 59.9998 32.0000 1.9518 1.9608 408.5336 410.8279 0.3517 -1.0000 -1.0000 3511101 1573896976.90 151.4034 59.9998 32.0000 1.9509 1.9599 408.4638 410.7571 0.3514 -1.0000 -1.0000 3511179 1573896977.00 151.4034 59.9998 32.0000 1.9501 1.9591 408.4194 410.7118 0.3515 -1.0000 -1.0000 3511241 1573896977.10 151.4034 59.9998 32.0000 1.9507 1.9597 408.4569 410.7499 0.3515 -1.0000 -1.0000 3511304 1573896977.20 151.4034 59.9998 32.0000 1.9507 1.9597 408.4643 410.7572 0.3515 -1.0000 -1.0000 3511366 1573896977.30 151.4073 59.9998 32.0000 1.9503 1.9593 408.5855 410.8799 0.3516 -1.0000 -1.0000 3511429 1573896977.40 151.4818 59.9998 32.0000 1.9509 1.9599 408.6495 410.9449 0.3516 -1.0000 -1.0000 3511507 1573896977.50 151.4818 59.9998 32.0000 1.9503 1.9593 408.5711 410.8656 0.3517 -1.0000 -1.0000 3511773 1573896977.60 151.4818 59.9998 32.0000 1.9505 1.9595 408.5985 410.8938 0.3517 -1.0000 -1.0000 3511898 1573896977.70 151.4818 59.9998 32.0000 1.9506 1.9596 408.7141 411.0102 0.3517 -1.0000 -1.0000 3511960 1573896977.80 151.4818 59.9998 32.0000 1.9505 1.9595 408.6330 410.9288 0.3519 -1.0000 -1.0000 3512023 1573896977.90 151.5313 59.9998 32.0000 1.9505 1.9595 408.7541 411.0508 0.3519 -1.0000 -1.0000 3512085 1573896978.00 151.5313 59.9998 32.0000 1.9497 1.9587 408.6386 410.9353 0.3518 -1.0000 -1.0000 3512163 1573896978.10 151.5313 59.9998 32.0000 1.9508 1.9598 408.4818 410.7762 0.3517 -1.0000 -1.0000 3512226 1573896978.20 151.5313 59.9998 32.0000 1.9510 1.9600 408.5471 410.8430 0.3518 -1.0000 -1.0000 3512288 1573896978.30 151.5313 59.9998 32.0000 1.9509 1.9599 408.4740 410.7691 0.3518 -1.0000 -1.0000 3512835 1573896978.40 151.5510 59.9998 32.0000 1.9514 1.9604 408.5044 410.7994 0.3518 -1.0000 -1.0000 3512898 1573896978.50 151.5796 59.9998 32.0000 1.9507 1.9597 408.4467 410.7406 0.3516 -1.0000 -1.0000 3512960 1573896978.60 151.5796 59.9998 32.0000 1.9514 1.9604 408.4798 410.7738 0.3516 -1.0000 -1.0000 3513038 1573896978.70 151.5796 59.9998 32.0000 1.9522 1.9612 408.5280 410.8229 0.3517 -1.0000 -1.0000 3513101 1573896978.80 151.5796 59.9998 32.0000 1.9518 1.9608 408.6544 410.9494 0.3516 -1.0000 -1.0000 3513163 1573896978.90 151.5796 59.9998 32.0000 1.9512 1.9602 408.5899 410.8831 0.3514 -1.0000 -1.0000 3513226 1573896979.00 151.6449 59.9998 32.0000 1.9511 1.9601 408.6288 410.9238 0.3516 -1.0000 -1.0000 3513288 1573896979.10 151.6449 59.9998 32.0000 1.9512 1.9602 408.6358 410.9297 0.3515 -1.0000 -1.0000 3513366 1573896979.20 151.6449 59.9998 32.0000 1.9508 1.9598 408.6728 410.9674 0.3516 -1.0000 -1.0000 3513429 1573896979.30 151.6449 59.9998 32.0000 1.9507 1.9597 408.6746 410.9706 0.3518 -1.0000 -1.0000 3513554 1573896979.40 151.6449 59.9998 32.0000 1.9504 1.9594 408.5839 410.8792 0.3517 -1.0000 -1.0000 3513632 1573896979.50 151.6449 59.9998 32.0000 1.9511 1.9601 408.4600 410.7529 0.3514 -1.0000 -1.0000 3513694 1573896979.60 151.4984 60.0003 32.0000 1.9513 1.9602 408.4648 410.7574 0.3514 -1.0000 -1.0000 3513757 1573896979.70 151.4971 60.0003 32.0000 1.9520 1.9610 408.4693 410.7617 0.3514 -1.0000 -1.0000 3513835 1573896979.80 151.5277 60.0003 32.0000 1.9518 1.9608 408.4754 410.7682 0.3514 -1.0000 -1.0000 3514320 1573896979.90 151.5277 60.0003 32.0000 1.9512 1.9602 408.5043 410.7967 0.3513 -1.0000 -1.0000 3514382 1573896980.00 151.5277 60.0003 32.0000 1.9502 1.9592 408.5632 410.8561 0.3513 -1.0000 -1.0000 3514460 1573896980.10 151.5277 60.0003 32.0000 1.9507 1.9597 408.5639 410.8549 0.3511 -1.0000 -1.0000 3514523 1573896980.20 151.5277 60.0003 32.0000 1.9512 1.9602 408.5759 410.8674 0.3512 -1.0000 -1.0000 3514585 1573896980.30 151.5277 60.0003 32.0000 1.9510 1.9600 408.6134 410.9055 0.3512 -1.0000 -1.0000 3514663 1573896980.40 151.5277 60.0003 32.0000 1.9511 1.9601 408.6632 410.9559 0.3513 -1.0000 -1.0000 3514788 1573896980.50 151.5277 60.0003 32.0000 1.9500 1.9590 408.5583 410.8503 0.3513 -1.0000 -1.0000 3514851 1573896980.60 151.5277 60.0003 32.0000 1.9502 1.9592 408.5332 410.8254 0.3513 -1.0000 -1.0000 3514929 1573896980.70 151.5277 60.0003 32.0000 1.9507 1.9597 408.4627 410.7547 0.3513 -1.0000 -1.0000 3514992 1573896980.80 151.5035 60.0003 32.0000 1.9515 1.9605 408.4904 410.7829 0.3514 -1.0000 -1.0000 3515054 1573896980.90 151.4572 60.0003 32.0000 1.9508 1.9598 408.4439 410.7361 0.3514 -1.0000 -1.0000 3515444 1573896981.00 151.4572 60.0003 32.0000 1.9516 1.9606 408.4394 410.7317 0.3514 -1.0000 -1.0000 3515507 1573896981.10 151.4572 60.0003 32.0000 1.9512 1.9602 408.4221 410.7122 0.3511 -1.0000 -1.0000 3515585 1573896981.20 151.4572 60.0003 32.0000 1.9510 1.9599 408.4162 410.7072 0.3513 -1.0000 -1.0000 3515648 1573896981.30 151.4572 60.0003 32.0000 1.9514 1.9604 408.4883 410.7800 0.3512 -1.0000 -1.0000 3515710 1573896981.40 151.5739 60.0003 32.0000 1.9513 1.9603 408.6764 410.9695 0.3514 -1.0000 -1.0000 3515788 1573896981.50 151.5739 60.0003 32.0000 1.9511 1.9601 408.6884 410.9831 0.3515 -1.0000 -1.0000 3515851 1573896981.60 151.5739 60.0003 32.0000 1.9499 1.9589 408.6247 410.9180 0.3514 -1.0000 -1.0000 3515913 1573896981.70 151.5739 60.0003 32.0000 1.9501 1.9591 408.6487 410.9436 0.3516 -1.0000 -1.0000 3515991 1573896981.80 151.5739 60.0003 32.0000 1.9500 1.9590 408.6253 410.9197 0.3516 -1.0000 -1.0000 3516054 1573896981.90 151.5739 60.0003 32.0000 1.9504 1.9594 408.6027 410.8965 0.3515 -1.0000 -1.0000 3516116 1573896982.00 151.5133 60.0003 32.0000 1.9508 1.9598 408.6007 410.8952 0.3515 -1.0000 -1.0000 3516179 1573896982.10 151.5133 60.0003 32.0000 1.9508 1.9598 408.5837 410.8771 0.3514 -1.0000 -1.0000 3516241 1573896982.20 151.5133 60.0003 32.0000 1.9503 1.9593 408.5364 410.8304 0.3517 -1.0000 -1.0000 3516304 1573896982.30 151.5133 60.0003 32.0000 1.9514 1.9604 408.5040 410.7975 0.3515 -1.0000 -1.0000 3516382 1573896982.40 151.5133 60.0003 32.0000 1.9515 1.9605 408.4961 410.7882 0.3513 -1.0000 -1.0000 3516616 1573896982.50 151.5987 60.0003 32.0000 1.9516 1.9606 408.5090 410.8020 0.3515 -1.0000 -1.0000 3516679 1573896982.60 151.5987 60.0003 32.0000 1.9508 1.9598 408.4891 410.7819 0.3514 -1.0000 -1.0000 3516757 1573896982.70 151.5987 60.0003 32.0000 1.9507 1.9597 408.4565 410.7487 0.3514 -1.0000 -1.0000 3516819 1573896982.80 151.5987 60.0003 32.0000 1.9513 1.9603 408.5488 410.8425 0.3515 -1.0000 -1.0000 3516882 1573896982.90 151.5987 60.0003 32.0000 1.9507 1.9597 408.6092 410.9025 0.3514 -1.0000 -1.0000 3516945 1573896983.00 151.5987 60.0003 32.0000 1.9509 1.9599 408.6339 410.9277 0.3514 -1.0000 -1.0000 3517132 1573896983.10 151.4973 60.0003 32.0000 1.9504 1.9594 408.6475 410.9394 0.3512 -1.0000 -1.0000 3517210 1573896983.20 151.4973 60.0003 32.0000 1.9496 1.9585 408.6436 410.9364 0.3513 -1.0000 -1.0000 3517273 1573896983.30 151.4973 60.0003 32.0000 1.9507 1.9596 408.6313 410.9248 0.3515 -1.0000 -1.0000 3517335 1573896983.40 151.4973 60.0003 32.0000 1.9504 1.9594 408.7205 411.0146 0.3515 -1.0000 -1.0000 3517413 1573896983.50 151.4973 60.0003 32.0000 1.9509 1.9599 408.6549 410.9498 0.3516 -1.0000 -1.0000 3517601 1573896983.60 151.4973 60.0003 32.0000 1.9512 1.9602 408.5666 410.8603 0.3514 -1.0000 -1.0000 3517663 1573896983.70 151.5565 60.0003 32.0000 1.9516 1.9606 408.4713 410.7637 0.3514 -1.0000 -1.0000 3517741 1573896983.80 151.5905 60.0003 32.0000 1.9519 1.9609 408.5212 410.8131 0.3513 -1.0000 -1.0000 3517804 1573896983.90 151.5905 60.0003 32.0000 1.9507 1.9597 408.4699 410.7617 0.3512 -1.0000 -1.0000 3517866 1573896984.00 151.5905 60.0003 32.0000 1.9504 1.9594 408.5720 410.8644 0.3514 -1.0000 -1.0000 3518101 1573896984.10 151.5905 60.0003 32.0000 1.9508 1.9598 408.6085 410.9013 0.3513 -1.0000 -1.0000 3518163 1573896984.20 151.5905 60.0003 32.0000 1.9505 1.9595 408.6210 410.9137 0.3514 -1.0000 -1.0000 3518226 1573896984.30 151.4958 60.0003 32.0000 1.9511 1.9601 408.5066 410.7998 0.3515 -1.0000 -1.0000 3518304 1573896984.40 151.4958 60.0003 32.0000 1.9509 1.9598 408.6815 410.9756 0.3514 -1.0000 -1.0000 3518366 1573896984.50 151.4958 60.0003 32.0000 1.9505 1.9595 408.6032 410.8969 0.3515 -1.0000 -1.0000 3518820 1573896984.60 151.4958 60.0003 32.0000 1.9507 1.9597 408.5965 410.8917 0.3517 -1.0000 -1.0000 3518882 1573896984.70 151.4958 60.0003 32.0000 1.9509 1.9599 408.6344 410.9289 0.3515 -1.0000 -1.0000 3518945 1573896984.80 151.5743 60.0000 32.0000 1.9508 1.9598 408.4846 410.7777 0.3516 -1.0000 -1.0000 3519007 1573896984.90 151.5826 60.0000 32.0000 1.9518 1.9608 408.4928 410.7860 0.3515 -1.0000 -1.0000 3519085 1573896985.00 151.5826 60.0000 32.0000 1.9517 1.9607 408.4460 410.7406 0.3517 -1.0000 -1.0000 3519398 1573896985.10 151.5826 60.0000 32.0000 1.9513 1.9603 408.4230 410.7170 0.3518 -1.0000 -1.0000 3519460 1573896985.20 151.5826 60.0000 32.0000 1.9514 1.9604 408.4408 410.7340 0.3515 -1.0000 -1.0000 3519523 1573896985.30 151.5826 60.0000 32.0000 1.9514 1.9604 408.4104 410.7032 0.3515 -1.0000 -1.0000 3519585 1573896985.40 151.5115 60.0000 32.0000 1.9511 1.9601 408.4905 410.7831 0.3514 -1.0000 -1.0000 3519663 1573896985.50 151.5115 60.0000 32.0000 1.9507 1.9597 408.5601 410.8534 0.3515 -1.0000 -1.0000 3519851 1573896985.60 151.5115 60.0000 32.0000 1.9508 1.9598 408.5721 410.8633 0.3513 -1.0000 -1.0000 3519913 1573896985.70 151.5115 60.0000 32.0000 1.9510 1.9600 408.6066 410.9006 0.3514 -1.0000 -1.0000 3519991 1573896985.80 151.5115 60.0000 32.0000 1.9505 1.9595 408.6658 410.9605 0.3516 -1.0000 -1.0000 3520054 1573896985.90 151.5115 60.0000 32.0000 1.9509 1.9599 408.4791 410.7742 0.3518 -1.0000 -1.0000 3520116 1573896986.00 151.4945 60.0000 32.0000 1.9507 1.9597 408.4358 410.7308 0.3517 -1.0000 -1.0000 3520179 1573896986.10 151.4945 60.0000 32.0000 1.9509 1.9599 408.4120 410.7051 0.3515 -1.0000 -1.0000 3520242 1573896986.20 151.4945 60.0000 32.0000 1.9506 1.9595 408.5214 410.8148 0.3516 -1.0000 -1.0000 3520319 1573896986.30 151.4945 60.0000 32.0000 1.9509 1.9599 408.4374 410.7321 0.3518 -1.0000 -1.0000 3520382 1573896986.40 151.4945 60.0000 32.0000 1.9512 1.9602 408.4427 410.7366 0.3516 -1.0000 -1.0000 3520445 1573896986.50 151.4819 60.0000 32.0000 1.9504 1.9594 408.4437 410.7380 0.3517 -1.0000 -1.0000 3520679 1573896986.60 151.4810 60.0000 32.0000 1.9505 1.9595 408.5943 410.8894 0.3517 -1.0000 -1.0000 3520742 1573896986.70 151.4810 60.0000 32.0000 1.9512 1.9602 408.6395 410.9356 0.3519 -1.0000 -1.0000 3520804 1573896986.80 151.4810 60.0000 32.0000 1.9514 1.9604 408.5890 410.8839 0.3516 -1.0000 -1.0000 3520866 1573896986.90 151.4810 60.0000 32.0000 1.9514 1.9604 408.6808 410.9776 0.3519 -1.0000 -1.0000 3520945 1573896987.00 151.5071 60.0000 32.0000 1.9516 1.9607 408.5480 410.8436 0.3518 -1.0000 -1.0000 3521007 1573896987.10 151.6040 60.0000 32.0000 1.9512 1.9602 408.4285 410.7239 0.3519 -1.0000 -1.0000 3521116 1573896987.20 151.6040 60.0000 32.0000 1.9512 1.9603 408.4361 410.7312 0.3518 -1.0000 -1.0000 3521179 1573896987.30 151.6040 60.0000 32.0000 1.9517 1.9607 408.4634 410.7581 0.3517 -1.0000 -1.0000 3521241 1573896987.40 151.6040 60.0000 32.0000 1.9514 1.9605 408.4940 410.7902 0.3520 -1.0000 -1.0000 3521319 1573896987.50 151.6040 60.0000 32.0000 1.9514 1.9604 408.5354 410.8313 0.3518 -1.0000 -1.0000 3521366 1573896987.60 151.6040 60.0000 32.0000 1.9512 1.9602 408.4942 410.7902 0.3520 -1.0000 -1.0000 3521601 1573896987.70 151.6040 60.0000 32.0000 1.9507 1.9597 408.5624 410.8607 0.3521 -1.0000 -1.0000 3521679 1573896987.80 151.5215 60.0000 32.0000 1.9504 1.9594 408.5672 410.8619 0.3517 -1.0000 -1.0000 3521741 1573896987.90 151.5215 60.0000 32.0000 1.9512 1.9602 408.5247 410.8206 0.3519 -1.0000 -1.0000 3521804 1573896988.00 151.5215 60.0000 32.0000 1.9509 1.9599 408.6586 410.9558 0.3518 -1.0000 -1.0000 3521882 1573896988.10 151.5215 60.0000 32.0000 1.9497 1.9587 408.6578 410.9529 0.3517 -1.0000 -1.0000 3522648 1573896988.20 151.5215 60.0000 32.0000 1.9514 1.9604 408.4910 410.7866 0.3518 -1.0000 -1.0000 3522710 1573896988.30 151.5571 60.0000 32.0000 1.9506 1.9596 408.5378 410.8345 0.3520 -1.0000 -1.0000 3522804 1573896988.40 151.5571 60.0000 32.0000 1.9505 1.9595 408.4895 410.7827 0.3516 -1.0000 -1.0000 3522882 1573896988.50 151.5571 60.0000 32.0000 1.9508 1.9598 408.3848 410.6793 0.3517 -1.0000 -1.0000 3522945 1573896988.60 151.5571 60.0000 32.0000 1.9508 1.9598 408.4674 410.7629 0.3518 -1.0000 -1.0000 3523085 1573896988.70 151.5571 60.0000 32.0000 1.9503 1.9593 408.5199 410.8144 0.3517 -1.0000 -1.0000 3523132 1573896988.80 151.5571 60.0000 32.0000 1.9511 1.9602 408.3694 410.6639 0.3518 -1.0000 -1.0000 3523210 1573896988.90 151.6048 60.0000 32.0000 1.9512 1.9602 408.5260 410.8216 0.3518 -1.0000 -1.0000 3523273 1573896989.00 151.6048 60.0000 32.0000 1.9510 1.9600 408.4548 410.7488 0.3517 -1.0000 -1.0000 3523351 1573896989.10 151.6048 60.0000 32.0000 1.9513 1.9603 408.4697 410.7640 0.3517 -1.0000 -1.0000 3523413 1573896989.20 151.6048 60.0000 32.0000 1.9515 1.9605 408.5971 410.8921 0.3517 -1.0000 -1.0000 3523476 1573896989.30 151.6048 60.0000 32.0000 1.9512 1.9602 408.6753 410.9709 0.3518 -1.0000 -1.0000 3523538 1573896989.40 151.6048 60.0000 32.0000 1.9502 1.9592 408.7968 411.0936 0.3518 -1.0000 -1.0000 3523616 1573896989.50 151.4301 59.9999 32.0000 1.9510 1.9600 408.6923 410.9883 0.3519 -1.0000 -1.0000 3523679 1573896989.60 151.4301 59.9999 32.0000 1.9504 1.9594 408.7107 411.0089 0.3520 -1.0000 -1.0000 3523866 1573896989.70 151.4301 59.9999 32.0000 1.9509 1.9599 408.5187 410.8153 0.3520 -1.0000 -1.0000 3523944 1573896989.80 151.4301 59.9999 32.0000 1.9511 1.9601 408.4967 410.7928 0.3520 -1.0000 -1.0000 3524007 1573896989.90 151.4301 59.9999 32.0000 1.9505 1.9595 408.4175 410.7143 0.3521 -1.0000 -1.0000 3524069 1573896990.00 151.4301 59.9999 32.0000 1.9516 1.9606 408.4881 410.7853 0.3521 -1.0000 -1.0000 3524148 1573896990.10 151.4301 59.9999 32.0000 1.9516 1.9606 408.5828 410.8789 0.3519 -1.0000 -1.0000 3524210 1573896990.20 151.4301 59.9999 32.0000 1.9512 1.9603 408.4707 410.7651 0.3516 -1.0000 -1.0000 3524601 1573896990.30 151.4301 59.9999 32.0000 1.9507 1.9597 408.4597 410.7542 0.3518 -1.0000 -1.0000 3524663 1573896990.40 151.4301 59.9999 32.0000 1.9502 1.9592 408.6356 410.9321 0.3517 -1.0000 -1.0000 3524726 1573896990.50 151.4301 59.9999 32.0000 1.9504 1.9594 408.6705 410.9665 0.3519 -1.0000 -1.0000 3524788 1573896990.60 151.5734 59.9999 32.0000 1.9500 1.9590 408.6764 410.9740 0.3520 -1.0000 -1.0000 3524866 1573896990.70 151.5734 59.9999 32.0000 1.9505 1.9595 408.7505 411.0471 0.3519 -1.0000 -1.0000 3524929 1573896990.80 151.5734 59.9999 32.0000 1.9502 1.9592 408.6389 410.9361 0.3520 -1.0000 -1.0000 3524992 1573896990.90 151.5734 59.9999 32.0000 1.9506 1.9596 408.6997 410.9980 0.3521 -1.0000 -1.0000 3525069 1573896991.00 151.5734 59.9999 32.0000 1.9511 1.9601 408.5724 410.8698 0.3521 -1.0000 -1.0000 3525132 1573896991.10 151.5205 59.9999 32.0000 1.9512 1.9602 408.4461 410.7417 0.3518 -1.0000 -1.0000 3525194 1573896991.20 151.4368 59.9999 32.0000 1.9509 1.9599 408.5442 410.8403 0.3519 -1.0000 -1.0000 3525382 1573896991.30 151.4368 59.9999 32.0000 1.9508 1.9598 408.5243 410.8207 0.3519 -1.0000 -1.0000 3525444 1573896991.40 151.4368 59.9999 32.0000 1.9504 1.9594 408.5694 410.8650 0.3518 -1.0000 -1.0000 3525507 1573896991.50 151.4368 59.9999 32.0000 1.9507 1.9597 408.6712 410.9677 0.3519 -1.0000 -1.0000 3525648 1573896991.60 151.4368 59.9999 32.0000 1.9499 1.9589 408.7205 411.0177 0.3520 -1.0000 -1.0000 3525741 1573896991.70 151.4522 59.9999 32.0000 1.9504 1.9594 408.6838 410.9818 0.3520 -1.0000 -1.0000 3525851 1573896991.80 151.5296 59.9999 32.0000 1.9502 1.9592 408.6268 410.9242 0.3520 -1.0000 -1.0000 3525913 1573896991.90 151.5296 59.9999 32.0000 1.9505 1.9595 408.6272 410.9258 0.3522 -1.0000 -1.0000 3525976 1573896992.00 151.5296 59.9999 32.0000 1.9506 1.9596 408.5356 410.8335 0.3522 -1.0000 -1.0000 3526054 1573896992.10 151.5296 59.9999 32.0000 1.9501 1.9591 408.5193 410.8181 0.3524 -1.0000 -1.0000 3526116 1573896992.20 151.5296 59.9999 32.0000 1.9509 1.9600 408.5529 410.8520 0.3523 -1.0000 -1.0000 3527116 1573896992.30 151.4793 59.9999 32.0000 1.9503 1.9593 408.3544 410.6515 0.3522 -1.0000 -1.0000 3527179 1573896992.40 151.4174 59.9999 32.0000 1.9509 1.9599 408.4232 410.7213 0.3523 -1.0000 -1.0000 3527241 1573896992.50 151.4174 59.9999 32.0000 1.9514 1.9604 408.4150 410.7121 0.3522 -1.0000 -1.0000 3527304 1573896992.60 151.4174 59.9999 32.0000 1.9500 1.9590 408.5424 410.8401 0.3521 -1.0000 -1.0000 3527382 1573896992.70 151.4174 59.9999 32.0000 1.9500 1.9590 408.5472 410.8449 0.3522 -1.0000 -1.0000 3527444 1573896992.80 151.4174 59.9999 32.0000 1.9497 1.9587 408.5978 410.8970 0.3523 -1.0000 -1.0000 3527507 1573896992.90 151.5727 59.9999 32.0000 1.9502 1.9592 408.6491 410.9481 0.3523 -1.0000 -1.0000 3527601 1573896993.00 151.5727 59.9999 32.0000 1.9508 1.9598 408.6633 410.9624 0.3522 -1.0000 -1.0000 3527663 1573896993.10 151.5727 59.9999 32.0000 1.9505 1.9595 408.6211 410.9201 0.3522 -1.0000 -1.0000 3527741 1573896993.20 151.5727 59.9999 32.0000 1.9502 1.9592 408.6350 410.9332 0.3521 -1.0000 -1.0000 3527804 1573896993.30 151.5727 59.9999 32.0000 1.9500 1.9590 408.6740 410.9728 0.3522 -1.0000 -1.0000 3527882 1573896993.40 151.5509 59.9999 32.0000 1.9506 1.9596 408.4895 410.7874 0.3522 -1.0000 -1.0000 3527944 1573896993.50 151.4690 59.9999 32.0000 1.9505 1.9595 408.4293 410.7266 0.3521 -1.0000 -1.0000 3528007 1573896993.60 151.4690 59.9999 32.0000 1.9513 1.9603 408.4767 410.7743 0.3521 -1.0000 -1.0000 3528069 1573896993.70 151.4690 59.9999 32.0000 1.9508 1.9598 408.4844 410.7801 0.3519 -1.0000 -1.0000 3528148 1573896993.80 151.4690 59.9999 32.0000 1.9507 1.9597 408.4278 410.7236 0.3520 -1.0000 -1.0000 3528210 1573896993.90 151.4690 59.9999 32.0000 1.9506 1.9596 408.4497 410.7455 0.3519 -1.0000 -1.0000 3528273 1573896994.00 151.4690 59.9999 32.0000 1.9501 1.9591 408.5000 410.7954 0.3518 -1.0000 -1.0000 3528351 1573896994.10 151.4690 59.9999 32.0000 1.9500 1.9590 408.6820 410.9790 0.3519 -1.0000 -1.0000 3528398 1573896994.20 151.4690 59.9999 32.0000 1.9502 1.9592 408.6776 410.9746 0.3519 -1.0000 -1.0000 3528476 1573896994.30 151.4690 59.9999 32.0000 1.9496 1.9586 408.6625 410.9589 0.3518 -1.0000 -1.0000 3528538 1573896994.40 151.4690 59.9999 32.0000 1.9498 1.9588 408.6173 410.9125 0.3518 -1.0000 -1.0000 3528601 1573896994.50 151.4690 59.9999 32.0000 1.9502 1.9592 408.6361 410.9328 0.3519 -1.0000 -1.0000 3528663 1573896994.60 151.4690 59.9999 32.0000 1.9504 1.9594 408.6156 410.9102 0.3516 -1.0000 -1.0000 3528742 1573896994.70 151.5800 59.9993 32.0000 1.9506 1.9596 408.6480 410.9437 0.3518 -1.0000 -1.0000 3528851 1573896994.80 151.5904 59.9993 32.0000 1.9502 1.9592 408.6284 410.9256 0.3520 -1.0000 -1.0000 3528976 1573896994.90 151.5904 59.9993 32.0000 1.9513 1.9603 408.4249 410.7188 0.3516 -1.0000 -1.0000 3529038 1573896995.00 151.5904 59.9993 32.0000 1.9510 1.9600 408.4167 410.7095 0.3515 -1.0000 -1.0000 3529101 1573896995.10 151.5904 59.9993 32.0000 1.9514 1.9604 408.4689 410.7627 0.3516 -1.0000 -1.0000 3529179 1573896995.20 151.5904 59.9993 32.0000 1.9507 1.9597 408.4836 410.7772 0.3515 -1.0000 -1.0000 3529241 1573896995.30 151.5904 59.9993 32.0000 1.9502 1.9591 408.6326 410.9270 0.3516 -1.0000 -1.0000 3529304 1573896995.40 151.4643 59.9993 32.0000 1.9489 1.9579 408.6866 410.9814 0.3516 -1.0000 -1.0000 3529382 1573896995.50 151.4643 59.9993 32.0000 1.9497 1.9587 408.6077 410.9015 0.3515 -1.0000 -1.0000 3529444 1573896995.60 151.4643 59.9993 32.0000 1.9494 1.9584 408.7317 411.0266 0.3516 -1.0000 -1.0000 3529507 1573896995.70 151.4643 59.9993 32.0000 1.9501 1.9591 408.6460 410.9421 0.3519 -1.0000 -1.0000 3529569 1573896995.80 151.4643 59.9993 32.0000 1.9501 1.9591 408.6375 410.9334 0.3518 -1.0000 -1.0000 3529632 1573896995.90 151.4794 59.9993 32.0000 1.9510 1.9600 408.6983 410.9952 0.3519 -1.0000 -1.0000 3529694 1573896996.00 151.6152 59.9993 32.0000 1.9515 1.9605 408.6351 410.9312 0.3518 -1.0000 -1.0000 3529773 1573896996.10 151.6152 59.9993 32.0000 1.9520 1.9611 408.5513 410.8482 0.3520 -1.0000 -1.0000 3529835 1573896996.20 151.6152 59.9993 32.0000 1.9519 1.9609 408.5253 410.8216 0.3520 -1.0000 -1.0000 3529898 1573896996.30 151.6152 59.9993 32.0000 1.9515 1.9605 408.5310 410.8275 0.3518 -1.0000 -1.0000 3530835 1573896996.40 151.6152 59.9993 32.0000 1.9503 1.9593 408.5535 410.8501 0.3520 -1.0000 -1.0000 3530898 1573896996.50 151.5704 59.9993 32.0000 1.9508 1.9599 408.5869 410.8841 0.3521 -1.0000 -1.0000 3530960 1573896996.60 151.5704 59.9993 32.0000 1.9510 1.9600 408.5318 410.8298 0.3522 -1.0000 -1.0000 3531038 1573896996.70 151.5704 59.9993 32.0000 1.9498 1.9588 408.5973 410.8955 0.3522 -1.0000 -1.0000 3531101 1573896996.80 151.5704 59.9993 32.0000 1.9506 1.9596 408.6278 410.9270 0.3523 -1.0000 -1.0000 3531163 1573896996.90 151.5704 59.9993 32.0000 1.9513 1.9604 408.7199 411.0188 0.3521 -1.0000 -1.0000 3531226 1573896997.00 151.4973 59.9993 32.0000 1.9497 1.9587 408.7005 410.9985 0.3521 -1.0000 -1.0000 3531288 1573896997.10 151.4771 59.9993 32.0000 1.9512 1.9603 408.6801 410.9794 0.3523 -1.0000 -1.0000 3531366 1573896997.20 151.4771 59.9993 32.0000 1.9514 1.9604 408.5384 410.8370 0.3523 -1.0000 -1.0000 3531429 1573896997.30 151.4771 59.9993 32.0000 1.9512 1.9602 408.5232 410.8204 0.3521 -1.0000 -1.0000 3531491 1573896997.40 151.4771 59.9993 32.0000 1.9522 1.9612 408.5393 410.8359 0.3519 -1.0000 -1.0000 3531569 1573896997.50 151.4771 59.9993 32.0000 1.9509 1.9600 408.4701 410.7664 0.3520 -1.0000 -1.0000 3531773 1573896997.60 151.4615 59.9993 32.0000 1.9512 1.9603 408.4979 410.7936 0.3518 -1.0000 -1.0000 3531835 1573896997.70 151.4615 59.9993 32.0000 1.9523 1.9613 408.5500 410.8447 0.3517 -1.0000 -1.0000 3531944 1573896997.80 151.4615 59.9993 32.0000 1.9510 1.9600 408.4474 410.7417 0.3517 -1.0000 -1.0000 3532023 1573896997.90 151.4615 59.9993 32.0000 1.9507 1.9597 408.5215 410.8140 0.3514 -1.0000 -1.0000 3532085 1573896998.00 151.4615 59.9993 32.0000 1.9508 1.9598 408.5549 410.8482 0.3514 -1.0000 -1.0000 3532148 1573896998.10 151.4991 59.9993 32.0000 1.9511 1.9601 408.6338 410.9283 0.3516 -1.0000 -1.0000 3532210 1573896998.20 151.5042 59.9993 32.0000 1.9517 1.9607 408.7031 410.9991 0.3517 -1.0000 -1.0000 3532273 1573896998.30 151.5042 59.9993 32.0000 1.9511 1.9601 408.7302 411.0262 0.3518 -1.0000 -1.0000 3532351 1573896998.40 151.5042 59.9993 32.0000 1.9511 1.9601 408.7200 411.0143 0.3515 -1.0000 -1.0000 3532413 1573896998.50 151.5042 59.9993 32.0000 1.9511 1.9601 408.5706 410.8652 0.3516 -1.0000 -1.0000 3532476 1573896998.60 151.5042 59.9993 32.0000 1.9517 1.9607 408.5820 410.8756 0.3515 -1.0000 -1.0000 3532554 1573896998.70 151.5487 59.9993 32.0000 1.9516 1.9606 408.5132 410.8076 0.3517 -1.0000 -1.0000 3532617 1573896998.80 151.5487 59.9993 32.0000 1.9513 1.9603 408.4643 410.7585 0.3517 -1.0000 -1.0000 3532679 1573896998.90 151.5487 59.9993 32.0000 1.9514 1.9604 408.4514 410.7460 0.3517 -1.0000 -1.0000 3532851 1573896999.00 151.5487 59.9993 32.0000 1.9509 1.9599 408.5537 410.8498 0.3519 -1.0000 -1.0000 3532913 1573896999.10 151.5487 59.9993 32.0000 1.9511 1.9601 408.5660 410.8632 0.3520 -1.0000 -1.0000 3532992 1573896999.20 151.4592 59.9993 32.0000 1.9510 1.9600 408.5166 410.8138 0.3521 -1.0000 -1.0000 3533054 1573896999.30 151.4592 59.9993 32.0000 1.9514 1.9604 408.5642 410.8597 0.3518 -1.0000 -1.0000 3533116 1573896999.40 151.4592 59.9993 32.0000 1.9503 1.9593 408.6969 410.9950 0.3521 -1.0000 -1.0000 3533351 1573896999.50 151.4592 59.9993 32.0000 1.9502 1.9592 408.6096 410.9088 0.3524 -1.0000 -1.0000 3533413 1573896999.60 151.4592 59.9993 32.0000 1.9506 1.9596 408.6132 410.9116 0.3521 -1.0000 -1.0000 3533476 1573896999.70 151.4770 59.9993 32.0000 1.9509 1.9599 408.6086 410.9062 0.3521 -1.0000 -1.0000 3533554 1573896999.80 151.5601 59.9995 32.0000 1.9507 1.9597 408.5572 410.8557 0.3523 -1.0000 -1.0000 3533616 1573896999.90 151.5601 59.9995 32.0000 1.9505 1.9595 408.5001 410.7999 0.3525 -1.0000 -1.0000 3534101 1573897000.00 151.5601 59.9995 32.0000 1.9506 1.9597 408.5030 410.8004 0.3522 -1.0000 -1.0000 3534179 1573897000.10 151.5601 59.9995 32.0000 1.9513 1.9603 408.5826 410.8821 0.3524 -1.0000 -1.0000 3534242 1573897000.20 151.5601 59.9995 32.0000 1.9510 1.9601 408.4661 410.7641 0.3522 -1.0000 -1.0000 3534304 1573897000.30 151.4670 59.9995 32.0000 1.9519 1.9609 408.4863 410.7841 0.3522 -1.0000 -1.0000 3534382 1573897000.40 151.4670 59.9995 32.0000 1.9515 1.9605 408.4715 410.7679 0.3519 -1.0000 -1.0000 3534445 1573897000.50 151.4670 59.9995 32.0000 1.9511 1.9601 408.5830 410.8789 0.3518 -1.0000 -1.0000 3534617 1573897000.60 151.4670 59.9995 32.0000 1.9507 1.9597 408.5815 410.8762 0.3517 -1.0000 -1.0000 3534695 1573897000.70 151.4670 59.9995 32.0000 1.9508 1.9598 408.6387 410.9345 0.3518 -1.0000 -1.0000 3534757 1573897000.80 151.4854 59.9995 32.0000 1.9503 1.9593 408.6220 410.9195 0.3520 -1.0000 -1.0000 3534819 1573897000.90 151.4894 59.9995 32.0000 1.9499 1.9589 408.6263 410.9220 0.3518 -1.0000 -1.0000 3534898 1573897001.00 151.4894 59.9995 32.0000 1.9505 1.9595 408.6604 410.9578 0.3520 -1.0000 -1.0000 3535116 1573897001.10 151.4894 59.9995 32.0000 1.9499 1.9589 408.5397 410.8372 0.3520 -1.0000 -1.0000 3535194 1573897001.20 151.4894 59.9995 32.0000 1.9498 1.9588 408.6527 410.9494 0.3519 -1.0000 -1.0000 3535257 1573897001.30 151.5614 59.9995 32.0000 1.9505 1.9595 408.6325 410.9282 0.3516 -1.0000 -1.0000 3535319 1573897001.40 151.3954 59.9995 32.0000 1.9492 1.9582 408.6093 410.9044 0.3517 -1.0000 -1.0000 3535398 1573897001.50 151.3954 59.9995 32.0000 1.9490 1.9580 408.5834 410.8781 0.3516 -1.0000 -1.0000 3535835 1573897001.60 151.3954 59.9995 32.0000 1.9506 1.9596 408.4907 410.7850 0.3517 -1.0000 -1.0000 3535898 1573897001.70 151.3954 59.9995 32.0000 1.9509 1.9599 408.4440 410.7394 0.3518 -1.0000 -1.0000 3536007 1573897001.80 151.3954 59.9995 32.0000 1.9511 1.9601 408.3673 410.6596 0.3516 -1.0000 -1.0000 3536085 1573897001.90 151.5904 59.9995 32.0000 1.9504 1.9594 408.4346 410.7290 0.3518 -1.0000 -1.0000 3536148 1573897002.00 151.5904 59.9995 32.0000 1.9500 1.9590 408.4800 410.7746 0.3517 -1.0000 -1.0000 3536210 1573897002.10 151.5904 59.9995 32.0000 1.9500 1.9590 408.5862 410.8813 0.3517 -1.0000 -1.0000 3536273 1573897002.20 151.5904 59.9995 32.0000 1.9503 1.9593 408.5704 410.8649 0.3516 -1.0000 -1.0000 3536335 1573897002.30 151.5904 59.9995 32.0000 1.9500 1.9590 408.6488 410.9460 0.3520 -1.0000 -1.0000 3536413 1573897002.40 151.5904 59.9995 32.0000 1.9501 1.9592 408.6449 410.9421 0.3519 -1.0000 -1.0000 3536476 1573897002.50 151.3772 59.9995 32.0000 1.9492 1.9582 408.5822 410.8770 0.3516 -1.0000 -1.0000 3536569 1573897002.60 151.3772 59.9995 32.0000 1.9491 1.9581 408.6555 410.9522 0.3520 -1.0000 -1.0000 3536648 1573897002.70 151.3772 59.9995 32.0000 1.9497 1.9587 408.5672 410.8647 0.3521 -1.0000 -1.0000 3536710 1573897002.80 151.3772 59.9995 32.0000 1.9510 1.9600 408.4577 410.7542 0.3520 -1.0000 -1.0000 3536773 1573897002.90 151.3772 59.9995 32.0000 1.9511 1.9601 408.4045 410.6995 0.3518 -1.0000 -1.0000 3536835 1573897003.00 151.4954 59.9995 32.0000 1.9496 1.9586 408.5149 410.8098 0.3519 -1.0000 -1.0000 3536898 1573897003.10 151.4954 59.9995 32.0000 1.9499 1.9589 408.5797 410.8769 0.3520 -1.0000 -1.0000 3536976 1573897003.20 151.4954 59.9995 32.0000 1.9500 1.9590 408.6176 410.9141 0.3519 -1.0000 -1.0000 3537038 1573897003.30 151.4954 59.9995 32.0000 1.9495 1.9585 408.5642 410.8601 0.3518 -1.0000 -1.0000 3537101 1573897003.40 151.4954 59.9995 32.0000 1.9500 1.9590 408.6234 410.9178 0.3514 -1.0000 -1.0000 3537179 1573897003.50 151.4662 59.9995 32.0000 1.9492 1.9582 408.6367 410.9314 0.3517 -1.0000 -1.0000 3537351 1573897003.60 151.3674 59.9995 32.0000 1.9499 1.9589 408.5925 410.8880 0.3518 -1.0000 -1.0000 3537413 1573897003.70 151.3674 59.9995 32.0000 1.9494 1.9584 408.5918 410.8872 0.3517 -1.0000 -1.0000 3537491 1573897003.80 151.3674 59.9995 32.0000 1.9495 1.9585 408.6068 410.9015 0.3517 -1.0000 -1.0000 3537554 1573897003.90 151.3674 59.9995 32.0000 1.9500 1.9590 408.5254 410.8203 0.3516 -1.0000 -1.0000 3537616 1573897004.00 151.3674 59.9995 32.0000 1.9510 1.9600 408.5075 410.8005 0.3515 -1.0000 -1.0000 3537694 1573897004.10 151.3674 59.9995 32.0000 1.9507 1.9597 408.3662 410.6575 0.3513 -1.0000 -1.0000 3537866 1573897004.20 151.3674 59.9995 32.0000 1.9509 1.9599 408.3817 410.6750 0.3515 -1.0000 -1.0000 3537929 1573897004.30 151.3674 59.9995 32.0000 1.9501 1.9591 408.4371 410.7297 0.3514 -1.0000 -1.0000 3538007 1573897004.40 151.5005 59.9995 32.0000 1.9507 1.9597 408.3931 410.6862 0.3516 -1.0000 -1.0000 3538085 1573897004.50 151.5005 59.9995 32.0000 1.9506 1.9596 408.4498 410.7450 0.3518 -1.0000 -1.0000 3538148 1573897004.60 151.5005 59.9995 32.0000 1.9499 1.9589 408.5398 410.8343 0.3516 -1.0000 -1.0000 3538382 1573897004.70 151.3348 59.9996 32.0000 1.9495 1.9585 408.5000 410.7938 0.3516 -1.0000 -1.0000 3538445 1573897004.80 151.3348 59.9996 32.0000 1.9498 1.9588 408.5559 410.8497 0.3514 -1.0000 -1.0000 3538507 1573897004.90 151.3348 59.9996 32.0000 1.9500 1.9590 408.5144 410.8089 0.3517 -1.0000 -1.0000 3538585 1573897005.00 151.3348 59.9996 32.0000 1.9502 1.9592 408.5415 410.8349 0.3516 -1.0000 -1.0000 3538648 1573897005.10 151.3348 59.9996 32.0000 1.9511 1.9602 408.5129 410.8078 0.3517 -1.0000 -1.0000 3539148 1573897005.20 151.4890 59.9996 32.0000 1.9508 1.9598 408.5135 410.8077 0.3516 -1.0000 -1.0000 3539210 1573897005.30 151.4904 59.9996 32.0000 1.9509 1.9599 408.4285 410.7234 0.3518 -1.0000 -1.0000 3539273 1573897005.40 151.4904 59.9996 32.0000 1.9513 1.9603 408.4648 410.7600 0.3519 -1.0000 -1.0000 3539351 1573897005.50 151.4904 59.9996 32.0000 1.9509 1.9599 408.4784 410.7737 0.3518 -1.0000 -1.0000 3539413 1573897005.60 151.4904 59.9996 32.0000 1.9507 1.9597 408.4424 410.7374 0.3518 -1.0000 -1.0000 3539476 1573897005.70 151.4841 59.9996 32.0000 1.9506 1.9596 408.5005 410.7954 0.3518 -1.0000 -1.0000 3539538 1573897005.80 151.4730 59.9996 32.0000 1.9504 1.9594 408.5564 410.8526 0.3519 -1.0000 -1.0000 3539601 1573897005.90 151.4730 59.9996 32.0000 1.9495 1.9585 408.5065 410.8027 0.3519 -1.0000 -1.0000 3539663 1573897006.00 151.4730 59.9996 32.0000 1.9498 1.9588 408.6998 410.9957 0.3517 -1.0000 -1.0000 3539741 1573897006.10 151.4730 59.9996 32.0000 1.9494 1.9584 408.6139 410.9095 0.3518 -1.0000 -1.0000 3539882 1573897006.20 151.4730 59.9996 32.0000 1.9507 1.9597 408.5231 410.8191 0.3519 -1.0000 -1.0000 3539944 1573897006.30 151.4041 59.9996 32.0000 1.9504 1.9594 408.5605 410.8566 0.3518 -1.0000 -1.0000 3540007 1573897006.40 151.4041 59.9996 32.0000 1.9507 1.9597 408.5004 410.7949 0.3517 -1.0000 -1.0000 3540069 1573897006.50 151.4041 59.9996 32.0000 1.9507 1.9597 408.5092 410.8024 0.3515 -1.0000 -1.0000 3540132 1573897006.60 151.4041 59.9996 32.0000 1.9506 1.9596 408.4373 410.7324 0.3518 -1.0000 -1.0000 3540210 1573897006.70 151.4041 59.9996 32.0000 1.9511 1.9601 408.5011 410.7960 0.3517 -1.0000 -1.0000 3540335 1573897006.80 151.3757 59.9996 32.0000 1.9507 1.9597 408.4535 410.7486 0.3518 -1.0000 -1.0000 3540398 1573897006.90 151.3757 59.9996 32.0000 1.9505 1.9595 408.4902 410.7853 0.3517 -1.0000 -1.0000 3540476 1573897007.00 151.3757 59.9996 32.0000 1.9497 1.9587 408.5110 410.8051 0.3516 -1.0000 -1.0000 3540538 1573897007.10 151.3757 59.9996 32.0000 1.9496 1.9586 408.5767 410.8710 0.3515 -1.0000 -1.0000 3540617 1573897007.20 151.3757 59.9996 32.0000 1.9503 1.9593 408.5551 410.8485 0.3516 -1.0000 -1.0000 3541132 1573897007.30 151.3889 59.9996 32.0000 1.9502 1.9592 408.5275 410.8228 0.3518 -1.0000 -1.0000 3541194 1573897007.40 151.4298 59.9996 32.0000 1.9503 1.9593 408.5470 410.8424 0.3518 -1.0000 -1.0000 3541273 1573897007.50 151.4298 59.9996 32.0000 1.9509 1.9599 408.6649 410.9615 0.3519 -1.0000 -1.0000 3541335 1573897007.60 151.4298 59.9996 32.0000 1.9509 1.9599 408.5998 410.8959 0.3518 -1.0000 -1.0000 3541398 1573897007.70 151.4298 59.9996 32.0000 1.9512 1.9602 408.4681 410.7627 0.3517 -1.0000 -1.0000 3541648 1573897007.80 151.4298 59.9996 32.0000 1.9509 1.9599 408.5840 410.8793 0.3518 -1.0000 -1.0000 3541710 1573897007.90 151.4298 59.9996 32.0000 1.9511 1.9601 408.5239 410.8184 0.3516 -1.0000 -1.0000 3541773 1573897008.00 151.4298 59.9996 32.0000 1.9509 1.9599 408.4487 410.7431 0.3516 -1.0000 -1.0000 3541835 1573897008.10 151.4298 59.9996 32.0000 1.9509 1.9599 408.4315 410.7232 0.3513 -1.0000 -1.0000 3541898 1573897008.20 151.4298 59.9996 32.0000 1.9504 1.9594 408.4740 410.7675 0.3515 -1.0000 -1.0000 3542366 1573897008.30 151.4298 59.9996 32.0000 1.9508 1.9597 408.4089 410.7009 0.3514 -1.0000 -1.0000 3542445 1573897008.40 151.4922 59.9996 32.0000 1.9495 1.9585 408.6310 410.9250 0.3515 -1.0000 -1.0000 3542585 1573897008.50 151.4232 59.9996 32.0000 1.9500 1.9590 408.6674 410.9622 0.3516 -1.0000 -1.0000 3542663 1573897008.60 151.4232 59.9996 32.0000 1.9498 1.9588 408.6183 410.9149 0.3518 -1.0000 -1.0000 3542726 1573897008.70 151.4232 59.9996 32.0000 1.9503 1.9593 408.6315 410.9272 0.3518 -1.0000 -1.0000 3542851 1573897008.80 151.4232 59.9996 32.0000 1.9505 1.9595 408.5808 410.8766 0.3518 -1.0000 -1.0000 3542913 1573897008.90 151.4232 59.9996 32.0000 1.9511 1.9601 408.5308 410.8261 0.3518 -1.0000 -1.0000 3542992 1573897009.00 151.6009 59.9996 32.0000 1.9516 1.9606 408.5624 410.8586 0.3519 -1.0000 -1.0000 3543054 1573897009.10 151.6009 59.9996 32.0000 1.9514 1.9604 408.5655 410.8605 0.3516 -1.0000 -1.0000 3543132 1573897009.20 151.6009 59.9996 32.0000 1.9501 1.9591 408.4657 410.7603 0.3517 -1.0000 -1.0000 3543194 1573897009.30 151.6009 59.9996 32.0000 1.9508 1.9598 408.4845 410.7798 0.3519 -1.0000 -1.0000 3543257 1573897009.40 151.6009 59.9996 32.0000 1.9513 1.9603 408.3867 410.6824 0.3520 -1.0000 -1.0000 3543319 1573897009.50 151.4610 59.9996 32.0000 1.9506 1.9596 408.7077 411.0053 0.3519 -1.0000 -1.0000 3543382 1573897009.60 151.4167 59.9996 32.0000 1.9495 1.9585 408.6702 410.9665 0.3518 -1.0000 -1.0000 3543444 1573897009.70 151.4167 59.9996 32.0000 1.9505 1.9595 408.5921 410.8876 0.3517 -1.0000 -1.0000 3543601 1573897009.80 151.4167 59.9996 32.0000 1.9500 1.9590 408.6821 410.9798 0.3520 -1.0000 -1.0000 3543663 1573897009.90 151.4167 59.9996 32.0000 1.9504 1.9594 408.6355 410.9324 0.3519 -1.0000 -1.0000 3543726 1573897010.00 151.4167 59.9996 32.0000 1.9504 1.9594 408.5687 410.8646 0.3518 -1.0000 -1.0000 3543788 1573897010.10 151.5353 60.0003 32.0000 1.9505 1.9595 408.5707 410.8666 0.3517 -1.0000 -1.0000 3543851 1573897010.20 151.5353 60.0003 32.0000 1.9498 1.9588 408.4158 410.7089 0.3517 -1.0000 -1.0000 3544148 1573897010.30 151.5353 60.0003 32.0000 1.9505 1.9595 408.4168 410.7103 0.3515 -1.0000 -1.0000 3544210 1573897010.40 151.5353 60.0003 32.0000 1.9509 1.9599 408.4264 410.7195 0.3515 -1.0000 -1.0000 3544273 1573897010.50 151.5353 60.0003 32.0000 1.9501 1.9591 408.4470 410.7405 0.3516 -1.0000 -1.0000 3544335 1573897010.60 151.3844 60.0003 32.0000 1.9505 1.9595 408.4727 410.7659 0.3515 -1.0000 -1.0000 3544413 1573897010.70 151.3795 60.0003 32.0000 1.9503 1.9593 408.5065 410.8001 0.3515 -1.0000 -1.0000 3544851 1573897010.80 151.3795 60.0003 32.0000 1.9503 1.9593 408.6226 410.9167 0.3516 -1.0000 -1.0000 3544913 1573897010.90 151.3795 60.0003 32.0000 1.9496 1.9586 408.6134 410.9075 0.3514 -1.0000 -1.0000 3544976 1573897011.00 151.3795 60.0003 32.0000 1.9498 1.9588 408.6625 410.9565 0.3515 -1.0000 -1.0000 3545038 1573897011.10 151.4807 60.0003 32.0000 1.9500 1.9589 408.6525 410.9455 0.3513 -1.0000 -1.0000 3545116 1573897011.20 151.5849 60.0003 32.0000 1.9497 1.9587 408.6280 410.9221 0.3516 -1.0000 -1.0000 3545444 1573897011.30 151.5849 60.0003 32.0000 1.9508 1.9598 408.6290 410.9237 0.3516 -1.0000 -1.0000 3545507 1573897011.40 151.5849 60.0003 32.0000 1.9514 1.9604 408.4885 410.7827 0.3517 -1.0000 -1.0000 3545569 1573897011.50 151.5849 60.0003 32.0000 1.9505 1.9595 408.4693 410.7623 0.3514 -1.0000 -1.0000 3545632 1573897011.60 151.5849 60.0003 32.0000 1.9503 1.9592 408.3853 410.6775 0.3515 -1.0000 -1.0000 3545694 1573897011.70 151.5849 60.0003 32.0000 1.9510 1.9600 408.4619 410.7558 0.3515 -1.0000 -1.0000 3545773 1573897011.80 151.5849 60.0003 32.0000 1.9501 1.9591 408.5410 410.8347 0.3516 -1.0000 -1.0000 3545866 1573897011.90 151.5849 60.0003 32.0000 1.9504 1.9594 408.5321 410.8272 0.3517 -1.0000 -1.0000 3545929 1573897012.00 151.5849 60.0003 32.0000 1.9507 1.9597 408.5335 410.8275 0.3516 -1.0000 -1.0000 3546007 1573897012.10 151.5849 60.0003 32.0000 1.9496 1.9586 408.5021 410.7955 0.3515 -1.0000 -1.0000 3546069 1573897012.20 151.3784 60.0003 32.0000 1.9506 1.9596 408.6871 410.9797 0.3514 -1.0000 -1.0000 3546132 1573897012.30 151.3988 60.0003 32.0000 1.9506 1.9596 408.5358 410.8306 0.3517 -1.0000 -1.0000 3546366 1573897012.40 151.5556 60.0003 32.0000 1.9509 1.9599 408.6239 410.9184 0.3515 -1.0000 -1.0000 3546429 1573897012.50 151.5556 60.0003 32.0000 1.9503 1.9592 408.6406 410.9324 0.3511 -1.0000 -1.0000 3546492 1573897012.60 151.5556 60.0003 32.0000 1.9501 1.9591 408.6216 410.9131 0.3512 -1.0000 -1.0000 3546554 1573897012.70 151.5480 60.0003 32.0000 1.9501 1.9591 408.6844 410.9761 0.3511 -1.0000 -1.0000 3546617 1573897012.80 151.4889 60.0003 32.0000 1.9501 1.9591 408.6119 410.9023 0.3510 -1.0000 -1.0000 3546851 1573897012.90 151.4889 60.0003 32.0000 1.9516 1.9606 408.4642 410.7539 0.3510 -1.0000 -1.0000 3546929 1573897013.00 151.4889 60.0003 32.0000 1.9518 1.9607 408.5220 410.8110 0.3508 -1.0000 -1.0000 3546992 1573897013.10 151.4889 60.0003 32.0000 1.9513 1.9603 408.5240 410.8134 0.3509 -1.0000 -1.0000 3547054 1573897013.20 151.4889 60.0003 32.0000 1.9517 1.9607 408.4894 410.7791 0.3509 -1.0000 -1.0000 3547116 1573897013.30 151.5309 60.0003 32.0000 1.9511 1.9601 408.4486 410.7376 0.3509 -1.0000 -1.0000 3547179 1573897013.40 151.5309 60.0003 32.0000 1.9511 1.9601 408.5437 410.8343 0.3511 -1.0000 -1.0000 3547257 1573897013.50 151.5309 60.0003 32.0000 1.9513 1.9603 408.5444 410.8355 0.3512 -1.0000 -1.0000 3547335 1573897013.60 151.5309 60.0003 32.0000 1.9507 1.9596 408.6366 410.9290 0.3512 -1.0000 -1.0000 3547398 1573897013.70 151.5309 60.0003 32.0000 1.9507 1.9597 408.5527 410.8438 0.3512 -1.0000 -1.0000 3547476 1573897013.80 151.5309 60.0003 32.0000 1.9511 1.9601 408.6686 410.9633 0.3517 -1.0000 -1.0000 3547601 1573897013.90 151.4739 60.0003 32.0000 1.9504 1.9594 408.7046 410.9994 0.3516 -1.0000 -1.0000 3547663 1573897014.00 151.4739 60.0003 32.0000 1.9510 1.9601 408.6359 410.9320 0.3517 -1.0000 -1.0000 3547726 1573897014.10 151.4739 60.0003 32.0000 1.9509 1.9599 408.6723 410.9677 0.3518 -1.0000 -1.0000 3547804 1573897014.20 151.4739 60.0003 32.0000 1.9507 1.9597 408.5929 410.8875 0.3517 -1.0000 -1.0000 3547866 1573897014.30 151.4739 60.0003 32.0000 1.9505 1.9595 408.4838 410.7789 0.3516 -1.0000 -1.0000 3548101 1573897014.40 151.4741 60.0003 32.0000 1.9514 1.9604 408.4910 410.7846 0.3516 -1.0000 -1.0000 3548163 1573897014.50 151.4741 60.0003 32.0000 1.9507 1.9598 408.4755 410.7711 0.3518 -1.0000 -1.0000 3548226 1573897014.60 151.4741 60.0003 32.0000 1.9508 1.9598 408.3340 410.6272 0.3516 -1.0000 -1.0000 3548304 1573897014.70 151.4741 60.0003 32.0000 1.9505 1.9595 408.4308 410.7235 0.3514 -1.0000 -1.0000 3548366 1573897014.80 151.4741 60.0003 32.0000 1.9505 1.9595 408.5565 410.8541 0.3520 -1.0000 -1.0000 3548851 1573897014.90 151.4643 60.0003 32.0000 1.9504 1.9594 408.4623 410.7557 0.3516 -1.0000 -1.0000 3548929 1573897015.00 151.4544 60.0003 32.0000 1.9501 1.9591 408.5083 410.8026 0.3517 -1.0000 -1.0000 3548992 1573897015.10 151.4544 60.0003 32.0000 1.9500 1.9590 408.5968 410.8918 0.3517 -1.0000 -1.0000 3549069 1573897015.20 151.4544 60.0003 32.0000 1.9500 1.9590 408.5848 410.8804 0.3516 -1.0000 -1.0000 3549132 1573897015.30 151.4544 60.0003 32.0000 1.9510 1.9600 408.6045 410.8994 0.3518 -1.0000 -1.0000 3549366 1573897015.40 151.4544 60.0003 32.0000 1.9507 1.9597 408.6170 410.9114 0.3515 -1.0000 -1.0000 3549429 1573897015.50 151.4544 60.0003 32.0000 1.9510 1.9600 408.5755 410.8685 0.3515 -1.0000 -1.0000 3549491 1573897015.60 151.4544 60.0003 32.0000 1.9503 1.9593 408.5899 410.8840 0.3515 -1.0000 -1.0000 3549569 1573897015.70 151.4544 60.0003 32.0000 1.9506 1.9596 408.5711 410.8650 0.3515 -1.0000 -1.0000 3549632 1573897015.80 151.4644 60.0003 32.0000 1.9513 1.9603 408.5240 410.8166 0.3513 -1.0000 -1.0000 3549866 1573897015.90 151.4792 60.0003 32.0000 1.9515 1.9605 408.5259 410.8172 0.3511 -1.0000 -1.0000 3549929 1573897016.00 151.4511 60.0003 32.0000 1.9506 1.9596 408.5530 410.8453 0.3513 -1.0000 -1.0000 3549991 1573897016.10 151.4356 60.0003 32.0000 1.9512 1.9602 408.4602 410.7534 0.3516 -1.0000 -1.0000 3550069 1573897016.20 151.4356 60.0003 32.0000 1.9504 1.9594 408.5498 410.8428 0.3513 -1.0000 -1.0000 3550116 1573897016.30 151.4356 60.0003 32.0000 1.9497 1.9587 408.6368 410.9311 0.3516 -1.0000 -1.0000 3550195 1573897016.40 151.4356 60.0003 32.0000 1.9500 1.9590 408.6558 410.9500 0.3515 -1.0000 -1.0000 3550366 1573897016.50 151.4356 60.0003 32.0000 1.9502 1.9592 408.6680 410.9621 0.3515 -1.0000 -1.0000 3550429 1573897016.60 151.5908 60.0003 32.0000 1.9507 1.9597 408.6294 410.9230 0.3515 -1.0000 -1.0000 3550507 1573897016.70 151.5908 60.0003 32.0000 1.9509 1.9599 408.5895 410.8852 0.3518 -1.0000 -1.0000 3550569 1573897016.80 151.5908 60.0003 32.0000 1.9503 1.9593 408.6030 410.8993 0.3518 -1.0000 -1.0000 3550632 1573897016.90 151.5908 60.0003 32.0000 1.9512 1.9602 408.6150 410.9095 0.3515 -1.0000 -1.0000 3550898 1573897017.00 151.5908 60.0003 32.0000 1.9512 1.9602 408.5156 410.8087 0.3516 -1.0000 -1.0000 3550960 1573897017.10 151.5350 60.0003 32.0000 1.9513 1.9604 408.5449 410.8386 0.3514 -1.0000 -1.0000 3551023 1573897017.20 151.5324 60.0003 32.0000 1.9507 1.9597 408.4955 410.7887 0.3515 -1.0000 -1.0000 3551101 1573897017.30 151.5324 60.0003 32.0000 1.9511 1.9601 408.4600 410.7530 0.3515 -1.0000 -1.0000 3551163 1573897017.40 151.5324 60.0003 32.0000 1.9504 1.9594 408.5246 410.8188 0.3517 -1.0000 -1.0000 3551351 1573897017.50 151.5324 60.0003 32.0000 1.9508 1.9598 408.5972 410.8919 0.3516 -1.0000 -1.0000 3551413 1573897017.60 151.5024 60.0003 32.0000 1.9504 1.9594 408.5376 410.8300 0.3513 -1.0000 -1.0000 3551476 1573897017.70 151.4429 60.0003 32.0000 1.9504 1.9594 408.7056 410.9991 0.3514 -1.0000 -1.0000 3551538 1573897017.80 151.4429 60.0003 32.0000 1.9501 1.9591 408.6926 410.9863 0.3514 -1.0000 -1.0000 3551601 1573897017.90 151.4429 60.0003 32.0000 1.9503 1.9593 408.6693 410.9632 0.3514 -1.0000 -1.0000 3551882 1573897018.00 151.4429 60.0003 32.0000 1.9502 1.9592 408.6809 410.9752 0.3515 -1.0000 -1.0000 3551944 1573897018.10 151.4429 60.0003 32.0000 1.9501 1.9591 408.6115 410.9059 0.3515 -1.0000 -1.0000 3552007 1573897018.20 151.5195 60.0003 32.0000 1.9502 1.9592 408.6217 410.9148 0.3514 -1.0000 -1.0000 3552069 1573897018.30 151.5195 60.0003 32.0000 1.9504 1.9594 408.6504 410.9442 0.3515 -1.0000 -1.0000 3552148 1573897018.40 151.5195 60.0003 32.0000 1.9503 1.9593 408.4565 410.7506 0.3516 -1.0000 -1.0000 3552632 1573897018.50 151.5195 60.0003 32.0000 1.9507 1.9597 408.5352 410.8293 0.3516 -1.0000 -1.0000 3552695 1573897018.60 151.5195 60.0003 32.0000 1.9506 1.9596 408.5002 410.7937 0.3515 -1.0000 -1.0000 3552773 1573897018.70 151.5195 60.0003 32.0000 1.9505 1.9594 408.5146 410.8090 0.3517 -1.0000 -1.0000 3552835 1573897018.80 151.5195 60.0003 32.0000 1.9507 1.9597 408.5606 410.8554 0.3516 -1.0000 -1.0000 3552929 1573897018.90 151.5195 60.0003 32.0000 1.9505 1.9595 408.6929 410.9873 0.3515 -1.0000 -1.0000 3553116 1573897019.00 151.5195 60.0003 32.0000 1.9499 1.9589 408.8342 411.1302 0.3517 -1.0000 -1.0000 3553179 1573897019.10 151.5195 60.0003 32.0000 1.9501 1.9591 408.7786 411.0757 0.3519 -1.0000 -1.0000 3553257 1573897019.20 151.5195 60.0003 32.0000 1.9516 1.9606 408.6503 410.9454 0.3515 -1.0000 -1.0000 3553319 1573897019.30 151.4583 60.0003 32.0000 1.9508 1.9598 408.5754 410.8700 0.3516 -1.0000 -1.0000 3553382 1573897019.40 151.4583 60.0003 32.0000 1.9511 1.9601 408.5550 410.8493 0.3515 -1.0000 -1.0000 3553616 1573897019.50 151.4583 60.0003 32.0000 1.9511 1.9601 408.5783 410.8733 0.3518 -1.0000 -1.0000 3553679 1573897019.60 151.4583 60.0003 32.0000 1.9511 1.9601 408.5180 410.8121 0.3515 -1.0000 -1.0000 3553741 1573897019.70 151.5808 60.0003 32.0000 1.9514 1.9604 408.6133 410.9065 0.3515 -1.0000 -1.0000 3553819 1573897019.80 151.4514 60.0005 32.0000 1.9511 1.9601 408.5873 410.8819 0.3516 -1.0000 -1.0000 3553882 1573897019.90 151.4514 60.0005 32.0000 1.9505 1.9595 408.5851 410.8802 0.3516 -1.0000 -1.0000 3553944 1573897020.00 151.4514 60.0005 32.0000 1.9503 1.9593 408.5977 410.8910 0.3516 -1.0000 -1.0000 3554132 1573897020.10 151.4514 60.0005 32.0000 1.9508 1.9598 408.6545 410.9511 0.3519 -1.0000 -1.0000 3554195 1573897020.20 151.4514 60.0005 32.0000 1.9502 1.9592 408.6791 410.9744 0.3516 -1.0000 -1.0000 3554257 1573897020.30 151.4971 60.0005 32.0000 1.9505 1.9595 408.7336 411.0285 0.3516 -1.0000 -1.0000 3554319 1573897020.40 151.5596 60.0005 32.0000 1.9502 1.9592 408.6956 410.9921 0.3519 -1.0000 -1.0000 3554382 1573897020.50 151.5596 60.0005 32.0000 1.9506 1.9596 408.6520 410.9487 0.3518 -1.0000 -1.0000 3554617 1573897020.60 151.5596 60.0005 32.0000 1.9506 1.9596 408.6519 410.9482 0.3519 -1.0000 -1.0000 3554695 1573897020.70 151.5596 60.0005 32.0000 1.9511 1.9601 408.5661 410.8623 0.3518 -1.0000 -1.0000 3554757 1573897020.80 151.5596 60.0005 32.0000 1.9508 1.9599 408.4015 410.6976 0.3520 -1.0000 -1.0000 3554819 1573897020.90 151.4513 60.0005 32.0000 1.9507 1.9597 408.3570 410.6511 0.3518 -1.0000 -1.0000 3554898 1573897021.00 151.4513 60.0005 32.0000 1.9513 1.9603 408.3790 410.6739 0.3519 -1.0000 -1.0000 3554960 1573897021.10 151.4513 60.0005 32.0000 1.9509 1.9599 408.5316 410.8286 0.3520 -1.0000 -1.0000 3555023 1573897021.20 151.4513 60.0005 32.0000 1.9502 1.9592 408.5466 410.8422 0.3518 -1.0000 -1.0000 3555085 1573897021.30 151.4513 60.0005 32.0000 1.9499 1.9589 408.6208 410.9165 0.3517 -1.0000 -1.0000 3555148 1573897021.40 151.5876 60.0005 32.0000 1.9498 1.9588 408.6441 410.9411 0.3519 -1.0000 -1.0000 3555226 1573897021.50 151.5876 60.0005 32.0000 1.9503 1.9593 408.7426 411.0405 0.3521 -1.0000 -1.0000 3555398 1573897021.60 151.5876 60.0005 32.0000 1.9500 1.9590 408.7353 411.0337 0.3520 -1.0000 -1.0000 3555460 1573897021.70 151.5876 60.0005 32.0000 1.9503 1.9593 408.6012 410.8992 0.3521 -1.0000 -1.0000 3555538 1573897021.80 151.5876 60.0005 32.0000 1.9504 1.9594 408.5780 410.8746 0.3518 -1.0000 -1.0000 3555616 1573897021.90 151.5876 60.0005 32.0000 1.9508 1.9598 408.4066 410.7011 0.3518 -1.0000 -1.0000 3555679 1573897022.00 151.4460 60.0005 32.0000 1.9508 1.9598 408.4244 410.7184 0.3517 -1.0000 -1.0000 3556179 1573897022.10 151.4460 60.0005 32.0000 1.9511 1.9601 408.5166 410.8121 0.3518 -1.0000 -1.0000 3556226 1573897022.20 151.4460 60.0005 32.0000 1.9504 1.9594 408.5739 410.8693 0.3518 -1.0000 -1.0000 3556288 1573897022.30 151.4460 60.0005 32.0000 1.9498 1.9588 408.6643 410.9606 0.3518 -1.0000 -1.0000 3556366 1573897022.40 151.4460 60.0005 32.0000 1.9503 1.9593 408.5790 410.8752 0.3519 -1.0000 -1.0000 3556429 1573897022.50 151.4460 60.0005 32.0000 1.9505 1.9595 408.6412 410.9376 0.3518 -1.0000 -1.0000 3556851 1573897022.60 151.4460 60.0005 32.0000 1.9503 1.9593 408.6975 410.9948 0.3520 -1.0000 -1.0000 3556929 1573897022.70 151.4460 60.0005 32.0000 1.9508 1.9598 408.6610 410.9588 0.3521 -1.0000 -1.0000 3556992 1573897022.80 151.4460 60.0005 32.0000 1.9503 1.9593 408.7002 410.9985 0.3521 -1.0000 -1.0000 3557054 1573897022.90 151.4460 60.0005 32.0000 1.9513 1.9603 408.7537 411.0523 0.3521 -1.0000 -1.0000 3557132 1573897023.00 151.4935 60.0005 32.0000 1.9504 1.9594 408.5319 410.8295 0.3521 -1.0000 -1.0000 3557194 1573897023.10 151.5989 60.0005 32.0000 1.9514 1.9604 408.4659 410.7635 0.3523 -1.0000 -1.0000 3557273 1573897023.20 151.5989 60.0005 32.0000 1.9506 1.9596 408.3897 410.6861 0.3520 -1.0000 -1.0000 3557319 1573897023.30 151.4653 60.0005 32.0000 1.9505 1.9595 408.4526 410.7486 0.3520 -1.0000 -1.0000 3557398 1573897023.40 151.4653 60.0005 32.0000 1.9509 1.9599 408.4419 410.7381 0.3520 -1.0000 -1.0000 3557460 1573897023.50 151.4653 60.0005 32.0000 1.9510 1.9600 408.5043 410.8017 0.3521 -1.0000 -1.0000 3557523 1573897023.60 151.4653 60.0005 32.0000 1.9507 1.9597 408.4862 410.7826 0.3520 -1.0000 -1.0000 3557585 1573897023.70 151.5925 60.0005 32.0000 1.9509 1.9599 408.5994 410.8976 0.3522 -1.0000 -1.0000 3557663 1573897023.80 151.5925 60.0005 32.0000 1.9508 1.9598 408.5810 410.8796 0.3522 -1.0000 -1.0000 3557726 1573897023.90 151.5925 60.0005 32.0000 1.9507 1.9597 408.6417 410.9388 0.3520 -1.0000 -1.0000 3557788 1573897024.00 151.5925 60.0005 32.0000 1.9510 1.9600 408.6517 410.9494 0.3521 -1.0000 -1.0000 3557898 1573897024.10 151.5575 60.0005 32.0000 1.9505 1.9595 408.4804 410.7783 0.3522 -1.0000 -1.0000 3557960 1573897024.20 151.5498 60.0005 32.0000 1.9507 1.9597 408.6295 410.9273 0.3521 -1.0000 -1.0000 3558023 1573897024.30 151.5498 60.0005 32.0000 1.9509 1.9599 408.5146 410.8119 0.3521 -1.0000 -1.0000 3558101 1573897024.40 151.5498 60.0005 32.0000 1.9510 1.9600 408.5231 410.8200 0.3520 -1.0000 -1.0000 3558163 1573897024.50 151.5498 60.0005 32.0000 1.9509 1.9599 408.4818 410.7782 0.3519 -1.0000 -1.0000 3558226 1573897024.60 151.5487 60.0005 32.0000 1.9514 1.9604 408.3974 410.6935 0.3520 -1.0000 -1.0000 3558413 1573897024.70 151.5200 60.0005 32.0000 1.9518 1.9608 408.4732 410.7680 0.3518 -1.0000 -1.0000 3558476 1573897024.80 151.5200 60.0005 32.0000 1.9527 1.9617 408.5068 410.8019 0.3517 -1.0000 -1.0000 3558538 1573897024.90 151.5200 60.0005 32.0000 1.9511 1.9601 408.4608 410.7570 0.3521 -1.0000 -1.0000 3558601 1573897025.00 151.5200 60.0005 32.0000 1.9510 1.9600 408.4854 410.7810 0.3519 -1.0000 -1.0000 3558773 1573897025.10 151.5200 60.0005 32.0000 1.9514 1.9605 408.5548 410.8516 0.3520 -1.0000 -1.0000 3558866 1573897025.20 151.5367 60.0005 32.0000 1.9506 1.9596 408.5681 410.8655 0.3521 -1.0000 -1.0000 3558929 1573897025.30 151.5367 60.0005 32.0000 1.9503 1.9593 408.6423 410.9393 0.3519 -1.0000 -1.0000 3558992 1573897025.40 151.5367 60.0005 32.0000 1.9511 1.9601 408.6284 410.9257 0.3521 -1.0000 -1.0000 3559069 1573897025.50 151.5367 60.0005 32.0000 1.9508 1.9598 408.5566 410.8551 0.3522 -1.0000 -1.0000 3559132 1573897025.60 151.5367 60.0005 32.0000 1.9510 1.9600 408.4873 410.7850 0.3522 -1.0000 -1.0000 3559413 1573897025.70 151.4489 60.0005 32.0000 1.9514 1.9604 408.4281 410.7262 0.3524 -1.0000 -1.0000 3559491 1573897025.80 151.3948 60.0005 32.0000 1.9511 1.9602 408.4081 410.7071 0.3524 -1.0000 -1.0000 3559554 1573897025.90 151.3948 60.0005 32.0000 1.9506 1.9596 408.4214 410.7194 0.3522 -1.0000 -1.0000 3559616 1573897026.00 151.3948 60.0005 32.0000 1.9502 1.9592 408.4376 410.7343 0.3520 -1.0000 -1.0000 3559679 1573897026.10 151.3948 60.0005 32.0000 1.9505 1.9595 408.3999 410.6960 0.3520 -1.0000 -1.0000 3559898 1573897026.20 151.3948 60.0005 32.0000 1.9514 1.9605 408.4271 410.7219 0.3518 -1.0000 -1.0000 3559976 1573897026.30 151.6075 60.0005 32.0000 1.9498 1.9588 408.6252 410.9209 0.3517 -1.0000 -1.0000 3600038 1573897026.40 151.6075 60.0005 32.0000 1.9501 1.9591 408.6367 410.9327 0.3519 -1.0000 -1.0000 3600101 1573897026.50 151.6075 60.0005 32.0000 1.9502 1.9592 408.6391 410.9356 0.3518 -1.0000 -1.0000 3600163 1573897026.60 151.6075 60.0005 32.0000 1.9500 1.9590 408.6753 410.9715 0.3518 -1.0000 -1.0000 3600913 1573897026.70 151.6075 60.0005 32.0000 1.9507 1.9597 408.5992 410.8951 0.3518 -1.0000 -1.0000 3600976 1573897026.80 151.6075 60.0005 32.0000 1.9508 1.9598 408.5973 410.8934 0.3518 -1.0000 -1.0000 3601038 1573897026.90 151.6075 60.0005 32.0000 1.9500 1.9590 408.5639 410.8597 0.3519 -1.0000 -1.0000 3601116 1573897027.00 151.6075 60.0005 32.0000 1.9512 1.9602 408.5410 410.8357 0.3517 -1.0000 -1.0000 3601179 1573897027.10 151.6075 60.0005 32.0000 1.9517 1.9607 408.4773 410.7727 0.3518 -1.0000 -1.0000 3601241 1573897027.20 151.6075 60.0005 32.0000 1.9517 1.9608 408.4578 410.7531 0.3520 -1.0000 -1.0000 3601304 1573897027.30 151.5667 60.0005 32.0000 1.9518 1.9608 408.4458 410.7418 0.3520 -1.0000 -1.0000 3601366 1573897027.40 151.4488 60.0005 32.0000 1.9510 1.9600 408.4972 410.7934 0.3519 -1.0000 -1.0000 3601444 1573897027.50 151.4488 60.0005 32.0000 1.9512 1.9602 408.4702 410.7659 0.3520 -1.0000 -1.0000 3601507 1573897027.60 151.4488 60.0005 32.0000 1.9512 1.9602 408.4617 410.7561 0.3517 -1.0000 -1.0000 3601569 1573897027.70 151.4488 60.0005 32.0000 1.9515 1.9605 408.4948 410.7896 0.3517 -1.0000 -1.0000 3601648 1573897027.80 151.4488 60.0005 32.0000 1.9498 1.9588 408.5827 410.8793 0.3520 -1.0000 -1.0000 3601710 1573897027.90 151.4043 60.0005 32.0000 1.9503 1.9593 408.5722 410.8680 0.3519 -1.0000 -1.0000 3601773 1573897028.00 151.4043 60.0005 32.0000 1.9496 1.9586 408.6062 410.9031 0.3519 -1.0000 -1.0000 3601851 1573897028.10 151.4043 60.0005 32.0000 1.9502 1.9592 408.5259 410.8215 0.3519 -1.0000 -1.0000 3601913 1573897028.20 151.4043 60.0005 32.0000 1.9499 1.9589 408.6444 410.9412 0.3519 -1.0000 -1.0000 3602742 1573897028.30 151.4043 60.0005 32.0000 1.9503 1.9593 408.6094 410.9057 0.3519 -1.0000 -1.0000 3602819 1573897028.40 151.4854 60.0005 32.0000 1.9500 1.9590 408.5754 410.8728 0.3521 -1.0000 -1.0000 3602882 1573897028.50 151.4854 60.0005 32.0000 1.9507 1.9597 408.5378 410.8354 0.3521 -1.0000 -1.0000 3602945 1573897028.60 151.4854 60.0005 32.0000 1.9509 1.9599 408.4959 410.7921 0.3519 -1.0000 -1.0000 3603007 1573897028.70 151.4854 60.0005 32.0000 1.9501 1.9591 408.4795 410.7754 0.3519 -1.0000 -1.0000 3603648 1573897028.80 151.4854 60.0005 32.0000 1.9508 1.9598 408.4164 410.7108 0.3517 -1.0000 -1.0000 3603710 1573897028.90 151.4854 60.0005 32.0000 1.9512 1.9602 408.4042 410.6980 0.3516 -1.0000 -1.0000 3603788 1573897029.00 151.4854 60.0005 32.0000 1.9507 1.9597 408.4086 410.7022 0.3517 -1.0000 -1.0000 3603851 1573897029.10 151.4854 60.0005 32.0000 1.9508 1.9598 408.4909 410.7851 0.3516 -1.0000 -1.0000 3603929 1573897029.20 151.4854 60.0005 32.0000 1.9499 1.9589 408.5363 410.8306 0.3516 -1.0000 -1.0000 3603991 1573897029.30 151.4854 60.0005 32.0000 1.9497 1.9587 408.6210 410.9166 0.3518 -1.0000 -1.0000 3604038 1573897029.40 151.4854 60.0005 32.0000 1.9502 1.9592 408.6650 410.9600 0.3517 -1.0000 -1.0000 3604116 1573897029.50 151.4854 60.0005 32.0000 1.9502 1.9592 408.6378 410.9331 0.3516 -1.0000 -1.0000 3604179 1573897029.60 151.5593 60.0003 32.0000 1.9500 1.9590 408.5494 410.8448 0.3518 -1.0000 -1.0000 3604241 1573897029.70 151.5593 60.0003 32.0000 1.9511 1.9601 408.5084 410.8037 0.3518 -1.0000 -1.0000 3604319 1573897029.80 151.5593 60.0003 32.0000 1.9514 1.9604 408.4379 410.7330 0.3518 -1.0000 -1.0000 3604382 1573897029.90 151.5593 60.0003 32.0000 1.9510 1.9600 408.5014 410.7974 0.3520 -1.0000 -1.0000 3604445 1573897030.00 151.5593 60.0003 32.0000 1.9508 1.9598 408.4178 410.7140 0.3520 -1.0000 -1.0000 3604507 1573897030.10 151.5593 60.0003 32.0000 1.9511 1.9601 408.4114 410.7068 0.3519 -1.0000 -1.0000 3604585 1573897030.20 151.5593 60.0003 32.0000 1.9506 1.9596 408.3825 410.6778 0.3519 -1.0000 -1.0000 3604632 1573897030.30 151.5009 60.0003 32.0000 1.9508 1.9599 408.5003 410.7960 0.3517 -1.0000 -1.0000 3604710 1573897030.40 151.5009 60.0003 32.0000 1.9504 1.9594 408.5304 410.8261 0.3519 -1.0000 -1.0000 3604773 1573897030.50 151.5009 60.0003 32.0000 1.9510 1.9600 408.5277 410.8241 0.3519 -1.0000 -1.0000 3604835 1573897030.60 151.5009 60.0003 32.0000 1.9510 1.9600 408.4815 410.7769 0.3519 -1.0000 -1.0000 3604913 1573897030.70 151.5009 60.0003 32.0000 1.9500 1.9590 408.4213 410.7187 0.3522 -1.0000 -1.0000 3604976 1573897030.80 151.5009 60.0003 32.0000 1.9500 1.9590 408.6622 410.9597 0.3521 -1.0000 -1.0000 3605038 1573897030.90 151.5009 60.0003 32.0000 1.9506 1.9596 408.6818 410.9811 0.3523 -1.0000 -1.0000 3605116 1573897031.00 151.5009 60.0003 32.0000 1.9498 1.9588 408.7147 411.0120 0.3518 -1.0000 -1.0000 3605179 1573897031.10 151.5009 60.0003 32.0000 1.9499 1.9589 408.6326 410.9301 0.3521 -1.0000 -1.0000 3605257 1573897031.20 151.5009 60.0003 32.0000 1.9495 1.9586 408.6725 410.9703 0.3519 -1.0000 -1.0000 3605444 1573897031.30 151.5009 60.0003 32.0000 1.9501 1.9591 408.5643 410.8615 0.3521 -1.0000 -1.0000 3605507 1573897031.40 151.5009 60.0003 32.0000 1.9507 1.9597 408.5865 410.8836 0.3520 -1.0000 -1.0000 3605585 1573897031.50 151.5009 60.0003 32.0000 1.9505 1.9595 408.5055 410.8031 0.3522 -1.0000 -1.0000 3605648 1573897031.60 151.5009 60.0003 32.0000 1.9508 1.9598 408.4996 410.7963 0.3520 -1.0000 -1.0000 3605710 1573897031.70 151.4834 60.0003 32.0000 1.9507 1.9597 408.4009 410.6960 0.3519 -1.0000 -1.0000 3605788 1573897031.80 151.4834 60.0003 32.0000 1.9509 1.9599 408.4098 410.7070 0.3522 -1.0000 -1.0000 3605882 1573897031.90 151.4834 60.0003 32.0000 1.9505 1.9595 408.4877 410.7859 0.3522 -1.0000 -1.0000 3605944 1573897032.00 151.4834 60.0003 32.0000 1.9504 1.9595 408.5458 410.8430 0.3520 -1.0000 -1.0000 3606007 1573897032.10 151.4834 60.0003 32.0000 1.9498 1.9588 408.6192 410.9160 0.3521 -1.0000 -1.0000 3606085 1573897032.20 151.4844 60.0003 32.0000 1.9507 1.9597 408.5845 410.8830 0.3522 -1.0000 -1.0000 3606132 1573897032.30 151.5263 60.0003 32.0000 1.9504 1.9594 408.6305 410.9279 0.3520 -1.0000 -1.0000 3606382 1573897032.40 151.5263 60.0003 32.0000 1.9499 1.9589 408.6610 410.9594 0.3522 -1.0000 -1.0000 3606445 1573897032.50 151.5263 60.0003 32.0000 1.9501 1.9591 408.6604 410.9601 0.3523 -1.0000 -1.0000 3606507 1573897032.60 151.5263 60.0003 32.0000 1.9500 1.9590 408.5994 410.8971 0.3522 -1.0000 -1.0000 3606569 1573897032.70 151.5263 60.0003 32.0000 1.9498 1.9588 408.5536 410.8527 0.3523 -1.0000 -1.0000 3606632 1573897032.80 151.5263 60.0003 32.0000 1.9500 1.9591 408.5421 410.8395 0.3521 -1.0000 -1.0000 3607366 1573897032.90 151.5263 60.0003 32.0000 1.9504 1.9594 408.5862 410.8844 0.3521 -1.0000 -1.0000 3607444 1573897033.00 151.5263 60.0003 32.0000 1.9507 1.9597 408.5508 410.8491 0.3523 -1.0000 -1.0000 3607507 1573897033.10 151.5263 60.0003 32.0000 1.9508 1.9599 408.4363 410.7317 0.3517 -1.0000 -1.0000 3607616 1573897033.20 151.5263 60.0003 32.0000 1.9511 1.9601 408.4877 410.7830 0.3518 -1.0000 -1.0000 3607679 1573897033.30 151.5263 60.0003 32.0000 1.9512 1.9602 408.4751 410.7704 0.3518 -1.0000 -1.0000 3607741 1573897033.40 151.4673 60.0003 32.0000 1.9506 1.9596 408.4115 410.7060 0.3518 -1.0000 -1.0000 3607819 1573897033.50 151.4673 60.0003 32.0000 1.9499 1.9589 408.6095 410.9059 0.3518 -1.0000 -1.0000 3607882 1573897033.60 151.4673 60.0003 32.0000 1.9498 1.9588 408.6518 410.9473 0.3518 -1.0000 -1.0000 3607944 1573897033.70 151.4673 60.0003 32.0000 1.9500 1.9590 408.6742 410.9703 0.3518 -1.0000 -1.0000 3608023 1573897033.80 151.4673 60.0003 32.0000 1.9502 1.9592 408.6183 410.9153 0.3520 -1.0000 -1.0000 3608085 1573897033.90 151.4834 60.0003 32.0000 1.9499 1.9589 408.6417 410.9396 0.3521 -1.0000 -1.0000 3608148 1573897034.00 151.4834 60.0003 32.0000 1.9501 1.9591 408.6143 410.9118 0.3522 -1.0000 -1.0000 3608210 1573897034.10 151.4834 60.0003 32.0000 1.9501 1.9591 408.5523 410.8508 0.3522 -1.0000 -1.0000 3608273 1573897034.20 151.4834 60.0003 32.0000 1.9507 1.9597 408.4958 410.7927 0.3520 -1.0000 -1.0000 3608335 1573897034.30 151.4834 60.0003 32.0000 1.9511 1.9601 408.4881 410.7862 0.3521 -1.0000 -1.0000 3608413 1573897034.40 151.4989 60.0003 32.0000 1.9513 1.9603 408.4543 410.7500 0.3521 -1.0000 -1.0000 3608476 1573897034.50 151.5368 60.0003 32.0000 1.9514 1.9604 408.3858 410.6821 0.3520 -1.0000 -1.0000 3608538 1573897034.60 151.5368 60.0003 32.0000 1.9512 1.9602 408.3754 410.6735 0.3522 -1.0000 -1.0000 3608616 1573897034.70 151.5368 60.0003 32.0000 1.9499 1.9589 408.4001 410.6947 0.3517 -1.0000 -1.0000 3608679 1573897034.80 151.5368 60.0003 32.0000 1.9508 1.9598 408.4130 410.7086 0.3520 -1.0000 -1.0000 3608741 1573897034.90 151.5368 60.0003 32.0000 1.9504 1.9594 408.4338 410.7306 0.3520 -1.0000 -1.0000 3608882 1573897035.00 151.4492 60.0016 32.0000 1.9513 1.9603 408.4840 410.7794 0.3518 -1.0000 -1.0000 3608944 1573897035.10 151.4492 60.0016 32.0000 1.9509 1.9599 408.4554 410.7510 0.3519 -1.0000 -1.0000 3609007 1573897035.20 151.4492 60.0016 32.0000 1.9505 1.9596 408.5446 410.8406 0.3519 -1.0000 -1.0000 3609069 1573897035.30 151.4492 60.0016 32.0000 1.9503 1.9593 408.6152 410.9119 0.3519 -1.0000 -1.0000 3609132 1573897035.40 151.4492 60.0016 32.0000 1.9505 1.9595 408.5859 410.8819 0.3518 -1.0000 -1.0000 3609632 1573897035.50 151.4820 60.0016 32.0000 1.9503 1.9593 408.5953 410.8924 0.3520 -1.0000 -1.0000 3609694 1573897035.60 151.4850 60.0016 32.0000 1.9505 1.9595 408.4474 410.7440 0.3521 -1.0000 -1.0000 3609757 1573897035.70 151.4850 60.0016 32.0000 1.9508 1.9598 408.3926 410.6886 0.3519 -1.0000 -1.0000 3609851 1573897035.80 151.4850 60.0016 32.0000 1.9508 1.9598 408.4853 410.7822 0.3519 -1.0000 -1.0000 3609913 1573897035.90 151.4850 60.0016 32.0000 1.9508 1.9598 408.3891 410.6835 0.3518 -1.0000 -1.0000 3609976 1573897036.00 151.4850 60.0016 32.0000 1.9508 1.9598 408.3644 410.6588 0.3518 -1.0000 -1.0000 3610038 1573897036.10 151.4104 60.0016 32.0000 1.9503 1.9593 408.3841 410.6771 0.3515 -1.0000 -1.0000 3610101 1573897036.20 151.4104 60.0016 32.0000 1.9504 1.9594 408.3827 410.6748 0.3514 -1.0000 -1.0000 3610163 1573897036.30 151.4104 60.0016 32.0000 1.9504 1.9593 408.3554 410.6474 0.3514 -1.0000 -1.0000 3610242 1573897036.40 151.4104 60.0016 32.0000 1.9506 1.9596 408.5991 410.8918 0.3513 -1.0000 -1.0000 3610382 1573897036.50 151.4104 60.0016 32.0000 1.9507 1.9597 408.6013 410.8943 0.3514 -1.0000 -1.0000 3610445 1573897036.60 151.4104 60.0016 32.0000 1.9501 1.9591 408.6091 410.9020 0.3514 -1.0000 -1.0000 3610523 1573897036.70 151.5189 60.0016 32.0000 1.9506 1.9596 408.6133 410.9090 0.3518 -1.0000 -1.0000 3610585 1573897036.80 151.5189 60.0016 32.0000 1.9511 1.9601 408.6031 410.8982 0.3516 -1.0000 -1.0000 3610648 1573897036.90 151.5189 60.0016 32.0000 1.9508 1.9598 408.5290 410.8238 0.3517 -1.0000 -1.0000 3610898 1573897037.00 151.5189 60.0016 32.0000 1.9508 1.9598 408.4962 410.7911 0.3518 -1.0000 -1.0000 3610944 1573897037.10 151.5083 60.0016 32.0000 1.9513 1.9604 408.4889 410.7847 0.3519 -1.0000 -1.0000 3611023 1573897037.20 151.3957 60.0016 32.0000 1.9508 1.9598 408.3913 410.6874 0.3520 -1.0000 -1.0000 3611085 1573897037.30 151.3957 60.0016 32.0000 1.9503 1.9593 408.4457 410.7403 0.3517 -1.0000 -1.0000 3611148 1573897037.40 151.3957 60.0016 32.0000 1.9508 1.9598 408.4506 410.7465 0.3520 -1.0000 -1.0000 3611226 1573897037.50 151.3957 60.0016 32.0000 1.9504 1.9594 408.5693 410.8665 0.3520 -1.0000 -1.0000 3611413 1573897037.60 151.3957 60.0016 32.0000 1.9502 1.9592 408.5376 410.8330 0.3519 -1.0000 -1.0000 3611476 1573897037.70 151.3957 60.0016 32.0000 1.9508 1.9599 408.6599 410.9574 0.3520 -1.0000 -1.0000 3611554 1573897037.80 151.5197 60.0016 32.0000 1.9500 1.9590 408.6491 410.9472 0.3521 -1.0000 -1.0000 3611616 1573897037.90 151.5197 60.0016 32.0000 1.9510 1.9600 408.5981 410.8959 0.3521 -1.0000 -1.0000 3611679 1573897038.00 151.5197 60.0016 32.0000 1.9503 1.9593 408.6099 410.9067 0.3519 -1.0000 -1.0000 3611866 1573897038.10 151.5197 60.0016 32.0000 1.9497 1.9587 408.6386 410.9361 0.3520 -1.0000 -1.0000 3611929 1573897038.20 151.5197 60.0016 32.0000 1.9495 1.9585 408.6004 410.8959 0.3517 -1.0000 -1.0000 3611991 1573897038.30 151.5070 60.0016 32.0000 1.9505 1.9595 408.6009 410.8970 0.3519 -1.0000 -1.0000 3612054 1573897038.40 151.4455 60.0016 32.0000 1.9507 1.9597 408.5808 410.8759 0.3517 -1.0000 -1.0000 3612132 1573897038.50 151.4455 60.0016 32.0000 1.9498 1.9588 408.6017 410.8965 0.3517 -1.0000 -1.0000 3613101 1573897038.60 151.4455 60.0016 32.0000 1.9508 1.9598 408.4784 410.7723 0.3516 -1.0000 -1.0000 3613179 1573897038.70 151.4455 60.0016 32.0000 1.9510 1.9600 408.3700 410.6628 0.3515 -1.0000 -1.0000 3613241 1573897038.80 151.4455 60.0016 32.0000 1.9513 1.9603 408.3822 410.6747 0.3515 -1.0000 -1.0000 3613304 1573897038.90 151.4037 60.0016 32.0000 1.9508 1.9598 408.4694 410.7621 0.3514 -1.0000 -1.0000 3613382 1573897039.00 151.4037 60.0016 32.0000 1.9501 1.9591 408.4909 410.7838 0.3515 -1.0000 -1.0000 3613444 1573897039.10 151.4037 60.0016 32.0000 1.9500 1.9589 408.5718 410.8646 0.3513 -1.0000 -1.0000 3613523 1573897039.20 151.4037 60.0016 32.0000 1.9502 1.9592 408.6363 410.9302 0.3515 -1.0000 -1.0000 3613585 1573897039.30 151.4037 60.0016 32.0000 1.9495 1.9585 408.6508 410.9440 0.3514 -1.0000 -1.0000 3613663 1573897039.40 151.4313 60.0016 32.0000 1.9498 1.9588 408.5955 410.8889 0.3513 -1.0000 -1.0000 3613726 1573897039.50 151.4628 60.0016 32.0000 1.9500 1.9590 408.7309 411.0239 0.3513 -1.0000 -1.0000 3613788 1573897039.60 151.4628 60.0016 32.0000 1.9501 1.9591 408.6237 410.9174 0.3515 -1.0000 -1.0000 3613851 1573897039.70 151.4628 60.0016 32.0000 1.9495 1.9585 408.5174 410.8102 0.3514 -1.0000 -1.0000 3613929 1573897039.80 151.4628 60.0016 32.0000 1.9499 1.9589 408.4135 410.7055 0.3514 -1.0000 -1.0000 3613991 1573897039.90 151.4628 60.0016 32.0000 1.9508 1.9598 408.3845 410.6753 0.3512 -1.0000 -1.0000 3614054 1573897040.00 151.4705 60.0016 32.0000 1.9510 1.9600 408.3637 410.6555 0.3515 -1.0000 -1.0000 3614132 1573897040.10 151.4705 60.0016 32.0000 1.9505 1.9595 408.4922 410.7847 0.3513 -1.0000 -1.0000 3614194 1573897040.20 151.4705 60.0016 32.0000 1.9503 1.9593 408.5349 410.8266 0.3512 -1.0000 -1.0000 3614257 1573897040.30 151.4705 60.0016 32.0000 1.9509 1.9599 408.6110 410.9046 0.3515 -1.0000 -1.0000 3614319 1573897040.40 151.4705 60.0016 32.0000 1.9503 1.9593 408.5917 410.8866 0.3517 -1.0000 -1.0000 3614382 1573897040.50 151.4881 60.0016 32.0000 1.9499 1.9589 408.6376 410.9335 0.3517 -1.0000 -1.0000 3614444 1573897040.60 151.4761 60.0016 32.0000 1.9507 1.9597 408.6534 410.9496 0.3519 -1.0000 -1.0000 3614523 1573897040.70 151.4761 60.0016 32.0000 1.9503 1.9593 408.5459 410.8422 0.3519 -1.0000 -1.0000 3614585 1573897040.80 151.4761 60.0016 32.0000 1.9501 1.9591 408.5587 410.8540 0.3517 -1.0000 -1.0000 3614648 1573897040.90 151.4761 60.0016 32.0000 1.9506 1.9596 408.4322 410.7269 0.3518 -1.0000 -1.0000 3614710 1573897041.00 151.4761 60.0016 32.0000 1.9511 1.9602 408.4559 410.7506 0.3517 -1.0000 -1.0000 3614898 1573897041.10 151.4761 60.0016 32.0000 1.9511 1.9601 408.3886 410.6827 0.3518 -1.0000 -1.0000 3614960 1573897041.20 151.4761 60.0016 32.0000 1.9499 1.9589 408.4759 410.7711 0.3518 -1.0000 -1.0000 3615023 1573897041.30 151.4761 60.0016 32.0000 1.9503 1.9593 408.5751 410.8710 0.3519 -1.0000 -1.0000 3615085 1573897041.40 151.4761 60.0016 32.0000 1.9505 1.9595 408.6188 410.9147 0.3518 -1.0000 -1.0000 3615163 1573897041.50 151.4761 60.0016 32.0000 1.9507 1.9598 408.6152 410.9117 0.3520 -1.0000 -1.0000 3615648 1573897041.60 151.4761 60.0016 32.0000 1.9506 1.9596 408.6622 410.9593 0.3520 -1.0000 -1.0000 3615710 1573897041.70 151.5256 60.0016 32.0000 1.9502 1.9592 408.7324 411.0318 0.3522 -1.0000 -1.0000 3615788 1573897041.80 151.5293 60.0016 32.0000 1.9506 1.9597 408.6261 410.9234 0.3520 -1.0000 -1.0000 3615851 1573897041.90 151.5293 60.0016 32.0000 1.9499 1.9590 408.6577 410.9566 0.3523 -1.0000 -1.0000 3615913 1573897042.00 151.5293 60.0016 32.0000 1.9507 1.9597 408.5657 410.8652 0.3523 -1.0000 -1.0000 3615991 1573897042.10 151.5293 60.0016 32.0000 1.9512 1.9602 408.5490 410.8471 0.3522 -1.0000 -1.0000 3616460 1573897042.20 151.5293 60.0016 32.0000 1.9503 1.9593 408.5213 410.8201 0.3524 -1.0000 -1.0000 3616523 1573897042.30 151.5304 60.0016 32.0000 1.9507 1.9598 408.4833 410.7823 0.3523 -1.0000 -1.0000 3616601 1573897042.40 151.5304 60.0016 32.0000 1.9513 1.9603 408.4639 410.7616 0.3522 -1.0000 -1.0000 3616663 1573897042.50 151.5304 60.0016 32.0000 1.9513 1.9603 408.5197 410.8187 0.3523 -1.0000 -1.0000 3616726 1573897042.60 151.5304 60.0016 32.0000 1.9514 1.9604 408.5115 410.8106 0.3524 -1.0000 -1.0000 3616788 1573897042.70 151.4316 60.0016 32.0000 1.9506 1.9596 408.5839 410.8848 0.3526 -1.0000 -1.0000 3616851 1573897042.80 151.5703 60.0016 32.0000 1.9500 1.9590 408.6477 410.9474 0.3523 -1.0000 -1.0000 3616913 1573897042.90 151.5703 60.0016 32.0000 1.9504 1.9594 408.6734 410.9712 0.3520 -1.0000 -1.0000 3616991 1573897043.00 151.5703 60.0016 32.0000 1.9503 1.9593 408.6650 410.9628 0.3520 -1.0000 -1.0000 3617054 1573897043.10 151.5703 60.0016 32.0000 1.9509 1.9599 408.5368 410.8346 0.3522 -1.0000 -1.0000 3617132 1573897043.20 151.5703 60.0016 32.0000 1.9509 1.9600 408.4212 410.7176 0.3519 -1.0000 -1.0000 3617194 1573897043.30 151.4984 60.0016 32.0000 1.9506 1.9596 408.4528 410.7480 0.3519 -1.0000 -1.0000 3617257 1573897043.40 151.4948 60.0016 32.0000 1.9511 1.9601 408.4545 410.7513 0.3521 -1.0000 -1.0000 3617319 1573897043.50 151.5580 60.0016 32.0000 1.9515 1.9605 408.5401 410.8368 0.3520 -1.0000 -1.0000 3617382 1573897043.60 151.5580 60.0016 32.0000 1.9515 1.9605 408.4477 410.7441 0.3519 -1.0000 -1.0000 3617616 1573897043.70 151.5580 60.0016 32.0000 1.9513 1.9603 408.4090 410.7043 0.3518 -1.0000 -1.0000 3617694 1573897043.80 151.5580 60.0016 32.0000 1.9502 1.9592 408.5354 410.8306 0.3518 -1.0000 -1.0000 3617741 1573897043.90 151.5580 60.0016 32.0000 1.9502 1.9592 408.5973 410.8944 0.3520 -1.0000 -1.0000 3617819 1573897044.00 151.5580 60.0016 32.0000 1.9507 1.9597 408.7045 411.0005 0.3518 -1.0000 -1.0000 3617882 1573897044.10 151.5580 60.0016 32.0000 1.9508 1.9598 408.7014 410.9986 0.3520 -1.0000 -1.0000 3618116 1573897044.20 151.5580 60.0016 32.0000 1.9508 1.9598 408.5323 410.8285 0.3519 -1.0000 -1.0000 3618179 1573897044.30 151.5580 60.0016 32.0000 1.9512 1.9602 408.5463 410.8445 0.3522 -1.0000 -1.0000 3618242 1573897044.40 151.5580 60.0016 32.0000 1.9515 1.9605 408.5158 410.8127 0.3521 -1.0000 -1.0000 3618304 1573897044.50 151.5580 60.0016 32.0000 1.9513 1.9603 408.4405 410.7375 0.3521 -1.0000 -1.0000 3618366 1573897044.60 151.5580 60.0016 32.0000 1.9518 1.9608 408.4492 410.7461 0.3521 -1.0000 -1.0000 3618616 1573897044.70 151.5580 60.0016 32.0000 1.9522 1.9612 408.4467 410.7436 0.3521 -1.0000 -1.0000 3618679 1573897044.80 151.5580 60.0016 32.0000 1.9516 1.9606 408.4421 410.7400 0.3523 -1.0000 -1.0000 3618741 1573897044.90 151.5580 60.0016 32.0000 1.9508 1.9598 408.4762 410.7725 0.3520 -1.0000 -1.0000 3618819 1573897045.00 151.5224 60.0016 32.0000 1.9501 1.9591 408.6645 410.9625 0.3521 -1.0000 -1.0000 3618882 1573897045.10 151.5224 60.0016 32.0000 1.9508 1.9598 408.5981 410.8959 0.3521 -1.0000 -1.0000 3619351 1573897045.20 151.5224 60.0016 32.0000 1.9511 1.9601 408.7021 410.9998 0.3520 -1.0000 -1.0000 3619413 1573897045.30 151.5224 60.0016 32.0000 1.9507 1.9598 408.5982 410.8951 0.3520 -1.0000 -1.0000 3619476 1573897045.40 151.5224 60.0016 32.0000 1.9504 1.9594 408.6078 410.9058 0.3521 -1.0000 -1.0000 3619554 1573897045.50 151.4766 60.0016 32.0000 1.9509 1.9599 408.6211 410.9202 0.3523 -1.0000 -1.0000 3619616 1573897045.60 151.4766 60.0016 32.0000 1.9508 1.9598 408.6252 410.9245 0.3522 -1.0000 -1.0000 3619679 1573897045.70 151.4766 60.0016 32.0000 1.9504 1.9595 408.4842 410.7825 0.3523 -1.0000 -1.0000 3619866 1573897045.80 151.4766 60.0016 32.0000 1.9509 1.9599 408.4772 410.7751 0.3522 -1.0000 -1.0000 3619929 1573897045.90 151.4766 60.0016 32.0000 1.9506 1.9597 408.4259 410.7235 0.3522 -1.0000 -1.0000 3619991 1573897046.00 151.5176 60.0016 32.0000 1.9511 1.9601 408.4563 410.7530 0.3519 -1.0000 -1.0000 3620069 1573897046.10 151.5267 60.0016 32.0000 1.9507 1.9597 408.4623 410.7584 0.3519 -1.0000 -1.0000 3620132 1573897046.20 151.5267 60.0016 32.0000 1.9510 1.9600 408.5825 410.8774 0.3517 -1.0000 -1.0000 3620351 1573897046.30 151.5267 60.0016 32.0000 1.9512 1.9602 408.6322 410.9277 0.3517 -1.0000 -1.0000 3620429 1573897046.40 151.5282 60.0016 32.0000 1.9506 1.9596 408.6389 410.9349 0.3518 -1.0000 -1.0000 3620492 1573897046.50 151.5292 60.0016 32.0000 1.9500 1.9590 408.6163 410.9120 0.3518 -1.0000 -1.0000 3620554 1573897046.60 151.5315 60.0016 32.0000 1.9502 1.9592 408.5499 410.8472 0.3521 -1.0000 -1.0000 3620632 1573897046.70 151.5315 60.0016 32.0000 1.9505 1.9595 408.6482 410.9468 0.3522 -1.0000 -1.0000 3620851 1573897046.80 151.5315 60.0016 32.0000 1.9510 1.9600 408.5034 410.8004 0.3521 -1.0000 -1.0000 3620913 1573897046.90 151.5315 60.0016 32.0000 1.9509 1.9600 408.4401 410.7365 0.3520 -1.0000 -1.0000 3620991 1573897047.00 151.5315 60.0016 32.0000 1.9511 1.9601 408.5022 410.7978 0.3518 -1.0000 -1.0000 3621054 1573897047.10 151.4257 60.0016 32.0000 1.9499 1.9589 408.4993 410.7953 0.3518 -1.0000 -1.0000 3621132 1573897047.20 151.4240 60.0016 32.0000 1.9503 1.9593 408.5635 410.8591 0.3519 -1.0000 -1.0000 3621194 1573897047.30 151.4240 60.0016 32.0000 1.9500 1.9590 408.6117 410.9088 0.3519 -1.0000 -1.0000 3621257 1573897047.40 151.4240 60.0016 32.0000 1.9504 1.9594 408.5904 410.8865 0.3518 -1.0000 -1.0000 3621335 1573897047.50 151.4240 60.0016 32.0000 1.9504 1.9594 408.6615 410.9588 0.3521 -1.0000 -1.0000 3621398 1573897047.60 151.4240 60.0016 32.0000 1.9509 1.9599 408.6406 410.9390 0.3521 -1.0000 -1.0000 3621460 1573897047.70 151.4240 60.0016 32.0000 1.9515 1.9606 408.5844 410.8826 0.3521 -1.0000 -1.0000 3621866 1573897047.80 151.4240 60.0016 32.0000 1.9517 1.9608 408.5551 410.8526 0.3521 -1.0000 -1.0000 3621929 1573897047.90 151.4240 60.0016 32.0000 1.9510 1.9601 408.4774 410.7759 0.3524 -1.0000 -1.0000 3621991 1573897048.00 151.4240 60.0016 32.0000 1.9516 1.9606 408.4044 410.7010 0.3520 -1.0000 -1.0000 3622069 1573897048.10 151.4240 60.0016 32.0000 1.9512 1.9602 408.4329 410.7283 0.3518 -1.0000 -1.0000 3622148 1573897048.20 151.4450 60.0016 32.0000 1.9510 1.9600 408.4056 410.7007 0.3519 -1.0000 -1.0000 3622382 1573897048.30 151.5892 60.0016 32.0000 1.9509 1.9599 408.4681 410.7661 0.3522 -1.0000 -1.0000 3622460 1573897048.40 151.5892 60.0016 32.0000 1.9508 1.9598 408.4617 410.7584 0.3521 -1.0000 -1.0000 3622523 1573897048.50 151.5892 60.0016 32.0000 1.9505 1.9595 408.4830 410.7795 0.3520 -1.0000 -1.0000 3622585 1573897048.60 151.5892 60.0016 32.0000 1.9503 1.9593 408.5535 410.8489 0.3518 -1.0000 -1.0000 3622648 1573897048.70 151.5892 60.0016 32.0000 1.9508 1.9599 408.5980 410.8943 0.3518 -1.0000 -1.0000 3622710 1573897048.80 151.4670 60.0016 32.0000 1.9512 1.9602 408.5633 410.8589 0.3518 -1.0000 -1.0000 3623163 1573897048.90 151.4670 60.0016 32.0000 1.9509 1.9599 408.6080 410.9058 0.3521 -1.0000 -1.0000 3623241 1573897049.00 151.4670 60.0016 32.0000 1.9508 1.9598 408.4888 410.7850 0.3519 -1.0000 -1.0000 3623304 1573897049.10 151.4670 60.0016 32.0000 1.9512 1.9602 408.4340 410.7302 0.3521 -1.0000 -1.0000 3623366 1573897049.20 151.4670 60.0016 32.0000 1.9515 1.9605 408.4442 410.7407 0.3520 -1.0000 -1.0000 3623429 1573897049.30 151.5477 60.0016 32.0000 1.9520 1.9610 408.5072 410.8030 0.3519 -1.0000 -1.0000 3623491 1573897049.40 151.4668 60.0016 32.0000 1.9506 1.9596 408.4834 410.7779 0.3516 -1.0000 -1.0000 3623569 1573897049.50 151.4476 60.0016 32.0000 1.9502 1.9592 408.4839 410.7779 0.3516 -1.0000 -1.0000 3623632 1573897049.60 151.4476 60.0016 32.0000 1.9498 1.9588 408.6556 410.9515 0.3517 -1.0000 -1.0000 3623694 1573897049.70 151.4476 60.0016 32.0000 1.9506 1.9596 408.6584 410.9548 0.3520 -1.0000 -1.0000 3623773 1573897049.80 151.4476 60.0016 32.0000 1.9505 1.9595 408.7159 411.0113 0.3516 -1.0000 -1.0000 3623866 1573897049.90 151.5485 60.0008 32.0000 1.9511 1.9601 408.5124 410.8069 0.3518 -1.0000 -1.0000 3623929 1573897050.00 151.5485 60.0008 32.0000 1.9512 1.9602 408.4710 410.7667 0.3519 -1.0000 -1.0000 3624007 1573897050.10 151.5485 60.0008 32.0000 1.9516 1.9607 408.4691 410.7639 0.3517 -1.0000 -1.0000 3624069 1573897050.20 151.5485 60.0008 32.0000 1.9512 1.9602 408.5126 410.8068 0.3516 -1.0000 -1.0000 3624132 1573897050.30 151.5485 60.0008 32.0000 1.9508 1.9598 408.5544 410.8486 0.3516 -1.0000 -1.0000 3624366 1573897050.40 151.5485 60.0008 32.0000 1.9502 1.9592 408.5949 410.8878 0.3513 -1.0000 -1.0000 3624429 1573897050.50 151.4037 60.0008 32.0000 1.9501 1.9591 408.6907 410.9834 0.3512 -1.0000 -1.0000 3624492 1573897050.60 151.3795 60.0008 32.0000 1.9493 1.9583 408.6255 410.9179 0.3513 -1.0000 -1.0000 3624569 1573897050.70 151.3795 60.0008 32.0000 1.9502 1.9592 408.6181 410.9126 0.3517 -1.0000 -1.0000 3624632 1573897050.80 151.3795 60.0008 32.0000 1.9504 1.9594 408.6265 410.9206 0.3515 -1.0000 -1.0000 3624851 1573897050.90 151.3795 60.0008 32.0000 1.9502 1.9592 408.5620 410.8565 0.3516 -1.0000 -1.0000 3624929 1573897051.00 151.3795 60.0008 32.0000 1.9503 1.9593 408.5010 410.7951 0.3516 -1.0000 -1.0000 3624992 1573897051.10 151.3795 60.0008 32.0000 1.9509 1.9599 408.3964 410.6893 0.3515 -1.0000 -1.0000 3625069 1573897051.20 151.5442 60.0008 32.0000 1.9510 1.9600 408.4593 410.7529 0.3515 -1.0000 -1.0000 3625132 1573897051.30 151.5442 60.0008 32.0000 1.9506 1.9596 408.4260 410.7186 0.3514 -1.0000 -1.0000 3625366 1573897051.40 151.5442 60.0008 32.0000 1.9502 1.9592 408.5224 410.8154 0.3514 -1.0000 -1.0000 3625429 1573897051.50 151.5442 60.0008 32.0000 1.9512 1.9602 408.4467 410.7382 0.3513 -1.0000 -1.0000 3625507 1573897051.60 151.5442 60.0008 32.0000 1.9504 1.9594 408.4147 410.7057 0.3512 -1.0000 -1.0000 3625569 1573897051.70 151.4573 60.0008 32.0000 1.9499 1.9589 408.4484 410.7410 0.3514 -1.0000 -1.0000 3625648 1573897051.80 151.4573 60.0008 32.0000 1.9506 1.9596 408.6016 410.8953 0.3515 -1.0000 -1.0000 3625710 1573897051.90 151.4573 60.0008 32.0000 1.9507 1.9597 408.6060 410.9004 0.3516 -1.0000 -1.0000 3625882 1573897052.00 151.4573 60.0008 32.0000 1.9505 1.9595 408.5847 410.8781 0.3514 -1.0000 -1.0000 3625960 1573897052.10 151.4573 60.0008 32.0000 1.9506 1.9596 408.5788 410.8714 0.3513 -1.0000 -1.0000 3626023 1573897052.20 151.4573 60.0008 32.0000 1.9508 1.9598 408.5578 410.8511 0.3515 -1.0000 -1.0000 3626085 1573897052.30 151.4573 60.0008 32.0000 1.9499 1.9589 408.5761 410.8714 0.3517 -1.0000 -1.0000 3626319 1573897052.40 151.4573 60.0008 32.0000 1.9512 1.9602 408.6201 410.9140 0.3515 -1.0000 -1.0000 3626382 1573897052.50 151.4852 60.0008 32.0000 1.9508 1.9598 408.5125 410.8039 0.3512 -1.0000 -1.0000 3626444 1573897052.60 151.5053 60.0008 32.0000 1.9507 1.9597 408.4145 410.7078 0.3516 -1.0000 -1.0000 3626523 1573897052.70 151.5053 60.0008 32.0000 1.9513 1.9603 408.4195 410.7120 0.3514 -1.0000 -1.0000 3626585 1573897052.80 151.5053 60.0008 32.0000 1.9509 1.9599 408.3811 410.6718 0.3512 -1.0000 -1.0000 3626648 1573897052.90 151.5053 60.0008 32.0000 1.9507 1.9597 408.3891 410.6797 0.3511 -1.0000 -1.0000 3627601 1573897053.00 151.5053 60.0008 32.0000 1.9501 1.9591 408.4807 410.7726 0.3514 -1.0000 -1.0000 3627663 1573897053.10 151.5028 60.0008 32.0000 1.9507 1.9597 408.4340 410.7255 0.3513 -1.0000 -1.0000 3627741 1573897053.20 151.4155 60.0008 32.0000 1.9510 1.9600 408.4952 410.7871 0.3512 -1.0000 -1.0000 3627804 1573897053.30 151.4155 60.0008 32.0000 1.9508 1.9598 408.6194 410.9118 0.3513 -1.0000 -1.0000 3627866 1573897053.40 151.4155 60.0008 32.0000 1.9504 1.9594 408.6876 410.9821 0.3515 -1.0000 -1.0000 3627929 1573897053.50 151.4155 60.0008 32.0000 1.9502 1.9592 408.6214 410.9149 0.3514 -1.0000 -1.0000 3627991 1573897053.60 151.5592 60.0008 32.0000 1.9516 1.9606 408.5717 410.8651 0.3514 -1.0000 -1.0000 3628054 1573897053.70 151.5592 60.0008 32.0000 1.9507 1.9597 408.5382 410.8324 0.3516 -1.0000 -1.0000 3628132 1573897053.80 151.5592 60.0008 32.0000 1.9507 1.9597 408.5824 410.8748 0.3514 -1.0000 -1.0000 3628195 1573897053.90 151.5592 60.0008 32.0000 1.9504 1.9594 408.5386 410.8327 0.3516 -1.0000 -1.0000 3628257 1573897054.00 151.5592 60.0008 32.0000 1.9505 1.9595 408.4239 410.7172 0.3516 -1.0000 -1.0000 3628335 1573897054.10 151.5592 60.0008 32.0000 1.9509 1.9599 408.4789 410.7723 0.3516 -1.0000 -1.0000 3628398 1573897054.20 151.5592 60.0008 32.0000 1.9511 1.9601 408.4512 410.7447 0.3515 -1.0000 -1.0000 3628460 1573897054.30 151.5592 60.0008 32.0000 1.9511 1.9601 408.4272 410.7206 0.3516 -1.0000 -1.0000 3628523 1573897054.40 151.5367 60.0008 32.0000 1.9511 1.9601 408.5891 410.8825 0.3514 -1.0000 -1.0000 3628601 1573897054.50 151.5367 60.0008 32.0000 1.9502 1.9592 408.6034 410.8964 0.3515 -1.0000 -1.0000 3628663 1573897054.60 151.5367 60.0008 32.0000 1.9504 1.9594 408.6078 410.9017 0.3515 -1.0000 -1.0000 3628726 1573897054.70 151.4081 60.0018 32.0000 1.9504 1.9594 408.6214 410.9146 0.3515 -1.0000 -1.0000 3628788 1573897054.80 151.4081 60.0018 32.0000 1.9501 1.9591 408.5082 410.8029 0.3517 -1.0000 -1.0000 3628851 1573897054.90 151.4081 60.0018 32.0000 1.9504 1.9594 408.6210 410.9160 0.3517 -1.0000 -1.0000 3628929 1573897055.00 151.4081 60.0018 32.0000 1.9499 1.9589 408.4856 410.7796 0.3515 -1.0000 -1.0000 3629101 1573897055.10 151.4081 60.0018 32.0000 1.9514 1.9604 408.4850 410.7772 0.3514 -1.0000 -1.0000 3629179 1573897055.20 151.4081 60.0018 32.0000 1.9504 1.9594 408.4845 410.7778 0.3515 -1.0000 -1.0000 3629241 1573897055.30 151.4081 60.0018 32.0000 1.9506 1.9596 408.5622 410.8562 0.3515 -1.0000 -1.0000 3629304 1573897055.40 151.4081 60.0018 32.0000 1.9504 1.9594 408.4835 410.7775 0.3517 -1.0000 -1.0000 3629382 1573897055.50 151.4081 60.0018 32.0000 1.9512 1.9602 408.4674 410.7602 0.3515 -1.0000 -1.0000 3629632 1573897055.60 151.4848 60.0018 32.0000 1.9512 1.9602 408.4388 410.7323 0.3516 -1.0000 -1.0000 3629694 1573897055.70 151.5567 60.0018 32.0000 1.9512 1.9602 408.4361 410.7290 0.3515 -1.0000 -1.0000 3629773 1573897055.80 151.5567 60.0018 32.0000 1.9511 1.9601 408.3634 410.6550 0.3515 -1.0000 -1.0000 3629835 1573897055.90 151.5567 60.0018 32.0000 1.9502 1.9592 408.4668 410.7607 0.3515 -1.0000 -1.0000 3629882 1573897056.00 151.5567 60.0018 32.0000 1.9502 1.9592 408.4302 410.7217 0.3513 -1.0000 -1.0000 3629976 1573897056.10 151.4487 60.0018 32.0000 1.9509 1.9599 408.4492 410.7406 0.3514 -1.0000 -1.0000 3630038 1573897056.20 151.4206 60.0018 32.0000 1.9500 1.9590 408.4911 410.7849 0.3516 -1.0000 -1.0000 3630101 1573897056.30 151.4206 60.0018 32.0000 1.9505 1.9595 408.4818 410.7761 0.3517 -1.0000 -1.0000 3630163 1573897056.40 151.4206 60.0018 32.0000 1.9498 1.9588 408.4977 410.7929 0.3518 -1.0000 -1.0000 3630226 1573897056.50 151.4206 60.0018 32.0000 1.9502 1.9592 408.5150 410.8106 0.3518 -1.0000 -1.0000 3630289 1573897056.60 151.4698 60.0018 32.0000 1.9499 1.9589 408.5084 410.8039 0.3518 -1.0000 -1.0000 3630366 1573897056.70 151.4698 60.0018 32.0000 1.9503 1.9593 408.4939 410.7880 0.3516 -1.0000 -1.0000 3630429 1573897056.80 151.4698 60.0018 32.0000 1.9506 1.9596 408.4997 410.7943 0.3518 -1.0000 -1.0000 3630492 1573897056.90 151.4698 60.0018 32.0000 1.9510 1.9600 408.4972 410.7928 0.3518 -1.0000 -1.0000 3630569 1573897057.00 151.4698 60.0018 32.0000 1.9505 1.9595 408.3686 410.6621 0.3516 -1.0000 -1.0000 3631163 1573897057.10 151.4811 60.0018 32.0000 1.9506 1.9596 408.4301 410.7227 0.3514 -1.0000 -1.0000 3631226 1573897057.20 151.4827 60.0018 32.0000 1.9508 1.9598 408.3960 410.6895 0.3516 -1.0000 -1.0000 3631288 1573897057.30 151.4827 60.0018 32.0000 1.9504 1.9594 408.4441 410.7384 0.3517 -1.0000 -1.0000 3631351 1573897057.40 151.4827 60.0018 32.0000 1.9506 1.9596 408.4739 410.7662 0.3513 -1.0000 -1.0000 3631429 1573897057.50 151.4827 60.0018 32.0000 1.9503 1.9593 408.5528 410.8452 0.3514 -1.0000 -1.0000 3631663 1573897057.60 151.4827 60.0018 32.0000 1.9497 1.9587 408.5583 410.8511 0.3514 -1.0000 -1.0000 3631726 1573897057.70 151.4827 60.0018 32.0000 1.9496 1.9585 408.5649 410.8578 0.3514 -1.0000 -1.0000 3631804 1573897057.80 151.4827 60.0018 32.0000 1.9509 1.9599 408.6212 410.9159 0.3516 -1.0000 -1.0000 3631866 1573897057.90 151.4827 60.0018 32.0000 1.9503 1.9593 408.6697 410.9636 0.3514 -1.0000 -1.0000 3631929 1573897058.00 151.4678 60.0018 32.0000 1.9506 1.9596 408.5126 410.8055 0.3515 -1.0000 -1.0000 3632007 1573897058.10 151.4966 60.0018 32.0000 1.9511 1.9601 408.5580 410.8522 0.3516 -1.0000 -1.0000 3632069 1573897058.20 151.4093 60.0018 32.0000 1.9512 1.9602 408.4791 410.7728 0.3515 -1.0000 -1.0000 3632132 1573897058.30 151.4093 60.0018 32.0000 1.9505 1.9595 408.4195 410.7123 0.3515 -1.0000 -1.0000 3632195 1573897058.40 151.4093 60.0018 32.0000 1.9505 1.9595 408.4125 410.7063 0.3517 -1.0000 -1.0000 3632257 1573897058.50 151.4093 60.0018 32.0000 1.9507 1.9597 408.3984 410.6926 0.3518 -1.0000 -1.0000 3632319 1573897058.60 151.4093 60.0018 32.0000 1.9504 1.9594 408.4066 410.7020 0.3519 -1.0000 -1.0000 3633210 1573897058.70 151.4093 60.0018 32.0000 1.9509 1.9599 408.3999 410.6928 0.3516 -1.0000 -1.0000 3633273 1573897058.80 151.4093 60.0018 32.0000 1.9508 1.9598 408.5681 410.8632 0.3517 -1.0000 -1.0000 3633335 1573897058.90 151.4093 60.0018 32.0000 1.9505 1.9595 408.6564 410.9520 0.3518 -1.0000 -1.0000 3633413 1573897059.00 151.4093 60.0018 32.0000 1.9499 1.9589 408.6582 410.9543 0.3518 -1.0000 -1.0000 3633476 1573897059.10 151.4093 60.0018 32.0000 1.9506 1.9596 408.6463 410.9422 0.3517 -1.0000 -1.0000 3633538 1573897059.20 151.4093 60.0018 32.0000 1.9513 1.9603 408.5844 410.8798 0.3519 -1.0000 -1.0000 3633616 1573897059.30 151.5286 60.0018 32.0000 1.9512 1.9602 408.4779 410.7726 0.3517 -1.0000 -1.0000 3633679 1573897059.40 151.5286 60.0018 32.0000 1.9509 1.9599 408.5130 410.8065 0.3515 -1.0000 -1.0000 3633741 1573897059.50 151.5286 60.0018 32.0000 1.9509 1.9598 408.3920 410.6865 0.3519 -1.0000 -1.0000 3633804 1573897059.60 151.5286 60.0018 32.0000 1.9505 1.9595 408.4193 410.7137 0.3517 -1.0000 -1.0000 3633866 1573897059.70 151.5286 60.0018 32.0000 1.9500 1.9590 408.4365 410.7305 0.3518 -1.0000 -1.0000 3633944 1573897059.80 151.5286 60.0018 32.0000 1.9508 1.9598 408.3988 410.6953 0.3520 -1.0000 -1.0000 3634007 1573897059.90 151.4402 60.0016 32.0000 1.9511 1.9601 408.5023 410.7976 0.3518 -1.0000 -1.0000 3634069 1573897060.00 151.4402 60.0016 32.0000 1.9508 1.9598 408.6164 410.9126 0.3518 -1.0000 -1.0000 3634148 1573897060.10 151.4402 60.0016 32.0000 1.9501 1.9591 408.6496 410.9467 0.3520 -1.0000 -1.0000 3634210 1573897060.20 151.4402 60.0016 32.0000 1.9500 1.9590 408.6197 410.9160 0.3519 -1.0000 -1.0000 3634257 1573897060.30 151.4402 60.0016 32.0000 1.9512 1.9602 408.6797 410.9759 0.3517 -1.0000 -1.0000 3634335 1573897060.40 151.4402 60.0016 32.0000 1.9507 1.9597 408.6331 410.9294 0.3520 -1.0000 -1.0000 3634398 1573897060.50 151.4561 60.0016 32.0000 1.9516 1.9606 408.6249 410.9221 0.3520 -1.0000 -1.0000 3634460 1573897060.60 151.5719 60.0016 32.0000 1.9508 1.9598 408.5693 410.8657 0.3518 -1.0000 -1.0000 3634538 1573897060.70 151.5719 60.0016 32.0000 1.9514 1.9604 408.4541 410.7493 0.3519 -1.0000 -1.0000 3634601 1573897060.80 151.5719 60.0016 32.0000 1.9511 1.9601 408.4380 410.7332 0.3518 -1.0000 -1.0000 3634679 1573897060.90 151.5719 60.0016 32.0000 1.9516 1.9606 408.4852 410.7804 0.3519 -1.0000 -1.0000 3634742 1573897061.00 151.5719 60.0016 32.0000 1.9512 1.9602 408.4038 410.6989 0.3518 -1.0000 -1.0000 3634804 1573897061.10 151.4570 60.0016 32.0000 1.9506 1.9596 408.5605 410.8548 0.3517 -1.0000 -1.0000 3634882 1573897061.20 151.4570 60.0016 32.0000 1.9510 1.9600 408.5063 410.8023 0.3520 -1.0000 -1.0000 3635616 1573897061.30 151.4570 60.0016 32.0000 1.9506 1.9596 408.4991 410.7964 0.3521 -1.0000 -1.0000 3635679 1573897061.40 151.4570 60.0016 32.0000 1.9505 1.9595 408.5492 410.8455 0.3520 -1.0000 -1.0000 3635757 1573897061.50 151.4570 60.0016 32.0000 1.9508 1.9598 408.5894 410.8881 0.3521 -1.0000 -1.0000 3635819 1573897061.60 151.4580 60.0016 32.0000 1.9502 1.9592 408.6477 410.9453 0.3521 -1.0000 -1.0000 3635898 1573897061.70 151.4913 60.0016 32.0000 1.9498 1.9588 408.4496 410.7458 0.3520 -1.0000 -1.0000 3635991 1573897061.80 151.4913 60.0016 32.0000 1.9495 1.9586 408.5767 410.8737 0.3520 -1.0000 -1.0000 3636054 1573897061.90 151.4913 60.0016 32.0000 1.9500 1.9590 408.5978 410.8949 0.3520 -1.0000 -1.0000 3636116 1573897062.00 151.4913 60.0016 32.0000 1.9497 1.9587 408.5813 410.8788 0.3520 -1.0000 -1.0000 3636194 1573897062.10 151.4913 60.0016 32.0000 1.9493 1.9583 408.6210 410.9174 0.3518 -1.0000 -1.0000 3636242 1573897062.20 151.5046 60.0016 32.0000 1.9506 1.9596 408.4636 410.7587 0.3518 -1.0000 -1.0000 3636444 1573897062.30 151.5046 60.0016 32.0000 1.9513 1.9603 408.4663 410.7608 0.3518 -1.0000 -1.0000 3636523 1573897062.40 151.5046 60.0016 32.0000 1.9510 1.9600 408.4973 410.7934 0.3519 -1.0000 -1.0000 3636585 1573897062.50 151.5046 60.0016 32.0000 1.9510 1.9600 408.3898 410.6851 0.3519 -1.0000 -1.0000 3636648 1573897062.60 151.5046 60.0016 32.0000 1.9507 1.9597 408.4563 410.7519 0.3518 -1.0000 -1.0000 3636710 1573897062.70 151.5100 60.0016 32.0000 1.9512 1.9602 408.4388 410.7335 0.3517 -1.0000 -1.0000 3636788 1573897062.80 151.5327 60.0016 32.0000 1.9514 1.9604 408.4392 410.7338 0.3518 -1.0000 -1.0000 3636851 1573897062.90 151.5327 60.0016 32.0000 1.9512 1.9602 408.4566 410.7516 0.3517 -1.0000 -1.0000 3636913 1573897063.00 151.5327 60.0016 32.0000 1.9509 1.9599 408.4677 410.7623 0.3518 -1.0000 -1.0000 3636976 1573897063.10 151.5327 60.0016 32.0000 1.9515 1.9605 408.4123 410.7080 0.3519 -1.0000 -1.0000 3637054 1573897063.20 151.5327 60.0016 32.0000 1.9513 1.9603 408.4742 410.7692 0.3517 -1.0000 -1.0000 3637116 1573897063.30 151.5182 60.0016 32.0000 1.9510 1.9600 408.5926 410.8867 0.3515 -1.0000 -1.0000 3637179 1573897063.40 151.5182 60.0016 32.0000 1.9503 1.9593 408.5121 410.8061 0.3517 -1.0000 -1.0000 3637257 1573897063.50 151.5182 60.0016 32.0000 1.9504 1.9594 408.6174 410.9133 0.3518 -1.0000 -1.0000 3637319 1573897063.60 151.5182 60.0016 32.0000 1.9504 1.9594 408.6146 410.9104 0.3518 -1.0000 -1.0000 3637382 1573897063.70 151.5182 60.0016 32.0000 1.9506 1.9596 408.6352 410.9314 0.3517 -1.0000 -1.0000 3637616 1573897063.80 151.5089 60.0016 32.0000 1.9504 1.9594 408.6663 410.9622 0.3519 -1.0000 -1.0000 3637679 1573897063.90 151.5016 60.0016 32.0000 1.9505 1.9595 408.6507 410.9463 0.3517 -1.0000 -1.0000 3637741 1573897064.00 151.5016 60.0016 32.0000 1.9503 1.9593 408.5940 410.8891 0.3517 -1.0000 -1.0000 3637819 1573897064.10 151.5016 60.0016 32.0000 1.9506 1.9596 408.4898 410.7860 0.3521 -1.0000 -1.0000 3637882 1573897064.20 151.5016 60.0016 32.0000 1.9501 1.9591 408.4657 410.7595 0.3516 -1.0000 -1.0000 3638101 1573897064.30 151.5016 60.0016 32.0000 1.9511 1.9601 408.4549 410.7494 0.3518 -1.0000 -1.0000 3638179 1573897064.40 151.5603 60.0016 32.0000 1.9507 1.9597 408.5298 410.8250 0.3518 -1.0000 -1.0000 3638242 1573897064.50 151.5603 60.0016 32.0000 1.9507 1.9597 408.5376 410.8321 0.3516 -1.0000 -1.0000 3638304 1573897064.60 151.5603 60.0016 32.0000 1.9508 1.9599 408.4868 410.7817 0.3517 -1.0000 -1.0000 3638382 1573897064.70 151.5603 60.0016 32.0000 1.9502 1.9592 408.5927 410.8877 0.3517 -1.0000 -1.0000 3638601 1573897064.80 151.5603 60.0016 32.0000 1.9505 1.9595 408.5857 410.8815 0.3518 -1.0000 -1.0000 3638663 1573897064.90 151.5495 60.0013 32.0000 1.9504 1.9594 408.6238 410.9188 0.3516 -1.0000 -1.0000 3638742 1573897065.00 151.5474 60.0012 32.0000 1.9507 1.9597 408.5600 410.8546 0.3516 -1.0000 -1.0000 3638804 1573897065.10 151.5474 60.0012 32.0000 1.9495 1.9585 408.6695 410.9656 0.3517 -1.0000 -1.0000 3638882 1573897065.20 151.5474 60.0012 32.0000 1.9495 1.9585 408.5981 410.8930 0.3517 -1.0000 -1.0000 3639163 1573897065.30 151.5474 60.0012 32.0000 1.9500 1.9590 408.6017 410.8960 0.3515 -1.0000 -1.0000 3639226 1573897065.40 151.5419 60.0012 32.0000 1.9495 1.9585 408.4414 410.7358 0.3517 -1.0000 -1.0000 3639288 1573897065.50 151.4759 60.0012 32.0000 1.9501 1.9591 408.4591 410.7537 0.3517 -1.0000 -1.0000 3639351 1573897065.60 151.4759 60.0012 32.0000 1.9508 1.9598 408.4867 410.7810 0.3517 -1.0000 -1.0000 3639413 1573897065.70 151.4759 60.0012 32.0000 1.9516 1.9606 408.4445 410.7414 0.3520 -1.0000 -1.0000 3639851 1573897065.80 151.4759 60.0012 32.0000 1.9523 1.9614 408.4961 410.7909 0.3518 -1.0000 -1.0000 3639913 1573897065.90 151.4759 60.0012 32.0000 1.9512 1.9602 408.5114 410.8068 0.3518 -1.0000 -1.0000 3639976 1573897066.00 151.5448 60.0012 32.0000 1.9504 1.9594 408.5278 410.8231 0.3518 -1.0000 -1.0000 3640054 1573897066.10 151.5448 60.0012 32.0000 1.9500 1.9590 408.5332 410.8291 0.3519 -1.0000 -1.0000 3640132 1573897066.20 151.5448 60.0012 32.0000 1.9503 1.9593 408.5514 410.8486 0.3521 -1.0000 -1.0000 3640195 1573897066.30 151.5448 60.0012 32.0000 1.9502 1.9592 408.6625 410.9598 0.3519 -1.0000 -1.0000 3640273 1573897066.40 151.5448 60.0012 32.0000 1.9503 1.9594 408.6174 410.9138 0.3519 -1.0000 -1.0000 3640335 1573897066.50 151.4987 60.0012 32.0000 1.9506 1.9596 408.6106 410.9072 0.3519 -1.0000 -1.0000 3640398 1573897066.60 151.4373 60.0012 32.0000 1.9505 1.9595 408.7690 411.0657 0.3518 -1.0000 -1.0000 3640476 1573897066.70 151.4373 60.0012 32.0000 1.9505 1.9595 408.4938 410.7894 0.3519 -1.0000 -1.0000 3640538 1573897066.80 151.4373 60.0012 32.0000 1.9506 1.9596 408.4450 410.7407 0.3519 -1.0000 -1.0000 3640616 1573897066.90 151.4373 60.0012 32.0000 1.9517 1.9607 408.4123 410.7086 0.3519 -1.0000 -1.0000 3640695 1573897067.00 151.4373 60.0012 32.0000 1.9516 1.9606 408.4756 410.7704 0.3518 -1.0000 -1.0000 3640757 1573897067.10 151.5896 60.0012 32.0000 1.9518 1.9608 408.4741 410.7702 0.3520 -1.0000 -1.0000 3640835 1573897067.20 151.5896 60.0012 32.0000 1.9512 1.9602 408.3970 410.6933 0.3520 -1.0000 -1.0000 3640898 1573897067.30 151.5896 60.0012 32.0000 1.9512 1.9602 408.4275 410.7222 0.3517 -1.0000 -1.0000 3641148 1573897067.40 151.5896 60.0012 32.0000 1.9505 1.9595 408.3799 410.6729 0.3515 -1.0000 -1.0000 3641226 1573897067.50 151.5896 60.0012 32.0000 1.9509 1.9599 408.5185 410.8116 0.3516 -1.0000 -1.0000 3641288 1573897067.60 151.4311 60.0012 32.0000 1.9507 1.9597 408.5898 410.8850 0.3516 -1.0000 -1.0000 3641351 1573897067.70 151.4311 60.0012 32.0000 1.9504 1.9594 408.6041 410.8981 0.3515 -1.0000 -1.0000 3641429 1573897067.80 151.4311 60.0012 32.0000 1.9506 1.9596 408.5172 410.8103 0.3516 -1.0000 -1.0000 3641648 1573897067.90 151.4311 60.0012 32.0000 1.9512 1.9602 408.6343 410.9303 0.3517 -1.0000 -1.0000 3641710 1573897068.00 151.4311 60.0012 32.0000 1.9515 1.9605 408.4956 410.7900 0.3517 -1.0000 -1.0000 3641788 1573897068.10 151.4311 60.0012 32.0000 1.9512 1.9602 408.3674 410.6626 0.3519 -1.0000 -1.0000 3641851 1573897068.20 151.6335 60.0012 32.0000 1.9510 1.9600 408.4633 410.7585 0.3518 -1.0000 -1.0000 3641913 1573897068.30 151.6335 60.0012 32.0000 1.9518 1.9608 408.4030 410.6975 0.3517 -1.0000 -1.0000 3643038 1573897068.40 151.6335 60.0012 32.0000 1.9516 1.9606 408.3534 410.6494 0.3520 -1.0000 -1.0000 3643101 1573897068.50 151.6335 60.0012 32.0000 1.9505 1.9595 408.5598 410.8569 0.3520 -1.0000 -1.0000 3643163 1573897068.60 151.6335 60.0012 32.0000 1.9511 1.9602 408.5936 410.8913 0.3522 -1.0000 -1.0000 3643226 1573897068.70 151.4753 60.0012 32.0000 1.9512 1.9602 408.5182 410.8166 0.3522 -1.0000 -1.0000 3643288 1573897068.80 151.4753 60.0012 32.0000 1.9511 1.9601 408.4977 410.7937 0.3518 -1.0000 -1.0000 3643366 1573897068.90 151.4753 60.0012 32.0000 1.9502 1.9592 408.6300 410.9259 0.3518 -1.0000 -1.0000 3643429 1573897069.00 151.4753 60.0012 32.0000 1.9504 1.9594 408.5391 410.8360 0.3520 -1.0000 -1.0000 3643491 1573897069.10 151.4753 60.0012 32.0000 1.9511 1.9601 408.4465 410.7430 0.3520 -1.0000 -1.0000 3643569 1573897069.20 151.4753 60.0012 32.0000 1.9516 1.9607 408.4411 410.7374 0.3520 -1.0000 -1.0000 3643632 1573897069.30 151.5877 60.0012 32.0000 1.9518 1.9609 408.3953 410.6921 0.3521 -1.0000 -1.0000 3643694 1573897069.40 151.5877 60.0012 32.0000 1.9518 1.9608 408.5006 410.7963 0.3518 -1.0000 -1.0000 3643773 1573897069.50 151.5877 60.0012 32.0000 1.9514 1.9604 408.4177 410.7114 0.3516 -1.0000 -1.0000 3643835 1573897069.60 151.5877 60.0012 32.0000 1.9510 1.9600 408.4191 410.7133 0.3517 -1.0000 -1.0000 3643898 1573897069.70 151.5877 60.0012 32.0000 1.9503 1.9593 408.6094 410.9049 0.3518 -1.0000 -1.0000 3643976 1573897069.80 151.4854 60.0018 32.0000 1.9498 1.9588 408.5893 410.8851 0.3518 -1.0000 -1.0000 3644038 1573897069.90 151.4854 60.0018 32.0000 1.9500 1.9590 408.6342 410.9296 0.3518 -1.0000 -1.0000 3644101 1573897070.00 151.4854 60.0018 32.0000 1.9498 1.9588 408.5431 410.8401 0.3520 -1.0000 -1.0000 3644163 1573897070.10 151.4854 60.0018 32.0000 1.9510 1.9600 408.4159 410.7113 0.3518 -1.0000 -1.0000 3644226 1573897070.20 151.4854 60.0018 32.0000 1.9517 1.9607 408.3726 410.6677 0.3519 -1.0000 -1.0000 3644288 1573897070.30 151.4854 60.0018 32.0000 1.9513 1.9603 408.4245 410.7173 0.3515 -1.0000 -1.0000 3644366 1573897070.40 151.4969 60.0018 32.0000 1.9512 1.9602 408.3843 410.6779 0.3516 -1.0000 -1.0000 3644429 1573897070.50 151.5381 60.0018 32.0000 1.9515 1.9605 408.3681 410.6632 0.3519 -1.0000 -1.0000 3644492 1573897070.60 151.5381 60.0018 32.0000 1.9510 1.9600 408.4375 410.7315 0.3517 -1.0000 -1.0000 3644569 1573897070.70 151.5381 60.0018 32.0000 1.9515 1.9605 408.4142 410.7091 0.3518 -1.0000 -1.0000 3644632 1573897070.80 151.5381 60.0018 32.0000 1.9506 1.9596 408.5372 410.8316 0.3516 -1.0000 -1.0000 3644695 1573897070.90 151.5381 60.0018 32.0000 1.9512 1.9602 408.5567 410.8507 0.3516 -1.0000 -1.0000 3644882 1573897071.00 151.5381 60.0018 32.0000 1.9498 1.9588 408.6448 410.9403 0.3517 -1.0000 -1.0000 3644944 1573897071.10 151.4632 60.0018 32.0000 1.9505 1.9595 408.6056 410.9010 0.3517 -1.0000 -1.0000 3645023 1573897071.20 151.4632 60.0018 32.0000 1.9500 1.9590 408.6709 410.9663 0.3517 -1.0000 -1.0000 3645085 1573897071.30 151.4632 60.0018 32.0000 1.9508 1.9598 408.5276 410.8223 0.3517 -1.0000 -1.0000 3645148 1573897071.40 151.4632 60.0018 32.0000 1.9508 1.9598 408.5225 410.8156 0.3514 -1.0000 -1.0000 3645429 1573897071.50 151.4632 60.0018 32.0000 1.9510 1.9600 408.5116 410.8080 0.3519 -1.0000 -1.0000 3645491 1573897071.60 151.5471 60.0018 32.0000 1.9517 1.9607 408.4485 410.7425 0.3516 -1.0000 -1.0000 3645554 1573897071.70 151.5642 60.0018 32.0000 1.9514 1.9604 408.4641 410.7562 0.3513 -1.0000 -1.0000 3645694 1573897071.80 151.5642 60.0018 32.0000 1.9509 1.9599 408.4184 410.7110 0.3515 -1.0000 -1.0000 3645788 1573897071.90 151.5642 60.0018 32.0000 1.9511 1.9601 408.5551 410.8491 0.3516 -1.0000 -1.0000 3645882 1573897072.00 151.5642 60.0018 32.0000 1.9507 1.9597 408.6487 410.9432 0.3515 -1.0000 -1.0000 3645960 1573897072.10 151.5642 60.0018 32.0000 1.9506 1.9596 408.6716 410.9664 0.3516 -1.0000 -1.0000 3646023 1573897072.20 151.3855 60.0018 32.0000 1.9508 1.9598 408.6952 410.9901 0.3515 -1.0000 -1.0000 3646085 1573897072.30 151.3855 60.0018 32.0000 1.9499 1.9588 408.6425 410.9372 0.3516 -1.0000 -1.0000 3646148 1573897072.40 151.3855 60.0018 32.0000 1.9501 1.9591 408.6417 410.9381 0.3518 -1.0000 -1.0000 3646382 1573897072.50 151.3855 60.0018 32.0000 1.9502 1.9592 408.6144 410.9101 0.3517 -1.0000 -1.0000 3646444 1573897072.60 151.3855 60.0018 32.0000 1.9503 1.9593 408.5779 410.8748 0.3521 -1.0000 -1.0000 3646507 1573897072.70 151.5059 60.0018 32.0000 1.9516 1.9606 408.5258 410.8230 0.3520 -1.0000 -1.0000 3646569 1573897072.80 151.5059 60.0018 32.0000 1.9515 1.9605 408.4219 410.7179 0.3520 -1.0000 -1.0000 3646632 1573897072.90 151.5059 60.0018 32.0000 1.9513 1.9603 408.3873 410.6819 0.3518 -1.0000 -1.0000 3646710 1573897073.00 151.5059 60.0018 32.0000 1.9501 1.9591 408.4325 410.7274 0.3519 -1.0000 -1.0000 3647132 1573897073.10 151.5059 60.0018 32.0000 1.9509 1.9599 408.4933 410.7899 0.3520 -1.0000 -1.0000 3647210 1573897073.20 151.4983 60.0018 32.0000 1.9502 1.9592 408.5438 410.8410 0.3521 -1.0000 -1.0000 3647273 1573897073.30 151.4795 60.0018 32.0000 1.9502 1.9593 408.6768 410.9749 0.3520 -1.0000 -1.0000 3647335 1573897073.40 151.4795 60.0018 32.0000 1.9508 1.9598 408.4887 410.7850 0.3520 -1.0000 -1.0000 3647413 1573897073.50 151.4795 60.0018 32.0000 1.9504 1.9594 408.4941 410.7915 0.3521 -1.0000 -1.0000 3647632 1573897073.60 151.4795 60.0018 32.0000 1.9507 1.9597 408.5083 410.8062 0.3521 -1.0000 -1.0000 3647694 1573897073.70 151.4795 60.0018 32.0000 1.9511 1.9601 408.4990 410.7950 0.3520 -1.0000 -1.0000 3647773 1573897073.80 151.5487 60.0018 32.0000 1.9516 1.9606 408.4096 410.7058 0.3520 -1.0000 -1.0000 3647835 1573897073.90 151.5611 60.0018 32.0000 1.9509 1.9599 408.4212 410.7159 0.3517 -1.0000 -1.0000 3647898 1573897074.00 151.5611 60.0018 32.0000 1.9508 1.9598 408.4711 410.7645 0.3515 -1.0000 -1.0000 3648132 1573897074.10 151.5611 60.0018 32.0000 1.9506 1.9596 408.5051 410.7986 0.3515 -1.0000 -1.0000 3648195 1573897074.20 151.5611 60.0018 32.0000 1.9506 1.9596 408.6498 410.9430 0.3513 -1.0000 -1.0000 3648257 1573897074.30 151.5567 60.0018 32.0000 1.9502 1.9592 408.6817 410.9742 0.3511 -1.0000 -1.0000 3648335 1573897074.40 151.4885 60.0018 32.0000 1.9506 1.9596 408.6003 410.8901 0.3509 -1.0000 -1.0000 3648398 1573897074.50 151.4885 60.0018 32.0000 1.9507 1.9596 408.6322 410.9215 0.3508 -1.0000 -1.0000 3648616 1573897074.60 151.4885 60.0018 32.0000 1.9509 1.9599 408.5873 410.8768 0.3508 -1.0000 -1.0000 3648695 1573897074.70 151.4885 60.0018 32.0000 1.9503 1.9593 408.5983 410.8870 0.3508 -1.0000 -1.0000 3648757 1573897074.80 151.4885 60.0018 32.0000 1.9507 1.9597 408.5316 410.8207 0.3508 -1.0000 -1.0000 3648819 1573897074.90 151.5258 60.0020 32.0000 1.9515 1.9605 408.4362 410.7238 0.3507 -1.0000 -1.0000 3648898 1573897075.00 151.5258 60.0020 32.0000 1.9510 1.9600 408.4324 410.7189 0.3505 -1.0000 -1.0000 3649163 1573897075.10 151.5258 60.0020 32.0000 1.9514 1.9604 408.4834 410.7694 0.3504 -1.0000 -1.0000 3649241 1573897075.20 151.5258 60.0020 32.0000 1.9511 1.9601 408.4383 410.7257 0.3506 -1.0000 -1.0000 3649304 1573897075.30 151.5258 60.0020 32.0000 1.9508 1.9598 408.5145 410.8011 0.3504 -1.0000 -1.0000 3649366 1573897075.40 151.5248 60.0020 32.0000 1.9504 1.9593 408.5459 410.8309 0.3502 -1.0000 -1.0000 3649444 1573897075.50 151.5213 60.0020 32.0000 1.9493 1.9583 408.5075 410.7934 0.3503 -1.0000 -1.0000 3650132 1573897075.60 151.5213 60.0020 32.0000 1.9501 1.9590 408.5720 410.8570 0.3501 -1.0000 -1.0000 3650195 1573897075.70 151.5213 60.0020 32.0000 1.9510 1.9600 408.6563 410.9411 0.3501 -1.0000 -1.0000 3650273 1573897075.80 151.5213 60.0020 32.0000 1.9513 1.9602 408.6723 410.9578 0.3502 -1.0000 -1.0000 3650335 1573897075.90 151.5213 60.0020 32.0000 1.9499 1.9589 408.5626 410.8483 0.3503 -1.0000 -1.0000 3650398 1573897076.00 151.5575 60.0020 32.0000 1.9507 1.9597 408.5603 410.8459 0.3503 -1.0000 -1.0000 3650476 1573897076.10 151.5575 60.0020 32.0000 1.9509 1.9599 408.3692 410.6546 0.3504 -1.0000 -1.0000 3650538 1573897076.20 151.5575 60.0020 32.0000 1.9508 1.9598 408.4343 410.7194 0.3503 -1.0000 -1.0000 3650601 1573897076.30 151.5575 60.0020 32.0000 1.9520 1.9610 408.4325 410.7167 0.3501 -1.0000 -1.0000 3650663 1573897076.40 151.5575 60.0020 32.0000 1.9498 1.9588 408.5688 410.8532 0.3500 -1.0000 -1.0000 3650726 1573897076.50 151.4748 60.0020 32.0000 1.9513 1.9602 408.4680 410.7511 0.3500 -1.0000 -1.0000 3650788 1573897076.60 151.4660 60.0020 32.0000 1.9507 1.9597 408.4169 410.7012 0.3502 -1.0000 -1.0000 3650866 1573897076.70 151.4660 60.0020 32.0000 1.9511 1.9601 408.4849 410.7693 0.3501 -1.0000 -1.0000 3650929 1573897076.80 151.4660 60.0020 32.0000 1.9509 1.9598 408.5553 410.8393 0.3500 -1.0000 -1.0000 3650992 1573897076.90 151.4660 60.0020 32.0000 1.9507 1.9596 408.6412 410.9283 0.3506 -1.0000 -1.0000 3651069 1573897077.00 151.4668 60.0020 32.0000 1.9503 1.9593 408.6641 410.9503 0.3503 -1.0000 -1.0000 3651132 1573897077.10 151.4756 60.0020 32.0000 1.9501 1.9591 408.5649 410.8506 0.3503 -1.0000 -1.0000 3651632 1573897077.20 151.4756 60.0020 32.0000 1.9506 1.9595 408.5577 410.8436 0.3503 -1.0000 -1.0000 3651694 1573897077.30 151.4756 60.0020 32.0000 1.9507 1.9597 408.6682 410.9551 0.3505 -1.0000 -1.0000 3651757 1573897077.40 151.4756 60.0020 32.0000 1.9509 1.9599 408.6218 410.9096 0.3505 -1.0000 -1.0000 3651835 1573897077.50 151.4756 60.0020 32.0000 1.9508 1.9597 408.5647 410.8524 0.3507 -1.0000 -1.0000 3651898 1573897077.60 151.3927 60.0020 32.0000 1.9511 1.9601 408.4651 410.7539 0.3507 -1.0000 -1.0000 3651960 1573897077.70 151.3927 60.0020 32.0000 1.9512 1.9602 408.5563 410.8432 0.3505 -1.0000 -1.0000 3652023 1573897077.80 151.3927 60.0020 32.0000 1.9515 1.9605 408.4885 410.7753 0.3505 -1.0000 -1.0000 3652085 1573897077.90 151.3927 60.0020 32.0000 1.9506 1.9596 408.4515 410.7379 0.3504 -1.0000 -1.0000 3652148 1573897078.00 151.3927 60.0020 32.0000 1.9507 1.9597 408.4579 410.7433 0.3503 -1.0000 -1.0000 3652226 1573897078.10 151.4147 60.0020 32.0000 1.9500 1.9589 408.5311 410.8183 0.3506 -1.0000 -1.0000 3652351 1573897078.20 151.4394 60.0020 32.0000 1.9504 1.9594 408.6373 410.9253 0.3506 -1.0000 -1.0000 3652413 1573897078.30 151.4394 60.0020 32.0000 1.9497 1.9587 408.5818 410.8704 0.3508 -1.0000 -1.0000 3652492 1573897078.40 151.4394 60.0020 32.0000 1.9501 1.9591 408.6607 410.9505 0.3508 -1.0000 -1.0000 3652554 1573897078.50 151.4394 60.0020 32.0000 1.9498 1.9588 408.6684 410.9575 0.3508 -1.0000 -1.0000 3652616 1573897078.60 151.4394 60.0020 32.0000 1.9505 1.9595 408.6111 410.9016 0.3511 -1.0000 -1.0000 3652695 1573897078.70 151.5173 60.0020 32.0000 1.9512 1.9602 408.3836 410.6738 0.3511 -1.0000 -1.0000 3652757 1573897078.80 151.5173 60.0020 32.0000 1.9511 1.9600 408.4265 410.7159 0.3511 -1.0000 -1.0000 3652819 1573897078.90 151.5173 60.0020 32.0000 1.9505 1.9594 408.4819 410.7733 0.3512 -1.0000 -1.0000 3652898 1573897079.00 151.5173 60.0020 32.0000 1.9511 1.9601 408.4347 410.7249 0.3512 -1.0000 -1.0000 3652960 1573897079.10 151.5173 60.0020 32.0000 1.9503 1.9593 408.5332 410.8257 0.3512 -1.0000 -1.0000 3653038 1573897079.20 151.4331 60.0020 32.0000 1.9498 1.9588 408.5368 410.8278 0.3511 -1.0000 -1.0000 3653132 1573897079.30 151.4331 60.0020 32.0000 1.9498 1.9588 408.5251 410.8172 0.3513 -1.0000 -1.0000 3653194 1573897079.40 151.4331 60.0020 32.0000 1.9498 1.9588 408.5156 410.8084 0.3514 -1.0000 -1.0000 3653273 1573897079.50 151.4331 60.0020 32.0000 1.9501 1.9591 408.5900 410.8835 0.3515 -1.0000 -1.0000 3653335 1573897079.60 151.4331 60.0020 32.0000 1.9509 1.9599 408.7009 410.9962 0.3516 -1.0000 -1.0000 3653398 1573897079.70 151.4331 60.0020 32.0000 1.9509 1.9598 408.6641 410.9582 0.3515 -1.0000 -1.0000 3654195 1573897079.80 151.5139 60.0020 32.0000 1.9506 1.9596 408.6230 410.9170 0.3515 -1.0000 -1.0000 3654241 1573897079.90 151.5139 60.0020 32.0000 1.9509 1.9599 408.5515 410.8459 0.3516 -1.0000 -1.0000 3654319 1573897080.00 151.5139 60.0020 32.0000 1.9501 1.9591 408.5576 410.8511 0.3515 -1.0000 -1.0000 3654382 1573897080.10 151.5139 60.0020 32.0000 1.9503 1.9593 408.5313 410.8245 0.3514 -1.0000 -1.0000 3654444 1573897080.20 151.5139 60.0020 32.0000 1.9508 1.9598 408.3918 410.6843 0.3515 -1.0000 -1.0000 3654507 1573897080.30 151.5139 60.0020 32.0000 1.9505 1.9595 408.4271 410.7190 0.3513 -1.0000 -1.0000 3654585 1573897080.40 151.4928 60.0020 32.0000 1.9508 1.9598 408.4324 410.7231 0.3511 -1.0000 -1.0000 3654648 1573897080.50 151.4928 60.0020 32.0000 1.9508 1.9598 408.4343 410.7236 0.3509 -1.0000 -1.0000 3654710 1573897080.60 151.4928 60.0020 32.0000 1.9506 1.9595 408.4161 410.7064 0.3512 -1.0000 -1.0000 3654788 1573897080.70 151.4928 60.0020 32.0000 1.9508 1.9597 408.4790 410.7699 0.3510 -1.0000 -1.0000 3654835 1573897080.80 151.4928 60.0020 32.0000 1.9503 1.9593 408.5326 410.8254 0.3513 -1.0000 -1.0000 3654898 1573897080.90 151.5048 60.0020 32.0000 1.9500 1.9590 408.5574 410.8488 0.3512 -1.0000 -1.0000 3654976 1573897081.00 151.5094 60.0020 32.0000 1.9500 1.9590 408.5904 410.8817 0.3511 -1.0000 -1.0000 3655038 1573897081.10 151.5094 60.0020 32.0000 1.9500 1.9589 408.5044 410.7945 0.3510 -1.0000 -1.0000 3655116 1573897081.20 151.5094 60.0020 32.0000 1.9499 1.9589 408.5369 410.8280 0.3512 -1.0000 -1.0000 3655179 1573897081.30 151.5094 60.0020 32.0000 1.9503 1.9592 408.6260 410.9177 0.3511 -1.0000 -1.0000 3655241 1573897081.40 151.5094 60.0020 32.0000 1.9502 1.9591 408.6572 410.9473 0.3510 -1.0000 -1.0000 3655319 1573897081.50 151.4092 60.0020 32.0000 1.9503 1.9593 408.6145 410.9066 0.3512 -1.0000 -1.0000 3655382 1573897081.60 151.4092 60.0020 32.0000 1.9505 1.9595 408.5502 410.8410 0.3511 -1.0000 -1.0000 3655444 1573897081.70 151.4092 60.0020 32.0000 1.9508 1.9598 408.4640 410.7552 0.3511 -1.0000 -1.0000 3655632 1573897081.80 151.4092 60.0020 32.0000 1.9515 1.9605 408.4839 410.7746 0.3512 -1.0000 -1.0000 3655694 1573897081.90 151.4092 60.0020 32.0000 1.9512 1.9602 408.4997 410.7913 0.3512 -1.0000 -1.0000 3655757 1573897082.00 151.4729 60.0020 32.0000 1.9518 1.9608 408.4949 410.7856 0.3511 -1.0000 -1.0000 3655835 1573897082.10 151.5344 60.0020 32.0000 1.9514 1.9604 408.4608 410.7522 0.3513 -1.0000 -1.0000 3655898 1573897082.20 151.5344 60.0020 32.0000 1.9514 1.9603 408.4124 410.7036 0.3512 -1.0000 -1.0000 3656179 1573897082.30 151.5344 60.0020 32.0000 1.9507 1.9596 408.4414 410.7322 0.3512 -1.0000 -1.0000 3656257 1573897082.40 151.5344 60.0020 32.0000 1.9502 1.9592 408.5364 410.8275 0.3511 -1.0000 -1.0000 3656319 1573897082.50 151.5344 60.0020 32.0000 1.9502 1.9592 408.6635 410.9564 0.3512 -1.0000 -1.0000 3656382 1573897082.60 151.4803 60.0020 32.0000 1.9506 1.9596 408.5830 410.8732 0.3509 -1.0000 -1.0000 3656444 1573897082.70 151.4803 60.0020 32.0000 1.9505 1.9595 408.6028 410.8946 0.3513 -1.0000 -1.0000 3656882 1573897082.80 151.4803 60.0020 32.0000 1.9505 1.9595 408.6395 410.9327 0.3514 -1.0000 -1.0000 3656944 1573897082.90 151.4803 60.0020 32.0000 1.9511 1.9601 408.5398 410.8324 0.3513 -1.0000 -1.0000 3657023 1573897083.00 151.4803 60.0020 32.0000 1.9515 1.9605 408.5243 410.8157 0.3512 -1.0000 -1.0000 3657085 1573897083.10 151.5512 60.0020 32.0000 1.9510 1.9600 408.4945 410.7862 0.3512 -1.0000 -1.0000 3657163 1573897083.20 151.5533 60.0020 32.0000 1.9505 1.9595 408.3881 410.6784 0.3511 -1.0000 -1.0000 3657648 1573897083.30 151.5533 60.0020 32.0000 1.9516 1.9606 408.4507 410.7418 0.3512 -1.0000 -1.0000 3657710 1573897083.40 151.5533 60.0020 32.0000 1.9512 1.9602 408.4423 410.7340 0.3513 -1.0000 -1.0000 3657773 1573897083.50 151.5533 60.0020 32.0000 1.9504 1.9594 408.4746 410.7657 0.3511 -1.0000 -1.0000 3657835 1573897083.60 151.5533 60.0020 32.0000 1.9504 1.9594 408.4694 410.7608 0.3513 -1.0000 -1.0000 3657898 1573897083.70 151.4153 60.0020 32.0000 1.9501 1.9591 408.4267 410.7172 0.3512 -1.0000 -1.0000 3657976 1573897083.80 151.4153 60.0020 32.0000 1.9503 1.9593 408.4663 410.7586 0.3513 -1.0000 -1.0000 3658038 1573897083.90 151.4153 60.0020 32.0000 1.9504 1.9594 408.6236 410.9173 0.3515 -1.0000 -1.0000 3658101 1573897084.00 151.4153 60.0020 32.0000 1.9495 1.9585 408.5551 410.8480 0.3514 -1.0000 -1.0000 3658179 1573897084.10 151.4153 60.0020 32.0000 1.9493 1.9583 408.6061 410.8987 0.3512 -1.0000 -1.0000 3658241 1573897084.20 151.5041 60.0020 32.0000 1.9494 1.9584 408.5765 410.8715 0.3517 -1.0000 -1.0000 3658304 1573897084.30 151.5041 60.0020 32.0000 1.9500 1.9590 408.6011 410.8964 0.3517 -1.0000 -1.0000 3658382 1573897084.40 151.5041 60.0020 32.0000 1.9503 1.9593 408.5509 410.8460 0.3517 -1.0000 -1.0000 3658444 1573897084.50 151.5041 60.0020 32.0000 1.9503 1.9593 408.5978 410.8935 0.3518 -1.0000 -1.0000 3658507 1573897084.60 151.5041 60.0020 32.0000 1.9502 1.9592 408.5149 410.8105 0.3518 -1.0000 -1.0000 3658569 1573897084.70 151.5278 60.0016 32.0000 1.9507 1.9597 408.4001 410.6949 0.3518 -1.0000 -1.0000 3658632 1573897084.80 151.5374 60.0014 32.0000 1.9510 1.9600 408.4263 410.7219 0.3519 -1.0000 -1.0000 3658866 1573897084.90 151.5374 60.0014 32.0000 1.9511 1.9601 408.5208 410.8152 0.3518 -1.0000 -1.0000 3658944 1573897085.00 151.5374 60.0014 32.0000 1.9508 1.9598 408.6276 410.9247 0.3520 -1.0000 -1.0000 3659007 1573897085.10 151.5374 60.0014 32.0000 1.9506 1.9596 408.6736 410.9711 0.3520 -1.0000 -1.0000 3659085 1573897085.20 151.5374 60.0014 32.0000 1.9503 1.9593 408.5787 410.8751 0.3519 -1.0000 -1.0000 3659148 1573897085.30 151.5054 60.0014 32.0000 1.9503 1.9593 408.6105 410.9084 0.3521 -1.0000 -1.0000 3659491 1573897085.40 151.5054 60.0014 32.0000 1.9502 1.9592 408.5568 410.8518 0.3516 -1.0000 -1.0000 3659554 1573897085.50 151.5054 60.0014 32.0000 1.9509 1.9599 408.6111 410.9072 0.3519 -1.0000 -1.0000 3659616 1573897085.60 151.5054 60.0014 32.0000 1.9508 1.9598 408.6084 410.9049 0.3518 -1.0000 -1.0000 3659679 1573897085.70 151.5054 60.0014 32.0000 1.9510 1.9600 408.5569 410.8535 0.3520 -1.0000 -1.0000 3659757 1573897085.80 151.4325 60.0014 32.0000 1.9508 1.9598 408.4997 410.7963 0.3520 -1.0000 -1.0000 3659960 1573897085.90 151.4325 60.0014 32.0000 1.9513 1.9604 408.4236 410.7199 0.3519 -1.0000 -1.0000 3700023 1573897086.00 151.4325 60.0014 32.0000 1.9504 1.9594 408.4760 410.7709 0.3517 -1.0000 -1.0000 3700101 1573897086.10 151.4325 60.0014 32.0000 1.9503 1.9593 408.5748 410.8703 0.3518 -1.0000 -1.0000 3700163 1573897086.20 151.4325 60.0014 32.0000 1.9495 1.9585 408.6001 410.8964 0.3519 -1.0000 -1.0000 3700226 1573897086.30 151.4325 60.0014 32.0000 1.9499 1.9589 408.5803 410.8759 0.3518 -1.0000 -1.0000 3700382 1573897086.40 151.4020 60.0014 32.0000 1.9504 1.9594 408.6551 410.9527 0.3520 -1.0000 -1.0000 3700444 1573897086.50 151.4020 60.0014 32.0000 1.9495 1.9585 408.6879 410.9858 0.3520 -1.0000 -1.0000 3700507 1573897086.60 151.4020 60.0014 32.0000 1.9505 1.9595 408.5182 410.8155 0.3521 -1.0000 -1.0000 3700585 1573897086.70 151.4020 60.0014 32.0000 1.9505 1.9595 408.5677 410.8628 0.3517 -1.0000 -1.0000 3700648 1573897086.80 151.4020 60.0014 32.0000 1.9512 1.9602 408.5537 410.8494 0.3518 -1.0000 -1.0000 3700710 1573897086.90 151.4296 60.0014 32.0000 1.9509 1.9599 408.4526 410.7479 0.3518 -1.0000 -1.0000 3700898 1573897087.00 151.4296 60.0014 32.0000 1.9512 1.9602 408.4508 410.7459 0.3518 -1.0000 -1.0000 3700960 1573897087.10 151.4296 60.0014 32.0000 1.9500 1.9590 408.4743 410.7690 0.3517 -1.0000 -1.0000 3701023 1573897087.20 151.4296 60.0014 32.0000 1.9497 1.9587 408.4830 410.7779 0.3518 -1.0000 -1.0000 3701085 1573897087.30 151.4296 60.0014 32.0000 1.9502 1.9592 408.6301 410.9253 0.3517 -1.0000 -1.0000 3701148 1573897087.40 151.4634 60.0014 32.0000 1.9497 1.9587 408.6480 410.9449 0.3519 -1.0000 -1.0000 3701226 1573897087.50 151.4847 60.0014 32.0000 1.9508 1.9598 408.6864 410.9841 0.3521 -1.0000 -1.0000 3701288 1573897087.60 151.4847 60.0014 32.0000 1.9510 1.9600 408.6936 410.9903 0.3519 -1.0000 -1.0000 3701351 1573897087.70 151.4847 60.0014 32.0000 1.9501 1.9591 408.6215 410.9184 0.3519 -1.0000 -1.0000 3701429 1573897087.80 151.4847 60.0014 32.0000 1.9502 1.9592 408.5905 410.8882 0.3522 -1.0000 -1.0000 3701491 1573897087.90 151.4850 60.0014 32.0000 1.9507 1.9597 408.5215 410.8206 0.3523 -1.0000 -1.0000 3701866 1573897088.00 151.5233 60.0014 32.0000 1.9504 1.9594 408.4923 410.7904 0.3523 -1.0000 -1.0000 3701944 1573897088.10 151.5233 60.0014 32.0000 1.9504 1.9594 408.5168 410.8147 0.3521 -1.0000 -1.0000 3702007 1573897088.20 151.5233 60.0014 32.0000 1.9508 1.9598 408.5161 410.8128 0.3520 -1.0000 -1.0000 3702069 1573897088.30 151.5233 60.0014 32.0000 1.9505 1.9595 408.5645 410.8613 0.3520 -1.0000 -1.0000 3702148 1573897088.40 151.5233 60.0014 32.0000 1.9507 1.9597 408.6079 410.9053 0.3520 -1.0000 -1.0000 3702210 1573897088.50 151.4615 60.0014 32.0000 1.9502 1.9592 408.6093 410.9080 0.3523 -1.0000 -1.0000 3702273 1573897088.60 151.4615 60.0014 32.0000 1.9495 1.9585 408.6747 410.9719 0.3520 -1.0000 -1.0000 3702335 1573897088.70 151.4615 60.0014 32.0000 1.9504 1.9594 408.5891 410.8884 0.3524 -1.0000 -1.0000 3702398 1573897088.80 151.4615 60.0014 32.0000 1.9507 1.9597 408.5619 410.8607 0.3523 -1.0000 -1.0000 3702460 1573897088.90 151.4615 60.0014 32.0000 1.9508 1.9598 408.5337 410.8323 0.3523 -1.0000 -1.0000 3702898 1573897089.00 151.4615 60.0014 32.0000 1.9512 1.9602 408.5392 410.8376 0.3522 -1.0000 -1.0000 3702944 1573897089.10 151.5705 60.0014 32.0000 1.9520 1.9610 408.4775 410.7764 0.3523 -1.0000 -1.0000 3703054 1573897089.20 151.5705 60.0014 32.0000 1.9509 1.9599 408.5808 410.8781 0.3521 -1.0000 -1.0000 3703132 1573897089.30 151.5705 60.0014 32.0000 1.9508 1.9598 408.5568 410.8543 0.3521 -1.0000 -1.0000 3703194 1573897089.40 151.5705 60.0014 32.0000 1.9502 1.9592 408.5411 410.8373 0.3519 -1.0000 -1.0000 3703413 1573897089.50 151.5705 60.0014 32.0000 1.9506 1.9596 408.6115 410.9085 0.3519 -1.0000 -1.0000 3703476 1573897089.60 151.4050 60.0020 32.0000 1.9505 1.9595 408.5694 410.8653 0.3518 -1.0000 -1.0000 3703538 1573897089.70 151.4050 60.0020 32.0000 1.9505 1.9595 408.5986 410.8964 0.3521 -1.0000 -1.0000 3703601 1573897089.80 151.4050 60.0020 32.0000 1.9505 1.9595 408.5079 410.8034 0.3518 -1.0000 -1.0000 3703663 1573897089.90 151.4050 60.0020 32.0000 1.9495 1.9585 408.5763 410.8727 0.3520 -1.0000 -1.0000 3703726 1573897090.00 151.4050 60.0020 32.0000 1.9499 1.9589 408.5910 410.8867 0.3518 -1.0000 -1.0000 3703944 1573897090.10 151.4736 60.0020 32.0000 1.9507 1.9597 408.5859 410.8820 0.3518 -1.0000 -1.0000 3704007 1573897090.20 151.5576 60.0020 32.0000 1.9505 1.9595 408.6017 410.8990 0.3521 -1.0000 -1.0000 3704069 1573897090.30 151.5576 60.0020 32.0000 1.9501 1.9591 408.5631 410.8591 0.3518 -1.0000 -1.0000 3704163 1573897090.40 151.5576 60.0020 32.0000 1.9515 1.9605 408.4577 410.7539 0.3520 -1.0000 -1.0000 3704226 1573897090.50 151.5576 60.0020 32.0000 1.9508 1.9598 408.5106 410.8062 0.3518 -1.0000 -1.0000 3704398 1573897090.60 151.5576 60.0020 32.0000 1.9504 1.9594 408.4104 410.7085 0.3524 -1.0000 -1.0000 3704476 1573897090.70 151.4137 60.0020 32.0000 1.9505 1.9595 408.4234 410.7213 0.3521 -1.0000 -1.0000 3704538 1573897090.80 151.4137 60.0020 32.0000 1.9510 1.9600 408.4559 410.7533 0.3523 -1.0000 -1.0000 3704601 1573897090.90 151.4137 60.0020 32.0000 1.9513 1.9603 408.3369 410.6334 0.3521 -1.0000 -1.0000 3704663 1573897091.00 151.4137 60.0020 32.0000 1.9516 1.9606 408.5245 410.8217 0.3520 -1.0000 -1.0000 3705413 1573897091.10 151.4137 60.0020 32.0000 1.9513 1.9603 408.5852 410.8835 0.3523 -1.0000 -1.0000 3705491 1573897091.20 151.5825 60.0020 32.0000 1.9508 1.9598 408.4984 410.7948 0.3521 -1.0000 -1.0000 3705554 1573897091.30 151.5825 60.0020 32.0000 1.9508 1.9598 408.5234 410.8228 0.3525 -1.0000 -1.0000 3705616 1573897091.40 151.5825 60.0020 32.0000 1.9511 1.9602 408.7480 411.0479 0.3522 -1.0000 -1.0000 3705694 1573897091.50 151.5825 60.0020 32.0000 1.9502 1.9592 408.6301 410.9289 0.3522 -1.0000 -1.0000 3705741 1573897091.60 151.5825 60.0020 32.0000 1.9500 1.9591 408.6419 410.9398 0.3521 -1.0000 -1.0000 3705819 1573897091.70 151.5733 60.0020 32.0000 1.9506 1.9596 408.6040 410.9032 0.3524 -1.0000 -1.0000 3705898 1573897091.80 151.4784 60.0020 32.0000 1.9499 1.9589 408.6127 410.9118 0.3522 -1.0000 -1.0000 3705960 1573897091.90 151.4784 60.0020 32.0000 1.9511 1.9602 408.5928 410.8895 0.3518 -1.0000 -1.0000 3706023 1573897092.00 151.4784 60.0020 32.0000 1.9507 1.9597 408.6602 410.9587 0.3522 -1.0000 -1.0000 3706116 1573897092.10 151.4784 60.0020 32.0000 1.9510 1.9600 408.5986 410.8961 0.3521 -1.0000 -1.0000 3706179 1573897092.20 151.4784 60.0020 32.0000 1.9513 1.9603 408.5570 410.8548 0.3522 -1.0000 -1.0000 3706241 1573897092.30 151.5975 60.0020 32.0000 1.9512 1.9602 408.4180 410.7143 0.3520 -1.0000 -1.0000 3706319 1573897092.40 151.5975 60.0020 32.0000 1.9512 1.9602 408.4678 410.7646 0.3521 -1.0000 -1.0000 3706523 1573897092.50 151.5975 60.0020 32.0000 1.9511 1.9601 408.5376 410.8348 0.3520 -1.0000 -1.0000 3706695 1573897092.60 151.5975 60.0020 32.0000 1.9502 1.9592 408.6440 410.9423 0.3522 -1.0000 -1.0000 3706757 1573897092.70 151.5975 60.0020 32.0000 1.9500 1.9590 408.7057 411.0044 0.3521 -1.0000 -1.0000 3706835 1573897092.80 151.5475 60.0020 32.0000 1.9499 1.9589 408.6325 410.9290 0.3519 -1.0000 -1.0000 3706898 1573897092.90 151.4469 60.0020 32.0000 1.9510 1.9600 408.5563 410.8545 0.3523 -1.0000 -1.0000 3706976 1573897093.00 151.4469 60.0020 32.0000 1.9503 1.9593 408.6115 410.9096 0.3521 -1.0000 -1.0000 3707038 1573897093.10 151.4469 60.0020 32.0000 1.9514 1.9604 408.4777 410.7748 0.3521 -1.0000 -1.0000 3707132 1573897093.20 151.4469 60.0020 32.0000 1.9506 1.9596 408.4396 410.7370 0.3522 -1.0000 -1.0000 3707194 1573897093.30 151.4469 60.0020 32.0000 1.9510 1.9600 408.4621 410.7579 0.3520 -1.0000 -1.0000 3707257 1573897093.40 151.5359 60.0020 32.0000 1.9508 1.9598 408.4720 410.7699 0.3522 -1.0000 -1.0000 3707335 1573897093.50 151.5359 60.0020 32.0000 1.9508 1.9599 408.5214 410.8199 0.3523 -1.0000 -1.0000 3707398 1573897093.60 151.5359 60.0020 32.0000 1.9501 1.9591 408.5304 410.8301 0.3524 -1.0000 -1.0000 3707632 1573897093.70 151.5359 60.0020 32.0000 1.9498 1.9588 408.6848 410.9844 0.3523 -1.0000 -1.0000 3707694 1573897093.80 151.5359 60.0020 32.0000 1.9503 1.9593 408.6673 410.9665 0.3522 -1.0000 -1.0000 3707757 1573897093.90 151.5244 60.0020 32.0000 1.9501 1.9591 408.6757 410.9761 0.3524 -1.0000 -1.0000 3707819 1573897094.00 151.4832 60.0020 32.0000 1.9503 1.9593 408.5064 410.8034 0.3521 -1.0000 -1.0000 3707898 1573897094.10 151.4832 60.0020 32.0000 1.9504 1.9594 408.3924 410.6892 0.3522 -1.0000 -1.0000 3708179 1573897094.20 151.4832 60.0020 32.0000 1.9507 1.9597 408.4391 410.7364 0.3522 -1.0000 -1.0000 3708241 1573897094.30 151.4832 60.0020 32.0000 1.9504 1.9594 408.4515 410.7500 0.3523 -1.0000 -1.0000 3708304 1573897094.40 151.4832 60.0020 32.0000 1.9510 1.9600 408.4043 410.7003 0.3519 -1.0000 -1.0000 3708366 1573897094.50 151.4373 60.0020 32.0000 1.9511 1.9601 408.4995 410.7965 0.3521 -1.0000 -1.0000 3708429 1573897094.60 151.4373 60.0020 32.0000 1.9510 1.9600 408.5828 410.8806 0.3522 -1.0000 -1.0000 3708882 1573897094.70 151.4373 60.0020 32.0000 1.9501 1.9591 408.6350 410.9330 0.3521 -1.0000 -1.0000 3708929 1573897094.80 151.4373 60.0020 32.0000 1.9505 1.9595 408.6256 410.9243 0.3523 -1.0000 -1.0000 3708992 1573897094.90 151.4373 60.0020 32.0000 1.9509 1.9599 408.6276 410.9268 0.3523 -1.0000 -1.0000 3709069 1573897095.00 151.4776 60.0025 32.0000 1.9511 1.9601 408.5231 410.8230 0.3525 -1.0000 -1.0000 3709132 1573897095.10 151.4895 60.0026 32.0000 1.9508 1.9598 408.4735 410.7735 0.3526 -1.0000 -1.0000 3709366 1573897095.20 151.4895 60.0026 32.0000 1.9506 1.9596 408.4070 410.7035 0.3520 -1.0000 -1.0000 3709429 1573897095.30 151.4895 60.0026 32.0000 1.9499 1.9589 408.4723 410.7699 0.3522 -1.0000 -1.0000 3709491 1573897095.40 151.4895 60.0026 32.0000 1.9507 1.9597 408.4701 410.7666 0.3519 -1.0000 -1.0000 3709569 1573897095.50 151.4843 60.0026 32.0000 1.9504 1.9594 408.6246 410.9232 0.3523 -1.0000 -1.0000 3709632 1573897095.60 151.4034 60.0026 32.0000 1.9501 1.9591 408.5968 410.8966 0.3524 -1.0000 -1.0000 3709741 1573897095.70 151.4034 60.0026 32.0000 1.9499 1.9590 408.6564 410.9563 0.3524 -1.0000 -1.0000 3709882 1573897095.80 151.4034 60.0026 32.0000 1.9496 1.9586 408.6695 410.9707 0.3525 -1.0000 -1.0000 3709944 1573897095.90 151.4034 60.0026 32.0000 1.9505 1.9595 408.5487 410.8473 0.3523 -1.0000 -1.0000 3710007 1573897096.00 151.4034 60.0026 32.0000 1.9510 1.9600 408.4700 410.7668 0.3520 -1.0000 -1.0000 3710069 1573897096.10 151.5066 60.0026 32.0000 1.9507 1.9598 408.4992 410.7966 0.3521 -1.0000 -1.0000 3710132 1573897096.20 151.5066 60.0026 32.0000 1.9511 1.9601 408.4487 410.7437 0.3518 -1.0000 -1.0000 3710366 1573897096.30 151.5066 60.0026 32.0000 1.9510 1.9600 408.5461 410.8406 0.3516 -1.0000 -1.0000 3710444 1573897096.40 151.5066 60.0026 32.0000 1.9499 1.9589 408.6138 410.9080 0.3516 -1.0000 -1.0000 3710507 1573897096.50 151.5066 60.0026 32.0000 1.9498 1.9588 408.5742 410.8687 0.3515 -1.0000 -1.0000 3710569 1573897096.60 151.5066 60.0026 32.0000 1.9503 1.9593 408.5806 410.8727 0.3512 -1.0000 -1.0000 3710632 1573897096.70 151.3953 60.0026 32.0000 1.9506 1.9596 408.6360 410.9291 0.3514 -1.0000 -1.0000 3710866 1573897096.80 151.3953 60.0026 32.0000 1.9500 1.9589 408.6481 410.9413 0.3513 -1.0000 -1.0000 3710929 1573897096.90 151.3953 60.0026 32.0000 1.9497 1.9587 408.6272 410.9198 0.3513 -1.0000 -1.0000 3711007 1573897097.00 151.3953 60.0026 32.0000 1.9499 1.9588 408.5415 410.8314 0.3510 -1.0000 -1.0000 3711069 1573897097.10 151.3953 60.0026 32.0000 1.9508 1.9597 408.5012 410.7926 0.3511 -1.0000 -1.0000 3711148 1573897097.20 151.5411 60.0026 32.0000 1.9512 1.9602 408.4432 410.7333 0.3511 -1.0000 -1.0000 3711194 1573897097.30 151.5411 60.0026 32.0000 1.9511 1.9601 408.4058 410.6952 0.3510 -1.0000 -1.0000 3711257 1573897097.40 151.5411 60.0026 32.0000 1.9505 1.9595 408.4893 410.7799 0.3511 -1.0000 -1.0000 3711335 1573897097.50 151.5411 60.0026 32.0000 1.9505 1.9595 408.6761 410.9668 0.3509 -1.0000 -1.0000 3711398 1573897097.60 151.5411 60.0026 32.0000 1.9502 1.9591 408.7254 411.0154 0.3508 -1.0000 -1.0000 3711460 1573897097.70 151.5134 60.0026 32.0000 1.9500 1.9590 408.6066 410.8987 0.3511 -1.0000 -1.0000 3711694 1573897097.80 151.4789 60.0026 32.0000 1.9493 1.9583 408.6724 410.9630 0.3509 -1.0000 -1.0000 3711757 1573897097.90 151.4789 60.0026 32.0000 1.9502 1.9592 408.6724 410.9643 0.3512 -1.0000 -1.0000 3711819 1573897098.00 151.4789 60.0026 32.0000 1.9504 1.9594 408.6179 410.9097 0.3511 -1.0000 -1.0000 3711898 1573897098.10 151.4789 60.0026 32.0000 1.9494 1.9584 408.6558 410.9479 0.3512 -1.0000 -1.0000 3711960 1573897098.20 151.4789 60.0026 32.0000 1.9509 1.9599 408.5064 410.7977 0.3512 -1.0000 -1.0000 3712163 1573897098.30 151.5254 60.0026 32.0000 1.9519 1.9608 408.4041 410.6963 0.3514 -1.0000 -1.0000 3712241 1573897098.40 151.5254 60.0026 32.0000 1.9517 1.9607 408.4145 410.7060 0.3513 -1.0000 -1.0000 3712304 1573897098.50 151.5254 60.0026 32.0000 1.9514 1.9604 408.4443 410.7366 0.3514 -1.0000 -1.0000 3712366 1573897098.60 151.5254 60.0026 32.0000 1.9513 1.9603 408.5794 410.8720 0.3513 -1.0000 -1.0000 3712429 1573897098.70 151.5254 60.0026 32.0000 1.9505 1.9595 408.5769 410.8691 0.3512 -1.0000 -1.0000 3712663 1573897098.80 151.5989 60.0026 32.0000 1.9509 1.9599 408.5885 410.8823 0.3516 -1.0000 -1.0000 3712726 1573897098.90 151.5989 60.0026 32.0000 1.9504 1.9594 408.5694 410.8631 0.3515 -1.0000 -1.0000 3712788 1573897099.00 151.5989 60.0026 32.0000 1.9501 1.9591 408.6332 410.9282 0.3517 -1.0000 -1.0000 3712851 1573897099.10 151.5989 60.0026 32.0000 1.9509 1.9599 408.6097 410.9058 0.3519 -1.0000 -1.0000 3712929 1573897099.20 151.5989 60.0026 32.0000 1.9510 1.9601 408.6356 410.9315 0.3518 -1.0000 -1.0000 3713163 1573897099.30 151.5989 60.0026 32.0000 1.9509 1.9600 408.6846 410.9814 0.3518 -1.0000 -1.0000 3713241 1573897099.40 151.6577 60.0026 32.0000 1.9512 1.9602 408.4916 410.7852 0.3514 -1.0000 -1.0000 3713304 1573897099.50 151.6577 60.0026 32.0000 1.9514 1.9604 408.5276 410.8214 0.3515 -1.0000 -1.0000 3713366 1573897099.60 151.6577 60.0026 32.0000 1.9515 1.9605 408.5676 410.8600 0.3513 -1.0000 -1.0000 3713444 1573897099.70 151.6577 60.0026 32.0000 1.9518 1.9608 408.5427 410.8346 0.3512 -1.0000 -1.0000 3713507 1573897099.80 151.6577 60.0026 32.0000 1.9514 1.9604 408.5104 410.7992 0.3509 -1.0000 -1.0000 3713694 1573897099.90 151.5102 60.0024 32.0000 1.9516 1.9606 408.4888 410.7792 0.3510 -1.0000 -1.0000 3713741 1573897100.00 151.4944 60.0024 32.0000 1.9511 1.9601 408.4981 410.7879 0.3510 -1.0000 -1.0000 3713819 1573897100.10 151.4944 60.0024 32.0000 1.9506 1.9596 408.5269 410.8166 0.3509 -1.0000 -1.0000 3713882 1573897100.20 151.4944 60.0024 32.0000 1.9505 1.9595 408.6254 410.9157 0.3510 -1.0000 -1.0000 3713944 1573897100.30 151.4944 60.0024 32.0000 1.9502 1.9592 408.6161 410.9061 0.3508 -1.0000 -1.0000 3714210 1573897100.40 151.4967 60.0024 32.0000 1.9496 1.9586 408.7036 410.9934 0.3509 -1.0000 -1.0000 3714273 1573897100.50 151.5350 60.0024 32.0000 1.9507 1.9597 408.5699 410.8616 0.3511 -1.0000 -1.0000 3714335 1573897100.60 151.5350 60.0024 32.0000 1.9509 1.9599 408.5359 410.8280 0.3514 -1.0000 -1.0000 3714413 1573897100.70 151.5350 60.0024 32.0000 1.9510 1.9599 408.5481 410.8407 0.3514 -1.0000 -1.0000 3714476 1573897100.80 151.5350 60.0024 32.0000 1.9517 1.9607 408.4944 410.7883 0.3515 -1.0000 -1.0000 3714710 1573897100.90 151.5350 60.0024 32.0000 1.9510 1.9600 408.4331 410.7265 0.3516 -1.0000 -1.0000 3714773 1573897101.00 151.4967 60.0024 32.0000 1.9506 1.9596 408.3901 410.6853 0.3519 -1.0000 -1.0000 3714835 1573897101.10 151.4967 60.0024 32.0000 1.9500 1.9590 408.4637 410.7596 0.3520 -1.0000 -1.0000 3714913 1573897101.20 151.4967 60.0024 32.0000 1.9499 1.9589 408.5476 410.8432 0.3517 -1.0000 -1.0000 3714976 1573897101.30 151.4967 60.0024 32.0000 1.9500 1.9590 408.6309 410.9301 0.3521 -1.0000 -1.0000 3715226 1573897101.40 151.4967 60.0024 32.0000 1.9497 1.9587 408.5922 410.8879 0.3518 -1.0000 -1.0000 3715288 1573897101.50 151.4745 60.0024 32.0000 1.9495 1.9585 408.5445 410.8405 0.3519 -1.0000 -1.0000 3715351 1573897101.60 151.4649 60.0024 32.0000 1.9509 1.9599 408.4899 410.7841 0.3516 -1.0000 -1.0000 3715413 1573897101.70 151.4649 60.0024 32.0000 1.9514 1.9604 408.4998 410.7939 0.3517 -1.0000 -1.0000 3715491 1573897101.80 151.4649 60.0024 32.0000 1.9518 1.9608 408.4994 410.7938 0.3517 -1.0000 -1.0000 3716616 1573897101.90 151.4649 60.0024 32.0000 1.9511 1.9601 408.4606 410.7555 0.3518 -1.0000 -1.0000 3716679 1573897102.00 151.4649 60.0024 32.0000 1.9514 1.9604 408.5339 410.8289 0.3518 -1.0000 -1.0000 3716741 1573897102.10 151.5466 60.0024 32.0000 1.9509 1.9599 408.5606 410.8563 0.3518 -1.0000 -1.0000 3716804 1573897102.20 151.5466 60.0024 32.0000 1.9505 1.9595 408.6407 410.9355 0.3517 -1.0000 -1.0000 3716866 1573897102.30 151.5466 60.0024 32.0000 1.9498 1.9588 408.6879 410.9865 0.3521 -1.0000 -1.0000 3716944 1573897102.40 151.5466 60.0024 32.0000 1.9500 1.9590 408.6061 410.9018 0.3517 -1.0000 -1.0000 3717007 1573897102.50 151.5466 60.0024 32.0000 1.9500 1.9590 408.6071 410.9025 0.3518 -1.0000 -1.0000 3717069 1573897102.60 151.3868 60.0024 32.0000 1.9498 1.9589 408.4831 410.7788 0.3519 -1.0000 -1.0000 3717163 1573897102.70 151.3745 60.0024 32.0000 1.9507 1.9597 408.4098 410.7048 0.3518 -1.0000 -1.0000 3717226 1573897102.80 151.3745 60.0024 32.0000 1.9510 1.9600 408.4436 410.7371 0.3515 -1.0000 -1.0000 3717398 1573897102.90 151.3745 60.0024 32.0000 1.9513 1.9603 408.4046 410.6990 0.3518 -1.0000 -1.0000 3717476 1573897103.00 151.3745 60.0024 32.0000 1.9505 1.9595 408.3960 410.6895 0.3515 -1.0000 -1.0000 3717538 1573897103.10 151.3972 60.0024 32.0000 1.9506 1.9596 408.4843 410.7773 0.3515 -1.0000 -1.0000 3717616 1573897103.20 151.5039 60.0024 32.0000 1.9509 1.9599 408.4806 410.7739 0.3515 -1.0000 -1.0000 3717679 1573897103.30 151.5039 60.0024 32.0000 1.9507 1.9597 408.4180 410.7100 0.3514 -1.0000 -1.0000 3717741 1573897103.40 151.5039 60.0024 32.0000 1.9499 1.9589 408.4758 410.7686 0.3514 -1.0000 -1.0000 3717804 1573897103.50 151.5039 60.0024 32.0000 1.9496 1.9586 408.5860 410.8793 0.3515 -1.0000 -1.0000 3717866 1573897103.60 151.5039 60.0024 32.0000 1.9504 1.9594 408.6791 410.9728 0.3514 -1.0000 -1.0000 3717929 1573897103.70 151.5405 60.0024 32.0000 1.9503 1.9593 408.6143 410.9083 0.3515 -1.0000 -1.0000 3718007 1573897103.80 151.5405 60.0024 32.0000 1.9490 1.9579 408.5913 410.8853 0.3516 -1.0000 -1.0000 3718069 1573897103.90 151.5405 60.0024 32.0000 1.9509 1.9599 408.4518 410.7462 0.3517 -1.0000 -1.0000 3718132 1573897104.00 151.5405 60.0024 32.0000 1.9508 1.9598 408.4956 410.7892 0.3515 -1.0000 -1.0000 3718210 1573897104.10 151.5405 60.0024 32.0000 1.9505 1.9595 408.4622 410.7565 0.3517 -1.0000 -1.0000 3718273 1573897104.20 151.5940 60.0024 32.0000 1.9505 1.9595 408.4076 410.7008 0.3515 -1.0000 -1.0000 3718335 1573897104.30 151.5984 60.0024 32.0000 1.9516 1.9606 408.4246 410.7174 0.3515 -1.0000 -1.0000 3718398 1573897104.40 151.5984 60.0024 32.0000 1.9511 1.9601 408.4488 410.7432 0.3518 -1.0000 -1.0000 3718460 1573897104.50 151.5984 60.0024 32.0000 1.9513 1.9604 408.3485 410.6443 0.3520 -1.0000 -1.0000 3718523 1573897104.60 151.5984 60.0024 32.0000 1.9514 1.9604 408.5683 410.8629 0.3516 -1.0000 -1.0000 3718601 1573897104.70 151.5984 60.0024 32.0000 1.9511 1.9601 408.5443 410.8392 0.3517 -1.0000 -1.0000 3718663 1573897104.80 151.5984 60.0024 32.0000 1.9508 1.9598 408.5476 410.8412 0.3514 -1.0000 -1.0000 3718726 1573897104.90 151.5984 60.0024 32.0000 1.9510 1.9600 408.5322 410.8265 0.3516 -1.0000 -1.0000 3718913 1573897105.00 151.4768 60.0024 32.0000 1.9506 1.9596 408.6349 410.9300 0.3516 -1.0000 -1.0000 3718976 1573897105.10 151.4768 60.0024 32.0000 1.9500 1.9590 408.6211 410.9158 0.3516 -1.0000 -1.0000 3719054 1573897105.20 151.4768 60.0024 32.0000 1.9505 1.9595 408.6258 410.9196 0.3515 -1.0000 -1.0000 3719116 1573897105.30 151.4768 60.0024 32.0000 1.9510 1.9600 408.4888 410.7835 0.3517 -1.0000 -1.0000 3719179 1573897105.40 151.4768 60.0024 32.0000 1.9517 1.9607 408.4523 410.7467 0.3518 -1.0000 -1.0000 3719413 1573897105.50 151.4768 60.0024 32.0000 1.9512 1.9602 408.5408 410.8341 0.3516 -1.0000 -1.0000 3719476 1573897105.60 151.6045 60.0024 32.0000 1.9514 1.9604 408.5398 410.8364 0.3518 -1.0000 -1.0000 3719538 1573897105.70 151.6045 60.0024 32.0000 1.9514 1.9604 408.4756 410.7692 0.3516 -1.0000 -1.0000 3719616 1573897105.80 151.6045 60.0024 32.0000 1.9510 1.9600 408.5042 410.7984 0.3516 -1.0000 -1.0000 3719679 1573897105.90 151.6045 60.0024 32.0000 1.9514 1.9604 408.5045 410.7987 0.3517 -1.0000 -1.0000 3720163 1573897106.00 151.6045 60.0024 32.0000 1.9513 1.9603 408.4202 410.7145 0.3517 -1.0000 -1.0000 3720226 1573897106.10 151.4993 60.0024 32.0000 1.9507 1.9597 408.5075 410.8014 0.3516 -1.0000 -1.0000 3720288 1573897106.20 151.4837 60.0024 32.0000 1.9505 1.9595 408.6257 410.9214 0.3517 -1.0000 -1.0000 3720351 1573897106.30 151.4837 60.0024 32.0000 1.9501 1.9591 408.6802 410.9751 0.3516 -1.0000 -1.0000 3720429 1573897106.40 151.4837 60.0024 32.0000 1.9507 1.9597 408.5873 410.8828 0.3517 -1.0000 -1.0000 3720663 1573897106.50 151.4837 60.0024 32.0000 1.9511 1.9601 408.6357 410.9302 0.3515 -1.0000 -1.0000 3720726 1573897106.60 151.4837 60.0024 32.0000 1.9507 1.9597 408.6645 410.9593 0.3516 -1.0000 -1.0000 3720788 1573897106.70 151.6379 60.0024 32.0000 1.9504 1.9594 408.5633 410.8580 0.3516 -1.0000 -1.0000 3720866 1573897106.80 151.6379 60.0024 32.0000 1.9505 1.9595 408.5424 410.8364 0.3516 -1.0000 -1.0000 3720929 1573897106.90 151.6379 60.0024 32.0000 1.9510 1.9600 408.5499 410.8455 0.3519 -1.0000 -1.0000 3721163 1573897107.00 151.6379 60.0024 32.0000 1.9512 1.9602 408.4493 410.7441 0.3517 -1.0000 -1.0000 3721226 1573897107.10 151.6379 60.0024 32.0000 1.9511 1.9601 408.4455 410.7398 0.3517 -1.0000 -1.0000 3721304 1573897107.20 151.6063 60.0024 32.0000 1.9508 1.9598 408.4394 410.7338 0.3517 -1.0000 -1.0000 3721351 1573897107.30 151.4798 60.0024 32.0000 1.9513 1.9603 408.4921 410.7877 0.3518 -1.0000 -1.0000 3721429 1573897107.40 151.4798 60.0024 32.0000 1.9510 1.9600 408.4929 410.7876 0.3517 -1.0000 -1.0000 3722179 1573897107.50 151.4798 60.0024 32.0000 1.9509 1.9599 408.5410 410.8351 0.3518 -1.0000 -1.0000 3722241 1573897107.60 151.4798 60.0024 32.0000 1.9503 1.9593 408.5955 410.8895 0.3517 -1.0000 -1.0000 3722304 1573897107.70 151.5492 60.0024 32.0000 1.9502 1.9592 408.5412 410.8376 0.3520 -1.0000 -1.0000 3722382 1573897107.80 151.6480 60.0024 32.0000 1.9510 1.9600 408.6642 410.9613 0.3519 -1.0000 -1.0000 3722444 1573897107.90 151.6480 60.0024 32.0000 1.9508 1.9598 408.6251 410.9209 0.3518 -1.0000 -1.0000 3722507 1573897108.00 151.6480 60.0024 32.0000 1.9511 1.9601 408.5743 410.8706 0.3519 -1.0000 -1.0000 3722569 1573897108.10 151.6480 60.0024 32.0000 1.9513 1.9603 408.4751 410.7701 0.3518 -1.0000 -1.0000 3722648 1573897108.20 151.6480 60.0024 32.0000 1.9507 1.9597 408.5097 410.8049 0.3517 -1.0000 -1.0000 3722710 1573897108.30 151.6480 60.0024 32.0000 1.9513 1.9603 408.4754 410.7696 0.3517 -1.0000 -1.0000 3722788 1573897108.40 151.6480 60.0024 32.0000 1.9511 1.9601 408.5660 410.8611 0.3517 -1.0000 -1.0000 3722835 1573897108.50 151.6480 60.0024 32.0000 1.9509 1.9599 408.6139 410.9104 0.3519 -1.0000 -1.0000 3722898 1573897108.60 151.6480 60.0024 32.0000 1.9507 1.9597 408.5309 410.8269 0.3518 -1.0000 -1.0000 3722976 1573897108.70 151.6480 60.0024 32.0000 1.9498 1.9588 408.5472 410.8421 0.3517 -1.0000 -1.0000 3723038 1573897108.80 151.6480 60.0024 32.0000 1.9501 1.9591 408.6734 410.9702 0.3518 -1.0000 -1.0000 3723101 1573897108.90 151.6480 60.0024 32.0000 1.9504 1.9594 408.5901 410.8848 0.3516 -1.0000 -1.0000 3723194 1573897109.00 151.5570 60.0024 32.0000 1.9506 1.9596 408.6251 410.9213 0.3519 -1.0000 -1.0000 3723257 1573897109.10 151.5570 60.0024 32.0000 1.9509 1.9599 408.5836 410.8807 0.3520 -1.0000 -1.0000 3723319 1573897109.20 151.5570 60.0024 32.0000 1.9503 1.9593 408.5635 410.8600 0.3520 -1.0000 -1.0000 3723413 1573897109.30 151.5570 60.0024 32.0000 1.9504 1.9594 408.5131 410.8086 0.3518 -1.0000 -1.0000 3723476 1573897109.40 151.5570 60.0024 32.0000 1.9509 1.9599 408.4705 410.7664 0.3519 -1.0000 -1.0000 3723554 1573897109.50 151.4594 60.0024 32.0000 1.9505 1.9595 408.4198 410.7142 0.3518 -1.0000 -1.0000 3723679 1573897109.60 151.4454 60.0024 32.0000 1.9507 1.9597 408.3508 410.6440 0.3515 -1.0000 -1.0000 3723741 1573897109.70 151.4454 60.0024 32.0000 1.9509 1.9599 408.4202 410.7144 0.3517 -1.0000 -1.0000 3723819 1573897109.80 151.4454 60.0024 32.0000 1.9498 1.9588 408.5115 410.8057 0.3517 -1.0000 -1.0000 3723882 1573897109.90 151.4454 60.0024 32.0000 1.9496 1.9586 408.5955 410.8905 0.3517 -1.0000 -1.0000 3723944 1573897110.00 151.4637 60.0025 32.0000 1.9501 1.9591 408.6053 410.9027 0.3520 -1.0000 -1.0000 3724007 1573897110.10 151.5821 60.0028 32.0000 1.9497 1.9587 408.6260 410.9217 0.3517 -1.0000 -1.0000 3724069 1573897110.20 151.5821 60.0028 32.0000 1.9499 1.9589 408.6011 410.8965 0.3518 -1.0000 -1.0000 3724132 1573897110.30 151.5821 60.0028 32.0000 1.9507 1.9597 408.7368 411.0339 0.3520 -1.0000 -1.0000 3724210 1573897110.40 151.5821 60.0028 32.0000 1.9504 1.9594 408.5539 410.8522 0.3522 -1.0000 -1.0000 3724273 1573897110.50 151.5821 60.0028 32.0000 1.9505 1.9596 408.5549 410.8524 0.3521 -1.0000 -1.0000 3724444 1573897110.60 151.4485 60.0028 32.0000 1.9508 1.9598 408.4551 410.7525 0.3521 -1.0000 -1.0000 3724523 1573897110.70 151.4364 60.0028 32.0000 1.9510 1.9601 408.4453 410.7416 0.3520 -1.0000 -1.0000 3724585 1573897110.80 151.4364 60.0028 32.0000 1.9513 1.9604 408.4073 410.7041 0.3521 -1.0000 -1.0000 3724648 1573897110.90 151.4364 60.0028 32.0000 1.9513 1.9603 408.3512 410.6473 0.3520 -1.0000 -1.0000 3724726 1573897111.00 151.4364 60.0028 32.0000 1.9516 1.9606 408.4726 410.7687 0.3519 -1.0000 -1.0000 3724788 1573897111.10 151.4457 60.0028 32.0000 1.9515 1.9605 408.5163 410.8129 0.3520 -1.0000 -1.0000 3725194 1573897111.20 151.6310 60.0028 32.0000 1.9516 1.9606 408.5127 410.8086 0.3519 -1.0000 -1.0000 3725257 1573897111.30 151.6310 60.0028 32.0000 1.9514 1.9604 408.5746 410.8708 0.3519 -1.0000 -1.0000 3725319 1573897111.40 151.6310 60.0028 32.0000 1.9510 1.9600 408.6646 410.9601 0.3516 -1.0000 -1.0000 3725398 1573897111.50 151.6310 60.0028 32.0000 1.9512 1.9602 408.6496 410.9444 0.3516 -1.0000 -1.0000 3725460 1573897111.60 151.6310 60.0028 32.0000 1.9502 1.9592 408.6274 410.9216 0.3516 -1.0000 -1.0000 3725679 1573897111.70 151.5061 60.0028 32.0000 1.9505 1.9595 408.5403 410.8354 0.3518 -1.0000 -1.0000 3725757 1573897111.80 151.5061 60.0028 32.0000 1.9511 1.9601 408.6002 410.8953 0.3516 -1.0000 -1.0000 3725819 1573897111.90 151.5061 60.0028 32.0000 1.9511 1.9601 408.5713 410.8645 0.3515 -1.0000 -1.0000 3725882 1573897112.00 151.5061 60.0028 32.0000 1.9514 1.9604 408.5049 410.7989 0.3516 -1.0000 -1.0000 3725960 1573897112.10 151.5061 60.0028 32.0000 1.9510 1.9600 408.4644 410.7575 0.3515 -1.0000 -1.0000 3726179 1573897112.20 151.5061 60.0028 32.0000 1.9507 1.9596 408.4515 410.7446 0.3515 -1.0000 -1.0000 3726241 1573897112.30 151.5061 60.0028 32.0000 1.9515 1.9605 408.4458 410.7378 0.3513 -1.0000 -1.0000 3726319 1573897112.40 151.5605 60.0028 32.0000 1.9506 1.9596 408.4791 410.7707 0.3513 -1.0000 -1.0000 3726382 1573897112.50 151.5605 60.0028 32.0000 1.9509 1.9599 408.5860 410.8791 0.3514 -1.0000 -1.0000 3726460 1573897112.60 151.5605 60.0028 32.0000 1.9503 1.9593 408.6838 410.9781 0.3515 -1.0000 -1.0000 3726648 1573897112.70 151.5605 60.0028 32.0000 1.9503 1.9593 408.6460 410.9392 0.3514 -1.0000 -1.0000 3726710 1573897112.80 151.4375 60.0028 32.0000 1.9503 1.9593 408.6088 410.9028 0.3515 -1.0000 -1.0000 3726773 1573897112.90 151.4375 60.0028 32.0000 1.9505 1.9595 408.5339 410.8281 0.3517 -1.0000 -1.0000 3726851 1573897113.00 151.4375 60.0028 32.0000 1.9513 1.9603 408.5159 410.8109 0.3518 -1.0000 -1.0000 3726913 1573897113.10 151.4375 60.0028 32.0000 1.9505 1.9595 408.4565 410.7514 0.3517 -1.0000 -1.0000 3727194 1573897113.20 151.4375 60.0028 32.0000 1.9504 1.9594 408.5068 410.8016 0.3517 -1.0000 -1.0000 3727257 1573897113.30 151.4375 60.0028 32.0000 1.9516 1.9606 408.5224 410.8180 0.3518 -1.0000 -1.0000 3727319 1573897113.40 151.5012 60.0028 32.0000 1.9502 1.9592 408.5199 410.8153 0.3519 -1.0000 -1.0000 3727398 1573897113.50 151.5012 60.0028 32.0000 1.9511 1.9601 408.6376 410.9341 0.3518 -1.0000 -1.0000 3727460 1573897113.60 151.5012 60.0028 32.0000 1.9509 1.9599 408.6875 410.9845 0.3519 -1.0000 -1.0000 3727882 1573897113.70 151.5012 60.0028 32.0000 1.9505 1.9595 408.6629 410.9599 0.3519 -1.0000 -1.0000 3727960 1573897113.80 151.5012 60.0028 32.0000 1.9501 1.9591 408.7014 410.9988 0.3520 -1.0000 -1.0000 3728023 1573897113.90 151.5480 60.0028 32.0000 1.9507 1.9597 408.6657 410.9617 0.3518 -1.0000 -1.0000 3728085 1573897114.00 151.5738 60.0028 32.0000 1.9512 1.9602 408.4779 410.7735 0.3518 -1.0000 -1.0000 3728163 1573897114.10 151.5738 60.0028 32.0000 1.9511 1.9601 408.4414 410.7369 0.3520 -1.0000 -1.0000 3728398 1573897114.20 151.5738 60.0028 32.0000 1.9515 1.9605 408.3632 410.6590 0.3519 -1.0000 -1.0000 3728460 1573897114.30 151.5738 60.0028 32.0000 1.9506 1.9596 408.4302 410.7246 0.3517 -1.0000 -1.0000 3728538 1573897114.40 151.5738 60.0028 32.0000 1.9505 1.9595 408.5166 410.8109 0.3516 -1.0000 -1.0000 3728601 1573897114.50 151.4025 60.0028 32.0000 1.9505 1.9595 408.4912 410.7868 0.3519 -1.0000 -1.0000 3728663 1573897114.60 151.4025 60.0028 32.0000 1.9506 1.9596 408.5992 410.8961 0.3519 -1.0000 -1.0000 3728898 1573897114.70 151.4025 60.0028 32.0000 1.9499 1.9589 408.6523 410.9481 0.3517 -1.0000 -1.0000 3728960 1573897114.80 151.4025 60.0028 32.0000 1.9489 1.9579 408.6236 410.9208 0.3520 -1.0000 -1.0000 3729023 1573897114.90 151.4025 60.0028 32.0000 1.9494 1.9584 408.6663 410.9628 0.3518 -1.0000 -1.0000 3729085 1573897115.00 151.4025 60.0028 32.0000 1.9503 1.9593 408.6258 410.9236 0.3522 -1.0000 -1.0000 3729148 1573897115.10 151.4025 60.0028 32.0000 1.9509 1.9599 408.5249 410.8217 0.3520 -1.0000 -1.0000 3729382 1573897115.20 151.5254 60.0031 32.0000 1.9508 1.9598 408.4329 410.7300 0.3521 -1.0000 -1.0000 3729444 1573897115.30 151.5254 60.0031 32.0000 1.9504 1.9594 408.4067 410.7035 0.3521 -1.0000 -1.0000 3729507 1573897115.40 151.5254 60.0031 32.0000 1.9502 1.9592 408.4649 410.7623 0.3521 -1.0000 -1.0000 3729585 1573897115.50 151.5142 60.0031 32.0000 1.9507 1.9597 408.4832 410.7776 0.3518 -1.0000 -1.0000 3729726 1573897115.60 151.4608 60.0031 32.0000 1.9510 1.9600 408.4488 410.7439 0.3518 -1.0000 -1.0000 3729788 1573897115.70 151.4608 60.0031 32.0000 1.9507 1.9598 408.4519 410.7475 0.3518 -1.0000 -1.0000 3729866 1573897115.80 151.4608 60.0031 32.0000 1.9514 1.9604 408.4941 410.7889 0.3518 -1.0000 -1.0000 3729929 1573897115.90 151.4608 60.0031 32.0000 1.9508 1.9599 408.5656 410.8618 0.3519 -1.0000 -1.0000 3729991 1573897116.00 151.4608 60.0031 32.0000 1.9507 1.9597 408.6284 410.9241 0.3518 -1.0000 -1.0000 3730069 1573897116.10 151.5079 60.0031 32.0000 1.9497 1.9587 408.6161 410.9132 0.3520 -1.0000 -1.0000 3730132 1573897116.20 151.5320 60.0031 32.0000 1.9504 1.9594 408.6406 410.9373 0.3519 -1.0000 -1.0000 3731116 1573897116.30 151.5320 60.0031 32.0000 1.9503 1.9593 408.6139 410.9105 0.3519 -1.0000 -1.0000 3731194 1573897116.40 151.5320 60.0031 32.0000 1.9500 1.9590 408.5830 410.8794 0.3519 -1.0000 -1.0000 3731257 1573897116.50 151.5320 60.0031 32.0000 1.9511 1.9601 408.5818 410.8794 0.3521 -1.0000 -1.0000 3731319 1573897116.60 151.5320 60.0031 32.0000 1.9508 1.9599 408.5320 410.8297 0.3522 -1.0000 -1.0000 3731382 1573897116.70 151.4718 60.0031 32.0000 1.9509 1.9599 408.5588 410.8573 0.3523 -1.0000 -1.0000 3731444 1573897116.80 151.4718 60.0031 32.0000 1.9503 1.9593 408.5804 410.8788 0.3522 -1.0000 -1.0000 3731507 1573897116.90 151.4718 60.0031 32.0000 1.9501 1.9591 408.4762 410.7726 0.3520 -1.0000 -1.0000 3731585 1573897117.00 151.4718 60.0031 32.0000 1.9519 1.9609 408.3797 410.6758 0.3521 -1.0000 -1.0000 3731648 1573897117.10 151.4718 60.0031 32.0000 1.9512 1.9602 408.5581 410.8544 0.3520 -1.0000 -1.0000 3731726 1573897117.20 151.5438 60.0031 32.0000 1.9513 1.9603 408.4607 410.7589 0.3522 -1.0000 -1.0000 3731788 1573897117.30 151.5758 60.0031 32.0000 1.9508 1.9598 408.5519 410.8488 0.3520 -1.0000 -1.0000 3731851 1573897117.40 151.5758 60.0031 32.0000 1.9503 1.9593 408.6168 410.9149 0.3522 -1.0000 -1.0000 3731913 1573897117.50 151.5758 60.0031 32.0000 1.9503 1.9593 408.6755 410.9719 0.3519 -1.0000 -1.0000 3731976 1573897117.60 151.5758 60.0031 32.0000 1.9503 1.9593 408.6354 410.9332 0.3522 -1.0000 -1.0000 3732038 1573897117.70 151.5758 60.0031 32.0000 1.9510 1.9600 408.5309 410.8304 0.3525 -1.0000 -1.0000 3732195 1573897117.80 151.5803 60.0031 32.0000 1.9505 1.9595 408.6134 410.9119 0.3522 -1.0000 -1.0000 3732257 1573897117.90 151.5803 60.0031 32.0000 1.9505 1.9595 408.5091 410.8069 0.3522 -1.0000 -1.0000 3732320 1573897118.00 151.5803 60.0031 32.0000 1.9505 1.9595 408.5626 410.8623 0.3524 -1.0000 -1.0000 3732398 1573897118.10 151.5803 60.0031 32.0000 1.9510 1.9600 408.4890 410.7877 0.3524 -1.0000 -1.0000 3732460 1573897118.20 151.5803 60.0031 32.0000 1.9507 1.9597 408.4262 410.7250 0.3524 -1.0000 -1.0000 3732523 1573897118.30 151.5803 60.0031 32.0000 1.9517 1.9607 408.5500 410.8474 0.3520 -1.0000 -1.0000 3732585 1573897118.40 151.5803 60.0031 32.0000 1.9520 1.9610 408.4776 410.7730 0.3518 -1.0000 -1.0000 3732648 1573897118.50 151.5803 60.0031 32.0000 1.9506 1.9596 408.6614 410.9581 0.3520 -1.0000 -1.0000 3732710 1573897118.60 151.5803 60.0031 32.0000 1.9506 1.9596 408.5323 410.8292 0.3520 -1.0000 -1.0000 3732788 1573897118.70 151.5803 60.0031 32.0000 1.9501 1.9591 408.5996 410.8981 0.3521 -1.0000 -1.0000 3732851 1573897118.80 151.5803 60.0031 32.0000 1.9497 1.9587 408.6497 410.9459 0.3518 -1.0000 -1.0000 3732913 1573897118.90 151.5803 60.0031 32.0000 1.9500 1.9590 408.5352 410.8313 0.3519 -1.0000 -1.0000 3732992 1573897119.00 151.4895 60.0031 32.0000 1.9497 1.9587 408.7038 411.0011 0.3520 -1.0000 -1.0000 3733054 1573897119.10 151.4895 60.0031 32.0000 1.9510 1.9600 408.7048 411.0015 0.3518 -1.0000 -1.0000 3733132 1573897119.20 151.4895 60.0031 32.0000 1.9509 1.9599 408.6269 410.9234 0.3519 -1.0000 -1.0000 3733194 1573897119.30 151.4895 60.0031 32.0000 1.9510 1.9600 408.5844 410.8800 0.3518 -1.0000 -1.0000 3733382 1573897119.40 151.4895 60.0031 32.0000 1.9509 1.9599 408.5266 410.8232 0.3521 -1.0000 -1.0000 3733460 1573897119.50 151.4895 60.0031 32.0000 1.9513 1.9603 408.5099 410.8094 0.3523 -1.0000 -1.0000 3733538 1573897119.60 151.5650 60.0035 32.0000 1.9510 1.9601 408.4882 410.7830 0.3517 -1.0000 -1.0000 3733601 1573897119.70 151.5650 60.0035 32.0000 1.9514 1.9604 408.5179 410.8126 0.3518 -1.0000 -1.0000 3733679 1573897119.80 151.5650 60.0035 32.0000 1.9506 1.9596 408.5022 410.7976 0.3518 -1.0000 -1.0000 3734148 1573897119.90 151.5650 60.0035 32.0000 1.9501 1.9591 408.5487 410.8438 0.3518 -1.0000 -1.0000 3734210 1573897120.00 151.5650 60.0035 32.0000 1.9499 1.9589 408.6254 410.9225 0.3520 -1.0000 -1.0000 3734289 1573897120.10 151.5650 60.0035 32.0000 1.9508 1.9598 408.6558 410.9510 0.3515 -1.0000 -1.0000 3734351 1573897120.20 151.5650 60.0035 32.0000 1.9505 1.9595 408.5965 410.8909 0.3515 -1.0000 -1.0000 3734413 1573897120.30 151.5925 60.0035 32.0000 1.9513 1.9603 408.5925 410.8867 0.3516 -1.0000 -1.0000 3734663 1573897120.40 151.5925 60.0035 32.0000 1.9512 1.9602 408.4942 410.7882 0.3516 -1.0000 -1.0000 3734726 1573897120.50 151.5925 60.0035 32.0000 1.9516 1.9606 408.4448 410.7384 0.3516 -1.0000 -1.0000 3734788 1573897120.60 151.5925 60.0035 32.0000 1.9511 1.9601 408.5253 410.8197 0.3517 -1.0000 -1.0000 3734867 1573897120.70 151.5925 60.0035 32.0000 1.9513 1.9603 408.5203 410.8142 0.3516 -1.0000 -1.0000 3734929 1573897120.80 151.5111 60.0035 32.0000 1.9510 1.9600 408.3981 410.6925 0.3517 -1.0000 -1.0000 3734992 1573897120.90 151.5111 60.0035 32.0000 1.9510 1.9600 408.3875 410.6808 0.3517 -1.0000 -1.0000 3735054 1573897121.00 151.5111 60.0035 32.0000 1.9511 1.9601 408.4340 410.7282 0.3517 -1.0000 -1.0000 3735116 1573897121.10 151.5662 60.0035 32.0000 1.9510 1.9600 408.5469 410.8435 0.3520 -1.0000 -1.0000 3735194 1573897121.20 151.6220 60.0035 32.0000 1.9512 1.9602 408.5792 410.8770 0.3522 -1.0000 -1.0000 3735257 1573897121.30 151.5978 60.0035 32.0000 1.9508 1.9598 408.5607 410.8567 0.3519 -1.0000 -1.0000 3735319 1573897121.40 151.4948 60.0035 32.0000 1.9503 1.9593 408.5755 410.8717 0.3518 -1.0000 -1.0000 3735398 1573897121.50 151.4948 60.0035 32.0000 1.9503 1.9593 408.5974 410.8926 0.3517 -1.0000 -1.0000 3735460 1573897121.60 151.4948 60.0035 32.0000 1.9507 1.9597 408.6914 410.9873 0.3518 -1.0000 -1.0000 3735523 1573897121.70 151.4948 60.0035 32.0000 1.9509 1.9599 408.6700 410.9669 0.3520 -1.0000 -1.0000 3735601 1573897121.80 151.4948 60.0035 32.0000 1.9505 1.9595 408.5249 410.8205 0.3517 -1.0000 -1.0000 3735694 1573897121.90 151.5597 60.0035 32.0000 1.9511 1.9601 408.4543 410.7492 0.3518 -1.0000 -1.0000 3735757 1573897122.00 151.5597 60.0035 32.0000 1.9511 1.9601 408.4007 410.6946 0.3517 -1.0000 -1.0000 3735819 1573897122.10 151.5597 60.0035 32.0000 1.9512 1.9602 408.4088 410.7027 0.3516 -1.0000 -1.0000 3735882 1573897122.20 151.5597 60.0035 32.0000 1.9513 1.9603 408.4232 410.7161 0.3516 -1.0000 -1.0000 3735944 1573897122.30 151.5597 60.0035 32.0000 1.9507 1.9597 408.4657 410.7608 0.3517 -1.0000 -1.0000 3736382 1573897122.40 151.5597 60.0035 32.0000 1.9508 1.9598 408.4713 410.7650 0.3515 -1.0000 -1.0000 3736444 1573897122.50 151.4316 60.0035 32.0000 1.9507 1.9597 408.4966 410.7899 0.3515 -1.0000 -1.0000 3736507 1573897122.60 151.4316 60.0035 32.0000 1.9503 1.9593 408.6464 410.9398 0.3514 -1.0000 -1.0000 3736585 1573897122.70 151.4316 60.0035 32.0000 1.9502 1.9592 408.6014 410.8944 0.3513 -1.0000 -1.0000 3736648 1573897122.80 151.4316 60.0035 32.0000 1.9498 1.9588 408.6306 410.9249 0.3515 -1.0000 -1.0000 3736726 1573897122.90 151.4316 60.0035 32.0000 1.9501 1.9591 408.5438 410.8365 0.3512 -1.0000 -1.0000 3737132 1573897123.00 151.5298 60.0035 32.0000 1.9508 1.9598 408.5986 410.8887 0.3508 -1.0000 -1.0000 3737194 1573897123.10 151.5530 60.0035 32.0000 1.9501 1.9590 408.5419 410.8314 0.3508 -1.0000 -1.0000 3737257 1573897123.20 151.5530 60.0035 32.0000 1.9502 1.9592 408.5638 410.8522 0.3507 -1.0000 -1.0000 3737319 1573897123.30 151.5530 60.0035 32.0000 1.9512 1.9602 408.5105 410.7978 0.3506 -1.0000 -1.0000 3737382 1573897123.40 151.5530 60.0035 32.0000 1.9504 1.9594 408.5244 410.8150 0.3510 -1.0000 -1.0000 3738210 1573897123.50 151.5530 60.0035 32.0000 1.9505 1.9595 408.4756 410.7659 0.3511 -1.0000 -1.0000 3738288 1573897123.60 151.5530 60.0035 32.0000 1.9505 1.9595 408.4235 410.7138 0.3512 -1.0000 -1.0000 3738351 1573897123.70 151.5530 60.0035 32.0000 1.9508 1.9598 408.4210 410.7134 0.3514 -1.0000 -1.0000 3738413 1573897123.80 151.5530 60.0035 32.0000 1.9505 1.9595 408.4344 410.7262 0.3513 -1.0000 -1.0000 3738476 1573897123.90 151.4106 60.0035 32.0000 1.9509 1.9599 408.4056 410.6978 0.3514 -1.0000 -1.0000 3738554 1573897124.00 151.4106 60.0035 32.0000 1.9501 1.9591 408.4385 410.7305 0.3512 -1.0000 -1.0000 3738617 1573897124.10 151.6056 60.0035 32.0000 1.9513 1.9603 408.4596 410.7503 0.3512 -1.0000 -1.0000 3738694 1573897124.20 151.6154 60.0035 32.0000 1.9510 1.9600 408.4541 410.7441 0.3511 -1.0000 -1.0000 3738741 1573897124.30 151.6154 60.0035 32.0000 1.9512 1.9602 408.6037 410.8965 0.3513 -1.0000 -1.0000 3738819 1573897124.40 151.6154 60.0035 32.0000 1.9498 1.9587 408.6033 410.8954 0.3512 -1.0000 -1.0000 3738882 1573897124.50 151.6154 60.0035 32.0000 1.9499 1.9589 408.5785 410.8706 0.3512 -1.0000 -1.0000 3738944 1573897124.60 151.6154 60.0035 32.0000 1.9501 1.9591 408.6140 410.9053 0.3512 -1.0000 -1.0000 3739023 1573897124.70 151.4180 60.0025 32.0000 1.9506 1.9596 408.6507 410.9441 0.3514 -1.0000 -1.0000 3739085 1573897124.80 151.4180 60.0025 32.0000 1.9502 1.9592 408.6307 410.9226 0.3512 -1.0000 -1.0000 3739148 1573897124.90 151.4180 60.0025 32.0000 1.9501 1.9591 408.5796 410.8710 0.3511 -1.0000 -1.0000 3739226 1573897125.00 151.4180 60.0025 32.0000 1.9502 1.9592 408.5668 410.8589 0.3513 -1.0000 -1.0000 3739288 1573897125.10 151.4180 60.0025 32.0000 1.9501 1.9591 408.6434 410.9349 0.3511 -1.0000 -1.0000 3739351 1573897125.20 151.4180 60.0025 32.0000 1.9514 1.9604 408.4721 410.7637 0.3514 -1.0000 -1.0000 3739429 1573897125.30 151.4180 60.0025 32.0000 1.9514 1.9604 408.3895 410.6811 0.3513 -1.0000 -1.0000 3739476 1573897125.40 151.4180 60.0025 32.0000 1.9509 1.9599 408.3683 410.6586 0.3512 -1.0000 -1.0000 3739554 1573897125.50 151.4180 60.0025 32.0000 1.9508 1.9598 408.4620 410.7540 0.3513 -1.0000 -1.0000 3739616 1573897125.60 151.4180 60.0025 32.0000 1.9506 1.9596 408.4204 410.7111 0.3511 -1.0000 -1.0000 3739679 1573897125.70 151.4180 60.0025 32.0000 1.9510 1.9600 408.3983 410.6885 0.3511 -1.0000 -1.0000 3739757 1573897125.80 151.4180 60.0025 32.0000 1.9510 1.9600 408.5019 410.7930 0.3512 -1.0000 -1.0000 3739851 1573897125.90 151.4180 60.0025 32.0000 1.9510 1.9600 408.5770 410.8675 0.3509 -1.0000 -1.0000 3740148 1573897126.00 151.5894 60.0025 32.0000 1.9499 1.9588 408.5340 410.8247 0.3511 -1.0000 -1.0000 3740210 1573897126.10 151.5894 60.0025 32.0000 1.9508 1.9598 408.5999 410.8902 0.3509 -1.0000 -1.0000 3740273 1573897126.20 151.5894 60.0025 32.0000 1.9498 1.9587 408.5607 410.8516 0.3511 -1.0000 -1.0000 3740335 1573897126.30 151.5894 60.0025 32.0000 1.9499 1.9589 408.6203 410.9125 0.3513 -1.0000 -1.0000 3740413 1573897126.40 151.5894 60.0025 32.0000 1.9504 1.9594 408.5297 410.8229 0.3516 -1.0000 -1.0000 3740476 1573897126.50 151.5894 60.0025 32.0000 1.9500 1.9589 408.6393 410.9324 0.3512 -1.0000 -1.0000 3740913 1573897126.60 151.5894 60.0025 32.0000 1.9504 1.9594 408.5263 410.8201 0.3514 -1.0000 -1.0000 3740992 1573897126.70 151.4906 60.0025 32.0000 1.9512 1.9602 408.4595 410.7511 0.3513 -1.0000 -1.0000 3741054 1573897126.80 151.4906 60.0025 32.0000 1.9516 1.9606 408.4588 410.7518 0.3515 -1.0000 -1.0000 3741132 1573897126.90 151.4906 60.0025 32.0000 1.9509 1.9599 408.5760 410.8704 0.3515 -1.0000 -1.0000 3741194 1573897127.00 151.4906 60.0025 32.0000 1.9511 1.9601 408.4549 410.7470 0.3514 -1.0000 -1.0000 3741257 1573897127.10 151.4906 60.0025 32.0000 1.9505 1.9595 408.3873 410.6793 0.3514 -1.0000 -1.0000 3741335 1573897127.20 151.4906 60.0025 32.0000 1.9509 1.9599 408.4837 410.7757 0.3513 -1.0000 -1.0000 3741398 1573897127.30 151.4973 60.0025 32.0000 1.9514 1.9604 408.4673 410.7589 0.3512 -1.0000 -1.0000 3741460 1573897127.40 151.5260 60.0025 32.0000 1.9509 1.9599 408.5408 410.8328 0.3513 -1.0000 -1.0000 3741538 1573897127.50 151.5260 60.0025 32.0000 1.9505 1.9595 408.5057 410.7977 0.3513 -1.0000 -1.0000 3741648 1573897127.60 151.5260 60.0025 32.0000 1.9506 1.9596 408.5439 410.8360 0.3513 -1.0000 -1.0000 3741710 1573897127.70 151.5260 60.0025 32.0000 1.9494 1.9584 408.6185 410.9113 0.3513 -1.0000 -1.0000 3741773 1573897127.80 151.5260 60.0025 32.0000 1.9501 1.9591 408.6380 410.9322 0.3515 -1.0000 -1.0000 3741835 1573897127.90 151.4138 60.0025 32.0000 1.9495 1.9585 408.6346 410.9284 0.3514 -1.0000 -1.0000 3741898 1573897128.00 151.4138 60.0025 32.0000 1.9501 1.9591 408.7282 411.0234 0.3516 -1.0000 -1.0000 3742148 1573897128.10 151.4138 60.0025 32.0000 1.9504 1.9594 408.6596 410.9536 0.3516 -1.0000 -1.0000 3742210 1573897128.20 151.4138 60.0025 32.0000 1.9508 1.9598 408.5196 410.8150 0.3518 -1.0000 -1.0000 3742273 1573897128.30 151.4138 60.0025 32.0000 1.9516 1.9606 408.5263 410.8209 0.3517 -1.0000 -1.0000 3742335 1573897128.40 151.4138 60.0025 32.0000 1.9512 1.9603 408.5644 410.8595 0.3517 -1.0000 -1.0000 3742413 1573897128.50 151.4138 60.0025 32.0000 1.9511 1.9601 408.5261 410.8201 0.3515 -1.0000 -1.0000 3742648 1573897128.60 151.4138 60.0025 32.0000 1.9508 1.9597 408.5141 410.8074 0.3515 -1.0000 -1.0000 3742710 1573897128.70 151.4138 60.0025 32.0000 1.9507 1.9597 408.4364 410.7319 0.3518 -1.0000 -1.0000 3742773 1573897128.80 151.4138 60.0025 32.0000 1.9502 1.9592 408.4865 410.7799 0.3515 -1.0000 -1.0000 3742835 1573897128.90 151.4138 60.0025 32.0000 1.9508 1.9598 408.5370 410.8309 0.3516 -1.0000 -1.0000 3742913 1573897129.00 151.6228 60.0025 32.0000 1.9505 1.9595 408.6614 410.9542 0.3514 -1.0000 -1.0000 3742976 1573897129.10 151.6228 60.0025 32.0000 1.9506 1.9596 408.7157 411.0098 0.3514 -1.0000 -1.0000 3743054 1573897129.20 151.6228 60.0025 32.0000 1.9506 1.9596 408.6266 410.9178 0.3511 -1.0000 -1.0000 3743116 1573897129.30 151.6228 60.0025 32.0000 1.9506 1.9596 408.6320 410.9244 0.3512 -1.0000 -1.0000 3743179 1573897129.40 151.6228 60.0025 32.0000 1.9510 1.9600 408.6816 410.9735 0.3511 -1.0000 -1.0000 3743241 1573897129.50 151.6228 60.0025 32.0000 1.9499 1.9588 408.6353 410.9293 0.3515 -1.0000 -1.0000 3744179 1573897129.60 151.4804 60.0025 32.0000 1.9499 1.9589 408.5803 410.8732 0.3513 -1.0000 -1.0000 3744241 1573897129.70 151.4804 60.0025 32.0000 1.9505 1.9595 408.5807 410.8734 0.3514 -1.0000 -1.0000 3744319 1573897129.80 151.4804 60.0025 32.0000 1.9504 1.9593 408.5589 410.8528 0.3515 -1.0000 -1.0000 3744398 1573897129.90 151.4804 60.0025 32.0000 1.9506 1.9596 408.4760 410.7683 0.3515 -1.0000 -1.0000 3744460 1573897130.00 151.4804 60.0025 32.0000 1.9512 1.9602 408.4859 410.7795 0.3515 -1.0000 -1.0000 3744538 1573897130.10 151.6050 60.0025 32.0000 1.9512 1.9602 408.4079 410.7016 0.3517 -1.0000 -1.0000 3744601 1573897130.20 151.6050 60.0025 32.0000 1.9507 1.9597 408.4485 410.7423 0.3517 -1.0000 -1.0000 3744663 1573897130.30 151.6050 60.0025 32.0000 1.9509 1.9599 408.4145 410.7087 0.3517 -1.0000 -1.0000 3744726 1573897130.40 151.6050 60.0025 32.0000 1.9497 1.9587 408.5338 410.8276 0.3515 -1.0000 -1.0000 3744804 1573897130.50 151.6050 60.0025 32.0000 1.9499 1.9589 408.5858 410.8803 0.3516 -1.0000 -1.0000 3744851 1573897130.60 151.6050 60.0025 32.0000 1.9496 1.9586 408.6171 410.9112 0.3515 -1.0000 -1.0000 3744929 1573897130.70 151.5614 60.0025 32.0000 1.9497 1.9587 408.5526 410.8456 0.3514 -1.0000 -1.0000 3744992 1573897130.80 151.5614 60.0025 32.0000 1.9511 1.9601 408.4947 410.7875 0.3514 -1.0000 -1.0000 3745054 1573897130.90 151.5614 60.0025 32.0000 1.9507 1.9596 408.5826 410.8765 0.3516 -1.0000 -1.0000 3745132 1573897131.00 151.5614 60.0025 32.0000 1.9504 1.9594 408.6053 410.8985 0.3514 -1.0000 -1.0000 3745194 1573897131.10 151.5614 60.0025 32.0000 1.9513 1.9603 408.5139 410.8074 0.3515 -1.0000 -1.0000 3745382 1573897131.20 151.5614 60.0025 32.0000 1.9516 1.9606 408.4570 410.7495 0.3514 -1.0000 -1.0000 3745444 1573897131.30 151.5614 60.0025 32.0000 1.9513 1.9603 408.4692 410.7616 0.3513 -1.0000 -1.0000 3745507 1573897131.40 151.5614 60.0025 32.0000 1.9516 1.9606 408.4778 410.7690 0.3512 -1.0000 -1.0000 3745585 1573897131.50 151.5614 60.0025 32.0000 1.9507 1.9597 408.4335 410.7237 0.3510 -1.0000 -1.0000 3745648 1573897131.60 151.5614 60.0025 32.0000 1.9511 1.9601 408.5120 410.8028 0.3512 -1.0000 -1.0000 3745929 1573897131.70 151.5164 60.0025 32.0000 1.9500 1.9590 408.4618 410.7545 0.3514 -1.0000 -1.0000 3746007 1573897131.80 151.5035 60.0025 32.0000 1.9513 1.9603 408.4207 410.7110 0.3511 -1.0000 -1.0000 3746069 1573897131.90 151.5035 60.0025 32.0000 1.9506 1.9596 408.5757 410.8669 0.3511 -1.0000 -1.0000 3746132 1573897132.00 151.5035 60.0025 32.0000 1.9503 1.9593 408.6543 410.9463 0.3511 -1.0000 -1.0000 3746210 1573897132.10 151.5035 60.0025 32.0000 1.9503 1.9593 408.6558 410.9468 0.3510 -1.0000 -1.0000 3746273 1573897132.20 151.5035 60.0025 32.0000 1.9501 1.9591 408.6659 410.9579 0.3512 -1.0000 -1.0000 3746335 1573897132.30 151.5035 60.0025 32.0000 1.9508 1.9598 408.6082 410.9000 0.3511 -1.0000 -1.0000 3746413 1573897132.40 151.5035 60.0025 32.0000 1.9506 1.9595 408.6505 410.9424 0.3512 -1.0000 -1.0000 3746476 1573897132.50 151.5493 60.0025 32.0000 1.9502 1.9592 408.5761 410.8676 0.3512 -1.0000 -1.0000 3746538 1573897132.60 151.5493 60.0025 32.0000 1.9514 1.9604 408.5325 410.8236 0.3511 -1.0000 -1.0000 3747366 1573897132.70 151.5493 60.0025 32.0000 1.9508 1.9598 408.4150 410.7053 0.3512 -1.0000 -1.0000 3747444 1573897132.80 151.5493 60.0025 32.0000 1.9516 1.9606 408.4023 410.6925 0.3511 -1.0000 -1.0000 3747585 1573897132.90 151.5493 60.0025 32.0000 1.9511 1.9601 408.4201 410.7109 0.3513 -1.0000 -1.0000 3747648 1573897133.00 151.5493 60.0025 32.0000 1.9512 1.9601 408.5075 410.8003 0.3515 -1.0000 -1.0000 3747710 1573897133.10 151.4656 60.0025 32.0000 1.9505 1.9595 408.5960 410.8897 0.3515 -1.0000 -1.0000 3747788 1573897133.20 151.4656 60.0025 32.0000 1.9505 1.9595 408.5713 410.8645 0.3514 -1.0000 -1.0000 3747851 1573897133.30 151.4656 60.0025 32.0000 1.9506 1.9596 408.6379 410.9309 0.3513 -1.0000 -1.0000 3747913 1573897133.40 151.4656 60.0025 32.0000 1.9509 1.9599 408.6111 410.9037 0.3513 -1.0000 -1.0000 3747991 1573897133.50 151.4656 60.0025 32.0000 1.9510 1.9600 408.4370 410.7291 0.3513 -1.0000 -1.0000 3748054 1573897133.60 151.5171 60.0025 32.0000 1.9509 1.9599 408.5012 410.7916 0.3510 -1.0000 -1.0000 3748116 1573897133.70 151.6097 60.0025 32.0000 1.9511 1.9601 408.4364 410.7265 0.3511 -1.0000 -1.0000 3748179 1573897133.80 151.6097 60.0025 32.0000 1.9507 1.9597 408.5030 410.7927 0.3510 -1.0000 -1.0000 3748241 1573897133.90 151.6097 60.0025 32.0000 1.9513 1.9603 408.4150 410.7061 0.3514 -1.0000 -1.0000 3748304 1573897134.00 151.6097 60.0025 32.0000 1.9515 1.9605 408.4002 410.6901 0.3511 -1.0000 -1.0000 3748382 1573897134.10 151.6097 60.0025 32.0000 1.9506 1.9596 408.4246 410.7161 0.3512 -1.0000 -1.0000 3748444 1573897134.20 151.5618 60.0038 32.0000 1.9500 1.9590 408.5421 410.8334 0.3512 -1.0000 -1.0000 3748507 1573897134.30 151.5618 60.0038 32.0000 1.9507 1.9597 408.6298 410.9207 0.3510 -1.0000 -1.0000 3748585 1573897134.40 151.5618 60.0038 32.0000 1.9511 1.9601 408.5363 410.8271 0.3510 -1.0000 -1.0000 3748648 1573897134.50 151.5618 60.0038 32.0000 1.9508 1.9598 408.6320 410.9221 0.3508 -1.0000 -1.0000 3748710 1573897134.60 151.5618 60.0038 32.0000 1.9507 1.9597 408.5874 410.8771 0.3508 -1.0000 -1.0000 3748898 1573897134.70 151.5618 60.0038 32.0000 1.9504 1.9594 408.6371 410.9267 0.3508 -1.0000 -1.0000 3748960 1573897134.80 151.5618 60.0038 32.0000 1.9510 1.9600 408.6432 410.9346 0.3512 -1.0000 -1.0000 3749023 1573897134.90 151.5618 60.0038 32.0000 1.9511 1.9601 408.5257 410.8178 0.3513 -1.0000 -1.0000 3749101 1573897135.00 151.5618 60.0038 32.0000 1.9514 1.9604 408.4303 410.7215 0.3512 -1.0000 -1.0000 3749163 1573897135.10 151.5618 60.0038 32.0000 1.9509 1.9599 408.4857 410.7779 0.3514 -1.0000 -1.0000 3749241 1573897135.20 151.5618 60.0038 32.0000 1.9512 1.9602 408.3776 410.6686 0.3512 -1.0000 -1.0000 3749413 1573897135.30 151.4491 60.0038 32.0000 1.9514 1.9604 408.4938 410.7851 0.3512 -1.0000 -1.0000 3749476 1573897135.40 151.4491 60.0038 32.0000 1.9515 1.9605 408.3582 410.6491 0.3513 -1.0000 -1.0000 3749554 1573897135.50 151.4491 60.0038 32.0000 1.9513 1.9602 408.5547 410.8461 0.3511 -1.0000 -1.0000 3749616 1573897135.60 151.4491 60.0038 32.0000 1.9508 1.9598 408.5367 410.8267 0.3509 -1.0000 -1.0000 3749679 1573897135.70 151.4491 60.0038 32.0000 1.9505 1.9595 408.6016 410.8920 0.3510 -1.0000 -1.0000 3749929 1573897135.80 151.4491 60.0038 32.0000 1.9505 1.9595 408.6574 410.9473 0.3509 -1.0000 -1.0000 3749991 1573897135.90 151.4491 60.0038 32.0000 1.9503 1.9593 408.5996 410.8903 0.3510 -1.0000 -1.0000 3750054 1573897136.00 151.5252 60.0038 32.0000 1.9508 1.9598 408.5588 410.8493 0.3510 -1.0000 -1.0000 3750132 1573897136.10 151.5270 60.0038 32.0000 1.9507 1.9597 408.4557 410.7450 0.3509 -1.0000 -1.0000 3750195 1573897136.20 151.5270 60.0038 32.0000 1.9493 1.9583 408.4796 410.7687 0.3509 -1.0000 -1.0000 3750460 1573897136.30 151.5270 60.0038 32.0000 1.9506 1.9596 408.5661 410.8563 0.3510 -1.0000 -1.0000 3750538 1573897136.40 151.5270 60.0038 32.0000 1.9508 1.9598 408.3216 410.6098 0.3510 -1.0000 -1.0000 3750601 1573897136.50 151.4527 60.0038 32.0000 1.9506 1.9596 408.4311 410.7209 0.3510 -1.0000 -1.0000 3750663 1573897136.60 151.3846 60.0038 32.0000 1.9506 1.9596 408.3846 410.6736 0.3510 -1.0000 -1.0000 3750741 1573897136.70 151.3846 60.0038 32.0000 1.9502 1.9592 408.4749 410.7642 0.3509 -1.0000 -1.0000 3751132 1573897136.80 151.3846 60.0038 32.0000 1.9502 1.9592 408.5736 410.8627 0.3507 -1.0000 -1.0000 3751194 1573897136.90 151.3846 60.0038 32.0000 1.9498 1.9588 408.5905 410.8803 0.3510 -1.0000 -1.0000 3751273 1573897137.00 151.3886 60.0038 32.0000 1.9507 1.9596 408.6441 410.9341 0.3509 -1.0000 -1.0000 3751335 1573897137.10 151.5349 60.0038 32.0000 1.9513 1.9603 408.6281 410.9189 0.3510 -1.0000 -1.0000 3751398 1573897137.20 151.5349 60.0038 32.0000 1.9514 1.9604 408.4822 410.7717 0.3509 -1.0000 -1.0000 3751632 1573897137.30 151.5349 60.0038 32.0000 1.9517 1.9607 408.5196 410.8082 0.3508 -1.0000 -1.0000 3751694 1573897137.40 151.5349 60.0038 32.0000 1.9519 1.9609 408.4926 410.7826 0.3511 -1.0000 -1.0000 3751773 1573897137.50 151.5349 60.0038 32.0000 1.9516 1.9606 408.4786 410.7688 0.3510 -1.0000 -1.0000 3751835 1573897137.60 151.4983 60.0038 32.0000 1.9518 1.9608 408.4305 410.7196 0.3509 -1.0000 -1.0000 3751898 1573897137.70 151.4966 60.0038 32.0000 1.9503 1.9592 408.4687 410.7581 0.3508 -1.0000 -1.0000 3752179 1573897137.80 151.4966 60.0038 32.0000 1.9508 1.9598 408.4344 410.7245 0.3512 -1.0000 -1.0000 3752241 1573897137.90 151.4966 60.0038 32.0000 1.9506 1.9596 408.4294 410.7183 0.3510 -1.0000 -1.0000 3752304 1573897138.00 151.4966 60.0038 32.0000 1.9513 1.9603 408.5134 410.8045 0.3511 -1.0000 -1.0000 3752382 1573897138.10 151.4966 60.0038 32.0000 1.9506 1.9596 408.5322 410.8230 0.3511 -1.0000 -1.0000 3752429 1573897138.20 151.5012 60.0038 32.0000 1.9500 1.9590 408.5046 410.7964 0.3512 -1.0000 -1.0000 3752492 1573897138.30 151.5170 60.0038 32.0000 1.9506 1.9596 408.6097 410.9022 0.3513 -1.0000 -1.0000 3753148 1573897138.40 151.5170 60.0038 32.0000 1.9505 1.9595 408.7302 411.0233 0.3512 -1.0000 -1.0000 3753226 1573897138.50 151.5170 60.0038 32.0000 1.9504 1.9594 408.6957 410.9879 0.3512 -1.0000 -1.0000 3753288 1573897138.60 151.5170 60.0038 32.0000 1.9502 1.9591 408.5605 410.8520 0.3512 -1.0000 -1.0000 3753429 1573897138.70 151.5170 60.0038 32.0000 1.9506 1.9596 408.5134 410.8037 0.3510 -1.0000 -1.0000 3753523 1573897138.80 151.4188 60.0038 32.0000 1.9508 1.9598 408.4166 410.7077 0.3512 -1.0000 -1.0000 3753585 1573897138.90 151.4188 60.0038 32.0000 1.9510 1.9600 408.4645 410.7542 0.3509 -1.0000 -1.0000 3753663 1573897139.00 151.4188 60.0038 32.0000 1.9511 1.9601 408.4143 410.7040 0.3510 -1.0000 -1.0000 3753726 1573897139.10 151.4188 60.0038 32.0000 1.9506 1.9596 408.4236 410.7125 0.3509 -1.0000 -1.0000 3753804 1573897139.20 151.4188 60.0038 32.0000 1.9506 1.9596 408.4588 410.7473 0.3508 -1.0000 -1.0000 3753866 1573897139.30 151.4912 60.0038 32.0000 1.9504 1.9594 408.3890 410.6780 0.3509 -1.0000 -1.0000 3753929 1573897139.40 151.5183 60.0038 32.0000 1.9509 1.9598 408.4136 410.7025 0.3509 -1.0000 -1.0000 3753991 1573897139.50 151.5183 60.0038 32.0000 1.9511 1.9601 408.4979 410.7871 0.3508 -1.0000 -1.0000 3754054 1573897139.60 151.5183 60.0038 32.0000 1.9515 1.9605 408.5226 410.8130 0.3509 -1.0000 -1.0000 3754116 1573897139.70 151.5183 60.0038 32.0000 1.9508 1.9598 408.5904 410.8802 0.3511 -1.0000 -1.0000 3754195 1573897139.80 151.5183 60.0038 32.0000 1.9502 1.9592 408.6203 410.9123 0.3511 -1.0000 -1.0000 3754460 1573897139.90 151.4994 60.0039 32.0000 1.9495 1.9585 408.6163 410.9048 0.3508 -1.0000 -1.0000 3754523 1573897140.00 151.4994 60.0039 32.0000 1.9498 1.9588 408.6369 410.9301 0.3513 -1.0000 -1.0000 3754585 1573897140.10 151.4994 60.0039 32.0000 1.9503 1.9593 408.6902 410.9825 0.3512 -1.0000 -1.0000 3754648 1573897140.20 151.4994 60.0039 32.0000 1.9498 1.9588 408.7243 411.0184 0.3514 -1.0000 -1.0000 3754710 1573897140.30 151.4994 60.0039 32.0000 1.9493 1.9583 408.6927 410.9858 0.3512 -1.0000 -1.0000 3754788 1573897140.40 151.4994 60.0039 32.0000 1.9502 1.9592 408.5812 410.8715 0.3509 -1.0000 -1.0000 3754851 1573897140.50 151.4994 60.0039 32.0000 1.9505 1.9595 408.5781 410.8686 0.3511 -1.0000 -1.0000 3754913 1573897140.60 151.5734 60.0039 32.0000 1.9518 1.9608 408.5735 410.8656 0.3513 -1.0000 -1.0000 3754992 1573897140.70 151.5734 60.0039 32.0000 1.9512 1.9602 408.5487 410.8402 0.3512 -1.0000 -1.0000 3755038 1573897140.80 151.5734 60.0039 32.0000 1.9509 1.9599 408.5258 410.8180 0.3512 -1.0000 -1.0000 3755163 1573897140.90 151.5734 60.0039 32.0000 1.9506 1.9596 408.5325 410.8225 0.3509 -1.0000 -1.0000 3755226 1573897141.00 151.5734 60.0039 32.0000 1.9505 1.9595 408.6029 410.8928 0.3509 -1.0000 -1.0000 3755288 1573897141.10 151.5734 60.0039 32.0000 1.9505 1.9595 408.5951 410.8854 0.3510 -1.0000 -1.0000 3755366 1573897141.20 151.5640 60.0039 32.0000 1.9500 1.9590 408.6303 410.9223 0.3512 -1.0000 -1.0000 3755429 1573897141.30 151.5631 60.0039 32.0000 1.9503 1.9593 408.6805 410.9727 0.3512 -1.0000 -1.0000 3755491 1573897141.40 151.5631 60.0039 32.0000 1.9502 1.9592 408.6514 410.9430 0.3511 -1.0000 -1.0000 3755569 1573897141.50 151.5631 60.0039 32.0000 1.9504 1.9593 408.6192 410.9092 0.3509 -1.0000 -1.0000 3755632 1573897141.60 151.5631 60.0039 32.0000 1.9510 1.9600 408.7536 411.0439 0.3509 -1.0000 -1.0000 3755694 1573897141.70 151.5631 60.0039 32.0000 1.9501 1.9591 408.7644 411.0561 0.3510 -1.0000 -1.0000 3755757 1573897141.80 151.5631 60.0039 32.0000 1.9508 1.9598 408.6732 410.9645 0.3511 -1.0000 -1.0000 3755819 1573897141.90 151.5631 60.0039 32.0000 1.9502 1.9592 408.6644 410.9567 0.3511 -1.0000 -1.0000 3755898 1573897142.00 151.5631 60.0039 32.0000 1.9501 1.9591 408.4627 410.7521 0.3509 -1.0000 -1.0000 3755960 1573897142.10 151.5631 60.0039 32.0000 1.9510 1.9600 408.4287 410.7160 0.3506 -1.0000 -1.0000 3756023 1573897142.20 151.5631 60.0039 32.0000 1.9511 1.9600 408.3990 410.6874 0.3509 -1.0000 -1.0000 3756085 1573897142.30 151.5631 60.0039 32.0000 1.9497 1.9587 408.4919 410.7802 0.3507 -1.0000 -1.0000 3756163 1573897142.40 151.4020 60.0039 32.0000 1.9503 1.9593 408.5566 410.8458 0.3509 -1.0000 -1.0000 3756226 1573897142.50 151.4020 60.0039 32.0000 1.9495 1.9585 408.5846 410.8731 0.3506 -1.0000 -1.0000 3756288 1573897142.60 151.4020 60.0039 32.0000 1.9498 1.9588 408.5974 410.8852 0.3505 -1.0000 -1.0000 3756367 1573897142.70 151.4020 60.0039 32.0000 1.9503 1.9592 408.6039 410.8911 0.3505 -1.0000 -1.0000 3756429 1573897142.80 151.4020 60.0039 32.0000 1.9495 1.9585 408.5782 410.8672 0.3508 -1.0000 -1.0000 3756492 1573897142.90 151.4020 60.0039 32.0000 1.9499 1.9589 408.7002 410.9905 0.3509 -1.0000 -1.0000 3756929 1573897143.00 151.4020 60.0039 32.0000 1.9501 1.9590 408.6408 410.9303 0.3507 -1.0000 -1.0000 3756992 1573897143.10 151.4020 60.0039 32.0000 1.9509 1.9599 408.5312 410.8207 0.3510 -1.0000 -1.0000 3757070 1573897143.20 151.4020 60.0039 32.0000 1.9505 1.9595 408.5039 410.7948 0.3511 -1.0000 -1.0000 3757132 1573897143.30 151.4020 60.0039 32.0000 1.9493 1.9582 408.4996 410.7896 0.3510 -1.0000 -1.0000 3757194 1573897143.40 151.4020 60.0039 32.0000 1.9502 1.9591 408.5342 410.8233 0.3509 -1.0000 -1.0000 3757429 1573897143.50 151.5553 60.0039 32.0000 1.9515 1.9605 408.3662 410.6572 0.3511 -1.0000 -1.0000 3757491 1573897143.60 151.5553 60.0039 32.0000 1.9518 1.9608 408.4513 410.7406 0.3510 -1.0000 -1.0000 3757554 1573897143.70 151.5553 60.0039 32.0000 1.9514 1.9604 408.4565 410.7478 0.3512 -1.0000 -1.0000 3757632 1573897143.80 151.5553 60.0039 32.0000 1.9517 1.9607 408.4189 410.7086 0.3510 -1.0000 -1.0000 3757694 1573897143.90 151.5553 60.0039 32.0000 1.9501 1.9591 408.4311 410.7204 0.3509 -1.0000 -1.0000 3757929 1573897144.00 151.4658 60.0039 32.0000 1.9503 1.9593 408.5021 410.7934 0.3512 -1.0000 -1.0000 3757991 1573897144.10 151.4859 60.0039 32.0000 1.9506 1.9596 408.4937 410.7835 0.3509 -1.0000 -1.0000 3758054 1573897144.20 151.4859 60.0039 32.0000 1.9509 1.9599 408.6202 410.9106 0.3510 -1.0000 -1.0000 3758132 1573897144.30 151.4859 60.0039 32.0000 1.9496 1.9586 408.6678 410.9587 0.3510 -1.0000 -1.0000 3758194 1573897144.40 151.4859 60.0039 32.0000 1.9498 1.9588 408.6062 410.8962 0.3509 -1.0000 -1.0000 3758257 1573897144.50 151.4857 60.0039 32.0000 1.9499 1.9589 408.5872 410.8778 0.3511 -1.0000 -1.0000 3758382 1573897144.60 151.4798 60.0046 32.0000 1.9502 1.9592 408.5663 410.8576 0.3512 -1.0000 -1.0000 3758460 1573897144.70 151.4798 60.0046 32.0000 1.9497 1.9587 408.6624 410.9548 0.3511 -1.0000 -1.0000 3758523 1573897144.80 151.4798 60.0046 32.0000 1.9502 1.9591 408.6861 410.9771 0.3510 -1.0000 -1.0000 3758585 1573897144.90 151.4798 60.0046 32.0000 1.9505 1.9595 408.4721 410.7625 0.3511 -1.0000 -1.0000 3758663 1573897145.00 151.4798 60.0046 32.0000 1.9503 1.9593 408.4757 410.7650 0.3508 -1.0000 -1.0000 3758944 1573897145.10 151.5203 60.0046 32.0000 1.9511 1.9601 408.5139 410.8045 0.3512 -1.0000 -1.0000 3759007 1573897145.20 151.5355 60.0046 32.0000 1.9510 1.9600 408.4755 410.7660 0.3511 -1.0000 -1.0000 3759070 1573897145.30 151.5355 60.0046 32.0000 1.9509 1.9599 408.4313 410.7218 0.3511 -1.0000 -1.0000 3759132 1573897145.40 151.5355 60.0046 32.0000 1.9498 1.9587 408.5102 410.8022 0.3514 -1.0000 -1.0000 3759210 1573897145.50 151.5355 60.0046 32.0000 1.9495 1.9585 408.6171 410.9096 0.3513 -1.0000 -1.0000 3759429 1573897145.60 151.5355 60.0046 32.0000 1.9496 1.9586 408.5089 410.8008 0.3513 -1.0000 -1.0000 3759491 1573897145.70 151.4348 60.0046 32.0000 1.9497 1.9587 408.6201 410.9113 0.3509 -1.0000 -1.0000 3759569 1573897145.80 151.4348 60.0046 32.0000 1.9500 1.9590 408.5742 410.8666 0.3513 -1.0000 -1.0000 3759632 1573897145.90 151.4348 60.0046 32.0000 1.9498 1.9588 408.6259 410.9188 0.3513 -1.0000 -1.0000 3759694 1573897146.00 151.4348 60.0046 32.0000 1.9501 1.9591 408.6803 410.9729 0.3512 -1.0000 -1.0000 3800538 1573897146.10 151.4348 60.0046 32.0000 1.9504 1.9594 408.4802 410.7717 0.3513 -1.0000 -1.0000 3800601 1573897146.20 151.4348 60.0046 32.0000 1.9511 1.9601 408.4885 410.7803 0.3512 -1.0000 -1.0000 3800679 1573897146.30 151.4348 60.0046 32.0000 1.9498 1.9588 408.5327 410.8252 0.3514 -1.0000 -1.0000 3800741 1573897146.40 151.4348 60.0046 32.0000 1.9503 1.9593 408.4883 410.7811 0.3514 -1.0000 -1.0000 3800804 1573897146.50 151.4348 60.0046 32.0000 1.9500 1.9590 408.3967 410.6873 0.3512 -1.0000 -1.0000 3800882 1573897146.60 151.4348 60.0046 32.0000 1.9503 1.9593 408.4219 410.7128 0.3512 -1.0000 -1.0000 3800944 1573897146.70 151.4348 60.0046 32.0000 1.9510 1.9600 408.4721 410.7630 0.3512 -1.0000 -1.0000 3801007 1573897146.80 151.3643 60.0046 32.0000 1.9503 1.9593 408.5103 410.8021 0.3512 -1.0000 -1.0000 3801069 1573897146.90 151.3643 60.0046 32.0000 1.9506 1.9596 408.5549 410.8460 0.3511 -1.0000 -1.0000 3801148 1573897147.00 151.3643 60.0046 32.0000 1.9497 1.9587 408.5964 410.8900 0.3515 -1.0000 -1.0000 3801210 1573897147.10 151.3643 60.0046 32.0000 1.9493 1.9583 408.6183 410.9098 0.3511 -1.0000 -1.0000 3801288 1573897147.20 151.3643 60.0046 32.0000 1.9496 1.9586 408.5942 410.8857 0.3512 -1.0000 -1.0000 3801335 1573897147.30 151.4463 60.0046 32.0000 1.9501 1.9591 408.5969 410.8889 0.3512 -1.0000 -1.0000 3801398 1573897147.40 151.4463 60.0046 32.0000 1.9498 1.9588 408.4783 410.7694 0.3512 -1.0000 -1.0000 3801476 1573897147.50 151.4463 60.0046 32.0000 1.9499 1.9589 408.5101 410.8024 0.3513 -1.0000 -1.0000 3801648 1573897147.60 151.4463 60.0046 32.0000 1.9501 1.9590 408.4388 410.7296 0.3511 -1.0000 -1.0000 3801710 1573897147.70 151.4463 60.0046 32.0000 1.9507 1.9597 408.4022 410.6928 0.3512 -1.0000 -1.0000 3801788 1573897147.80 151.4389 60.0046 32.0000 1.9511 1.9600 408.3923 410.6839 0.3513 -1.0000 -1.0000 3801851 1573897147.90 151.4292 60.0046 32.0000 1.9502 1.9592 408.4540 410.7453 0.3513 -1.0000 -1.0000 3801929 1573897148.00 151.4292 60.0046 32.0000 1.9500 1.9590 408.5364 410.8301 0.3515 -1.0000 -1.0000 3802007 1573897148.10 151.4292 60.0046 32.0000 1.9499 1.9589 408.5187 410.8110 0.3512 -1.0000 -1.0000 3802069 1573897148.20 151.4292 60.0046 32.0000 1.9503 1.9593 408.5417 410.8340 0.3513 -1.0000 -1.0000 3802132 1573897148.30 151.4292 60.0046 32.0000 1.9506 1.9596 408.6149 410.9075 0.3513 -1.0000 -1.0000 3802210 1573897148.40 151.4390 60.0046 32.0000 1.9494 1.9584 408.5603 410.8525 0.3513 -1.0000 -1.0000 3802273 1573897148.50 151.4390 60.0046 32.0000 1.9504 1.9594 408.5752 410.8673 0.3513 -1.0000 -1.0000 3802944 1573897148.60 151.4390 60.0046 32.0000 1.9499 1.9589 408.5466 410.8395 0.3514 -1.0000 -1.0000 3803023 1573897148.70 151.4390 60.0046 32.0000 1.9502 1.9592 408.5480 410.8402 0.3513 -1.0000 -1.0000 3803085 1573897148.80 151.4390 60.0046 32.0000 1.9504 1.9594 408.5073 410.7993 0.3513 -1.0000 -1.0000 3803148 1573897148.90 151.4390 60.0046 32.0000 1.9511 1.9600 408.4128 410.7045 0.3513 -1.0000 -1.0000 3803226 1573897149.00 151.4390 60.0046 32.0000 1.9510 1.9600 408.3712 410.6618 0.3512 -1.0000 -1.0000 3803288 1573897149.10 151.4390 60.0046 32.0000 1.9513 1.9603 408.5346 410.8259 0.3512 -1.0000 -1.0000 3803366 1573897149.20 151.4390 60.0046 32.0000 1.9518 1.9608 408.5120 410.8032 0.3512 -1.0000 -1.0000 3803429 1573897149.30 151.4390 60.0046 32.0000 1.9509 1.9599 408.6067 410.8984 0.3511 -1.0000 -1.0000 3803491 1573897149.40 151.4390 60.0046 32.0000 1.9510 1.9600 408.4885 410.7815 0.3515 -1.0000 -1.0000 3803554 1573897149.50 151.5083 60.0046 32.0000 1.9497 1.9587 408.5906 410.8837 0.3513 -1.0000 -1.0000 3803616 1573897149.60 151.5157 60.0046 32.0000 1.9496 1.9585 408.5997 410.8924 0.3513 -1.0000 -1.0000 3803679 1573897149.70 151.5157 60.0046 32.0000 1.9499 1.9589 408.6115 410.9055 0.3515 -1.0000 -1.0000 3803757 1573897149.80 151.5157 60.0046 32.0000 1.9507 1.9597 408.6034 410.8966 0.3514 -1.0000 -1.0000 3803819 1573897149.90 151.5157 60.0046 32.0000 1.9499 1.9589 408.4948 410.7871 0.3514 -1.0000 -1.0000 3803882 1573897150.00 151.5157 60.0046 32.0000 1.9506 1.9596 408.4010 410.6927 0.3513 -1.0000 -1.0000 3803960 1573897150.10 151.4817 60.0051 32.0000 1.9509 1.9599 408.4349 410.7270 0.3514 -1.0000 -1.0000 3804429 1573897150.20 151.4817 60.0051 32.0000 1.9514 1.9604 408.4208 410.7120 0.3512 -1.0000 -1.0000 3804492 1573897150.30 151.4817 60.0051 32.0000 1.9509 1.9599 408.4491 410.7405 0.3513 -1.0000 -1.0000 3804570 1573897150.40 151.4817 60.0051 32.0000 1.9514 1.9604 408.4234 410.7147 0.3513 -1.0000 -1.0000 3804632 1573897150.50 151.4817 60.0051 32.0000 1.9520 1.9610 408.4397 410.7305 0.3511 -1.0000 -1.0000 3804695 1573897150.60 151.4817 60.0051 32.0000 1.9511 1.9601 408.5870 410.8791 0.3513 -1.0000 -1.0000 3804773 1573897150.70 151.5592 60.0051 32.0000 1.9511 1.9601 408.5305 410.8234 0.3514 -1.0000 -1.0000 3804835 1573897150.80 151.5592 60.0051 32.0000 1.9515 1.9605 408.5542 410.8457 0.3511 -1.0000 -1.0000 3804898 1573897150.90 151.5592 60.0051 32.0000 1.9509 1.9599 408.5247 410.8171 0.3514 -1.0000 -1.0000 3804960 1573897151.00 151.5592 60.0051 32.0000 1.9504 1.9594 408.6685 410.9624 0.3515 -1.0000 -1.0000 3805023 1573897151.10 151.5592 60.0051 32.0000 1.9504 1.9594 408.6368 410.9309 0.3514 -1.0000 -1.0000 3805101 1573897151.20 151.4502 60.0051 32.0000 1.9499 1.9589 408.6368 410.9317 0.3517 -1.0000 -1.0000 3805163 1573897151.30 151.4502 60.0051 32.0000 1.9503 1.9593 408.5851 410.8805 0.3517 -1.0000 -1.0000 3805226 1573897151.40 151.4502 60.0051 32.0000 1.9509 1.9599 408.5633 410.8584 0.3517 -1.0000 -1.0000 3805304 1573897151.50 151.4502 60.0051 32.0000 1.9507 1.9597 408.4795 410.7745 0.3517 -1.0000 -1.0000 3805366 1573897151.60 151.4502 60.0051 32.0000 1.9506 1.9596 408.4915 410.7850 0.3515 -1.0000 -1.0000 3805648 1573897151.70 151.4502 60.0051 32.0000 1.9512 1.9602 408.4348 410.7280 0.3516 -1.0000 -1.0000 3805710 1573897151.80 151.4502 60.0051 32.0000 1.9518 1.9608 408.5011 410.7958 0.3517 -1.0000 -1.0000 3805773 1573897151.90 151.4502 60.0051 32.0000 1.9513 1.9603 408.4197 410.7131 0.3515 -1.0000 -1.0000 3805835 1573897152.00 151.4502 60.0051 32.0000 1.9509 1.9599 408.4437 410.7365 0.3515 -1.0000 -1.0000 3805913 1573897152.10 151.4502 60.0051 32.0000 1.9501 1.9591 408.4726 410.7660 0.3516 -1.0000 -1.0000 3806195 1573897152.20 151.4502 60.0051 32.0000 1.9506 1.9596 408.5299 410.8235 0.3514 -1.0000 -1.0000 3806257 1573897152.30 151.6045 60.0051 32.0000 1.9503 1.9593 408.6321 410.9260 0.3515 -1.0000 -1.0000 3806320 1573897152.40 151.6045 60.0051 32.0000 1.9501 1.9591 408.6569 410.9513 0.3516 -1.0000 -1.0000 3806398 1573897152.50 151.6045 60.0051 32.0000 1.9502 1.9592 408.6093 410.9035 0.3514 -1.0000 -1.0000 3806460 1573897152.60 151.6045 60.0051 32.0000 1.9500 1.9589 408.5702 410.8645 0.3517 -1.0000 -1.0000 3806710 1573897152.70 151.6045 60.0051 32.0000 1.9505 1.9595 408.5553 410.8506 0.3517 -1.0000 -1.0000 3806773 1573897152.80 151.5090 60.0051 32.0000 1.9524 1.9614 408.5508 410.8458 0.3517 -1.0000 -1.0000 3806835 1573897152.90 151.4081 60.0051 32.0000 1.9515 1.9606 408.4906 410.7845 0.3515 -1.0000 -1.0000 3806898 1573897153.00 151.6408 60.0051 32.0000 1.9513 1.9603 408.4338 410.7270 0.3515 -1.0000 -1.0000 3807054 1573897153.10 151.6408 60.0051 32.0000 1.9527 1.9617 408.4028 410.6964 0.3517 -1.0000 -1.0000 3807132 1573897153.20 151.6408 60.0051 32.0000 1.9520 1.9610 408.4926 410.7865 0.3515 -1.0000 -1.0000 3807194 1573897153.30 151.6408 60.0051 32.0000 1.9516 1.9606 408.5832 410.8776 0.3516 -1.0000 -1.0000 3807257 1573897153.40 151.5566 60.0051 32.0000 1.9514 1.9604 408.5824 410.8769 0.3516 -1.0000 -1.0000 3807319 1573897153.50 151.5566 60.0051 32.0000 1.9504 1.9594 408.6350 410.9292 0.3515 -1.0000 -1.0000 3807601 1573897153.60 151.5566 60.0051 32.0000 1.9506 1.9596 408.5642 410.8601 0.3518 -1.0000 -1.0000 3807663 1573897153.70 151.5566 60.0051 32.0000 1.9512 1.9602 408.6098 410.9047 0.3515 -1.0000 -1.0000 3807726 1573897153.80 151.5566 60.0051 32.0000 1.9513 1.9603 408.5714 410.8658 0.3517 -1.0000 -1.0000 3807804 1573897153.90 151.5871 60.0051 32.0000 1.9508 1.9598 408.5660 410.8599 0.3515 -1.0000 -1.0000 3807866 1573897154.00 151.5893 60.0051 32.0000 1.9510 1.9600 408.4704 410.7637 0.3515 -1.0000 -1.0000 3807944 1573897154.10 151.5893 60.0051 32.0000 1.9511 1.9601 408.4095 410.7026 0.3516 -1.0000 -1.0000 3808007 1573897154.20 151.5893 60.0051 32.0000 1.9516 1.9606 408.4385 410.7325 0.3518 -1.0000 -1.0000 3808179 1573897154.30 151.5893 60.0051 32.0000 1.9519 1.9609 408.4799 410.7749 0.3517 -1.0000 -1.0000 3808241 1573897154.40 151.5765 60.0051 32.0000 1.9503 1.9593 408.5601 410.8536 0.3514 -1.0000 -1.0000 3808304 1573897154.50 151.5439 60.0051 32.0000 1.9508 1.9598 408.5689 410.8645 0.3518 -1.0000 -1.0000 3808366 1573897154.60 151.5439 60.0051 32.0000 1.9501 1.9591 408.5858 410.8808 0.3518 -1.0000 -1.0000 3808444 1573897154.70 151.5439 60.0051 32.0000 1.9504 1.9594 408.5835 410.8787 0.3516 -1.0000 -1.0000 3808663 1573897154.80 151.5439 60.0051 32.0000 1.9520 1.9610 408.5790 410.8748 0.3518 -1.0000 -1.0000 3808726 1573897154.90 151.5439 60.0051 32.0000 1.9522 1.9612 408.5854 410.8809 0.3517 -1.0000 -1.0000 3808804 1573897155.00 151.6422 60.0044 32.0000 1.9516 1.9606 408.5005 410.7958 0.3519 -1.0000 -1.0000 3808882 1573897155.10 151.6422 60.0044 32.0000 1.9518 1.9608 408.5130 410.8094 0.3519 -1.0000 -1.0000 3808960 1573897155.20 151.6422 60.0044 32.0000 1.9517 1.9607 408.4849 410.7807 0.3520 -1.0000 -1.0000 3809194 1573897155.30 151.6422 60.0044 32.0000 1.9517 1.9607 408.4239 410.7186 0.3517 -1.0000 -1.0000 3809257 1573897155.40 151.6422 60.0044 32.0000 1.9519 1.9609 408.5227 410.8180 0.3518 -1.0000 -1.0000 3809319 1573897155.50 151.6422 60.0044 32.0000 1.9513 1.9603 408.5474 410.8422 0.3515 -1.0000 -1.0000 3809382 1573897155.60 151.6422 60.0044 32.0000 1.9507 1.9597 408.5108 410.8038 0.3515 -1.0000 -1.0000 3809444 1573897155.70 151.6422 60.0044 32.0000 1.9504 1.9594 408.4705 410.7615 0.3513 -1.0000 -1.0000 3809929 1573897155.80 151.6422 60.0044 32.0000 1.9502 1.9592 408.5665 410.8607 0.3516 -1.0000 -1.0000 3809991 1573897155.90 151.6422 60.0044 32.0000 1.9506 1.9596 408.6232 410.9165 0.3513 -1.0000 -1.0000 3810054 1573897156.00 151.6422 60.0044 32.0000 1.9503 1.9593 408.6211 410.9153 0.3516 -1.0000 -1.0000 3810132 1573897156.10 151.4626 60.0044 32.0000 1.9501 1.9591 408.6395 410.9343 0.3516 -1.0000 -1.0000 3810194 1573897156.20 151.4626 60.0044 32.0000 1.9496 1.9586 408.6056 410.8993 0.3515 -1.0000 -1.0000 3810491 1573897156.30 151.4626 60.0044 32.0000 1.9509 1.9599 408.5163 410.8106 0.3517 -1.0000 -1.0000 3810569 1573897156.40 151.4626 60.0044 32.0000 1.9514 1.9604 408.5628 410.8581 0.3518 -1.0000 -1.0000 3810632 1573897156.50 151.4626 60.0044 32.0000 1.9511 1.9601 408.5262 410.8210 0.3517 -1.0000 -1.0000 3810694 1573897156.60 151.5901 60.0044 32.0000 1.9507 1.9597 408.4739 410.7676 0.3515 -1.0000 -1.0000 3810757 1573897156.70 151.5901 60.0044 32.0000 1.9509 1.9599 408.4807 410.7729 0.3514 -1.0000 -1.0000 3810929 1573897156.80 151.5901 60.0044 32.0000 1.9508 1.9598 408.5206 410.8148 0.3516 -1.0000 -1.0000 3811007 1573897156.90 151.5901 60.0044 32.0000 1.9507 1.9597 408.5544 410.8494 0.3517 -1.0000 -1.0000 3811069 1573897157.00 151.4717 60.0044 32.0000 1.9503 1.9592 408.5807 410.8742 0.3515 -1.0000 -1.0000 3811132 1573897157.10 151.4808 60.0044 32.0000 1.9507 1.9597 408.5864 410.8806 0.3516 -1.0000 -1.0000 3811210 1573897157.20 151.5836 60.0044 32.0000 1.9505 1.9595 408.5349 410.8268 0.3513 -1.0000 -1.0000 3811444 1573897157.30 151.5836 60.0044 32.0000 1.9495 1.9585 408.6199 410.9136 0.3515 -1.0000 -1.0000 3811507 1573897157.40 151.5836 60.0044 32.0000 1.9504 1.9594 408.6165 410.9103 0.3514 -1.0000 -1.0000 3811585 1573897157.50 151.5836 60.0044 32.0000 1.9504 1.9594 408.5909 410.8831 0.3512 -1.0000 -1.0000 3811648 1573897157.60 151.5836 60.0044 32.0000 1.9501 1.9591 408.6121 410.9049 0.3514 -1.0000 -1.0000 3811710 1573897157.70 151.4743 60.0044 32.0000 1.9499 1.9589 408.5012 410.7936 0.3513 -1.0000 -1.0000 3811788 1573897157.80 151.4743 60.0044 32.0000 1.9507 1.9597 408.4035 410.6951 0.3513 -1.0000 -1.0000 3811913 1573897157.90 151.4743 60.0044 32.0000 1.9513 1.9603 408.4552 410.7467 0.3513 -1.0000 -1.0000 3811976 1573897158.00 151.4743 60.0044 32.0000 1.9511 1.9601 408.3972 410.6882 0.3512 -1.0000 -1.0000 3812038 1573897158.10 151.4743 60.0044 32.0000 1.9515 1.9605 408.4308 410.7219 0.3512 -1.0000 -1.0000 3812101 1573897158.20 151.5319 60.0044 32.0000 1.9510 1.9599 408.5078 410.7999 0.3513 -1.0000 -1.0000 3812163 1573897158.30 151.5926 60.0044 32.0000 1.9501 1.9591 408.5344 410.8258 0.3511 -1.0000 -1.0000 3812913 1573897158.40 151.5926 60.0044 32.0000 1.9502 1.9592 408.6411 410.9333 0.3513 -1.0000 -1.0000 3812976 1573897158.50 151.5926 60.0044 32.0000 1.9501 1.9590 408.7263 411.0182 0.3511 -1.0000 -1.0000 3813038 1573897158.60 151.5926 60.0044 32.0000 1.9501 1.9591 408.6231 410.9154 0.3513 -1.0000 -1.0000 3813116 1573897158.70 151.5926 60.0044 32.0000 1.9502 1.9592 408.5626 410.8562 0.3515 -1.0000 -1.0000 3813179 1573897158.80 151.4377 60.0044 32.0000 1.9492 1.9582 408.5301 410.8225 0.3512 -1.0000 -1.0000 3813241 1573897158.90 151.4377 60.0044 32.0000 1.9517 1.9607 408.3817 410.6722 0.3513 -1.0000 -1.0000 3813304 1573897159.00 151.4377 60.0044 32.0000 1.9510 1.9600 408.3758 410.6683 0.3515 -1.0000 -1.0000 3813366 1573897159.10 151.4377 60.0044 32.0000 1.9503 1.9593 408.3636 410.6559 0.3515 -1.0000 -1.0000 3813444 1573897159.20 151.4377 60.0044 32.0000 1.9515 1.9605 408.4116 410.7044 0.3514 -1.0000 -1.0000 3813616 1573897159.30 151.4377 60.0044 32.0000 1.9511 1.9601 408.3540 410.6461 0.3515 -1.0000 -1.0000 3813694 1573897159.40 151.5532 60.0044 32.0000 1.9507 1.9597 408.4077 410.6997 0.3514 -1.0000 -1.0000 3813757 1573897159.50 151.5532 60.0044 32.0000 1.9506 1.9596 408.3757 410.6669 0.3512 -1.0000 -1.0000 3813819 1573897159.60 151.5532 60.0044 32.0000 1.9501 1.9591 408.4639 410.7564 0.3514 -1.0000 -1.0000 3813898 1573897159.70 151.5532 60.0044 32.0000 1.9506 1.9596 408.5800 410.8722 0.3512 -1.0000 -1.0000 3813976 1573897159.80 151.5532 60.0044 32.0000 1.9494 1.9584 408.5307 410.8224 0.3512 -1.0000 -1.0000 3814038 1573897159.90 151.5778 60.0044 32.0000 1.9506 1.9596 408.4898 410.7810 0.3512 -1.0000 -1.0000 3814101 1573897160.00 151.5778 60.0044 32.0000 1.9506 1.9596 408.4617 410.7555 0.3516 -1.0000 -1.0000 3814179 1573897160.10 151.5778 60.0044 32.0000 1.9510 1.9600 408.5846 410.8779 0.3514 -1.0000 -1.0000 3814241 1573897160.20 151.5778 60.0044 32.0000 1.9502 1.9592 408.5052 410.7996 0.3518 -1.0000 -1.0000 3814304 1573897160.30 151.5778 60.0044 32.0000 1.9511 1.9601 408.4613 410.7545 0.3516 -1.0000 -1.0000 3814382 1573897160.40 151.5778 60.0044 32.0000 1.9513 1.9603 408.4382 410.7315 0.3515 -1.0000 -1.0000 3814429 1573897160.50 151.5778 60.0044 32.0000 1.9511 1.9601 408.4578 410.7507 0.3515 -1.0000 -1.0000 3814507 1573897160.60 151.5778 60.0044 32.0000 1.9507 1.9597 408.4577 410.7503 0.3515 -1.0000 -1.0000 3814569 1573897160.70 151.5778 60.0044 32.0000 1.9501 1.9591 408.5787 410.8731 0.3516 -1.0000 -1.0000 3814632 1573897160.80 151.5778 60.0044 32.0000 1.9502 1.9592 408.5141 410.8077 0.3515 -1.0000 -1.0000 3814694 1573897160.90 151.5778 60.0044 32.0000 1.9509 1.9599 408.4984 410.7923 0.3515 -1.0000 -1.0000 3814773 1573897161.00 151.5778 60.0044 32.0000 1.9511 1.9601 408.4914 410.7840 0.3514 -1.0000 -1.0000 3814835 1573897161.10 151.5778 60.0044 32.0000 1.9499 1.9589 408.6196 410.9139 0.3516 -1.0000 -1.0000 3814913 1573897161.20 151.5778 60.0044 32.0000 1.9501 1.9591 408.6318 410.9259 0.3516 -1.0000 -1.0000 3814976 1573897161.30 151.5778 60.0044 32.0000 1.9505 1.9595 408.6595 410.9548 0.3517 -1.0000 -1.0000 3815038 1573897161.40 151.5096 60.0044 32.0000 1.9509 1.9599 408.7254 411.0213 0.3517 -1.0000 -1.0000 3815429 1573897161.50 151.5096 60.0044 32.0000 1.9510 1.9600 408.5862 410.8804 0.3516 -1.0000 -1.0000 3815491 1573897161.60 151.5160 60.0044 32.0000 1.9512 1.9602 408.7039 410.9989 0.3516 -1.0000 -1.0000 3815554 1573897161.70 151.5160 60.0044 32.0000 1.9508 1.9598 408.5850 410.8798 0.3516 -1.0000 -1.0000 3815616 1573897161.80 151.5160 60.0044 32.0000 1.9501 1.9591 408.5228 410.8164 0.3515 -1.0000 -1.0000 3815679 1573897161.90 151.5160 60.0044 32.0000 1.9504 1.9594 408.4614 410.7542 0.3514 -1.0000 -1.0000 3815929 1573897162.00 151.5160 60.0044 32.0000 1.9509 1.9599 408.4346 410.7277 0.3515 -1.0000 -1.0000 3816007 1573897162.10 151.4416 60.0044 32.0000 1.9500 1.9589 408.4709 410.7644 0.3516 -1.0000 -1.0000 3816069 1573897162.20 151.3300 60.0044 32.0000 1.9507 1.9597 408.4290 410.7222 0.3515 -1.0000 -1.0000 3816132 1573897162.30 151.3300 60.0044 32.0000 1.9499 1.9589 408.4130 410.7059 0.3515 -1.0000 -1.0000 3816210 1573897162.40 151.3300 60.0044 32.0000 1.9497 1.9587 408.4635 410.7565 0.3514 -1.0000 -1.0000 3816444 1573897162.50 151.3300 60.0044 32.0000 1.9501 1.9591 408.5773 410.8714 0.3517 -1.0000 -1.0000 3816507 1573897162.60 151.3300 60.0044 32.0000 1.9500 1.9590 408.6799 410.9765 0.3519 -1.0000 -1.0000 3816570 1573897162.70 151.4527 60.0044 32.0000 1.9494 1.9584 408.5986 410.8940 0.3516 -1.0000 -1.0000 3816632 1573897162.80 151.4628 60.0044 32.0000 1.9492 1.9582 408.5575 410.8515 0.3517 -1.0000 -1.0000 3816694 1573897162.90 151.4628 60.0044 32.0000 1.9497 1.9587 408.5805 410.8765 0.3518 -1.0000 -1.0000 3817148 1573897163.00 151.4628 60.0044 32.0000 1.9497 1.9587 408.5029 410.7984 0.3518 -1.0000 -1.0000 3817210 1573897163.10 151.4628 60.0044 32.0000 1.9503 1.9593 408.5461 410.8418 0.3518 -1.0000 -1.0000 3817288 1573897163.20 151.3993 60.0044 32.0000 1.9498 1.9588 408.5487 410.8435 0.3517 -1.0000 -1.0000 3817351 1573897163.30 151.3945 60.0044 32.0000 1.9492 1.9582 408.4478 410.7423 0.3517 -1.0000 -1.0000 3817413 1573897163.40 151.3945 60.0044 32.0000 1.9499 1.9589 408.4040 410.6982 0.3518 -1.0000 -1.0000 3817491 1573897163.50 151.3945 60.0044 32.0000 1.9505 1.9595 408.3904 410.6849 0.3518 -1.0000 -1.0000 3817554 1573897163.60 151.3945 60.0044 32.0000 1.9502 1.9592 408.4454 410.7414 0.3519 -1.0000 -1.0000 3817616 1573897163.70 151.3945 60.0044 32.0000 1.9506 1.9596 408.5323 410.8273 0.3517 -1.0000 -1.0000 3817694 1573897163.80 151.5209 60.0044 32.0000 1.9502 1.9592 408.6055 410.9000 0.3516 -1.0000 -1.0000 3817757 1573897163.90 151.5209 60.0044 32.0000 1.9507 1.9597 408.4363 410.7297 0.3516 -1.0000 -1.0000 3817944 1573897164.00 151.5209 60.0044 32.0000 1.9506 1.9596 408.5717 410.8669 0.3518 -1.0000 -1.0000 3818007 1573897164.10 151.5209 60.0044 32.0000 1.9499 1.9589 408.5881 410.8839 0.3518 -1.0000 -1.0000 3818069 1573897164.20 151.5209 60.0044 32.0000 1.9503 1.9593 408.6237 410.9193 0.3518 -1.0000 -1.0000 3818132 1573897164.30 151.4583 60.0044 32.0000 1.9496 1.9586 408.6383 410.9353 0.3520 -1.0000 -1.0000 3818210 1573897164.40 151.4583 60.0044 32.0000 1.9497 1.9587 408.4837 410.7787 0.3518 -1.0000 -1.0000 3818444 1573897164.50 151.4583 60.0044 32.0000 1.9515 1.9605 408.4272 410.7219 0.3517 -1.0000 -1.0000 3818507 1573897164.60 151.4583 60.0044 32.0000 1.9511 1.9601 408.5125 410.8067 0.3516 -1.0000 -1.0000 3818585 1573897164.70 151.4583 60.0044 32.0000 1.9509 1.9599 408.6189 410.9137 0.3517 -1.0000 -1.0000 3818648 1573897164.80 151.5352 60.0047 32.0000 1.9515 1.9605 408.5181 410.8142 0.3519 -1.0000 -1.0000 3818710 1573897164.90 151.5871 60.0049 32.0000 1.9515 1.9605 408.4341 410.7278 0.3515 -1.0000 -1.0000 3818788 1573897165.00 151.5871 60.0049 32.0000 1.9507 1.9597 408.4842 410.7787 0.3517 -1.0000 -1.0000 3818913 1573897165.10 151.5871 60.0049 32.0000 1.9510 1.9600 408.4832 410.7775 0.3516 -1.0000 -1.0000 3818991 1573897165.20 151.5871 60.0049 32.0000 1.9503 1.9593 408.5265 410.8206 0.3516 -1.0000 -1.0000 3819054 1573897165.30 151.5871 60.0049 32.0000 1.9504 1.9594 408.5088 410.8022 0.3515 -1.0000 -1.0000 3819116 1573897165.40 151.5871 60.0049 32.0000 1.9506 1.9596 408.5709 410.8651 0.3515 -1.0000 -1.0000 3819194 1573897165.50 151.5055 60.0049 32.0000 1.9505 1.9595 408.5632 410.8570 0.3515 -1.0000 -1.0000 3819679 1573897165.60 151.5315 60.0049 32.0000 1.9504 1.9594 408.7226 411.0180 0.3516 -1.0000 -1.0000 3819741 1573897165.70 151.5315 60.0049 32.0000 1.9497 1.9587 408.7058 411.0014 0.3517 -1.0000 -1.0000 3819804 1573897165.80 151.5315 60.0049 32.0000 1.9497 1.9587 408.6491 410.9455 0.3519 -1.0000 -1.0000 3819866 1573897165.90 151.5315 60.0049 32.0000 1.9510 1.9600 408.6015 410.8964 0.3516 -1.0000 -1.0000 3819929 1573897166.00 151.5521 60.0049 32.0000 1.9516 1.9606 408.4573 410.7509 0.3516 -1.0000 -1.0000 3820179 1573897166.10 151.5735 60.0049 32.0000 1.9508 1.9598 408.4663 410.7603 0.3516 -1.0000 -1.0000 3820241 1573897166.20 151.5735 60.0049 32.0000 1.9506 1.9596 408.3830 410.6784 0.3518 -1.0000 -1.0000 3820304 1573897166.30 151.5735 60.0049 32.0000 1.9505 1.9595 408.4465 410.7410 0.3518 -1.0000 -1.0000 3820366 1573897166.40 151.5735 60.0049 32.0000 1.9505 1.9595 408.5035 410.7981 0.3516 -1.0000 -1.0000 3820444 1573897166.50 151.4547 60.0049 32.0000 1.9510 1.9600 408.5206 410.8151 0.3517 -1.0000 -1.0000 3820663 1573897166.60 151.4547 60.0049 32.0000 1.9507 1.9597 408.5069 410.8026 0.3518 -1.0000 -1.0000 3820741 1573897166.70 151.4547 60.0049 32.0000 1.9495 1.9585 408.6039 410.8999 0.3519 -1.0000 -1.0000 3820835 1573897166.80 151.4547 60.0049 32.0000 1.9500 1.9590 408.6755 410.9717 0.3518 -1.0000 -1.0000 3820898 1573897166.90 151.4547 60.0049 32.0000 1.9499 1.9589 408.5964 410.8924 0.3519 -1.0000 -1.0000 3820976 1573897167.00 151.5013 60.0049 32.0000 1.9506 1.9596 408.6277 410.9243 0.3519 -1.0000 -1.0000 3821210 1573897167.10 151.5029 60.0049 32.0000 1.9502 1.9592 408.5640 410.8609 0.3520 -1.0000 -1.0000 3821288 1573897167.20 151.5029 60.0049 32.0000 1.9499 1.9589 408.5680 410.8641 0.3518 -1.0000 -1.0000 3821351 1573897167.30 151.5029 60.0049 32.0000 1.9505 1.9595 408.5257 410.8203 0.3517 -1.0000 -1.0000 3821413 1573897167.40 151.5029 60.0049 32.0000 1.9506 1.9596 408.4390 410.7323 0.3516 -1.0000 -1.0000 3821491 1573897167.50 151.4822 60.0049 32.0000 1.9504 1.9594 408.4310 410.7253 0.3517 -1.0000 -1.0000 3821554 1573897167.60 151.4282 60.0049 32.0000 1.9507 1.9597 408.4298 410.7234 0.3516 -1.0000 -1.0000 3821616 1573897167.70 151.4282 60.0049 32.0000 1.9508 1.9598 408.4406 410.7354 0.3517 -1.0000 -1.0000 3821679 1573897167.80 151.4282 60.0049 32.0000 1.9509 1.9599 408.5343 410.8283 0.3515 -1.0000 -1.0000 3821741 1573897167.90 151.4282 60.0049 32.0000 1.9502 1.9592 408.6056 410.9004 0.3517 -1.0000 -1.0000 3821804 1573897168.00 151.4282 60.0049 32.0000 1.9497 1.9587 408.5679 410.8620 0.3516 -1.0000 -1.0000 3821929 1573897168.10 151.5463 60.0049 32.0000 1.9500 1.9590 408.6626 410.9577 0.3517 -1.0000 -1.0000 3821991 1573897168.20 151.5463 60.0049 32.0000 1.9502 1.9592 408.6599 410.9559 0.3518 -1.0000 -1.0000 3822054 1573897168.30 151.5463 60.0049 32.0000 1.9506 1.9596 408.6772 410.9737 0.3518 -1.0000 -1.0000 3822116 1573897168.40 151.5463 60.0049 32.0000 1.9502 1.9592 408.5792 410.8751 0.3518 -1.0000 -1.0000 3822179 1573897168.50 151.5463 60.0049 32.0000 1.9507 1.9597 408.6506 410.9459 0.3516 -1.0000 -1.0000 3822929 1573897168.60 151.5217 60.0049 32.0000 1.9508 1.9598 408.5870 410.8830 0.3517 -1.0000 -1.0000 3822992 1573897168.70 151.4970 60.0049 32.0000 1.9504 1.9594 408.5865 410.8806 0.3516 -1.0000 -1.0000 3823054 1573897168.80 151.4970 60.0049 32.0000 1.9507 1.9597 408.5712 410.8656 0.3516 -1.0000 -1.0000 3823116 1573897168.90 151.4970 60.0049 32.0000 1.9513 1.9603 408.5356 410.8318 0.3518 -1.0000 -1.0000 3823194 1573897169.00 151.4970 60.0049 32.0000 1.9510 1.9600 408.4447 410.7375 0.3514 -1.0000 -1.0000 3823257 1573897169.10 151.4970 60.0049 32.0000 1.9514 1.9604 408.4901 410.7836 0.3517 -1.0000 -1.0000 3823335 1573897169.20 151.4529 60.0049 32.0000 1.9507 1.9597 408.4644 410.7570 0.3514 -1.0000 -1.0000 3823398 1573897169.30 151.4529 60.0049 32.0000 1.9506 1.9596 408.4416 410.7343 0.3514 -1.0000 -1.0000 3823460 1573897169.40 151.4529 60.0049 32.0000 1.9506 1.9596 408.5394 410.8320 0.3513 -1.0000 -1.0000 3823523 1573897169.50 151.4529 60.0049 32.0000 1.9503 1.9593 408.5672 410.8610 0.3514 -1.0000 -1.0000 3823585 1573897169.60 151.4529 60.0049 32.0000 1.9501 1.9591 408.4451 410.7374 0.3515 -1.0000 -1.0000 3823648 1573897169.70 151.4275 60.0042 32.0000 1.9493 1.9583 408.5973 410.8906 0.3514 -1.0000 -1.0000 3823726 1573897169.80 151.4269 60.0042 32.0000 1.9501 1.9591 408.6106 410.9044 0.3515 -1.0000 -1.0000 3823788 1573897169.90 151.4269 60.0042 32.0000 1.9507 1.9597 408.6299 410.9247 0.3517 -1.0000 -1.0000 3823851 1573897170.00 151.4269 60.0042 32.0000 1.9502 1.9592 408.6481 410.9425 0.3515 -1.0000 -1.0000 3823929 1573897170.10 151.4269 60.0042 32.0000 1.9511 1.9601 408.5824 410.8777 0.3516 -1.0000 -1.0000 3824241 1573897170.20 151.4269 60.0042 32.0000 1.9521 1.9611 408.5183 410.8118 0.3516 -1.0000 -1.0000 3824304 1573897170.30 151.4269 60.0042 32.0000 1.9515 1.9605 408.4915 410.7862 0.3517 -1.0000 -1.0000 3824382 1573897170.40 151.4312 60.0042 32.0000 1.9507 1.9597 408.4864 410.7796 0.3515 -1.0000 -1.0000 3824444 1573897170.50 151.4312 60.0042 32.0000 1.9505 1.9595 408.3650 410.6569 0.3514 -1.0000 -1.0000 3824507 1573897170.60 151.4312 60.0042 32.0000 1.9502 1.9592 408.4400 410.7312 0.3512 -1.0000 -1.0000 3825226 1573897170.70 151.4312 60.0042 32.0000 1.9507 1.9596 408.5134 410.8073 0.3516 -1.0000 -1.0000 3825288 1573897170.80 151.4312 60.0042 32.0000 1.9498 1.9588 408.4363 410.7293 0.3515 -1.0000 -1.0000 3825351 1573897170.90 151.5209 60.0042 32.0000 1.9501 1.9591 408.5796 410.8740 0.3516 -1.0000 -1.0000 3825413 1573897171.00 151.5209 60.0042 32.0000 1.9502 1.9592 408.6638 410.9572 0.3514 -1.0000 -1.0000 3825476 1573897171.10 151.5209 60.0042 32.0000 1.9507 1.9596 408.6440 410.9383 0.3515 -1.0000 -1.0000 3825554 1573897171.20 151.5209 60.0042 32.0000 1.9501 1.9591 408.5524 410.8461 0.3515 -1.0000 -1.0000 3825616 1573897171.30 151.5209 60.0042 32.0000 1.9507 1.9597 408.5560 410.8499 0.3515 -1.0000 -1.0000 3825694 1573897171.40 151.5209 60.0042 32.0000 1.9502 1.9592 408.5783 410.8728 0.3517 -1.0000 -1.0000 3825773 1573897171.50 151.4535 60.0042 32.0000 1.9509 1.9599 408.4764 410.7720 0.3519 -1.0000 -1.0000 3825835 1573897171.60 151.4535 60.0042 32.0000 1.9505 1.9595 408.3703 410.6642 0.3517 -1.0000 -1.0000 3825898 1573897171.70 151.4535 60.0042 32.0000 1.9506 1.9596 408.4195 410.7134 0.3517 -1.0000 -1.0000 3825960 1573897171.80 151.4535 60.0042 32.0000 1.9503 1.9593 408.4377 410.7316 0.3516 -1.0000 -1.0000 3826023 1573897171.90 151.4535 60.0042 32.0000 1.9502 1.9592 408.4889 410.7826 0.3516 -1.0000 -1.0000 3826085 1573897172.00 151.4727 60.0042 32.0000 1.9506 1.9596 408.6578 410.9521 0.3515 -1.0000 -1.0000 3826163 1573897172.10 151.4727 60.0042 32.0000 1.9504 1.9594 408.5830 410.8750 0.3511 -1.0000 -1.0000 3826226 1573897172.20 151.4727 60.0042 32.0000 1.9503 1.9593 408.5881 410.8788 0.3510 -1.0000 -1.0000 3826288 1573897172.30 151.4727 60.0042 32.0000 1.9499 1.9589 408.5341 410.8236 0.3509 -1.0000 -1.0000 3826367 1573897172.40 151.4727 60.0042 32.0000 1.9506 1.9596 408.5201 410.8094 0.3509 -1.0000 -1.0000 3826429 1573897172.50 151.4727 60.0042 32.0000 1.9507 1.9597 408.5113 410.8012 0.3510 -1.0000 -1.0000 3826492 1573897172.60 151.4728 60.0042 32.0000 1.9504 1.9594 408.4728 410.7621 0.3509 -1.0000 -1.0000 3826569 1573897172.70 151.4728 60.0042 32.0000 1.9515 1.9605 408.4765 410.7653 0.3508 -1.0000 -1.0000 3826632 1573897172.80 151.4728 60.0042 32.0000 1.9508 1.9598 408.4659 410.7569 0.3512 -1.0000 -1.0000 3826694 1573897172.90 151.4728 60.0042 32.0000 1.9513 1.9603 408.4384 410.7287 0.3511 -1.0000 -1.0000 3826773 1573897173.00 151.4728 60.0042 32.0000 1.9502 1.9592 408.3800 410.6693 0.3509 -1.0000 -1.0000 3826835 1573897173.10 151.4728 60.0042 32.0000 1.9495 1.9585 408.4681 410.7582 0.3511 -1.0000 -1.0000 3826992 1573897173.20 151.4700 60.0042 32.0000 1.9501 1.9591 408.4396 410.7315 0.3514 -1.0000 -1.0000 3827054 1573897173.30 151.4700 60.0042 32.0000 1.9504 1.9594 408.5165 410.8088 0.3512 -1.0000 -1.0000 3827116 1573897173.40 151.4700 60.0042 32.0000 1.9499 1.9589 408.5849 410.8763 0.3511 -1.0000 -1.0000 3827194 1573897173.50 151.4700 60.0042 32.0000 1.9495 1.9585 408.5333 410.8244 0.3512 -1.0000 -1.0000 3827257 1573897173.60 151.4700 60.0042 32.0000 1.9505 1.9595 408.5797 410.8720 0.3512 -1.0000 -1.0000 3828210 1573897173.70 151.4704 60.0042 32.0000 1.9506 1.9596 408.5496 410.8429 0.3515 -1.0000 -1.0000 3828288 1573897173.80 151.4716 60.0042 32.0000 1.9513 1.9603 408.4441 410.7369 0.3514 -1.0000 -1.0000 3828351 1573897173.90 151.4716 60.0042 32.0000 1.9507 1.9597 408.3825 410.6734 0.3513 -1.0000 -1.0000 3828413 1573897174.00 151.4716 60.0042 32.0000 1.9500 1.9590 408.4200 410.7124 0.3515 -1.0000 -1.0000 3828492 1573897174.10 151.4716 60.0042 32.0000 1.9508 1.9598 408.4638 410.7563 0.3514 -1.0000 -1.0000 3828554 1573897174.20 151.4716 60.0042 32.0000 1.9506 1.9596 408.4800 410.7720 0.3513 -1.0000 -1.0000 3828617 1573897174.30 151.4572 60.0042 32.0000 1.9509 1.9599 408.5863 410.8777 0.3512 -1.0000 -1.0000 3828694 1573897174.40 151.4572 60.0042 32.0000 1.9506 1.9596 408.5803 410.8742 0.3515 -1.0000 -1.0000 3828757 1573897174.50 151.4572 60.0042 32.0000 1.9506 1.9596 408.5547 410.8475 0.3514 -1.0000 -1.0000 3828819 1573897174.60 151.4572 60.0042 32.0000 1.9508 1.9598 408.6271 410.9208 0.3515 -1.0000 -1.0000 3828882 1573897174.70 151.4572 60.0042 32.0000 1.9502 1.9592 408.6278 410.9219 0.3515 -1.0000 -1.0000 3828944 1573897174.80 151.4799 60.0039 32.0000 1.9502 1.9592 408.6187 410.9121 0.3513 -1.0000 -1.0000 3829007 1573897174.90 151.4856 60.0038 32.0000 1.9503 1.9593 408.6122 410.9064 0.3515 -1.0000 -1.0000 3829085 1573897175.00 151.4856 60.0038 32.0000 1.9501 1.9591 408.4583 410.7502 0.3514 -1.0000 -1.0000 3829148 1573897175.10 151.4856 60.0038 32.0000 1.9506 1.9596 408.4407 410.7336 0.3515 -1.0000 -1.0000 3829226 1573897175.20 151.4856 60.0038 32.0000 1.9510 1.9600 408.4807 410.7718 0.3513 -1.0000 -1.0000 3829710 1573897175.30 151.4856 60.0038 32.0000 1.9522 1.9612 408.4693 410.7623 0.3514 -1.0000 -1.0000 3829773 1573897175.40 151.4856 60.0038 32.0000 1.9511 1.9601 408.4082 410.7004 0.3514 -1.0000 -1.0000 3829851 1573897175.50 151.4856 60.0038 32.0000 1.9507 1.9597 408.4333 410.7240 0.3512 -1.0000 -1.0000 3829913 1573897175.60 151.4856 60.0038 32.0000 1.9510 1.9600 408.4315 410.7229 0.3513 -1.0000 -1.0000 3829976 1573897175.70 151.4856 60.0038 32.0000 1.9505 1.9595 408.5322 410.8243 0.3513 -1.0000 -1.0000 3830038 1573897175.80 151.4856 60.0038 32.0000 1.9504 1.9593 408.5359 410.8282 0.3513 -1.0000 -1.0000 3830101 1573897175.90 151.4868 60.0038 32.0000 1.9505 1.9595 408.5596 410.8523 0.3513 -1.0000 -1.0000 3830179 1573897176.00 151.4869 60.0038 32.0000 1.9499 1.9589 408.5882 410.8800 0.3511 -1.0000 -1.0000 3830241 1573897176.10 151.4869 60.0038 32.0000 1.9492 1.9581 408.5997 410.8925 0.3514 -1.0000 -1.0000 3830304 1573897176.20 151.4869 60.0038 32.0000 1.9494 1.9584 408.5837 410.8774 0.3514 -1.0000 -1.0000 3830429 1573897176.30 151.4869 60.0038 32.0000 1.9495 1.9584 408.6117 410.9045 0.3513 -1.0000 -1.0000 3830507 1573897176.40 151.4869 60.0038 32.0000 1.9500 1.9590 408.6389 410.9319 0.3514 -1.0000 -1.0000 3830569 1573897176.50 151.4609 60.0038 32.0000 1.9498 1.9588 408.5103 410.8038 0.3515 -1.0000 -1.0000 3830663 1573897176.60 151.4609 60.0038 32.0000 1.9506 1.9596 408.4388 410.7317 0.3515 -1.0000 -1.0000 3830741 1573897176.70 151.4609 60.0038 32.0000 1.9513 1.9603 408.4588 410.7498 0.3513 -1.0000 -1.0000 3830960 1573897176.80 151.4609 60.0038 32.0000 1.9522 1.9612 408.5269 410.8194 0.3513 -1.0000 -1.0000 3831023 1573897176.90 151.4609 60.0038 32.0000 1.9510 1.9600 408.5181 410.8100 0.3513 -1.0000 -1.0000 3831101 1573897177.00 151.4609 60.0038 32.0000 1.9498 1.9588 408.5076 410.8000 0.3513 -1.0000 -1.0000 3831163 1573897177.10 151.4609 60.0038 32.0000 1.9500 1.9590 408.5261 410.8166 0.3511 -1.0000 -1.0000 3831241 1573897177.20 151.4762 60.0038 32.0000 1.9503 1.9593 408.5842 410.8755 0.3511 -1.0000 -1.0000 3831413 1573897177.30 151.4762 60.0038 32.0000 1.9503 1.9593 408.6287 410.9200 0.3511 -1.0000 -1.0000 3831476 1573897177.40 151.4762 60.0038 32.0000 1.9498 1.9588 408.6442 410.9367 0.3513 -1.0000 -1.0000 3831554 1573897177.50 151.4762 60.0038 32.0000 1.9500 1.9590 408.6361 410.9278 0.3511 -1.0000 -1.0000 3831616 1573897177.60 151.4762 60.0038 32.0000 1.9501 1.9591 408.5220 410.8154 0.3514 -1.0000 -1.0000 3831679 1573897177.70 151.4615 60.0038 32.0000 1.9498 1.9588 408.4742 410.7652 0.3512 -1.0000 -1.0000 3831976 1573897177.80 151.4609 60.0038 32.0000 1.9508 1.9598 408.4860 410.7764 0.3510 -1.0000 -1.0000 3832038 1573897177.90 151.4609 60.0038 32.0000 1.9508 1.9598 408.6209 410.9126 0.3511 -1.0000 -1.0000 3832101 1573897178.00 151.4609 60.0038 32.0000 1.9507 1.9597 408.4146 410.7036 0.3510 -1.0000 -1.0000 3832163 1573897178.10 151.4609 60.0038 32.0000 1.9508 1.9598 408.4870 410.7767 0.3509 -1.0000 -1.0000 3832226 1573897178.20 151.4791 60.0038 32.0000 1.9511 1.9600 408.4459 410.7357 0.3510 -1.0000 -1.0000 3832929 1573897178.30 151.5670 60.0038 32.0000 1.9509 1.9599 408.5424 410.8327 0.3510 -1.0000 -1.0000 3833023 1573897178.40 151.5670 60.0038 32.0000 1.9506 1.9596 408.5353 410.8255 0.3509 -1.0000 -1.0000 3833085 1573897178.50 151.5670 60.0038 32.0000 1.9506 1.9595 408.5800 410.8697 0.3509 -1.0000 -1.0000 3833148 1573897178.60 151.5670 60.0038 32.0000 1.9501 1.9591 408.5411 410.8325 0.3513 -1.0000 -1.0000 3833226 1573897178.70 151.5670 60.0038 32.0000 1.9499 1.9589 408.6005 410.8923 0.3511 -1.0000 -1.0000 3833288 1573897178.80 151.5335 60.0038 32.0000 1.9491 1.9580 408.5614 410.8516 0.3510 -1.0000 -1.0000 3833351 1573897178.90 151.5335 60.0038 32.0000 1.9497 1.9587 408.6219 410.9134 0.3511 -1.0000 -1.0000 3833413 1573897179.00 151.5335 60.0038 32.0000 1.9505 1.9594 408.5550 410.8466 0.3512 -1.0000 -1.0000 3833476 1573897179.10 151.5335 60.0038 32.0000 1.9503 1.9593 408.5744 410.8660 0.3511 -1.0000 -1.0000 3833554 1573897179.20 151.5335 60.0038 32.0000 1.9504 1.9593 408.4921 410.7819 0.3509 -1.0000 -1.0000 3833616 1573897179.30 151.5082 60.0038 32.0000 1.9505 1.9595 408.4835 410.7743 0.3512 -1.0000 -1.0000 3833679 1573897179.40 151.4996 60.0038 32.0000 1.9512 1.9602 408.4044 410.6953 0.3512 -1.0000 -1.0000 3833757 1573897179.50 151.4996 60.0038 32.0000 1.9502 1.9592 408.4201 410.7097 0.3510 -1.0000 -1.0000 3833819 1573897179.60 151.4996 60.0038 32.0000 1.9506 1.9596 408.4231 410.7138 0.3512 -1.0000 -1.0000 3833882 1573897179.70 151.4996 60.0038 32.0000 1.9500 1.9590 408.3812 410.6706 0.3510 -1.0000 -1.0000 3833960 1573897179.80 151.4997 60.0039 32.0000 1.9504 1.9594 408.4274 410.7172 0.3511 -1.0000 -1.0000 3834054 1573897179.90 151.5010 60.0047 32.0000 1.9505 1.9595 408.4354 410.7264 0.3512 -1.0000 -1.0000 3834116 1573897180.00 151.5010 60.0047 32.0000 1.9503 1.9593 408.5136 410.8052 0.3512 -1.0000 -1.0000 3834194 1573897180.10 151.5010 60.0047 32.0000 1.9499 1.9589 408.4381 410.7298 0.3514 -1.0000 -1.0000 3834257 1573897180.20 151.5010 60.0047 32.0000 1.9506 1.9596 408.5256 410.8166 0.3511 -1.0000 -1.0000 3834319 1573897180.30 151.5010 60.0047 32.0000 1.9501 1.9591 408.6030 410.8952 0.3512 -1.0000 -1.0000 3834382 1573897180.40 151.5010 60.0047 32.0000 1.9515 1.9604 408.5324 410.8248 0.3514 -1.0000 -1.0000 3834460 1573897180.50 151.4567 60.0047 32.0000 1.9502 1.9592 408.5121 410.8050 0.3514 -1.0000 -1.0000 3834523 1573897180.60 151.4567 60.0047 32.0000 1.9508 1.9598 408.5096 410.8023 0.3513 -1.0000 -1.0000 3834601 1573897180.70 151.4567 60.0047 32.0000 1.9508 1.9598 408.5145 410.8069 0.3515 -1.0000 -1.0000 3834663 1573897180.80 151.4567 60.0047 32.0000 1.9508 1.9598 408.4107 410.7032 0.3514 -1.0000 -1.0000 3834726 1573897180.90 151.4567 60.0047 32.0000 1.9502 1.9592 408.4501 410.7418 0.3512 -1.0000 -1.0000 3834788 1573897181.00 151.4771 60.0047 32.0000 1.9512 1.9601 408.3938 410.6846 0.3514 -1.0000 -1.0000 3834851 1573897181.10 151.4939 60.0047 32.0000 1.9510 1.9600 408.4158 410.7075 0.3513 -1.0000 -1.0000 3834929 1573897181.20 151.4939 60.0047 32.0000 1.9506 1.9596 408.3713 410.6616 0.3511 -1.0000 -1.0000 3834991 1573897181.30 151.4939 60.0047 32.0000 1.9504 1.9594 408.4408 410.7321 0.3513 -1.0000 -1.0000 3835726 1573897181.40 151.4939 60.0047 32.0000 1.9502 1.9592 408.5802 410.8723 0.3512 -1.0000 -1.0000 3835804 1573897181.50 151.4939 60.0047 32.0000 1.9502 1.9592 408.6077 410.9003 0.3514 -1.0000 -1.0000 3835866 1573897181.60 151.4147 60.0047 32.0000 1.9497 1.9587 408.6017 410.8960 0.3516 -1.0000 -1.0000 3835929 1573897181.70 151.4147 60.0047 32.0000 1.9496 1.9586 408.5965 410.8894 0.3514 -1.0000 -1.0000 3836007 1573897181.80 151.4147 60.0047 32.0000 1.9496 1.9586 408.5992 410.8923 0.3513 -1.0000 -1.0000 3836069 1573897181.90 151.4147 60.0047 32.0000 1.9506 1.9596 408.5467 410.8399 0.3516 -1.0000 -1.0000 3836132 1573897182.00 151.4147 60.0047 32.0000 1.9497 1.9587 408.5853 410.8770 0.3513 -1.0000 -1.0000 3836194 1573897182.10 151.4612 60.0047 32.0000 1.9499 1.9589 408.5321 410.8257 0.3515 -1.0000 -1.0000 3836257 1573897182.20 151.4635 60.0047 32.0000 1.9509 1.9599 408.5314 410.8240 0.3513 -1.0000 -1.0000 3836319 1573897182.30 151.4635 60.0047 32.0000 1.9510 1.9600 408.5556 410.8484 0.3514 -1.0000 -1.0000 3836460 1573897182.40 151.4635 60.0047 32.0000 1.9508 1.9598 408.4738 410.7659 0.3513 -1.0000 -1.0000 3836523 1573897182.50 151.4635 60.0047 32.0000 1.9512 1.9601 408.4741 410.7670 0.3515 -1.0000 -1.0000 3836585 1573897182.60 151.4813 60.0047 32.0000 1.9509 1.9599 408.3821 410.6762 0.3516 -1.0000 -1.0000 3836663 1573897182.70 151.5705 60.0047 32.0000 1.9512 1.9602 408.4550 410.7476 0.3516 -1.0000 -1.0000 3836726 1573897182.80 151.5705 60.0047 32.0000 1.9510 1.9600 408.4501 410.7424 0.3513 -1.0000 -1.0000 3836788 1573897182.90 151.5705 60.0047 32.0000 1.9509 1.9599 408.4437 410.7350 0.3513 -1.0000 -1.0000 3836960 1573897183.00 151.5705 60.0047 32.0000 1.9506 1.9595 408.4724 410.7643 0.3513 -1.0000 -1.0000 3837023 1573897183.10 151.5705 60.0047 32.0000 1.9505 1.9595 408.5983 410.8912 0.3514 -1.0000 -1.0000 3837101 1573897183.20 151.5705 60.0047 32.0000 1.9502 1.9592 408.6099 410.9051 0.3517 -1.0000 -1.0000 3837163 1573897183.30 151.5705 60.0047 32.0000 1.9504 1.9594 408.6064 410.9014 0.3517 -1.0000 -1.0000 3837226 1573897183.40 151.5705 60.0047 32.0000 1.9505 1.9595 408.6563 410.9514 0.3516 -1.0000 -1.0000 3837429 1573897183.50 151.5705 60.0047 32.0000 1.9503 1.9593 408.6077 410.9031 0.3517 -1.0000 -1.0000 3837491 1573897183.60 151.5705 60.0047 32.0000 1.9512 1.9602 408.4362 410.7304 0.3518 -1.0000 -1.0000 3837601 1573897183.70 151.5064 60.0047 32.0000 1.9509 1.9599 408.4276 410.7217 0.3516 -1.0000 -1.0000 3837679 1573897183.80 151.4889 60.0047 32.0000 1.9505 1.9595 408.4304 410.7237 0.3515 -1.0000 -1.0000 3837741 1573897183.90 151.4889 60.0047 32.0000 1.9497 1.9587 408.3517 410.6442 0.3516 -1.0000 -1.0000 3838757 1573897184.00 151.4889 60.0047 32.0000 1.9504 1.9594 408.3826 410.6732 0.3510 -1.0000 -1.0000 3838819 1573897184.10 151.4889 60.0047 32.0000 1.9507 1.9596 408.4270 410.7172 0.3510 -1.0000 -1.0000 3838882 1573897184.20 151.4889 60.0047 32.0000 1.9498 1.9588 408.4364 410.7243 0.3507 -1.0000 -1.0000 3838944 1573897184.30 151.4969 60.0047 32.0000 1.9495 1.9585 408.5371 410.8257 0.3508 -1.0000 -1.0000 3839023 1573897184.40 151.4969 60.0047 32.0000 1.9504 1.9594 408.6224 410.9105 0.3505 -1.0000 -1.0000 3839085 1573897184.50 151.4969 60.0047 32.0000 1.9501 1.9591 408.6312 410.9184 0.3504 -1.0000 -1.0000 3839148 1573897184.60 151.4969 60.0047 32.0000 1.9503 1.9593 408.6460 410.9336 0.3505 -1.0000 -1.0000 3839226 1573897184.70 151.4969 60.0047 32.0000 1.9500 1.9590 408.5024 410.7889 0.3504 -1.0000 -1.0000 3839288 1573897184.80 151.5049 60.0047 32.0000 1.9507 1.9597 408.5496 410.8358 0.3503 -1.0000 -1.0000 3839351 1573897184.90 151.5060 60.0047 32.0000 1.9511 1.9601 408.5677 410.8532 0.3502 -1.0000 -1.0000 3839413 1573897185.00 151.5060 60.0047 32.0000 1.9508 1.9598 408.5120 410.7973 0.3502 -1.0000 -1.0000 3839476 1573897185.10 151.5060 60.0047 32.0000 1.9509 1.9599 408.4955 410.7804 0.3502 -1.0000 -1.0000 3839554 1573897185.20 151.5060 60.0047 32.0000 1.9508 1.9597 408.4763 410.7612 0.3502 -1.0000 -1.0000 3839616 1573897185.30 151.5060 60.0047 32.0000 1.9505 1.9594 408.3912 410.6752 0.3501 -1.0000 -1.0000 3839679 1573897185.40 151.4986 60.0047 32.0000 1.9508 1.9598 408.4482 410.7317 0.3500 -1.0000 -1.0000 3839757 1573897185.50 151.4986 60.0047 32.0000 1.9509 1.9599 408.4920 410.7763 0.3502 -1.0000 -1.0000 3839819 1573897185.60 151.4986 60.0047 32.0000 1.9510 1.9599 408.4902 410.7758 0.3503 -1.0000 -1.0000 3839882 1573897185.70 151.4986 60.0047 32.0000 1.9513 1.9603 408.5148 410.8006 0.3504 -1.0000 -1.0000 3839960 1573897185.80 151.4986 60.0047 32.0000 1.9505 1.9595 408.6506 410.9382 0.3505 -1.0000 -1.0000 3840023 1573897185.90 151.4986 60.0047 32.0000 1.9503 1.9592 408.5787 410.8664 0.3506 -1.0000 -1.0000 3840085 1573897186.00 151.4986 60.0047 32.0000 1.9504 1.9594 408.6723 410.9620 0.3509 -1.0000 -1.0000 3840148 1573897186.10 151.4709 60.0047 32.0000 1.9503 1.9593 408.6033 410.8916 0.3506 -1.0000 -1.0000 3840210 1573897186.20 151.4709 60.0047 32.0000 1.9506 1.9596 408.4830 410.7712 0.3508 -1.0000 -1.0000 3840289 1573897186.30 151.4709 60.0047 32.0000 1.9502 1.9592 408.4798 410.7696 0.3510 -1.0000 -1.0000 3840382 1573897186.40 151.4709 60.0047 32.0000 1.9505 1.9594 408.4099 410.6991 0.3509 -1.0000 -1.0000 3840444 1573897186.50 151.4709 60.0047 32.0000 1.9510 1.9600 408.4473 410.7362 0.3509 -1.0000 -1.0000 3840507 1573897186.60 151.5604 60.0047 32.0000 1.9514 1.9603 408.4825 410.7732 0.3512 -1.0000 -1.0000 3840585 1573897186.70 151.5604 60.0047 32.0000 1.9508 1.9598 408.4259 410.7172 0.3512 -1.0000 -1.0000 3840648 1573897186.80 151.5604 60.0047 32.0000 1.9507 1.9597 408.3948 410.6860 0.3513 -1.0000 -1.0000 3840710 1573897186.90 151.5604 60.0047 32.0000 1.9505 1.9594 408.5464 410.8381 0.3512 -1.0000 -1.0000 3840991 1573897187.00 151.5604 60.0047 32.0000 1.9503 1.9593 408.6761 410.9694 0.3513 -1.0000 -1.0000 3841054 1573897187.10 151.5604 60.0047 32.0000 1.9508 1.9598 408.5098 410.8011 0.3512 -1.0000 -1.0000 3841132 1573897187.20 151.5604 60.0047 32.0000 1.9501 1.9591 408.6630 410.9536 0.3509 -1.0000 -1.0000 3841194 1573897187.30 151.3936 60.0047 32.0000 1.9494 1.9584 408.6238 410.9131 0.3508 -1.0000 -1.0000 3841257 1573897187.40 151.3936 60.0047 32.0000 1.9497 1.9586 408.5781 410.8681 0.3509 -1.0000 -1.0000 3841335 1573897187.50 151.3936 60.0047 32.0000 1.9497 1.9587 408.6327 410.9228 0.3509 -1.0000 -1.0000 3841460 1573897187.60 151.3936 60.0047 32.0000 1.9495 1.9584 408.5926 410.8809 0.3506 -1.0000 -1.0000 3841523 1573897187.70 151.3936 60.0047 32.0000 1.9501 1.9591 408.6193 410.9073 0.3506 -1.0000 -1.0000 3841585 1573897187.80 151.3957 60.0047 32.0000 1.9496 1.9586 408.4938 410.7814 0.3506 -1.0000 -1.0000 3841648 1573897187.90 151.4347 60.0047 32.0000 1.9497 1.9587 408.5531 410.8405 0.3505 -1.0000 -1.0000 3841710 1573897188.00 151.4347 60.0047 32.0000 1.9501 1.9590 408.4385 410.7228 0.3500 -1.0000 -1.0000 3842444 1573897188.10 151.4347 60.0047 32.0000 1.9500 1.9589 408.3756 410.6576 0.3499 -1.0000 -1.0000 3842507 1573897188.20 151.4347 60.0047 32.0000 1.9502 1.9592 408.3912 410.6727 0.3498 -1.0000 -1.0000 3842569 1573897188.30 151.4347 60.0047 32.0000 1.9500 1.9589 408.5062 410.7891 0.3500 -1.0000 -1.0000 3842632 1573897188.40 151.3610 60.0047 32.0000 1.9493 1.9582 408.5368 410.8209 0.3500 -1.0000 -1.0000 3842694 1573897188.50 151.3610 60.0047 32.0000 1.9489 1.9579 408.5240 410.8084 0.3502 -1.0000 -1.0000 3842757 1573897188.60 151.3610 60.0047 32.0000 1.9486 1.9575 408.5601 410.8462 0.3504 -1.0000 -1.0000 3842835 1573897188.70 151.3610 60.0047 32.0000 1.9493 1.9582 408.5517 410.8394 0.3506 -1.0000 -1.0000 3842898 1573897188.80 151.3610 60.0047 32.0000 1.9493 1.9583 408.5632 410.8498 0.3505 -1.0000 -1.0000 3842960 1573897188.90 151.4095 60.0047 32.0000 1.9496 1.9586 408.5643 410.8513 0.3504 -1.0000 -1.0000 3843038 1573897189.00 151.4376 60.0047 32.0000 1.9503 1.9592 408.5951 410.8793 0.3500 -1.0000 -1.0000 3843710 1573897189.10 151.4376 60.0047 32.0000 1.9499 1.9589 408.6208 410.9065 0.3501 -1.0000 -1.0000 3843788 1573897189.20 151.4376 60.0047 32.0000 1.9506 1.9595 408.4273 410.7093 0.3497 -1.0000 -1.0000 3843851 1573897189.30 151.4376 60.0047 32.0000 1.9506 1.9595 408.4332 410.7135 0.3496 -1.0000 -1.0000 3843929 1573897189.40 151.4376 60.0047 32.0000 1.9503 1.9592 408.3772 410.6561 0.3495 -1.0000 -1.0000 3844210 1573897189.50 151.4382 60.0047 32.0000 1.9500 1.9590 408.4613 410.7414 0.3495 -1.0000 -1.0000 3844273 1573897189.60 151.4382 60.0047 32.0000 1.9501 1.9590 408.4989 410.7808 0.3499 -1.0000 -1.0000 3844335 1573897189.70 151.4382 60.0047 32.0000 1.9496 1.9586 408.4959 410.7779 0.3497 -1.0000 -1.0000 3844413 1573897189.80 151.4382 60.0047 32.0000 1.9497 1.9587 408.4854 410.7672 0.3498 -1.0000 -1.0000 3844476 1573897189.90 151.4382 60.0047 32.0000 1.9496 1.9585 408.5400 410.8218 0.3497 -1.0000 -1.0000 3844538 1573897190.00 151.4211 60.0044 32.0000 1.9503 1.9592 408.5499 410.8317 0.3496 -1.0000 -1.0000 3844601 1573897190.10 151.4107 60.0043 32.0000 1.9493 1.9582 408.6063 410.8867 0.3494 -1.0000 -1.0000 3844663 1573897190.20 151.4107 60.0043 32.0000 1.9499 1.9588 408.5304 410.8098 0.3494 -1.0000 -1.0000 3844726 1573897190.30 151.4107 60.0043 32.0000 1.9501 1.9590 408.4870 410.7681 0.3497 -1.0000 -1.0000 3844804 1573897190.40 151.4107 60.0043 32.0000 1.9495 1.9585 408.4565 410.7387 0.3499 -1.0000 -1.0000 3844867 1573897190.50 151.4107 60.0043 32.0000 1.9505 1.9594 408.4313 410.7115 0.3496 -1.0000 -1.0000 3844929 1573897190.60 151.4107 60.0043 32.0000 1.9499 1.9589 408.4060 410.6892 0.3499 -1.0000 -1.0000 3845319 1573897190.70 151.4630 60.0043 32.0000 1.9503 1.9592 408.3974 410.6785 0.3498 -1.0000 -1.0000 3845382 1573897190.80 151.4630 60.0043 32.0000 1.9503 1.9592 408.5393 410.8220 0.3498 -1.0000 -1.0000 3845444 1573897190.90 151.4630 60.0043 32.0000 1.9501 1.9591 408.4732 410.7549 0.3498 -1.0000 -1.0000 3845507 1573897191.00 151.4630 60.0043 32.0000 1.9501 1.9590 408.4539 410.7349 0.3496 -1.0000 -1.0000 3845585 1573897191.10 151.4630 60.0043 32.0000 1.9507 1.9597 408.5139 410.7961 0.3498 -1.0000 -1.0000 3845648 1573897191.20 151.4630 60.0043 32.0000 1.9515 1.9604 408.5344 410.8172 0.3499 -1.0000 -1.0000 3845726 1573897191.30 151.4866 60.0043 32.0000 1.9508 1.9597 408.4531 410.7348 0.3498 -1.0000 -1.0000 3845788 1573897191.40 151.4961 60.0043 32.0000 1.9498 1.9587 408.3631 410.6445 0.3499 -1.0000 -1.0000 3845851 1573897191.50 151.4961 60.0043 32.0000 1.9505 1.9594 408.4258 410.7092 0.3500 -1.0000 -1.0000 3845913 1573897191.60 151.4961 60.0043 32.0000 1.9500 1.9589 408.4136 410.6981 0.3502 -1.0000 -1.0000 3845976 1573897191.70 151.4961 60.0043 32.0000 1.9498 1.9588 408.4590 410.7428 0.3502 -1.0000 -1.0000 3846054 1573897191.80 151.4961 60.0043 32.0000 1.9502 1.9592 408.6401 410.9264 0.3503 -1.0000 -1.0000 3846116 1573897191.90 151.4242 60.0043 32.0000 1.9491 1.9580 408.5902 410.8763 0.3503 -1.0000 -1.0000 3846179 1573897192.00 151.4242 60.0043 32.0000 1.9498 1.9587 408.6180 410.9036 0.3502 -1.0000 -1.0000 3846257 1573897192.10 151.4242 60.0043 32.0000 1.9498 1.9587 408.5992 410.8836 0.3500 -1.0000 -1.0000 3846429 1573897192.20 151.4242 60.0043 32.0000 1.9506 1.9596 408.5268 410.8112 0.3502 -1.0000 -1.0000 3846491 1573897192.30 151.4242 60.0043 32.0000 1.9499 1.9589 408.6163 410.9030 0.3504 -1.0000 -1.0000 3846569 1573897192.40 151.4242 60.0043 32.0000 1.9500 1.9589 408.5770 410.8637 0.3505 -1.0000 -1.0000 3846632 1573897192.50 151.4242 60.0043 32.0000 1.9502 1.9592 408.4329 410.7192 0.3505 -1.0000 -1.0000 3846694 1573897192.60 151.5313 60.0043 32.0000 1.9507 1.9597 408.4121 410.6972 0.3503 -1.0000 -1.0000 3847179 1573897192.70 151.5313 60.0043 32.0000 1.9511 1.9600 408.4554 410.7414 0.3505 -1.0000 -1.0000 3847241 1573897192.80 151.5313 60.0043 32.0000 1.9511 1.9600 408.4369 410.7226 0.3504 -1.0000 -1.0000 3847304 1573897192.90 151.5313 60.0043 32.0000 1.9510 1.9600 408.4324 410.7178 0.3504 -1.0000 -1.0000 3847382 1573897193.00 151.5313 60.0043 32.0000 1.9505 1.9595 408.4897 410.7751 0.3502 -1.0000 -1.0000 3847444 1573897193.10 151.5117 60.0043 32.0000 1.9507 1.9596 408.5126 410.8000 0.3505 -1.0000 -1.0000 3847710 1573897193.20 151.3898 60.0043 32.0000 1.9506 1.9595 408.4655 410.7515 0.3505 -1.0000 -1.0000 3847773 1573897193.30 151.3898 60.0043 32.0000 1.9500 1.9590 408.5879 410.8740 0.3503 -1.0000 -1.0000 3847835 1573897193.40 151.3898 60.0043 32.0000 1.9496 1.9586 408.5318 410.8174 0.3504 -1.0000 -1.0000 3847913 1573897193.50 151.3898 60.0043 32.0000 1.9501 1.9591 408.4985 410.7853 0.3505 -1.0000 -1.0000 3847976 1573897193.60 151.3898 60.0043 32.0000 1.9504 1.9594 408.5996 410.8866 0.3504 -1.0000 -1.0000 3848038 1573897193.70 151.4140 60.0043 32.0000 1.9508 1.9597 408.6271 410.9141 0.3505 -1.0000 -1.0000 3848116 1573897193.80 151.4965 60.0043 32.0000 1.9500 1.9590 408.6028 410.8904 0.3505 -1.0000 -1.0000 3848179 1573897193.90 151.4965 60.0043 32.0000 1.9501 1.9591 408.4591 410.7443 0.3503 -1.0000 -1.0000 3848241 1573897194.00 151.4965 60.0043 32.0000 1.9497 1.9586 408.3865 410.6716 0.3503 -1.0000 -1.0000 3848304 1573897194.10 151.4965 60.0043 32.0000 1.9507 1.9596 408.3195 410.6030 0.3502 -1.0000 -1.0000 3848367 1573897194.20 151.4965 60.0043 32.0000 1.9510 1.9599 408.4125 410.6974 0.3503 -1.0000 -1.0000 3848694 1573897194.30 151.3689 60.0043 32.0000 1.9506 1.9596 408.4711 410.7564 0.3502 -1.0000 -1.0000 3848773 1573897194.40 151.3689 60.0043 32.0000 1.9509 1.9598 408.5111 410.7947 0.3500 -1.0000 -1.0000 3848835 1573897194.50 151.3689 60.0043 32.0000 1.9503 1.9593 408.5544 410.8391 0.3502 -1.0000 -1.0000 3848898 1573897194.60 151.3689 60.0043 32.0000 1.9495 1.9585 408.4728 410.7574 0.3503 -1.0000 -1.0000 3848976 1573897194.70 151.3689 60.0043 32.0000 1.9506 1.9596 408.5446 410.8318 0.3505 -1.0000 -1.0000 3849038 1573897194.80 151.4816 60.0046 32.0000 1.9508 1.9597 408.5396 410.8271 0.3506 -1.0000 -1.0000 3849101 1573897194.90 151.5672 60.0048 32.0000 1.9507 1.9597 408.5507 410.8389 0.3506 -1.0000 -1.0000 3849179 1573897195.00 151.5672 60.0048 32.0000 1.9503 1.9592 408.4786 410.7659 0.3507 -1.0000 -1.0000 3849241 1573897195.10 151.5672 60.0048 32.0000 1.9513 1.9603 408.4384 410.7248 0.3504 -1.0000 -1.0000 3849319 1573897195.20 151.5672 60.0048 32.0000 1.9511 1.9601 408.4231 410.7087 0.3504 -1.0000 -1.0000 3849444 1573897195.30 151.5672 60.0048 32.0000 1.9500 1.9590 408.4602 410.7459 0.3503 -1.0000 -1.0000 3849507 1573897195.40 151.5672 60.0048 32.0000 1.9507 1.9597 408.4333 410.7187 0.3504 -1.0000 -1.0000 3849585 1573897195.50 151.4610 60.0048 32.0000 1.9503 1.9593 408.3546 410.6380 0.3502 -1.0000 -1.0000 3849648 1573897195.60 151.4610 60.0048 32.0000 1.9500 1.9590 408.4255 410.7107 0.3504 -1.0000 -1.0000 3849710 1573897195.70 151.4610 60.0048 32.0000 1.9510 1.9599 408.5322 410.8191 0.3505 -1.0000 -1.0000 3849788 1573897195.80 151.4610 60.0048 32.0000 1.9508 1.9598 408.5922 410.8807 0.3507 -1.0000 -1.0000 3849960 1573897195.90 151.4610 60.0048 32.0000 1.9505 1.9595 408.6782 410.9682 0.3508 -1.0000 -1.0000 3850023 1573897196.00 151.4610 60.0048 32.0000 1.9501 1.9591 408.6478 410.9361 0.3506 -1.0000 -1.0000 3850085 1573897196.10 151.5682 60.0048 32.0000 1.9506 1.9596 408.6295 410.9204 0.3509 -1.0000 -1.0000 3850148 1573897196.20 151.5682 60.0048 32.0000 1.9512 1.9601 408.4689 410.7558 0.3506 -1.0000 -1.0000 3850210 1573897196.30 151.5682 60.0048 32.0000 1.9510 1.9600 408.4752 410.7622 0.3505 -1.0000 -1.0000 3850710 1573897196.40 151.5682 60.0048 32.0000 1.9512 1.9601 408.5165 410.8033 0.3506 -1.0000 -1.0000 3850773 1573897196.50 151.5682 60.0048 32.0000 1.9505 1.9595 408.4713 410.7582 0.3504 -1.0000 -1.0000 3850835 1573897196.60 151.5591 60.0048 32.0000 1.9511 1.9600 408.4135 410.6994 0.3505 -1.0000 -1.0000 3850913 1573897196.70 151.4569 60.0048 32.0000 1.9505 1.9595 408.5048 410.7907 0.3503 -1.0000 -1.0000 3850976 1573897196.80 151.4569 60.0048 32.0000 1.9516 1.9606 408.4155 410.7022 0.3508 -1.0000 -1.0000 3851226 1573897196.90 151.4569 60.0048 32.0000 1.9513 1.9603 408.5096 410.7970 0.3506 -1.0000 -1.0000 3851304 1573897197.00 151.4569 60.0048 32.0000 1.9510 1.9600 408.5714 410.8594 0.3506 -1.0000 -1.0000 3851366 1573897197.10 151.4569 60.0048 32.0000 1.9510 1.9600 408.5388 410.8267 0.3507 -1.0000 -1.0000 3851444 1573897197.20 151.4569 60.0048 32.0000 1.9511 1.9601 408.6387 410.9268 0.3506 -1.0000 -1.0000 3851507 1573897197.30 151.5121 60.0048 32.0000 1.9503 1.9593 408.6206 410.9095 0.3508 -1.0000 -1.0000 3851710 1573897197.40 151.5121 60.0048 32.0000 1.9503 1.9592 408.5829 410.8720 0.3507 -1.0000 -1.0000 3851773 1573897197.50 151.5121 60.0048 32.0000 1.9496 1.9586 408.7761 411.0658 0.3507 -1.0000 -1.0000 3851835 1573897197.60 151.5121 60.0048 32.0000 1.9502 1.9592 408.5949 410.8832 0.3506 -1.0000 -1.0000 3851898 1573897197.70 151.5121 60.0048 32.0000 1.9494 1.9584 408.6042 410.8924 0.3507 -1.0000 -1.0000 3851976 1573897197.80 151.4798 60.0048 32.0000 1.9505 1.9595 408.6087 410.8964 0.3506 -1.0000 -1.0000 3852038 1573897197.90 151.4798 60.0048 32.0000 1.9511 1.9601 408.6000 410.8881 0.3506 -1.0000 -1.0000 3852101 1573897198.00 151.4798 60.0048 32.0000 1.9509 1.9599 408.4945 410.7815 0.3505 -1.0000 -1.0000 3852179 1573897198.10 151.4798 60.0048 32.0000 1.9508 1.9598 408.4933 410.7797 0.3505 -1.0000 -1.0000 3852241 1573897198.20 151.4798 60.0048 32.0000 1.9506 1.9595 408.6013 410.8899 0.3507 -1.0000 -1.0000 3852304 1573897198.30 151.4923 60.0048 32.0000 1.9511 1.9601 408.5388 410.8268 0.3506 -1.0000 -1.0000 3852366 1573897198.40 151.5799 60.0048 32.0000 1.9508 1.9597 408.5781 410.8653 0.3505 -1.0000 -1.0000 3852429 1573897198.50 151.5799 60.0048 32.0000 1.9494 1.9583 408.5905 410.8790 0.3506 -1.0000 -1.0000 3852491 1573897198.60 151.5799 60.0048 32.0000 1.9508 1.9597 408.5550 410.8414 0.3503 -1.0000 -1.0000 3852569 1573897198.70 151.5799 60.0048 32.0000 1.9505 1.9595 408.6829 410.9709 0.3506 -1.0000 -1.0000 3852632 1573897198.80 151.5799 60.0048 32.0000 1.9498 1.9588 408.6197 410.9088 0.3508 -1.0000 -1.0000 3852960 1573897198.90 151.4479 60.0048 32.0000 1.9501 1.9591 408.6198 410.9103 0.3510 -1.0000 -1.0000 3853023 1573897199.00 151.4479 60.0048 32.0000 1.9500 1.9590 408.5772 410.8670 0.3509 -1.0000 -1.0000 3853101 1573897199.10 151.4479 60.0048 32.0000 1.9492 1.9581 408.6372 410.9282 0.3510 -1.0000 -1.0000 3853163 1573897199.20 151.4479 60.0048 32.0000 1.9509 1.9599 408.5045 410.7940 0.3509 -1.0000 -1.0000 3853226 1573897199.30 151.4479 60.0048 32.0000 1.9514 1.9604 408.4544 410.7428 0.3508 -1.0000 -1.0000 3853460 1573897199.40 151.4479 60.0048 32.0000 1.9521 1.9611 408.4508 410.7398 0.3510 -1.0000 -1.0000 3853538 1573897199.50 151.5576 60.0048 32.0000 1.9513 1.9603 408.3920 410.6814 0.3509 -1.0000 -1.0000 3853601 1573897199.60 151.5576 60.0048 32.0000 1.9503 1.9593 408.4664 410.7537 0.3506 -1.0000 -1.0000 3853663 1573897199.70 151.5576 60.0048 32.0000 1.9502 1.9592 408.6283 410.9170 0.3507 -1.0000 -1.0000 3853741 1573897199.80 151.5576 60.0048 32.0000 1.9503 1.9592 408.5546 410.8420 0.3505 -1.0000 -1.0000 3853991 1573897199.90 151.5576 60.0048 32.0000 1.9499 1.9588 408.5494 410.8378 0.3507 -1.0000 -1.0000 3854054 1573897200.00 151.5151 60.0049 32.0000 1.9501 1.9591 408.5715 410.8600 0.3507 -1.0000 -1.0000 3854132 1573897200.10 151.4335 60.0050 32.0000 1.9496 1.9585 408.6262 410.9148 0.3507 -1.0000 -1.0000 3854194 1573897200.20 151.4335 60.0050 32.0000 1.9501 1.9590 408.6179 410.9050 0.3505 -1.0000 -1.0000 3854273 1573897200.30 151.4335 60.0050 32.0000 1.9508 1.9597 408.5711 410.8592 0.3507 -1.0000 -1.0000 3854491 1573897200.40 151.4335 60.0050 32.0000 1.9509 1.9599 408.4735 410.7619 0.3508 -1.0000 -1.0000 3854554 1573897200.50 151.4335 60.0050 32.0000 1.9508 1.9598 408.4520 410.7401 0.3507 -1.0000 -1.0000 3854617 1573897200.60 151.5586 60.0050 32.0000 1.9505 1.9595 408.4075 410.6956 0.3508 -1.0000 -1.0000 3854694 1573897200.70 151.5586 60.0050 32.0000 1.9499 1.9588 408.4643 410.7526 0.3508 -1.0000 -1.0000 3854757 1573897200.80 151.5586 60.0050 32.0000 1.9503 1.9593 408.5337 410.8235 0.3510 -1.0000 -1.0000 3854804 1573897200.90 151.5586 60.0050 32.0000 1.9503 1.9593 408.5145 410.8050 0.3509 -1.0000 -1.0000 3855460 1573897201.00 151.5586 60.0050 32.0000 1.9503 1.9593 408.6198 410.9091 0.3508 -1.0000 -1.0000 3855523 1573897201.10 151.5013 60.0050 32.0000 1.9500 1.9590 408.6174 410.9066 0.3508 -1.0000 -1.0000 3855585 1573897201.20 151.4545 60.0050 32.0000 1.9495 1.9585 408.6495 410.9402 0.3509 -1.0000 -1.0000 3855663 1573897201.30 151.4545 60.0050 32.0000 1.9499 1.9588 408.6222 410.9120 0.3509 -1.0000 -1.0000 3855741 1573897201.40 151.4545 60.0050 32.0000 1.9502 1.9592 408.6223 410.9122 0.3508 -1.0000 -1.0000 3855819 1573897201.50 151.4545 60.0050 32.0000 1.9506 1.9596 408.5387 410.8275 0.3510 -1.0000 -1.0000 3855882 1573897201.60 151.4545 60.0050 32.0000 1.9507 1.9597 408.5755 410.8667 0.3511 -1.0000 -1.0000 3855944 1573897201.70 151.6163 60.0050 32.0000 1.9510 1.9600 408.4629 410.7530 0.3511 -1.0000 -1.0000 3856007 1573897201.80 151.6163 60.0050 32.0000 1.9513 1.9603 408.4537 410.7442 0.3511 -1.0000 -1.0000 3856069 1573897201.90 151.6163 60.0050 32.0000 1.9511 1.9601 408.4787 410.7688 0.3509 -1.0000 -1.0000 3856257 1573897202.00 151.6163 60.0050 32.0000 1.9511 1.9601 408.5097 410.7988 0.3509 -1.0000 -1.0000 3856335 1573897202.10 151.6163 60.0050 32.0000 1.9505 1.9595 408.5462 410.8370 0.3511 -1.0000 -1.0000 3856398 1573897202.20 151.6163 60.0050 32.0000 1.9503 1.9592 408.5512 410.8417 0.3511 -1.0000 -1.0000 3856460 1573897202.30 151.4771 60.0050 32.0000 1.9503 1.9593 408.6189 410.9093 0.3509 -1.0000 -1.0000 3856523 1573897202.40 151.4771 60.0050 32.0000 1.9503 1.9592 408.6990 410.9893 0.3509 -1.0000 -1.0000 3856585 1573897202.50 151.4771 60.0050 32.0000 1.9500 1.9590 408.6293 410.9198 0.3510 -1.0000 -1.0000 3856648 1573897202.60 151.4771 60.0050 32.0000 1.9502 1.9591 408.5983 410.8893 0.3511 -1.0000 -1.0000 3856726 1573897202.70 151.4771 60.0050 32.0000 1.9514 1.9604 408.4113 410.7004 0.3509 -1.0000 -1.0000 3856788 1573897202.80 151.4771 60.0050 32.0000 1.9510 1.9600 408.4095 410.6988 0.3511 -1.0000 -1.0000 3856851 1573897202.90 151.4771 60.0050 32.0000 1.9511 1.9601 408.3833 410.6729 0.3510 -1.0000 -1.0000 3857007 1573897203.00 151.4771 60.0050 32.0000 1.9503 1.9593 408.5409 410.8330 0.3512 -1.0000 -1.0000 3857069 1573897203.10 151.4771 60.0050 32.0000 1.9499 1.9589 408.5017 410.7926 0.3511 -1.0000 -1.0000 3857132 1573897203.20 151.4771 60.0050 32.0000 1.9498 1.9587 408.5338 410.8247 0.3511 -1.0000 -1.0000 3857194 1573897203.30 151.4771 60.0050 32.0000 1.9500 1.9590 408.6142 410.9058 0.3511 -1.0000 -1.0000 3857257 1573897203.40 151.4771 60.0050 32.0000 1.9500 1.9589 408.6518 410.9438 0.3512 -1.0000 -1.0000 3857335 1573897203.50 151.4467 60.0050 32.0000 1.9499 1.9589 408.6333 410.9257 0.3513 -1.0000 -1.0000 3857694 1573897203.60 151.4467 60.0050 32.0000 1.9499 1.9589 408.6459 410.9388 0.3513 -1.0000 -1.0000 3857757 1573897203.70 151.4467 60.0050 32.0000 1.9501 1.9591 408.5030 410.7951 0.3513 -1.0000 -1.0000 3857819 1573897203.80 151.4467 60.0050 32.0000 1.9517 1.9607 408.4354 410.7260 0.3511 -1.0000 -1.0000 3857882 1573897203.90 151.4467 60.0050 32.0000 1.9513 1.9603 408.4017 410.6926 0.3512 -1.0000 -1.0000 3857944 1573897204.00 151.4467 60.0050 32.0000 1.9509 1.9599 408.4262 410.7164 0.3511 -1.0000 -1.0000 3858804 1573897204.10 151.4642 60.0050 32.0000 1.9509 1.9599 408.5412 410.8328 0.3512 -1.0000 -1.0000 3858867 1573897204.20 151.6011 60.0050 32.0000 1.9505 1.9595 408.5021 410.7937 0.3513 -1.0000 -1.0000 3858929 1573897204.30 151.6011 60.0050 32.0000 1.9500 1.9590 408.5548 410.8471 0.3512 -1.0000 -1.0000 3859007 1573897204.40 151.6011 60.0050 32.0000 1.9512 1.9602 408.6022 410.8943 0.3513 -1.0000 -1.0000 3859070 1573897204.50 151.6011 60.0050 32.0000 1.9505 1.9595 408.6091 410.9018 0.3513 -1.0000 -1.0000 3859132 1573897204.60 151.6011 60.0050 32.0000 1.9500 1.9590 408.5656 410.8569 0.3513 -1.0000 -1.0000 3859210 1573897204.70 151.4132 60.0055 32.0000 1.9505 1.9595 408.6034 410.8962 0.3512 -1.0000 -1.0000 3859273 1573897204.80 151.4132 60.0055 32.0000 1.9495 1.9585 408.5290 410.8221 0.3514 -1.0000 -1.0000 3859335 1573897204.90 151.4132 60.0055 32.0000 1.9506 1.9596 408.5143 410.8057 0.3513 -1.0000 -1.0000 3859398 1573897205.00 151.4132 60.0055 32.0000 1.9510 1.9600 408.4436 410.7364 0.3514 -1.0000 -1.0000 3859460 1573897205.10 151.4132 60.0055 32.0000 1.9505 1.9595 408.3569 410.6474 0.3512 -1.0000 -1.0000 3859538 1573897205.20 151.4132 60.0055 32.0000 1.9509 1.9599 408.4084 410.7001 0.3512 -1.0000 -1.0000 3859601 1573897205.30 151.4418 60.0055 32.0000 1.9509 1.9599 408.4343 410.7252 0.3513 -1.0000 -1.0000 3859663 1573897205.40 151.4449 60.0055 32.0000 1.9511 1.9601 408.4308 410.7207 0.3511 -1.0000 -1.0000 3859741 1573897205.50 151.4449 60.0055 32.0000 1.9512 1.9602 408.4057 410.6965 0.3511 -1.0000 -1.0000 3859804 1573897205.60 151.4449 60.0055 32.0000 1.9510 1.9599 408.4090 410.7004 0.3514 -1.0000 -1.0000 3859866 1573897205.70 151.4449 60.0055 32.0000 1.9505 1.9595 408.4168 410.7079 0.3513 -1.0000 -1.0000 3859929 1573897205.80 151.4449 60.0055 32.0000 1.9510 1.9600 408.4473 410.7395 0.3514 -1.0000 -1.0000 3859991 1573897205.90 151.4449 60.0055 32.0000 1.9505 1.9595 408.5167 410.8073 0.3511 -1.0000 -1.0000 3900054 1573897206.00 151.4449 60.0055 32.0000 1.9507 1.9597 408.6380 410.9305 0.3512 -1.0000 -1.0000 3900194 1573897206.10 151.4449 60.0055 32.0000 1.9501 1.9591 408.5673 410.8593 0.3513 -1.0000 -1.0000 3900257 1573897206.20 151.4449 60.0055 32.0000 1.9510 1.9600 408.5754 410.8674 0.3512 -1.0000 -1.0000 3900320 1573897206.30 151.4449 60.0055 32.0000 1.9508 1.9598 408.4890 410.7800 0.3512 -1.0000 -1.0000 3900398 1573897206.40 151.4449 60.0055 32.0000 1.9510 1.9600 408.4803 410.7727 0.3514 -1.0000 -1.0000 3900491 1573897206.50 151.4438 60.0055 32.0000 1.9516 1.9606 408.4046 410.6961 0.3513 -1.0000 -1.0000 3900554 1573897206.60 151.4438 60.0055 32.0000 1.9513 1.9603 408.5093 410.8019 0.3514 -1.0000 -1.0000 3900617 1573897206.70 151.4438 60.0055 32.0000 1.9509 1.9599 408.4099 410.7025 0.3514 -1.0000 -1.0000 3900679 1573897206.80 151.4438 60.0055 32.0000 1.9505 1.9595 408.4227 410.7143 0.3513 -1.0000 -1.0000 3900741 1573897206.90 151.4438 60.0055 32.0000 1.9507 1.9597 408.4783 410.7704 0.3514 -1.0000 -1.0000 3900820 1573897207.00 151.4438 60.0055 32.0000 1.9501 1.9591 408.4787 410.7705 0.3512 -1.0000 -1.0000 3901694 1573897207.10 151.4438 60.0055 32.0000 1.9499 1.9589 408.5447 410.8357 0.3511 -1.0000 -1.0000 3901835 1573897207.20 151.4833 60.0055 32.0000 1.9497 1.9587 408.7108 411.0027 0.3511 -1.0000 -1.0000 3901898 1573897207.30 151.4833 60.0055 32.0000 1.9506 1.9596 408.5616 410.8534 0.3513 -1.0000 -1.0000 3901960 1573897207.40 151.4833 60.0055 32.0000 1.9511 1.9601 408.4977 410.7901 0.3514 -1.0000 -1.0000 3902023 1573897207.50 151.4833 60.0055 32.0000 1.9509 1.9599 408.4216 410.7122 0.3512 -1.0000 -1.0000 3902085 1573897207.60 151.4833 60.0055 32.0000 1.9504 1.9594 408.4253 410.7173 0.3514 -1.0000 -1.0000 3902148 1573897207.70 151.5469 60.0055 32.0000 1.9500 1.9590 408.4200 410.7102 0.3510 -1.0000 -1.0000 3902257 1573897207.80 151.5508 60.0055 32.0000 1.9498 1.9587 408.4495 410.7397 0.3510 -1.0000 -1.0000 3902320 1573897207.90 151.5508 60.0055 32.0000 1.9500 1.9590 408.5117 410.8018 0.3511 -1.0000 -1.0000 3902382 1573897208.00 151.5508 60.0055 32.0000 1.9505 1.9594 408.5803 410.8713 0.3510 -1.0000 -1.0000 3902460 1573897208.10 151.5508 60.0055 32.0000 1.9504 1.9594 408.6251 410.9158 0.3510 -1.0000 -1.0000 3902523 1573897208.20 151.5508 60.0055 32.0000 1.9500 1.9589 408.6461 410.9361 0.3508 -1.0000 -1.0000 3902585 1573897208.30 151.5508 60.0055 32.0000 1.9499 1.9589 408.5846 410.8742 0.3509 -1.0000 -1.0000 3902663 1573897208.40 151.5333 60.0055 32.0000 1.9500 1.9590 408.5442 410.8342 0.3509 -1.0000 -1.0000 3902726 1573897208.50 151.5333 60.0055 32.0000 1.9499 1.9589 408.4921 410.7811 0.3508 -1.0000 -1.0000 3903023 1573897208.60 151.5333 60.0055 32.0000 1.9503 1.9593 408.4297 410.7188 0.3510 -1.0000 -1.0000 3903085 1573897208.70 151.5333 60.0055 32.0000 1.9503 1.9592 408.4755 410.7638 0.3506 -1.0000 -1.0000 3903148 1573897208.80 151.5333 60.0055 32.0000 1.9510 1.9599 408.3262 410.6125 0.3507 -1.0000 -1.0000 3903210 1573897208.90 151.5333 60.0055 32.0000 1.9514 1.9603 408.4833 410.7735 0.3510 -1.0000 -1.0000 3903288 1573897209.00 151.5333 60.0055 32.0000 1.9510 1.9600 408.5461 410.8338 0.3506 -1.0000 -1.0000 3903351 1573897209.10 151.5333 60.0055 32.0000 1.9505 1.9595 408.5247 410.8122 0.3506 -1.0000 -1.0000 3904069 1573897209.20 151.5333 60.0055 32.0000 1.9502 1.9592 408.4934 410.7802 0.3505 -1.0000 -1.0000 3904132 1573897209.30 151.5333 60.0055 32.0000 1.9493 1.9582 408.6103 410.8978 0.3506 -1.0000 -1.0000 3904194 1573897209.40 151.5333 60.0055 32.0000 1.9488 1.9578 408.7360 411.0259 0.3508 -1.0000 -1.0000 3904273 1573897209.50 151.4248 60.0055 32.0000 1.9501 1.9590 408.6506 410.9402 0.3508 -1.0000 -1.0000 3904335 1573897209.60 151.4248 60.0055 32.0000 1.9498 1.9588 408.6515 410.9405 0.3508 -1.0000 -1.0000 3904398 1573897209.70 151.4248 60.0055 32.0000 1.9505 1.9595 408.5597 410.8484 0.3507 -1.0000 -1.0000 3904460 1573897209.80 151.4248 60.0055 32.0000 1.9502 1.9591 408.4897 410.7779 0.3507 -1.0000 -1.0000 3904523 1573897209.90 151.4248 60.0055 32.0000 1.9506 1.9595 408.5332 410.8206 0.3505 -1.0000 -1.0000 3904726 1573897210.00 151.4889 60.0052 32.0000 1.9513 1.9603 408.4984 410.7865 0.3508 -1.0000 -1.0000 3904804 1573897210.10 151.4921 60.0052 32.0000 1.9516 1.9606 408.5002 410.7883 0.3507 -1.0000 -1.0000 3904867 1573897210.20 151.4921 60.0052 32.0000 1.9504 1.9594 408.3599 410.6462 0.3506 -1.0000 -1.0000 3904929 1573897210.30 151.4921 60.0052 32.0000 1.9505 1.9595 408.4035 410.6895 0.3504 -1.0000 -1.0000 3905007 1573897210.40 151.4921 60.0052 32.0000 1.9511 1.9601 408.4648 410.7515 0.3505 -1.0000 -1.0000 3905069 1573897210.50 151.5031 60.0052 32.0000 1.9503 1.9593 408.6755 410.9624 0.3505 -1.0000 -1.0000 3905132 1573897210.60 151.5984 60.0052 32.0000 1.9502 1.9592 408.6819 410.9707 0.3507 -1.0000 -1.0000 3905210 1573897210.70 151.5984 60.0052 32.0000 1.9500 1.9590 408.6370 410.9258 0.3507 -1.0000 -1.0000 3905273 1573897210.80 151.5984 60.0052 32.0000 1.9501 1.9591 408.6244 410.9140 0.3508 -1.0000 -1.0000 3905335 1573897210.90 151.5984 60.0052 32.0000 1.9506 1.9596 408.5796 410.8690 0.3508 -1.0000 -1.0000 3905413 1573897211.00 151.5984 60.0052 32.0000 1.9506 1.9596 408.5353 410.8256 0.3510 -1.0000 -1.0000 3905476 1573897211.10 151.5984 60.0052 32.0000 1.9509 1.9599 408.5579 410.8491 0.3512 -1.0000 -1.0000 3905538 1573897211.20 151.5984 60.0052 32.0000 1.9505 1.9595 408.5464 410.8373 0.3510 -1.0000 -1.0000 3905601 1573897211.30 151.5984 60.0052 32.0000 1.9512 1.9602 408.4804 410.7699 0.3510 -1.0000 -1.0000 3905663 1573897211.40 151.5984 60.0052 32.0000 1.9515 1.9605 408.5122 410.8029 0.3510 -1.0000 -1.0000 3905741 1573897211.50 151.5984 60.0052 32.0000 1.9509 1.9599 408.5191 410.8080 0.3508 -1.0000 -1.0000 3905804 1573897211.60 151.5984 60.0052 32.0000 1.9507 1.9597 408.7214 411.0126 0.3511 -1.0000 -1.0000 3906210 1573897211.70 151.5984 60.0052 32.0000 1.9505 1.9595 408.7361 411.0287 0.3512 -1.0000 -1.0000 3906288 1573897211.80 151.5695 60.0052 32.0000 1.9497 1.9587 408.6277 410.9192 0.3511 -1.0000 -1.0000 3906351 1573897211.90 151.4829 60.0052 32.0000 1.9503 1.9593 408.7105 411.0026 0.3511 -1.0000 -1.0000 3906413 1573897212.00 151.4829 60.0052 32.0000 1.9506 1.9595 408.5823 410.8732 0.3511 -1.0000 -1.0000 3906476 1573897212.10 151.4829 60.0052 32.0000 1.9506 1.9596 408.5690 410.8607 0.3513 -1.0000 -1.0000 3906570 1573897212.20 151.4829 60.0052 32.0000 1.9504 1.9594 408.5316 410.8227 0.3511 -1.0000 -1.0000 3906617 1573897212.30 151.4829 60.0052 32.0000 1.9508 1.9598 408.4833 410.7748 0.3512 -1.0000 -1.0000 3906694 1573897212.40 151.4829 60.0052 32.0000 1.9507 1.9597 408.4709 410.7613 0.3511 -1.0000 -1.0000 3906757 1573897212.50 151.4813 60.0052 32.0000 1.9508 1.9598 408.4948 410.7871 0.3514 -1.0000 -1.0000 3906820 1573897212.60 151.4813 60.0052 32.0000 1.9517 1.9607 408.4556 410.7448 0.3510 -1.0000 -1.0000 3906898 1573897212.70 151.4813 60.0052 32.0000 1.9510 1.9600 408.5675 410.8598 0.3513 -1.0000 -1.0000 3906960 1573897212.80 151.4813 60.0052 32.0000 1.9500 1.9590 408.6267 410.9201 0.3514 -1.0000 -1.0000 3907023 1573897212.90 151.4813 60.0052 32.0000 1.9501 1.9591 408.6776 410.9690 0.3511 -1.0000 -1.0000 3907085 1573897213.00 151.4813 60.0052 32.0000 1.9501 1.9591 408.4947 410.7864 0.3513 -1.0000 -1.0000 3907148 1573897213.10 151.4813 60.0052 32.0000 1.9506 1.9596 408.4295 410.7213 0.3513 -1.0000 -1.0000 3907226 1573897213.20 151.4848 60.0052 32.0000 1.9503 1.9593 408.4010 410.6922 0.3513 -1.0000 -1.0000 3907288 1573897213.30 151.4848 60.0052 32.0000 1.9511 1.9601 408.4261 410.7186 0.3514 -1.0000 -1.0000 3907351 1573897213.40 151.4848 60.0052 32.0000 1.9503 1.9593 408.4633 410.7539 0.3510 -1.0000 -1.0000 3907429 1573897213.50 151.4848 60.0052 32.0000 1.9508 1.9598 408.5259 410.8178 0.3513 -1.0000 -1.0000 3907491 1573897213.60 151.4848 60.0052 32.0000 1.9495 1.9585 408.5255 410.8180 0.3514 -1.0000 -1.0000 3907679 1573897213.70 151.4848 60.0052 32.0000 1.9508 1.9598 408.5488 410.8415 0.3514 -1.0000 -1.0000 3907960 1573897213.80 151.5579 60.0052 32.0000 1.9505 1.9595 408.5000 410.7914 0.3512 -1.0000 -1.0000 3908023 1573897213.90 151.5610 60.0052 32.0000 1.9493 1.9582 408.5040 410.7956 0.3512 -1.0000 -1.0000 3908085 1573897214.00 151.5610 60.0052 32.0000 1.9499 1.9589 408.6593 410.9508 0.3510 -1.0000 -1.0000 3908163 1573897214.10 151.5610 60.0052 32.0000 1.9503 1.9592 408.6811 410.9720 0.3510 -1.0000 -1.0000 3908226 1573897214.20 151.5610 60.0052 32.0000 1.9511 1.9601 408.6166 410.9072 0.3510 -1.0000 -1.0000 3908476 1573897214.30 151.5580 60.0052 32.0000 1.9504 1.9594 408.4881 410.7772 0.3508 -1.0000 -1.0000 3908538 1573897214.40 151.5401 60.0052 32.0000 1.9510 1.9600 408.4733 410.7614 0.3507 -1.0000 -1.0000 3908601 1573897214.50 151.5401 60.0052 32.0000 1.9513 1.9603 408.4418 410.7300 0.3508 -1.0000 -1.0000 3908663 1573897214.60 151.5401 60.0052 32.0000 1.9512 1.9602 408.3973 410.6840 0.3505 -1.0000 -1.0000 3908741 1573897214.70 151.5401 60.0052 32.0000 1.9505 1.9595 408.4841 410.7700 0.3503 -1.0000 -1.0000 3909007 1573897214.80 151.5401 60.0052 32.0000 1.9501 1.9591 408.4973 410.7820 0.3502 -1.0000 -1.0000 3909070 1573897214.90 151.4626 60.0055 32.0000 1.9506 1.9596 408.3527 410.6379 0.3504 -1.0000 -1.0000 3909148 1573897215.00 151.4626 60.0055 32.0000 1.9501 1.9591 408.6623 410.9488 0.3504 -1.0000 -1.0000 3909210 1573897215.10 151.4626 60.0055 32.0000 1.9502 1.9591 408.6627 410.9511 0.3506 -1.0000 -1.0000 3909288 1573897215.20 151.4626 60.0055 32.0000 1.9507 1.9597 408.6472 410.9356 0.3506 -1.0000 -1.0000 3909351 1573897215.30 151.4626 60.0055 32.0000 1.9510 1.9600 408.5751 410.8623 0.3506 -1.0000 -1.0000 3909413 1573897215.40 151.5728 60.0055 32.0000 1.9502 1.9592 408.5696 410.8576 0.3506 -1.0000 -1.0000 3909491 1573897215.50 151.5813 60.0055 32.0000 1.9511 1.9601 408.4962 410.7854 0.3509 -1.0000 -1.0000 3909554 1573897215.60 151.5813 60.0055 32.0000 1.9508 1.9598 408.4911 410.7812 0.3510 -1.0000 -1.0000 3909616 1573897215.70 151.5813 60.0055 32.0000 1.9509 1.9599 408.5016 410.7907 0.3508 -1.0000 -1.0000 3909944 1573897215.80 151.5813 60.0055 32.0000 1.9513 1.9603 408.3781 410.6663 0.3508 -1.0000 -1.0000 3910007 1573897215.90 151.5813 60.0055 32.0000 1.9513 1.9602 408.4825 410.7716 0.3509 -1.0000 -1.0000 3910069 1573897216.00 151.5813 60.0055 32.0000 1.9515 1.9605 408.4396 410.7270 0.3505 -1.0000 -1.0000 3910148 1573897216.10 151.4611 60.0055 32.0000 1.9505 1.9594 408.6099 410.8997 0.3510 -1.0000 -1.0000 3910210 1573897216.20 151.4611 60.0055 32.0000 1.9505 1.9595 408.6602 410.9503 0.3510 -1.0000 -1.0000 3910476 1573897216.30 151.4611 60.0055 32.0000 1.9500 1.9589 408.5804 410.8714 0.3510 -1.0000 -1.0000 3910554 1573897216.40 151.4611 60.0055 32.0000 1.9508 1.9597 408.5989 410.8881 0.3508 -1.0000 -1.0000 3910616 1573897216.50 151.4611 60.0055 32.0000 1.9513 1.9603 408.5258 410.8182 0.3513 -1.0000 -1.0000 3910679 1573897216.60 151.4984 60.0055 32.0000 1.9521 1.9611 408.4992 410.7907 0.3512 -1.0000 -1.0000 3910757 1573897216.70 151.5855 60.0055 32.0000 1.9513 1.9603 408.4878 410.7800 0.3513 -1.0000 -1.0000 3910820 1573897216.80 151.5855 60.0055 32.0000 1.9506 1.9596 408.4348 410.7239 0.3510 -1.0000 -1.0000 3910976 1573897216.90 151.5855 60.0055 32.0000 1.9504 1.9594 408.3834 410.6746 0.3512 -1.0000 -1.0000 3911054 1573897217.00 151.5855 60.0055 32.0000 1.9515 1.9605 408.4377 410.7292 0.3513 -1.0000 -1.0000 3911116 1573897217.10 151.5855 60.0055 32.0000 1.9514 1.9603 408.4537 410.7449 0.3512 -1.0000 -1.0000 3911179 1573897217.20 151.5134 60.0055 32.0000 1.9507 1.9597 408.5121 410.8040 0.3513 -1.0000 -1.0000 3911241 1573897217.30 151.5134 60.0055 32.0000 1.9501 1.9590 408.6586 410.9523 0.3515 -1.0000 -1.0000 3911476 1573897217.40 151.5134 60.0055 32.0000 1.9504 1.9594 408.6012 410.8930 0.3512 -1.0000 -1.0000 3911554 1573897217.50 151.5134 60.0055 32.0000 1.9514 1.9604 408.5619 410.8552 0.3515 -1.0000 -1.0000 3911616 1573897217.60 151.5134 60.0055 32.0000 1.9519 1.9609 408.4512 410.7446 0.3515 -1.0000 -1.0000 3911679 1573897217.70 151.5218 60.0055 32.0000 1.9517 1.9607 408.4626 410.7552 0.3515 -1.0000 -1.0000 3911741 1573897217.80 151.5415 60.0055 32.0000 1.9515 1.9605 408.4200 410.7147 0.3518 -1.0000 -1.0000 3911991 1573897217.90 151.5415 60.0055 32.0000 1.9515 1.9605 408.4132 410.7060 0.3515 -1.0000 -1.0000 3912038 1573897218.00 151.5415 60.0055 32.0000 1.9506 1.9596 408.4136 410.7077 0.3516 -1.0000 -1.0000 3912116 1573897218.10 151.5415 60.0055 32.0000 1.9512 1.9602 408.4245 410.7174 0.3515 -1.0000 -1.0000 3912179 1573897218.20 151.5415 60.0055 32.0000 1.9509 1.9598 408.4117 410.7024 0.3513 -1.0000 -1.0000 3912241 1573897218.30 151.4673 60.0055 32.0000 1.9507 1.9597 408.4035 410.6969 0.3516 -1.0000 -1.0000 3912476 1573897218.40 151.4657 60.0055 32.0000 1.9506 1.9596 408.5597 410.8534 0.3514 -1.0000 -1.0000 3912538 1573897218.50 151.4657 60.0055 32.0000 1.9502 1.9592 408.4854 410.7801 0.3519 -1.0000 -1.0000 3912601 1573897218.60 151.4657 60.0055 32.0000 1.9499 1.9589 408.5677 410.8627 0.3517 -1.0000 -1.0000 3912679 1573897218.70 151.4657 60.0055 32.0000 1.9521 1.9611 408.4560 410.7495 0.3515 -1.0000 -1.0000 3912741 1573897218.80 151.4905 60.0055 32.0000 1.9512 1.9602 408.5330 410.8278 0.3517 -1.0000 -1.0000 3912804 1573897218.90 151.5586 60.0055 32.0000 1.9512 1.9602 408.5160 410.8115 0.3519 -1.0000 -1.0000 3912882 1573897219.00 151.5586 60.0055 32.0000 1.9512 1.9602 408.5572 410.8530 0.3518 -1.0000 -1.0000 3912944 1573897219.10 151.5586 60.0055 32.0000 1.9516 1.9606 408.4387 410.7322 0.3516 -1.0000 -1.0000 3913007 1573897219.20 151.5586 60.0055 32.0000 1.9510 1.9600 408.4186 410.7134 0.3517 -1.0000 -1.0000 3913069 1573897219.30 151.5586 60.0055 32.0000 1.9519 1.9609 408.4256 410.7189 0.3515 -1.0000 -1.0000 3913476 1573897219.40 151.5142 60.0055 32.0000 1.9511 1.9601 408.4447 410.7388 0.3517 -1.0000 -1.0000 3913554 1573897219.50 151.5142 60.0055 32.0000 1.9507 1.9597 408.5321 410.8263 0.3515 -1.0000 -1.0000 3913616 1573897219.60 151.5142 60.0055 32.0000 1.9509 1.9599 408.5146 410.8076 0.3515 -1.0000 -1.0000 3913679 1573897219.70 151.5142 60.0055 32.0000 1.9510 1.9600 408.4978 410.7891 0.3512 -1.0000 -1.0000 3913741 1573897219.80 151.5142 60.0055 32.0000 1.9501 1.9591 408.5934 410.8862 0.3514 -1.0000 -1.0000 3913804 1573897219.90 151.4769 60.0057 32.0000 1.9502 1.9592 408.5946 410.8885 0.3515 -1.0000 -1.0000 3913866 1573897220.00 151.4681 60.0057 32.0000 1.9493 1.9583 408.5647 410.8574 0.3514 -1.0000 -1.0000 3913944 1573897220.10 151.4681 60.0057 32.0000 1.9503 1.9593 408.6472 410.9412 0.3514 -1.0000 -1.0000 3914007 1573897220.20 151.4681 60.0057 32.0000 1.9508 1.9598 408.5480 410.8404 0.3513 -1.0000 -1.0000 3914210 1573897220.30 151.4681 60.0057 32.0000 1.9507 1.9597 408.5812 410.8749 0.3515 -1.0000 -1.0000 3914491 1573897220.40 151.4681 60.0057 32.0000 1.9509 1.9599 408.4993 410.7923 0.3515 -1.0000 -1.0000 3914569 1573897220.50 151.5919 60.0057 32.0000 1.9507 1.9597 408.4941 410.7876 0.3515 -1.0000 -1.0000 3914648 1573897220.60 151.5919 60.0057 32.0000 1.9508 1.9598 408.3934 410.6852 0.3514 -1.0000 -1.0000 3914710 1573897220.70 151.5919 60.0057 32.0000 1.9516 1.9606 408.3386 410.6304 0.3514 -1.0000 -1.0000 3914773 1573897220.80 151.5919 60.0057 32.0000 1.9510 1.9600 408.4363 410.7286 0.3514 -1.0000 -1.0000 3914835 1573897220.90 151.5919 60.0057 32.0000 1.9503 1.9593 408.5250 410.8183 0.3514 -1.0000 -1.0000 3914913 1573897221.00 151.4607 60.0057 32.0000 1.9503 1.9593 408.5779 410.8706 0.3514 -1.0000 -1.0000 3914976 1573897221.10 151.4469 60.0057 32.0000 1.9496 1.9586 408.5874 410.8799 0.3513 -1.0000 -1.0000 3915054 1573897221.20 151.4469 60.0057 32.0000 1.9505 1.9595 408.6447 410.9381 0.3514 -1.0000 -1.0000 3915116 1573897221.30 151.4469 60.0057 32.0000 1.9502 1.9592 408.6609 410.9543 0.3514 -1.0000 -1.0000 3915179 1573897221.40 151.4469 60.0057 32.0000 1.9496 1.9586 408.6772 410.9693 0.3512 -1.0000 -1.0000 3915241 1573897221.50 151.4469 60.0057 32.0000 1.9509 1.9599 408.4975 410.7920 0.3516 -1.0000 -1.0000 3915304 1573897221.60 151.5552 60.0057 32.0000 1.9509 1.9599 408.5697 410.8628 0.3514 -1.0000 -1.0000 3915366 1573897221.70 151.5552 60.0057 32.0000 1.9508 1.9598 408.4797 410.7729 0.3515 -1.0000 -1.0000 3915444 1573897221.80 151.5552 60.0057 32.0000 1.9511 1.9601 408.4341 410.7266 0.3515 -1.0000 -1.0000 3915507 1573897221.90 151.5552 60.0057 32.0000 1.9510 1.9599 408.5014 410.7946 0.3515 -1.0000 -1.0000 3915741 1573897222.00 151.5552 60.0057 32.0000 1.9504 1.9594 408.3583 410.6491 0.3512 -1.0000 -1.0000 3915804 1573897222.10 151.4769 60.0057 32.0000 1.9506 1.9596 408.4959 410.7873 0.3513 -1.0000 -1.0000 3915866 1573897222.20 151.4769 60.0057 32.0000 1.9508 1.9598 408.5109 410.8043 0.3515 -1.0000 -1.0000 3915929 1573897222.30 151.4769 60.0057 32.0000 1.9505 1.9595 408.5143 410.8061 0.3513 -1.0000 -1.0000 3916007 1573897222.40 151.4769 60.0057 32.0000 1.9502 1.9592 408.4953 410.7880 0.3514 -1.0000 -1.0000 3916741 1573897222.50 151.4769 60.0057 32.0000 1.9503 1.9593 408.6218 410.9148 0.3513 -1.0000 -1.0000 3916804 1573897222.60 151.4769 60.0057 32.0000 1.9502 1.9592 408.5040 410.7970 0.3514 -1.0000 -1.0000 3916882 1573897222.70 151.5639 60.0057 32.0000 1.9499 1.9589 408.6098 410.9030 0.3515 -1.0000 -1.0000 3916944 1573897222.80 151.5639 60.0057 32.0000 1.9505 1.9595 408.6045 410.8995 0.3517 -1.0000 -1.0000 3917007 1573897222.90 151.5639 60.0057 32.0000 1.9510 1.9600 408.6352 410.9294 0.3515 -1.0000 -1.0000 3917070 1573897223.00 151.5639 60.0057 32.0000 1.9510 1.9600 408.4895 410.7837 0.3516 -1.0000 -1.0000 3917132 1573897223.10 151.5639 60.0057 32.0000 1.9509 1.9599 408.4936 410.7875 0.3516 -1.0000 -1.0000 3917210 1573897223.20 151.5182 60.0057 32.0000 1.9510 1.9600 408.4180 410.7112 0.3515 -1.0000 -1.0000 3917273 1573897223.30 151.5120 60.0057 32.0000 1.9509 1.9599 408.4602 410.7536 0.3516 -1.0000 -1.0000 3917523 1573897223.40 151.5120 60.0057 32.0000 1.9512 1.9602 408.4949 410.7885 0.3515 -1.0000 -1.0000 3917601 1573897223.50 151.5120 60.0057 32.0000 1.9512 1.9602 408.4518 410.7438 0.3514 -1.0000 -1.0000 3917663 1573897223.60 151.5120 60.0057 32.0000 1.9518 1.9608 408.5003 410.7931 0.3515 -1.0000 -1.0000 3917726 1573897223.70 151.5120 60.0057 32.0000 1.9511 1.9601 408.4458 410.7392 0.3516 -1.0000 -1.0000 3917804 1573897223.80 151.5354 60.0057 32.0000 1.9518 1.9608 408.4933 410.7869 0.3516 -1.0000 -1.0000 3917866 1573897223.90 151.5354 60.0057 32.0000 1.9512 1.9602 408.5498 410.8434 0.3514 -1.0000 -1.0000 3917960 1573897224.00 151.5354 60.0057 32.0000 1.9505 1.9594 408.6892 410.9827 0.3514 -1.0000 -1.0000 3918038 1573897224.10 151.5354 60.0057 32.0000 1.9507 1.9597 408.5629 410.8548 0.3514 -1.0000 -1.0000 3918116 1573897224.20 151.5354 60.0057 32.0000 1.9505 1.9595 408.5822 410.8768 0.3516 -1.0000 -1.0000 3918179 1573897224.30 151.5600 60.0057 32.0000 1.9512 1.9602 408.5202 410.8146 0.3517 -1.0000 -1.0000 3918241 1573897224.40 151.5605 60.0057 32.0000 1.9512 1.9602 408.5679 410.8611 0.3515 -1.0000 -1.0000 3918476 1573897224.50 151.5605 60.0057 32.0000 1.9515 1.9605 408.5006 410.7948 0.3517 -1.0000 -1.0000 3918538 1573897224.60 151.5605 60.0057 32.0000 1.9521 1.9611 408.4433 410.7366 0.3516 -1.0000 -1.0000 3918617 1573897224.70 151.5605 60.0057 32.0000 1.9518 1.9608 408.4422 410.7365 0.3517 -1.0000 -1.0000 3918679 1573897224.80 151.5432 60.0057 32.0000 1.9508 1.9598 408.4390 410.7325 0.3515 -1.0000 -1.0000 3918741 1573897224.90 151.4115 60.0052 32.0000 1.9506 1.9596 408.3498 410.6436 0.3517 -1.0000 -1.0000 3918804 1573897225.00 151.4115 60.0052 32.0000 1.9505 1.9595 408.4582 410.7524 0.3516 -1.0000 -1.0000 3919273 1573897225.10 151.4115 60.0052 32.0000 1.9501 1.9591 408.5394 410.8335 0.3517 -1.0000 -1.0000 3919335 1573897225.20 151.4115 60.0052 32.0000 1.9501 1.9591 408.4672 410.7591 0.3513 -1.0000 -1.0000 3919398 1573897225.30 151.4115 60.0052 32.0000 1.9509 1.9599 408.5210 410.8138 0.3515 -1.0000 -1.0000 3919460 1573897225.40 151.5421 60.0052 32.0000 1.9506 1.9596 408.6196 410.9151 0.3518 -1.0000 -1.0000 3919538 1573897225.50 151.5421 60.0052 32.0000 1.9502 1.9592 408.6291 410.9240 0.3517 -1.0000 -1.0000 3919601 1573897225.60 151.5421 60.0052 32.0000 1.9504 1.9594 408.5616 410.8565 0.3516 -1.0000 -1.0000 3919663 1573897225.70 151.5421 60.0052 32.0000 1.9501 1.9591 408.6341 410.9284 0.3516 -1.0000 -1.0000 3919741 1573897225.80 151.5421 60.0052 32.0000 1.9502 1.9592 408.5748 410.8697 0.3517 -1.0000 -1.0000 3919804 1573897225.90 151.5421 60.0052 32.0000 1.9502 1.9592 408.5529 410.8488 0.3518 -1.0000 -1.0000 3919866 1573897226.00 151.5376 60.0052 32.0000 1.9509 1.9599 408.5434 410.8377 0.3516 -1.0000 -1.0000 3919976 1573897226.10 151.5376 60.0052 32.0000 1.9505 1.9595 408.4381 410.7323 0.3516 -1.0000 -1.0000 3920038 1573897226.20 151.5376 60.0052 32.0000 1.9513 1.9603 408.3899 410.6830 0.3516 -1.0000 -1.0000 3920116 1573897226.30 151.5376 60.0052 32.0000 1.9509 1.9599 408.4541 410.7478 0.3516 -1.0000 -1.0000 3920194 1573897226.40 151.5376 60.0052 32.0000 1.9509 1.9599 408.3923 410.6875 0.3519 -1.0000 -1.0000 3920257 1573897226.50 151.5376 60.0052 32.0000 1.9504 1.9595 408.5730 410.8684 0.3517 -1.0000 -1.0000 3920476 1573897226.60 151.5128 60.0052 32.0000 1.9500 1.9590 408.5611 410.8562 0.3517 -1.0000 -1.0000 3920554 1573897226.70 151.5128 60.0052 32.0000 1.9498 1.9588 408.4890 410.7832 0.3517 -1.0000 -1.0000 3920632 1573897226.80 151.5128 60.0052 32.0000 1.9501 1.9591 408.5087 410.8046 0.3519 -1.0000 -1.0000 3920694 1573897226.90 151.5128 60.0052 32.0000 1.9505 1.9595 408.5922 410.8888 0.3519 -1.0000 -1.0000 3920757 1573897227.00 151.5128 60.0052 32.0000 1.9504 1.9594 408.5918 410.8872 0.3516 -1.0000 -1.0000 3920991 1573897227.10 151.4791 60.0052 32.0000 1.9509 1.9599 408.6208 410.9159 0.3518 -1.0000 -1.0000 3921054 1573897227.20 151.4791 60.0052 32.0000 1.9505 1.9595 408.6239 410.9204 0.3518 -1.0000 -1.0000 3921288 1573897227.30 151.4791 60.0052 32.0000 1.9512 1.9602 408.3613 410.6556 0.3518 -1.0000 -1.0000 3921351 1573897227.40 151.4791 60.0052 32.0000 1.9511 1.9602 408.4200 410.7143 0.3516 -1.0000 -1.0000 3921413 1573897227.50 151.4791 60.0052 32.0000 1.9512 1.9602 408.4580 410.7506 0.3514 -1.0000 -1.0000 3921476 1573897227.60 151.5137 60.0052 32.0000 1.9504 1.9593 408.4730 410.7640 0.3511 -1.0000 -1.0000 3921538 1573897227.70 151.5842 60.0052 32.0000 1.9497 1.9586 408.5940 410.8849 0.3510 -1.0000 -1.0000 3921616 1573897227.80 151.5842 60.0052 32.0000 1.9508 1.9597 408.6912 410.9816 0.3509 -1.0000 -1.0000 3921679 1573897227.90 151.5842 60.0052 32.0000 1.9496 1.9586 408.6126 410.9028 0.3509 -1.0000 -1.0000 3921741 1573897228.00 151.5842 60.0052 32.0000 1.9502 1.9592 408.5979 410.8873 0.3509 -1.0000 -1.0000 3921991 1573897228.10 151.5842 60.0052 32.0000 1.9501 1.9591 408.5975 410.8856 0.3505 -1.0000 -1.0000 3922054 1573897228.20 151.4236 60.0052 32.0000 1.9502 1.9592 408.5260 410.8150 0.3509 -1.0000 -1.0000 3922116 1573897228.30 151.4236 60.0052 32.0000 1.9505 1.9595 408.4682 410.7595 0.3514 -1.0000 -1.0000 3922179 1573897228.40 151.4236 60.0052 32.0000 1.9506 1.9596 408.5428 410.8346 0.3511 -1.0000 -1.0000 3922241 1573897228.50 151.4236 60.0052 32.0000 1.9509 1.9599 408.4793 410.7704 0.3512 -1.0000 -1.0000 3922476 1573897228.60 151.4236 60.0052 32.0000 1.9504 1.9594 408.4553 410.7477 0.3514 -1.0000 -1.0000 3922538 1573897228.70 151.5322 60.0052 32.0000 1.9506 1.9596 408.4868 410.7786 0.3512 -1.0000 -1.0000 3922601 1573897228.80 151.5322 60.0052 32.0000 1.9507 1.9597 408.6146 410.9081 0.3514 -1.0000 -1.0000 3922664 1573897228.90 151.5322 60.0052 32.0000 1.9502 1.9592 408.6955 410.9892 0.3513 -1.0000 -1.0000 3922741 1573897229.00 151.5322 60.0052 32.0000 1.9502 1.9592 408.5800 410.8728 0.3514 -1.0000 -1.0000 3922804 1573897229.10 151.5322 60.0052 32.0000 1.9500 1.9590 408.5516 410.8451 0.3514 -1.0000 -1.0000 3923007 1573897229.20 151.5243 60.0052 32.0000 1.9505 1.9595 408.4788 410.7715 0.3515 -1.0000 -1.0000 3923069 1573897229.30 151.4370 60.0052 32.0000 1.9510 1.9600 408.4605 410.7524 0.3512 -1.0000 -1.0000 3923132 1573897229.40 151.4370 60.0052 32.0000 1.9510 1.9600 408.5254 410.8175 0.3513 -1.0000 -1.0000 3923210 1573897229.50 151.4370 60.0052 32.0000 1.9507 1.9596 408.4700 410.7624 0.3514 -1.0000 -1.0000 3923273 1573897229.60 151.4370 60.0052 32.0000 1.9504 1.9594 408.3916 410.6832 0.3513 -1.0000 -1.0000 3923507 1573897229.70 151.4370 60.0052 32.0000 1.9504 1.9594 408.4829 410.7731 0.3511 -1.0000 -1.0000 3923569 1573897229.80 151.4696 60.0047 32.0000 1.9504 1.9594 408.4894 410.7796 0.3509 -1.0000 -1.0000 3923632 1573897229.90 151.4696 60.0047 32.0000 1.9503 1.9593 408.5743 410.8649 0.3511 -1.0000 -1.0000 3923710 1573897230.00 151.4696 60.0047 32.0000 1.9506 1.9595 408.6038 410.8951 0.3511 -1.0000 -1.0000 3923788 1573897230.10 151.4696 60.0047 32.0000 1.9507 1.9597 408.5650 410.8553 0.3510 -1.0000 -1.0000 3924007 1573897230.20 151.4696 60.0047 32.0000 1.9505 1.9594 408.6044 410.8968 0.3513 -1.0000 -1.0000 3924069 1573897230.30 151.5351 60.0047 32.0000 1.9510 1.9600 408.6546 410.9485 0.3514 -1.0000 -1.0000 3924148 1573897230.40 151.5769 60.0047 32.0000 1.9514 1.9604 408.5335 410.8261 0.3514 -1.0000 -1.0000 3924210 1573897230.50 151.5769 60.0047 32.0000 1.9511 1.9601 408.6127 410.9075 0.3516 -1.0000 -1.0000 3924273 1573897230.60 151.5769 60.0047 32.0000 1.9508 1.9598 408.5043 410.7973 0.3515 -1.0000 -1.0000 3925038 1573897230.70 151.5769 60.0047 32.0000 1.9515 1.9605 408.4262 410.7193 0.3514 -1.0000 -1.0000 3925116 1573897230.80 151.5769 60.0047 32.0000 1.9511 1.9601 408.4490 410.7421 0.3516 -1.0000 -1.0000 3925163 1573897230.90 151.4624 60.0047 32.0000 1.9509 1.9599 408.3887 410.6813 0.3514 -1.0000 -1.0000 3925241 1573897231.00 151.4624 60.0047 32.0000 1.9503 1.9593 408.5055 410.7968 0.3512 -1.0000 -1.0000 3925304 1573897231.10 151.4624 60.0047 32.0000 1.9507 1.9597 408.5539 410.8460 0.3513 -1.0000 -1.0000 3925382 1573897231.20 151.4624 60.0047 32.0000 1.9503 1.9593 408.5671 410.8604 0.3514 -1.0000 -1.0000 3925444 1573897231.30 151.4624 60.0047 32.0000 1.9513 1.9603 408.5905 410.8834 0.3513 -1.0000 -1.0000 3925507 1573897231.40 151.5523 60.0047 32.0000 1.9512 1.9602 408.6366 410.9285 0.3512 -1.0000 -1.0000 3925569 1573897231.50 151.5523 60.0047 32.0000 1.9511 1.9601 408.6278 410.9212 0.3513 -1.0000 -1.0000 3925632 1573897231.60 151.5523 60.0047 32.0000 1.9507 1.9597 408.6191 410.9131 0.3516 -1.0000 -1.0000 3925694 1573897231.70 151.5523 60.0047 32.0000 1.9512 1.9602 408.4976 410.7901 0.3513 -1.0000 -1.0000 3925773 1573897231.80 151.5523 60.0047 32.0000 1.9509 1.9599 408.4327 410.7243 0.3514 -1.0000 -1.0000 3925835 1573897231.90 151.5467 60.0047 32.0000 1.9510 1.9600 408.3813 410.6733 0.3513 -1.0000 -1.0000 3925898 1573897232.00 151.4870 60.0047 32.0000 1.9507 1.9597 408.3887 410.6805 0.3514 -1.0000 -1.0000 3925976 1573897232.10 151.4870 60.0047 32.0000 1.9505 1.9595 408.4591 410.7524 0.3515 -1.0000 -1.0000 3926210 1573897232.20 151.4870 60.0047 32.0000 1.9503 1.9593 408.4682 410.7613 0.3515 -1.0000 -1.0000 3926273 1573897232.30 151.4870 60.0047 32.0000 1.9507 1.9597 408.5566 410.8493 0.3513 -1.0000 -1.0000 3926335 1573897232.40 151.4870 60.0047 32.0000 1.9504 1.9593 408.5870 410.8804 0.3515 -1.0000 -1.0000 3926398 1573897232.50 151.5218 60.0047 32.0000 1.9501 1.9591 408.6182 410.9126 0.3516 -1.0000 -1.0000 3926460 1573897232.60 151.5218 60.0047 32.0000 1.9513 1.9603 408.6054 410.8990 0.3514 -1.0000 -1.0000 3926960 1573897232.70 151.5218 60.0047 32.0000 1.9509 1.9599 408.5455 410.8411 0.3517 -1.0000 -1.0000 3927023 1573897232.80 151.5218 60.0047 32.0000 1.9511 1.9601 408.5380 410.8324 0.3517 -1.0000 -1.0000 3927085 1573897232.90 151.5218 60.0047 32.0000 1.9517 1.9607 408.4633 410.7563 0.3514 -1.0000 -1.0000 3927163 1573897233.00 151.4964 60.0047 32.0000 1.9516 1.9606 408.4390 410.7316 0.3515 -1.0000 -1.0000 3927226 1573897233.10 151.4709 60.0047 32.0000 1.9504 1.9594 408.4656 410.7595 0.3516 -1.0000 -1.0000 3927304 1573897233.20 151.4709 60.0047 32.0000 1.9507 1.9597 408.4561 410.7485 0.3514 -1.0000 -1.0000 3927507 1573897233.30 151.4709 60.0047 32.0000 1.9494 1.9584 408.5132 410.8076 0.3516 -1.0000 -1.0000 3927569 1573897233.40 151.4709 60.0047 32.0000 1.9501 1.9591 408.5698 410.8637 0.3516 -1.0000 -1.0000 3927648 1573897233.50 151.4709 60.0047 32.0000 1.9504 1.9594 408.6728 410.9678 0.3516 -1.0000 -1.0000 3927710 1573897233.60 151.5292 60.0047 32.0000 1.9506 1.9596 408.6409 410.9354 0.3516 -1.0000 -1.0000 3927773 1573897233.70 151.5292 60.0047 32.0000 1.9506 1.9596 408.5964 410.8916 0.3517 -1.0000 -1.0000 3928054 1573897233.80 151.5292 60.0047 32.0000 1.9513 1.9603 408.6212 410.9162 0.3516 -1.0000 -1.0000 3928116 1573897233.90 151.5292 60.0047 32.0000 1.9503 1.9593 408.5982 410.8924 0.3516 -1.0000 -1.0000 3928179 1573897234.00 151.5292 60.0047 32.0000 1.9509 1.9599 408.4751 410.7687 0.3516 -1.0000 -1.0000 3928257 1573897234.10 151.5664 60.0047 32.0000 1.9515 1.9605 408.4730 410.7671 0.3517 -1.0000 -1.0000 3928319 1573897234.20 151.5664 60.0047 32.0000 1.9511 1.9601 408.3871 410.6826 0.3519 -1.0000 -1.0000 3928382 1573897234.30 151.5664 60.0047 32.0000 1.9507 1.9597 408.4201 410.7145 0.3518 -1.0000 -1.0000 3928460 1573897234.40 151.5664 60.0047 32.0000 1.9507 1.9597 408.5083 410.8039 0.3518 -1.0000 -1.0000 3928523 1573897234.50 151.5664 60.0047 32.0000 1.9507 1.9597 408.5955 410.8910 0.3517 -1.0000 -1.0000 3928585 1573897234.60 151.5664 60.0047 32.0000 1.9503 1.9593 408.5611 410.8556 0.3517 -1.0000 -1.0000 3928663 1573897234.70 151.4579 60.0049 32.0000 1.9502 1.9591 408.5372 410.8316 0.3516 -1.0000 -1.0000 3929241 1573897234.80 151.4579 60.0049 32.0000 1.9495 1.9585 408.5531 410.8480 0.3517 -1.0000 -1.0000 3929304 1573897234.90 151.4579 60.0049 32.0000 1.9504 1.9594 408.5738 410.8689 0.3518 -1.0000 -1.0000 3929366 1573897235.00 151.4579 60.0049 32.0000 1.9507 1.9597 408.6266 410.9210 0.3516 -1.0000 -1.0000 3929429 1573897235.10 151.4579 60.0049 32.0000 1.9503 1.9593 408.5218 410.8167 0.3516 -1.0000 -1.0000 3929507 1573897235.20 151.5194 60.0049 32.0000 1.9506 1.9596 408.4104 410.7034 0.3516 -1.0000 -1.0000 3929601 1573897235.30 151.5220 60.0049 32.0000 1.9503 1.9593 408.4654 410.7589 0.3516 -1.0000 -1.0000 3929663 1573897235.40 151.5220 60.0049 32.0000 1.9504 1.9594 408.4600 410.7540 0.3517 -1.0000 -1.0000 3929741 1573897235.50 151.5220 60.0049 32.0000 1.9506 1.9596 408.5035 410.7979 0.3516 -1.0000 -1.0000 3929804 1573897235.60 151.5220 60.0049 32.0000 1.9499 1.9589 408.5305 410.8249 0.3517 -1.0000 -1.0000 3929866 1573897235.70 151.5220 60.0049 32.0000 1.9501 1.9591 408.4322 410.7261 0.3516 -1.0000 -1.0000 3929944 1573897235.80 151.4131 60.0049 32.0000 1.9501 1.9591 408.4785 410.7712 0.3514 -1.0000 -1.0000 3930007 1573897235.90 151.3873 60.0049 32.0000 1.9501 1.9591 408.5966 410.8919 0.3518 -1.0000 -1.0000 3930069 1573897236.00 151.3873 60.0049 32.0000 1.9495 1.9585 408.5141 410.8078 0.3515 -1.0000 -1.0000 3930148 1573897236.10 151.3873 60.0049 32.0000 1.9497 1.9587 408.5228 410.8169 0.3517 -1.0000 -1.0000 3930210 1573897236.20 151.3873 60.0049 32.0000 1.9501 1.9591 408.5576 410.8518 0.3516 -1.0000 -1.0000 3930273 1573897236.30 151.3873 60.0049 32.0000 1.9511 1.9601 408.5286 410.8238 0.3517 -1.0000 -1.0000 3930335 1573897236.40 151.3873 60.0049 32.0000 1.9506 1.9596 408.5303 410.8247 0.3516 -1.0000 -1.0000 3930398 1573897236.50 151.4776 60.0049 32.0000 1.9505 1.9595 408.4720 410.7661 0.3517 -1.0000 -1.0000 3930460 1573897236.60 151.4776 60.0049 32.0000 1.9504 1.9594 408.4645 410.7596 0.3517 -1.0000 -1.0000 3930538 1573897236.70 151.4776 60.0049 32.0000 1.9508 1.9598 408.4475 410.7417 0.3517 -1.0000 -1.0000 3930601 1573897236.80 151.4776 60.0049 32.0000 1.9503 1.9593 408.4987 410.7916 0.3515 -1.0000 -1.0000 3931226 1573897236.90 151.4776 60.0049 32.0000 1.9512 1.9602 408.3590 410.6524 0.3516 -1.0000 -1.0000 3931288 1573897237.00 151.5330 60.0049 32.0000 1.9508 1.9598 408.4108 410.7035 0.3514 -1.0000 -1.0000 3931398 1573897237.10 151.5330 60.0049 32.0000 1.9511 1.9601 408.4957 410.7890 0.3514 -1.0000 -1.0000 3931460 1573897237.20 151.5330 60.0049 32.0000 1.9509 1.9599 408.4625 410.7543 0.3513 -1.0000 -1.0000 3931523 1573897237.30 151.5330 60.0049 32.0000 1.9514 1.9604 408.4627 410.7538 0.3512 -1.0000 -1.0000 3931804 1573897237.40 151.5330 60.0049 32.0000 1.9505 1.9595 408.6476 410.9408 0.3515 -1.0000 -1.0000 3931882 1573897237.50 151.5330 60.0049 32.0000 1.9503 1.9593 408.6504 410.9459 0.3517 -1.0000 -1.0000 3931944 1573897237.60 151.5036 60.0049 32.0000 1.9507 1.9597 408.6726 410.9668 0.3514 -1.0000 -1.0000 3932007 1573897237.70 151.5036 60.0049 32.0000 1.9503 1.9592 408.6161 410.9102 0.3515 -1.0000 -1.0000 3932069 1573897237.80 151.5036 60.0049 32.0000 1.9498 1.9588 408.5595 410.8535 0.3515 -1.0000 -1.0000 3932319 1573897237.90 151.5036 60.0049 32.0000 1.9502 1.9592 408.5139 410.8080 0.3517 -1.0000 -1.0000 3932382 1573897238.00 151.5036 60.0049 32.0000 1.9500 1.9590 408.6097 410.9032 0.3514 -1.0000 -1.0000 3932460 1573897238.10 151.5060 60.0049 32.0000 1.9499 1.9589 408.5813 410.8759 0.3517 -1.0000 -1.0000 3932523 1573897238.20 151.5439 60.0049 32.0000 1.9505 1.9595 408.5467 410.8411 0.3516 -1.0000 -1.0000 3932585 1573897238.30 151.5439 60.0049 32.0000 1.9510 1.9600 408.6065 410.9012 0.3516 -1.0000 -1.0000 3932664 1573897238.40 151.5439 60.0049 32.0000 1.9509 1.9599 408.5938 410.8879 0.3515 -1.0000 -1.0000 3932726 1573897238.50 151.5439 60.0049 32.0000 1.9508 1.9598 408.4648 410.7584 0.3516 -1.0000 -1.0000 3932788 1573897238.60 151.5439 60.0049 32.0000 1.9511 1.9601 408.4206 410.7129 0.3515 -1.0000 -1.0000 3932867 1573897238.70 151.5439 60.0049 32.0000 1.9510 1.9600 408.4859 410.7806 0.3518 -1.0000 -1.0000 3932929 1573897238.80 151.4997 60.0049 32.0000 1.9505 1.9595 408.5015 410.7952 0.3515 -1.0000 -1.0000 3932991 1573897238.90 151.4997 60.0049 32.0000 1.9500 1.9590 408.5991 410.8944 0.3517 -1.0000 -1.0000 3933054 1573897239.00 151.4997 60.0049 32.0000 1.9495 1.9585 408.5974 410.8922 0.3517 -1.0000 -1.0000 3933116 1573897239.10 151.4997 60.0049 32.0000 1.9500 1.9590 408.6213 410.9172 0.3518 -1.0000 -1.0000 3933194 1573897239.20 151.4997 60.0049 32.0000 1.9501 1.9591 408.5856 410.8800 0.3516 -1.0000 -1.0000 3933257 1573897239.30 151.4974 60.0049 32.0000 1.9511 1.9601 408.4581 410.7517 0.3515 -1.0000 -1.0000 3933491 1573897239.40 151.4933 60.0049 32.0000 1.9510 1.9600 408.4094 410.7024 0.3516 -1.0000 -1.0000 3933554 1573897239.50 151.4933 60.0049 32.0000 1.9511 1.9600 408.3906 410.6817 0.3513 -1.0000 -1.0000 3933632 1573897239.60 151.4933 60.0049 32.0000 1.9516 1.9606 408.4496 410.7418 0.3514 -1.0000 -1.0000 3933694 1573897239.70 151.4933 60.0049 32.0000 1.9501 1.9590 408.5933 410.8861 0.3513 -1.0000 -1.0000 3933757 1573897239.80 151.4933 60.0049 32.0000 1.9497 1.9587 408.5546 410.8492 0.3516 -1.0000 -1.0000 3933991 1573897239.90 151.4933 60.0049 32.0000 1.9495 1.9584 408.5733 410.8664 0.3514 -1.0000 -1.0000 3934054 1573897240.00 151.4933 60.0049 32.0000 1.9502 1.9592 408.5616 410.8554 0.3515 -1.0000 -1.0000 3934132 1573897240.10 151.4800 60.0055 32.0000 1.9504 1.9594 408.5839 410.8770 0.3514 -1.0000 -1.0000 3934194 1573897240.20 151.4800 60.0055 32.0000 1.9500 1.9590 408.6223 410.9166 0.3515 -1.0000 -1.0000 3934257 1573897240.30 151.4800 60.0055 32.0000 1.9501 1.9591 408.6278 410.9223 0.3516 -1.0000 -1.0000 3934648 1573897240.40 151.4800 60.0055 32.0000 1.9506 1.9596 408.4803 410.7745 0.3516 -1.0000 -1.0000 3934710 1573897240.50 151.4800 60.0055 32.0000 1.9511 1.9601 408.4360 410.7296 0.3517 -1.0000 -1.0000 3934773 1573897240.60 151.4121 60.0055 32.0000 1.9506 1.9596 408.4715 410.7650 0.3515 -1.0000 -1.0000 3934851 1573897240.70 151.3817 60.0055 32.0000 1.9508 1.9598 408.4369 410.7306 0.3515 -1.0000 -1.0000 3934913 1573897240.80 151.3817 60.0055 32.0000 1.9511 1.9601 408.4073 410.6992 0.3514 -1.0000 -1.0000 3934976 1573897240.90 151.3817 60.0055 32.0000 1.9496 1.9586 408.4912 410.7825 0.3511 -1.0000 -1.0000 3935054 1573897241.00 151.3817 60.0055 32.0000 1.9505 1.9595 408.4443 410.7374 0.3515 -1.0000 -1.0000 3935116 1573897241.10 151.3817 60.0055 32.0000 1.9508 1.9598 408.5503 410.8423 0.3512 -1.0000 -1.0000 3935194 1573897241.20 151.4913 60.0055 32.0000 1.9508 1.9598 408.6717 410.9643 0.3513 -1.0000 -1.0000 3935257 1573897241.30 151.4913 60.0055 32.0000 1.9503 1.9593 408.5971 410.8901 0.3514 -1.0000 -1.0000 3935319 1573897241.40 151.4913 60.0055 32.0000 1.9501 1.9591 408.5539 410.8467 0.3513 -1.0000 -1.0000 3935757 1573897241.50 151.4913 60.0055 32.0000 1.9502 1.9592 408.6218 410.9146 0.3514 -1.0000 -1.0000 3935819 1573897241.60 151.4913 60.0055 32.0000 1.9502 1.9592 408.6464 410.9412 0.3515 -1.0000 -1.0000 3935882 1573897241.70 151.4253 60.0055 32.0000 1.9504 1.9594 408.5552 410.8487 0.3515 -1.0000 -1.0000 3935944 1573897241.80 151.4052 60.0055 32.0000 1.9501 1.9591 408.5072 410.7998 0.3514 -1.0000 -1.0000 3936007 1573897241.90 151.4052 60.0055 32.0000 1.9511 1.9601 408.3943 410.6871 0.3515 -1.0000 -1.0000 3936210 1573897242.00 151.4052 60.0055 32.0000 1.9513 1.9603 408.3262 410.6181 0.3514 -1.0000 -1.0000 3936288 1573897242.10 151.4052 60.0055 32.0000 1.9505 1.9595 408.4163 410.7093 0.3515 -1.0000 -1.0000 3936351 1573897242.20 151.4073 60.0055 32.0000 1.9503 1.9593 408.4727 410.7653 0.3514 -1.0000 -1.0000 3936413 1573897242.30 151.4994 60.0055 32.0000 1.9504 1.9594 408.6350 410.9294 0.3516 -1.0000 -1.0000 3936491 1573897242.40 151.4994 60.0055 32.0000 1.9503 1.9593 408.5899 410.8829 0.3513 -1.0000 -1.0000 3936554 1573897242.50 151.4994 60.0055 32.0000 1.9497 1.9586 408.6519 410.9450 0.3514 -1.0000 -1.0000 3936616 1573897242.60 151.4994 60.0055 32.0000 1.9496 1.9586 408.5648 410.8591 0.3516 -1.0000 -1.0000 3936694 1573897242.70 151.4994 60.0055 32.0000 1.9508 1.9598 408.4262 410.7191 0.3514 -1.0000 -1.0000 3936757 1573897242.80 151.4994 60.0055 32.0000 1.9501 1.9591 408.4099 410.7028 0.3515 -1.0000 -1.0000 3936819 1573897242.90 151.4965 60.0055 32.0000 1.9504 1.9594 408.4645 410.7573 0.3514 -1.0000 -1.0000 3937007 1573897243.00 151.4707 60.0055 32.0000 1.9504 1.9594 408.4128 410.7043 0.3513 -1.0000 -1.0000 3937069 1573897243.10 151.4707 60.0055 32.0000 1.9514 1.9604 408.3594 410.6495 0.3512 -1.0000 -1.0000 3937148 1573897243.20 151.4707 60.0055 32.0000 1.9511 1.9601 408.4637 410.7561 0.3513 -1.0000 -1.0000 3937210 1573897243.30 151.4707 60.0055 32.0000 1.9509 1.9599 408.4862 410.7789 0.3515 -1.0000 -1.0000 3937273 1573897243.40 151.4707 60.0055 32.0000 1.9505 1.9595 408.5208 410.8118 0.3511 -1.0000 -1.0000 3937507 1573897243.50 151.5419 60.0055 32.0000 1.9508 1.9598 408.4506 410.7410 0.3511 -1.0000 -1.0000 3937569 1573897243.60 151.5419 60.0055 32.0000 1.9511 1.9601 408.4825 410.7744 0.3513 -1.0000 -1.0000 3937632 1573897243.70 151.5419 60.0055 32.0000 1.9503 1.9592 408.4883 410.7791 0.3511 -1.0000 -1.0000 3937710 1573897243.80 151.5419 60.0055 32.0000 1.9506 1.9596 408.5542 410.8456 0.3513 -1.0000 -1.0000 3937773 1573897243.90 151.5419 60.0055 32.0000 1.9501 1.9591 408.5442 410.8364 0.3513 -1.0000 -1.0000 3938523 1573897244.00 151.5401 60.0055 32.0000 1.9502 1.9592 408.5931 410.8850 0.3512 -1.0000 -1.0000 3938601 1573897244.10 151.5285 60.0055 32.0000 1.9501 1.9591 408.6164 410.9077 0.3511 -1.0000 -1.0000 3938663 1573897244.20 151.5285 60.0055 32.0000 1.9510 1.9600 408.5094 410.8011 0.3513 -1.0000 -1.0000 3938726 1573897244.30 151.5285 60.0055 32.0000 1.9506 1.9596 408.4504 410.7418 0.3512 -1.0000 -1.0000 3938804 1573897244.40 151.5285 60.0055 32.0000 1.9507 1.9597 408.5073 410.7984 0.3512 -1.0000 -1.0000 3938867 1573897244.50 151.5285 60.0055 32.0000 1.9513 1.9603 408.4009 410.6919 0.3512 -1.0000 -1.0000 3938929 1573897244.60 151.5285 60.0055 32.0000 1.9516 1.9606 408.3675 410.6565 0.3510 -1.0000 -1.0000 3939007 1573897244.70 151.4324 60.0056 32.0000 1.9508 1.9598 408.3607 410.6507 0.3511 -1.0000 -1.0000 3939069 1573897244.80 151.4324 60.0056 32.0000 1.9511 1.9601 408.3689 410.6599 0.3513 -1.0000 -1.0000 3939132 1573897244.90 151.4324 60.0056 32.0000 1.9509 1.9599 408.4021 410.6936 0.3513 -1.0000 -1.0000 3939194 1573897245.00 151.4324 60.0056 32.0000 1.9506 1.9596 408.4530 410.7446 0.3512 -1.0000 -1.0000 3939257 1573897245.10 151.4324 60.0056 32.0000 1.9510 1.9600 408.4915 410.7844 0.3515 -1.0000 -1.0000 3939335 1573897245.20 151.5342 60.0056 32.0000 1.9512 1.9602 408.4423 410.7350 0.3514 -1.0000 -1.0000 3939398 1573897245.30 151.5381 60.0056 32.0000 1.9502 1.9592 408.6348 410.9276 0.3513 -1.0000 -1.0000 3939460 1573897245.40 151.5381 60.0056 32.0000 1.9503 1.9593 408.5774 410.8700 0.3513 -1.0000 -1.0000 3939538 1573897245.50 151.5381 60.0056 32.0000 1.9510 1.9600 408.6149 410.9064 0.3512 -1.0000 -1.0000 3939601 1573897245.60 151.5381 60.0056 32.0000 1.9506 1.9595 408.5788 410.8702 0.3510 -1.0000 -1.0000 3939663 1573897245.70 151.5381 60.0056 32.0000 1.9509 1.9599 408.5439 410.8344 0.3511 -1.0000 -1.0000 3939726 1573897245.80 151.3816 60.0056 32.0000 1.9508 1.9598 408.6372 410.9288 0.3511 -1.0000 -1.0000 3939788 1573897245.90 151.3816 60.0056 32.0000 1.9499 1.9589 408.5650 410.8553 0.3510 -1.0000 -1.0000 3939851 1573897246.00 151.3816 60.0056 32.0000 1.9503 1.9593 408.5120 410.8022 0.3511 -1.0000 -1.0000 3940538 1573897246.10 151.3816 60.0056 32.0000 1.9506 1.9596 408.4207 410.7129 0.3513 -1.0000 -1.0000 3940601 1573897246.20 151.3816 60.0056 32.0000 1.9516 1.9606 408.3658 410.6555 0.3510 -1.0000 -1.0000 3940663 1573897246.30 151.5737 60.0056 32.0000 1.9508 1.9598 408.3799 410.6691 0.3511 -1.0000 -1.0000 3940741 1573897246.40 151.5737 60.0056 32.0000 1.9499 1.9589 408.4437 410.7355 0.3512 -1.0000 -1.0000 3940804 1573897246.50 151.5737 60.0056 32.0000 1.9510 1.9600 408.4577 410.7478 0.3510 -1.0000 -1.0000 3940867 1573897246.60 151.5737 60.0056 32.0000 1.9503 1.9593 408.5588 410.8509 0.3513 -1.0000 -1.0000 3940945 1573897246.70 151.5737 60.0056 32.0000 1.9499 1.9589 408.5743 410.8671 0.3515 -1.0000 -1.0000 3941007 1573897246.80 151.5737 60.0056 32.0000 1.9498 1.9588 408.5201 410.8133 0.3514 -1.0000 -1.0000 3941069 1573897246.90 151.5737 60.0056 32.0000 1.9497 1.9587 408.6018 410.8949 0.3514 -1.0000 -1.0000 3941148 1573897247.00 151.4264 60.0056 32.0000 1.9497 1.9587 408.5380 410.8315 0.3516 -1.0000 -1.0000 3941273 1573897247.10 151.4264 60.0056 32.0000 1.9505 1.9595 408.5700 410.8640 0.3515 -1.0000 -1.0000 3941351 1573897247.20 151.4264 60.0056 32.0000 1.9504 1.9594 408.4562 410.7490 0.3515 -1.0000 -1.0000 3941413 1573897247.30 151.4264 60.0056 32.0000 1.9510 1.9600 408.5188 410.8115 0.3513 -1.0000 -1.0000 3941476 1573897247.40 151.4264 60.0056 32.0000 1.9501 1.9591 408.4927 410.7856 0.3515 -1.0000 -1.0000 3941554 1573897247.50 151.4992 60.0056 32.0000 1.9507 1.9597 408.4166 410.7075 0.3512 -1.0000 -1.0000 3941694 1573897247.60 151.5322 60.0056 32.0000 1.9503 1.9593 408.4386 410.7292 0.3510 -1.0000 -1.0000 3941757 1573897247.70 151.5322 60.0056 32.0000 1.9502 1.9591 408.4157 410.7040 0.3508 -1.0000 -1.0000 3941835 1573897247.80 151.5322 60.0056 32.0000 1.9503 1.9592 408.6158 410.9039 0.3506 -1.0000 -1.0000 3941898 1573897247.90 151.5322 60.0056 32.0000 1.9496 1.9585 408.5946 410.8826 0.3505 -1.0000 -1.0000 3941991 1573897248.00 151.5322 60.0056 32.0000 1.9496 1.9586 408.4959 410.7817 0.3504 -1.0000 -1.0000 3942069 1573897248.10 151.3782 60.0056 32.0000 1.9498 1.9588 408.6332 410.9189 0.3503 -1.0000 -1.0000 3942132 1573897248.20 151.3782 60.0056 32.0000 1.9493 1.9583 408.5426 410.8287 0.3504 -1.0000 -1.0000 3942194 1573897248.30 151.3782 60.0056 32.0000 1.9491 1.9580 408.5385 410.8242 0.3503 -1.0000 -1.0000 3942273 1573897248.40 151.3782 60.0056 32.0000 1.9499 1.9588 408.6108 410.8956 0.3501 -1.0000 -1.0000 3942319 1573897248.50 151.3782 60.0056 32.0000 1.9502 1.9591 408.4973 410.7820 0.3502 -1.0000 -1.0000 3942382 1573897248.60 151.3782 60.0056 32.0000 1.9506 1.9595 408.4080 410.6936 0.3505 -1.0000 -1.0000 3942757 1573897248.70 151.5946 60.0056 32.0000 1.9511 1.9601 408.4278 410.7140 0.3505 -1.0000 -1.0000 3942819 1573897248.80 151.5946 60.0056 32.0000 1.9513 1.9603 408.4417 410.7291 0.3505 -1.0000 -1.0000 3942882 1573897248.90 151.5946 60.0056 32.0000 1.9512 1.9602 408.3779 410.6646 0.3507 -1.0000 -1.0000 3942944 1573897249.00 151.5946 60.0056 32.0000 1.9505 1.9595 408.3955 410.6813 0.3504 -1.0000 -1.0000 3943023 1573897249.10 151.5946 60.0056 32.0000 1.9498 1.9587 408.3319 410.6165 0.3502 -1.0000 -1.0000 3943304 1573897249.20 151.5478 60.0056 32.0000 1.9501 1.9591 408.4069 410.6911 0.3503 -1.0000 -1.0000 3943366 1573897249.30 151.4481 60.0056 32.0000 1.9504 1.9594 408.3954 410.6810 0.3504 -1.0000 -1.0000 3943429 1573897249.40 151.4481 60.0056 32.0000 1.9499 1.9588 408.5966 410.8833 0.3504 -1.0000 -1.0000 3943491 1573897249.50 151.4481 60.0056 32.0000 1.9502 1.9592 408.5594 410.8445 0.3501 -1.0000 -1.0000 3943554 1573897249.60 151.4481 60.0056 32.0000 1.9497 1.9587 408.6287 410.9143 0.3502 -1.0000 -1.0000 3943616 1573897249.70 151.4481 60.0056 32.0000 1.9502 1.9592 408.5587 410.8442 0.3502 -1.0000 -1.0000 3943694 1573897249.80 151.5218 60.0057 32.0000 1.9501 1.9590 408.5518 410.8378 0.3504 -1.0000 -1.0000 3943757 1573897249.90 151.5218 60.0057 32.0000 1.9513 1.9602 408.4344 410.7183 0.3501 -1.0000 -1.0000 3943819 1573897250.00 151.5218 60.0057 32.0000 1.9509 1.9599 408.4255 410.7087 0.3501 -1.0000 -1.0000 3943898 1573897250.10 151.5218 60.0057 32.0000 1.9507 1.9597 408.4456 410.7286 0.3499 -1.0000 -1.0000 3944819 1573897250.20 151.5218 60.0057 32.0000 1.9507 1.9597 408.2451 410.5288 0.3502 -1.0000 -1.0000 3944882 1573897250.30 151.5218 60.0057 32.0000 1.9511 1.9600 408.4013 410.6862 0.3504 -1.0000 -1.0000 3944944 1573897250.40 151.4854 60.0057 32.0000 1.9506 1.9596 408.4333 410.7194 0.3504 -1.0000 -1.0000 3945023 1573897250.50 151.4127 60.0057 32.0000 1.9495 1.9585 408.4931 410.7785 0.3504 -1.0000 -1.0000 3945085 1573897250.60 151.4127 60.0057 32.0000 1.9495 1.9585 408.4264 410.7114 0.3502 -1.0000 -1.0000 3945163 1573897250.70 151.4127 60.0057 32.0000 1.9502 1.9592 408.4266 410.7100 0.3500 -1.0000 -1.0000 3945226 1573897250.80 151.4127 60.0057 32.0000 1.9508 1.9597 408.5140 410.7977 0.3500 -1.0000 -1.0000 3945288 1573897250.90 151.4127 60.0057 32.0000 1.9505 1.9594 408.5386 410.8226 0.3501 -1.0000 -1.0000 3945366 1573897251.00 151.4901 60.0057 32.0000 1.9508 1.9597 408.6040 410.8895 0.3503 -1.0000 -1.0000 3945429 1573897251.10 151.4901 60.0057 32.0000 1.9512 1.9602 408.4579 410.7435 0.3503 -1.0000 -1.0000 3945507 1573897251.20 151.4901 60.0057 32.0000 1.9517 1.9606 408.3743 410.6588 0.3503 -1.0000 -1.0000 3945569 1573897251.30 151.4901 60.0057 32.0000 1.9511 1.9601 408.4536 410.7382 0.3502 -1.0000 -1.0000 3945632 1573897251.40 151.4901 60.0057 32.0000 1.9509 1.9599 408.4156 410.7000 0.3502 -1.0000 -1.0000 3945694 1573897251.50 151.5023 60.0057 32.0000 1.9504 1.9594 408.3461 410.6297 0.3501 -1.0000 -1.0000 3945757 1573897251.60 151.5209 60.0057 32.0000 1.9500 1.9589 408.4720 410.7565 0.3502 -1.0000 -1.0000 3945991 1573897251.70 151.5209 60.0057 32.0000 1.9502 1.9592 408.4908 410.7752 0.3501 -1.0000 -1.0000 3946054 1573897251.80 151.5209 60.0057 32.0000 1.9511 1.9600 408.5071 410.7919 0.3502 -1.0000 -1.0000 3946116 1573897251.90 151.5209 60.0057 32.0000 1.9499 1.9588 408.5910 410.8762 0.3501 -1.0000 -1.0000 3946179 1573897252.00 151.5209 60.0057 32.0000 1.9503 1.9593 408.5439 410.8270 0.3499 -1.0000 -1.0000 3946257 1573897252.10 151.4378 60.0057 32.0000 1.9501 1.9590 408.4943 410.7764 0.3497 -1.0000 -1.0000 3946319 1573897252.20 151.4378 60.0057 32.0000 1.9500 1.9589 408.5184 410.8001 0.3498 -1.0000 -1.0000 3946382 1573897252.30 151.4378 60.0057 32.0000 1.9508 1.9597 408.4236 410.7059 0.3499 -1.0000 -1.0000 3946460 1573897252.40 151.4378 60.0057 32.0000 1.9511 1.9601 408.3830 410.6660 0.3501 -1.0000 -1.0000 3946523 1573897252.50 151.4378 60.0057 32.0000 1.9516 1.9606 408.4819 410.7656 0.3500 -1.0000 -1.0000 3946569 1573897252.60 151.5030 60.0057 32.0000 1.9511 1.9600 408.4675 410.7498 0.3498 -1.0000 -1.0000 3947038 1573897252.70 151.5378 60.0057 32.0000 1.9509 1.9598 408.3650 410.6466 0.3498 -1.0000 -1.0000 3947101 1573897252.80 151.5378 60.0057 32.0000 1.9514 1.9603 408.3449 410.6258 0.3497 -1.0000 -1.0000 3947163 1573897252.90 151.5378 60.0057 32.0000 1.9509 1.9598 408.3567 410.6374 0.3498 -1.0000 -1.0000 3947241 1573897253.00 151.5378 60.0057 32.0000 1.9512 1.9601 408.4238 410.7025 0.3493 -1.0000 -1.0000 3947304 1573897253.10 151.5378 60.0057 32.0000 1.9504 1.9593 408.5943 410.8729 0.3494 -1.0000 -1.0000 3947366 1573897253.20 151.4520 60.0057 32.0000 1.9498 1.9587 408.6035 410.8847 0.3494 -1.0000 -1.0000 3947429 1573897253.30 151.4433 60.0057 32.0000 1.9503 1.9592 408.6451 410.9237 0.3491 -1.0000 -1.0000 3947507 1573897253.40 151.4433 60.0057 32.0000 1.9504 1.9593 408.5157 410.7942 0.3492 -1.0000 -1.0000 3947569 1573897253.50 151.4433 60.0057 32.0000 1.9506 1.9595 408.4148 410.6915 0.3490 -1.0000 -1.0000 3947632 1573897253.60 151.4433 60.0057 32.0000 1.9508 1.9598 408.4068 410.6841 0.3492 -1.0000 -1.0000 3947773 1573897253.70 151.4433 60.0057 32.0000 1.9510 1.9600 408.4106 410.6878 0.3491 -1.0000 -1.0000 3947835 1573897253.80 151.5018 60.0057 32.0000 1.9497 1.9587 408.3400 410.6170 0.3492 -1.0000 -1.0000 3947898 1573897253.90 151.5018 60.0057 32.0000 1.9508 1.9597 408.4334 410.7106 0.3491 -1.0000 -1.0000 3947960 1573897254.00 151.5018 60.0057 32.0000 1.9504 1.9594 408.4864 410.7636 0.3490 -1.0000 -1.0000 3948054 1573897254.10 151.5018 60.0057 32.0000 1.9508 1.9597 408.4399 410.7174 0.3492 -1.0000 -1.0000 3948116 1573897254.20 151.5018 60.0057 32.0000 1.9499 1.9589 408.5249 410.8042 0.3494 -1.0000 -1.0000 3948257 1573897254.30 151.5018 60.0057 32.0000 1.9497 1.9586 408.5179 410.7991 0.3497 -1.0000 -1.0000 3948319 1573897254.40 151.5195 60.0057 32.0000 1.9508 1.9598 408.6436 410.9259 0.3497 -1.0000 -1.0000 3948382 1573897254.50 151.5195 60.0057 32.0000 1.9506 1.9595 408.5610 410.8423 0.3496 -1.0000 -1.0000 3948445 1573897254.60 151.5195 60.0057 32.0000 1.9499 1.9589 408.5268 410.8069 0.3495 -1.0000 -1.0000 3948523 1573897254.70 151.5195 60.0057 32.0000 1.9502 1.9592 408.4131 410.6933 0.3494 -1.0000 -1.0000 3948757 1573897254.80 151.5195 60.0057 32.0000 1.9507 1.9597 408.3514 410.6307 0.3496 -1.0000 -1.0000 3948819 1573897254.90 151.4895 60.0060 32.0000 1.9507 1.9596 408.3152 410.5950 0.3496 -1.0000 -1.0000 3948898 1573897255.00 151.4895 60.0060 32.0000 1.9512 1.9601 408.4240 410.7034 0.3494 -1.0000 -1.0000 3948960 1573897255.10 151.4895 60.0060 32.0000 1.9508 1.9597 408.4437 410.7232 0.3495 -1.0000 -1.0000 3949023 1573897255.20 151.4895 60.0060 32.0000 1.9500 1.9590 408.4367 410.7182 0.3497 -1.0000 -1.0000 3949257 1573897255.30 151.4895 60.0060 32.0000 1.9509 1.9599 408.5507 410.8318 0.3496 -1.0000 -1.0000 3949319 1573897255.40 151.4895 60.0060 32.0000 1.9500 1.9590 408.6296 410.9111 0.3496 -1.0000 -1.0000 3949398 1573897255.50 151.5060 60.0060 32.0000 1.9504 1.9594 408.6460 410.9265 0.3494 -1.0000 -1.0000 3949460 1573897255.60 151.5320 60.0060 32.0000 1.9504 1.9593 408.4875 410.7674 0.3496 -1.0000 -1.0000 3949523 1573897255.70 151.5320 60.0060 32.0000 1.9502 1.9591 408.4856 410.7661 0.3495 -1.0000 -1.0000 3949773 1573897255.80 151.5320 60.0060 32.0000 1.9499 1.9589 408.5423 410.8218 0.3494 -1.0000 -1.0000 3949835 1573897255.90 151.5320 60.0060 32.0000 1.9500 1.9589 408.5989 410.8794 0.3494 -1.0000 -1.0000 3949898 1573897256.00 151.5320 60.0060 32.0000 1.9506 1.9596 408.5767 410.8567 0.3494 -1.0000 -1.0000 3949960 1573897256.10 151.5856 60.0060 32.0000 1.9509 1.9598 408.4822 410.7618 0.3496 -1.0000 -1.0000 3950023 1573897256.20 151.5856 60.0060 32.0000 1.9502 1.9591 408.4648 410.7448 0.3494 -1.0000 -1.0000 3950085 1573897256.30 151.5856 60.0060 32.0000 1.9513 1.9602 408.4551 410.7342 0.3493 -1.0000 -1.0000 3950163 1573897256.40 151.5856 60.0060 32.0000 1.9512 1.9601 408.4219 410.7004 0.3494 -1.0000 -1.0000 3950226 1573897256.50 151.5856 60.0060 32.0000 1.9503 1.9593 408.4917 410.7716 0.3495 -1.0000 -1.0000 3950288 1573897256.60 151.4838 60.0060 32.0000 1.9507 1.9596 408.4405 410.7210 0.3496 -1.0000 -1.0000 3950367 1573897256.70 151.4838 60.0060 32.0000 1.9510 1.9600 408.3639 410.6435 0.3496 -1.0000 -1.0000 3950429 1573897256.80 151.4838 60.0060 32.0000 1.9498 1.9587 408.5479 410.8291 0.3496 -1.0000 -1.0000 3950492 1573897256.90 151.4838 60.0060 32.0000 1.9507 1.9596 408.5853 410.8663 0.3495 -1.0000 -1.0000 3950554 1573897257.00 151.4838 60.0060 32.0000 1.9499 1.9589 408.5255 410.8068 0.3497 -1.0000 -1.0000 3950616 1573897257.10 151.4838 60.0060 32.0000 1.9508 1.9598 408.5037 410.7859 0.3497 -1.0000 -1.0000 3950695 1573897257.20 151.5179 60.0060 32.0000 1.9509 1.9598 408.5070 410.7886 0.3497 -1.0000 -1.0000 3951273 1573897257.30 151.5421 60.0060 32.0000 1.9507 1.9597 408.5646 410.8474 0.3498 -1.0000 -1.0000 3951335 1573897257.40 151.5421 60.0060 32.0000 1.9503 1.9592 408.5682 410.8512 0.3499 -1.0000 -1.0000 3951413 1573897257.50 151.5421 60.0060 32.0000 1.9499 1.9588 408.4735 410.7554 0.3498 -1.0000 -1.0000 3951476 1573897257.60 151.5421 60.0060 32.0000 1.9510 1.9600 408.4044 410.6870 0.3500 -1.0000 -1.0000 3951538 1573897257.70 151.5421 60.0060 32.0000 1.9511 1.9601 408.3913 410.6744 0.3500 -1.0000 -1.0000 3952054 1573897257.80 151.5528 60.0060 32.0000 1.9516 1.9606 408.4586 410.7435 0.3503 -1.0000 -1.0000 3952116 1573897257.90 151.5528 60.0060 32.0000 1.9512 1.9602 408.4371 410.7223 0.3503 -1.0000 -1.0000 3952179 1573897258.00 151.5528 60.0060 32.0000 1.9517 1.9606 408.4417 410.7273 0.3504 -1.0000 -1.0000 3952257 1573897258.10 151.5528 60.0060 32.0000 1.9512 1.9602 408.5147 410.7999 0.3502 -1.0000 -1.0000 3952319 1573897258.20 151.5528 60.0060 32.0000 1.9511 1.9600 408.4415 410.7254 0.3501 -1.0000 -1.0000 3952382 1573897258.30 151.5535 60.0060 32.0000 1.9513 1.9603 408.5439 410.8298 0.3504 -1.0000 -1.0000 3952460 1573897258.40 151.5617 60.0060 32.0000 1.9512 1.9601 408.5731 410.8593 0.3504 -1.0000 -1.0000 3952523 1573897258.50 151.5617 60.0060 32.0000 1.9505 1.9595 408.5751 410.8619 0.3504 -1.0000 -1.0000 3952585 1573897258.60 151.5617 60.0060 32.0000 1.9510 1.9600 408.5211 410.8071 0.3504 -1.0000 -1.0000 3952648 1573897258.70 151.5617 60.0060 32.0000 1.9512 1.9602 408.5168 410.8043 0.3506 -1.0000 -1.0000 3952710 1573897258.80 151.5617 60.0060 32.0000 1.9508 1.9598 408.5574 410.8446 0.3505 -1.0000 -1.0000 3952773 1573897258.90 151.5423 60.0060 32.0000 1.9509 1.9599 408.3926 410.6790 0.3506 -1.0000 -1.0000 3952851 1573897259.00 151.5423 60.0060 32.0000 1.9509 1.9599 408.3923 410.6776 0.3504 -1.0000 -1.0000 3952913 1573897259.10 151.5423 60.0060 32.0000 1.9508 1.9597 408.3843 410.6699 0.3505 -1.0000 -1.0000 3952991 1573897259.20 151.5423 60.0060 32.0000 1.9512 1.9602 408.3348 410.6212 0.3506 -1.0000 -1.0000 3953273 1573897259.30 151.5423 60.0060 32.0000 1.9510 1.9600 408.3859 410.6725 0.3505 -1.0000 -1.0000 3953335 1573897259.40 151.4875 60.0060 32.0000 1.9502 1.9592 408.4252 410.7105 0.3503 -1.0000 -1.0000 3953413 1573897259.50 151.4648 60.0060 32.0000 1.9505 1.9595 408.5480 410.8356 0.3507 -1.0000 -1.0000 3953476 1573897259.60 151.4648 60.0060 32.0000 1.9503 1.9592 408.5429 410.8311 0.3507 -1.0000 -1.0000 3953523 1573897259.70 151.4648 60.0060 32.0000 1.9501 1.9591 408.6138 410.9021 0.3506 -1.0000 -1.0000 3953601 1573897259.80 151.4648 60.0060 32.0000 1.9500 1.9590 408.5138 410.8021 0.3508 -1.0000 -1.0000 3953788 1573897259.90 151.4648 60.0060 32.0000 1.9505 1.9595 408.5809 410.8695 0.3507 -1.0000 -1.0000 3953851 1573897260.00 151.4938 60.0059 32.0000 1.9513 1.9602 408.3933 410.6803 0.3506 -1.0000 -1.0000 3953929 1573897260.10 151.4938 60.0059 32.0000 1.9514 1.9604 408.3660 410.6533 0.3508 -1.0000 -1.0000 3953991 1573897260.20 151.4938 60.0059 32.0000 1.9513 1.9603 408.3545 410.6432 0.3509 -1.0000 -1.0000 3954054 1573897260.30 151.4938 60.0059 32.0000 1.9503 1.9593 408.3596 410.6476 0.3508 -1.0000 -1.0000 3954304 1573897260.40 151.4938 60.0059 32.0000 1.9501 1.9590 408.4160 410.7052 0.3511 -1.0000 -1.0000 3954367 1573897260.50 151.4938 60.0059 32.0000 1.9501 1.9591 408.3030 410.5911 0.3509 -1.0000 -1.0000 3954429 1573897260.60 151.5601 60.0059 32.0000 1.9507 1.9597 408.4013 410.6894 0.3507 -1.0000 -1.0000 3954491 1573897260.70 151.5649 60.0059 32.0000 1.9503 1.9592 408.5557 410.8443 0.3508 -1.0000 -1.0000 3954554 1573897260.80 151.5649 60.0059 32.0000 1.9504 1.9594 408.4854 410.7733 0.3507 -1.0000 -1.0000 3954804 1573897260.90 151.5649 60.0059 32.0000 1.9502 1.9591 408.5716 410.8601 0.3508 -1.0000 -1.0000 3954882 1573897261.00 151.5649 60.0059 32.0000 1.9501 1.9590 408.4968 410.7859 0.3509 -1.0000 -1.0000 3954945 1573897261.10 151.5649 60.0059 32.0000 1.9505 1.9595 408.4731 410.7609 0.3506 -1.0000 -1.0000 3955007 1573897261.20 151.5448 60.0059 32.0000 1.9504 1.9594 408.4953 410.7832 0.3507 -1.0000 -1.0000 3955069 1573897261.30 151.5448 60.0059 32.0000 1.9518 1.9608 408.4006 410.6881 0.3507 -1.0000 -1.0000 3956757 1573897261.40 151.5448 60.0059 32.0000 1.9511 1.9600 408.3233 410.6098 0.3506 -1.0000 -1.0000 3956819 1573897261.50 151.5448 60.0059 32.0000 1.9506 1.9595 408.3477 410.6351 0.3507 -1.0000 -1.0000 3956882 1573897261.60 151.5448 60.0059 32.0000 1.9512 1.9601 408.4369 410.7235 0.3505 -1.0000 -1.0000 3956945 1573897261.70 151.5658 60.0059 32.0000 1.9516 1.9606 408.5677 410.8552 0.3505 -1.0000 -1.0000 3957023 1573897261.80 151.5672 60.0059 32.0000 1.9511 1.9600 408.5513 410.8383 0.3505 -1.0000 -1.0000 3957304 1573897261.90 151.5672 60.0059 32.0000 1.9516 1.9606 408.5172 410.8045 0.3506 -1.0000 -1.0000 3957351 1573897262.00 151.5672 60.0059 32.0000 1.9511 1.9600 408.5955 410.8829 0.3505 -1.0000 -1.0000 3957429 1573897262.10 151.5672 60.0059 32.0000 1.9514 1.9604 408.6896 410.9774 0.3506 -1.0000 -1.0000 3957491 1573897262.20 151.5672 60.0059 32.0000 1.9512 1.9602 408.6503 410.9391 0.3507 -1.0000 -1.0000 3957554 1573897262.30 151.6353 60.0059 32.0000 1.9516 1.9606 408.5736 410.8616 0.3506 -1.0000 -1.0000 3957632 1573897262.40 151.6353 60.0059 32.0000 1.9514 1.9604 408.5093 410.7964 0.3504 -1.0000 -1.0000 3958007 1573897262.50 151.6353 60.0059 32.0000 1.9510 1.9600 408.4450 410.7312 0.3505 -1.0000 -1.0000 3958069 1573897262.60 151.6353 60.0059 32.0000 1.9506 1.9596 408.3808 410.6660 0.3506 -1.0000 -1.0000 3958132 1573897262.70 151.5867 60.0059 32.0000 1.9504 1.9593 408.4164 410.7025 0.3507 -1.0000 -1.0000 3958195 1573897262.80 151.5029 60.0059 32.0000 1.9503 1.9592 408.4696 410.7571 0.3508 -1.0000 -1.0000 3958257 1573897262.90 151.5029 60.0059 32.0000 1.9502 1.9592 408.5228 410.8116 0.3508 -1.0000 -1.0000 3958335 1573897263.00 151.5029 60.0059 32.0000 1.9503 1.9592 408.5059 410.7946 0.3507 -1.0000 -1.0000 3959007 1573897263.10 151.5029 60.0059 32.0000 1.9506 1.9595 408.4604 410.7483 0.3506 -1.0000 -1.0000 3959085 1573897263.20 151.5029 60.0059 32.0000 1.9508 1.9598 408.4149 410.7021 0.3507 -1.0000 -1.0000 3959148 1573897263.30 151.5134 60.0059 32.0000 1.9509 1.9599 408.4127 410.7000 0.3508 -1.0000 -1.0000 3959210 1573897263.40 151.5193 60.0059 32.0000 1.9507 1.9596 408.4338 410.7217 0.3508 -1.0000 -1.0000 3959273 1573897263.50 151.5193 60.0059 32.0000 1.9504 1.9594 408.4548 410.7434 0.3508 -1.0000 -1.0000 3959335 1573897263.60 151.5193 60.0059 32.0000 1.9502 1.9592 408.4655 410.7543 0.3508 -1.0000 -1.0000 3959476 1573897263.70 151.5193 60.0059 32.0000 1.9501 1.9591 408.4689 410.7577 0.3508 -1.0000 -1.0000 3959554 1573897263.80 151.4887 60.0059 32.0000 1.9500 1.9589 408.4723 410.7611 0.3509 -1.0000 -1.0000 3959616 1573897263.90 151.4710 60.0059 32.0000 1.9499 1.9589 408.4462 410.7349 0.3509 -1.0000 -1.0000 3959679 1573897264.00 151.4710 60.0059 32.0000 1.9503 1.9593 408.3868 410.6753 0.3509 -1.0000 -1.0000 3959741 1573897264.10 151.4710 60.0059 32.0000 1.9507 1.9597 408.3274 410.6157 0.3509 -1.0000 -1.0000 4000023 1573897264.20 151.4716 60.0059 32.0000 1.9511 1.9601 408.2901 410.5784 0.3510 -1.0000 -1.0000 4000085 1573897264.30 151.4787 60.0059 32.0000 1.9509 1.9599 408.2873 410.5758 0.3510 -1.0000 -1.0000 4000148 1573897264.40 151.4827 60.0059 32.0000 1.9508 1.9597 408.2846 410.5732 0.3510 -1.0000 -1.0000 4000210 1573897264.50 151.4827 60.0059 32.0000 1.9506 1.9596 408.2813 410.5701 0.3510 -1.0000 -1.0000 4000273 1573897264.60 151.4827 60.0059 32.0000 1.9506 1.9596 408.2515 410.5401 0.3510 -1.0000 -1.0000 4000351 1573897264.70 151.4827 60.0059 32.0000 1.9507 1.9596 408.2217 410.5102 0.3510 -1.0000 -1.0000 4000491 1573897264.80 151.4827 60.0059 32.0000 1.9507 1.9597 408.1918 410.4802 0.3510 -1.0000 -1.0000 4000554 1573897264.90 151.4400 60.0059 32.0000 1.9507 1.9597 408.2807 410.5695 0.3510 -1.0000 -1.0000 4000616 1573897265.00 151.4377 60.0059 32.0000 1.9506 1.9596 408.3745 410.6638 0.3509 -1.0000 -1.0000 4000679 1573897265.10 151.4377 60.0059 32.0000 1.9506 1.9596 408.4683 410.7580 0.3508 -1.0000 -1.0000 4000757 1573897265.20 151.4377 60.0059 32.0000 1.9506 1.9596 408.4816 410.7707 0.3507 -1.0000 -1.0000 4000819 1573897265.30 151.4492 60.0059 32.0000 1.9506 1.9595 408.4818 410.7700 0.3506 -1.0000 -1.0000 4000882 1573897265.40 151.5069 60.0059 32.0000 1.9506 1.9595 408.4819 410.7694 0.3506 -1.0000 -1.0000 4001007 1573897265.50 151.5191 60.0059 32.0000 1.9505 1.9595 408.4345 410.7215 0.3506 -1.0000 -1.0000 4001069 1573897265.60 151.5191 60.0059 32.0000 1.9504 1.9594 408.3743 410.6610 0.3506 -1.0000 -1.0000 4001132 1573897265.70 151.5191 60.0059 32.0000 1.9503 1.9593 408.3142 410.6005 0.3506 -1.0000 -1.0000 4001210 1573897265.80 151.5176 60.0059 32.0000 1.9503 1.9593 408.3254 410.6117 0.3506 -1.0000 -1.0000 4001273 1573897265.90 151.5137 60.0059 32.0000 1.9504 1.9594 408.3702 410.6567 0.3505 -1.0000 -1.0000 4001335 1573897266.00 151.5133 60.0059 32.0000 1.9505 1.9595 408.4151 410.7016 0.3504 -1.0000 -1.0000 4001523 1573897266.10 151.5133 60.0059 32.0000 1.9506 1.9596 408.4306 410.7169 0.3503 -1.0000 -1.0000 4001585 1573897266.20 151.5133 60.0059 32.0000 1.9508 1.9597 408.3940 410.6793 0.3502 -1.0000 -1.0000 4001648 1573897266.30 151.5133 60.0059 32.0000 1.9509 1.9598 408.3575 410.6418 0.3502 -1.0000 -1.0000 4001726 1573897266.40 151.5133 60.0059 32.0000 1.9510 1.9599 408.3488 410.6325 0.3503 -1.0000 -1.0000 4001788 1573897266.50 151.5133 60.0059 32.0000 1.9509 1.9598 408.4153 410.6999 0.3503 -1.0000 -1.0000 4001851 1573897266.60 151.5133 60.0059 32.0000 1.9508 1.9597 408.4819 410.7673 0.3503 -1.0000 -1.0000 4002741 1573897266.70 151.5133 60.0059 32.0000 1.9507 1.9596 408.5287 410.8147 0.3503 -1.0000 -1.0000 4002804 1573897266.80 151.5133 60.0059 32.0000 1.9506 1.9596 408.4720 410.7575 0.3503 -1.0000 -1.0000 4002867 1573897266.90 151.5190 60.0059 32.0000 1.9505 1.9595 408.4152 410.7003 0.3503 -1.0000 -1.0000 4002944 1573897267.00 151.5290 60.0059 32.0000 1.9504 1.9594 408.3686 410.6535 0.3504 -1.0000 -1.0000 4002991 1573897267.10 151.5290 60.0059 32.0000 1.9503 1.9593 408.4140 410.6995 0.3505 -1.0000 -1.0000 4003069 1573897267.20 151.5290 60.0059 32.0000 1.9501 1.9591 408.4595 410.7455 0.3505 -1.0000 -1.0000 4003257 1573897267.30 151.5290 60.0059 32.0000 1.9500 1.9590 408.5049 410.7916 0.3504 -1.0000 -1.0000 4003319 1573897267.40 151.5170 60.0059 32.0000 1.9501 1.9591 408.5153 410.8017 0.3504 -1.0000 -1.0000 4003382 1573897267.50 151.5033 60.0059 32.0000 1.9504 1.9593 408.5249 410.8110 0.3503 -1.0000 -1.0000 4003444 1573897267.60 151.5033 60.0059 32.0000 1.9506 1.9596 408.5346 410.8204 0.3504 -1.0000 -1.0000 4003507 1573897267.70 151.5033 60.0059 32.0000 1.9508 1.9598 408.4715 410.7572 0.3505 -1.0000 -1.0000 4003585 1573897267.80 151.5033 60.0059 32.0000 1.9509 1.9599 408.3956 410.6813 0.3505 -1.0000 -1.0000 4003757 1573897267.90 151.5033 60.0059 32.0000 1.9511 1.9600 408.3196 410.6054 0.3505 -1.0000 -1.0000 4003819 1573897268.00 151.5033 60.0059 32.0000 1.9510 1.9600 408.3447 410.6308 0.3506 -1.0000 -1.0000 4003898 1573897268.10 151.5033 60.0059 32.0000 1.9506 1.9596 408.4016 410.6883 0.3506 -1.0000 -1.0000 4003960 1573897268.20 151.5033 60.0059 32.0000 1.9503 1.9593 408.4585 410.7457 0.3505 -1.0000 -1.0000 4004023 1573897268.30 151.5033 60.0059 32.0000 1.9501 1.9591 408.5023 410.7895 0.3505 -1.0000 -1.0000 4004085 1573897268.40 151.5033 60.0059 32.0000 1.9501 1.9591 408.5406 410.8275 0.3504 -1.0000 -1.0000 4004148 1573897268.50 151.4676 60.0059 32.0000 1.9501 1.9590 408.5789 410.8655 0.3504 -1.0000 -1.0000 4004241 1573897268.60 151.4530 60.0059 32.0000 1.9502 1.9591 408.5271 410.8134 0.3505 -1.0000 -1.0000 4004319 1573897268.70 151.4530 60.0059 32.0000 1.9505 1.9595 408.4126 410.6987 0.3506 -1.0000 -1.0000 4004382 1573897268.80 151.4462 60.0059 32.0000 1.9508 1.9598 408.2982 410.5840 0.3506 -1.0000 -1.0000 4004445 1573897268.90 151.5137 60.0059 32.0000 1.9511 1.9600 408.2793 410.5653 0.3506 -1.0000 -1.0000 4004523 1573897269.00 151.5201 60.0059 32.0000 1.9508 1.9598 408.3521 410.6388 0.3507 -1.0000 -1.0000 4004585 1573897269.10 151.5032 60.0059 32.0000 1.9505 1.9595 408.4250 410.7123 0.3506 -1.0000 -1.0000 4004773 1573897269.20 151.4841 60.0059 32.0000 1.9502 1.9592 408.4793 410.7668 0.3505 -1.0000 -1.0000 4004835 1573897269.30 151.4841 60.0059 32.0000 1.9505 1.9594 408.4880 410.7749 0.3504 -1.0000 -1.0000 4004898 1573897269.40 151.4841 60.0059 32.0000 1.9507 1.9597 408.4968 410.7829 0.3503 -1.0000 -1.0000 4004960 1573897269.50 151.4841 60.0059 32.0000 1.9510 1.9599 408.4986 410.7841 0.3503 -1.0000 -1.0000 4005023 1573897269.60 151.4055 60.0060 32.0000 1.9512 1.9601 408.4744 410.7597 0.3503 -1.0000 -1.0000 4005085 1573897269.70 151.3614 60.0061 32.0000 1.9514 1.9604 408.4501 410.7353 0.3503 -1.0000 -1.0000 4005273 1573897269.80 151.3614 60.0061 32.0000 1.9516 1.9606 408.4338 410.7188 0.3502 -1.0000 -1.0000 4005335 1573897269.90 151.3614 60.0061 32.0000 1.9511 1.9601 408.4982 410.7831 0.3501 -1.0000 -1.0000 4005398 1573897270.00 151.3614 60.0061 32.0000 1.9505 1.9595 408.5625 410.8474 0.3501 -1.0000 -1.0000 4005476 1573897270.10 151.3614 60.0061 32.0000 1.9499 1.9588 408.6268 410.9117 0.3500 -1.0000 -1.0000 4005538 1573897270.20 151.3614 60.0061 32.0000 1.9497 1.9587 408.5539 410.8378 0.3499 -1.0000 -1.0000 4005601 1573897270.30 151.3614 60.0061 32.0000 1.9498 1.9587 408.4753 410.7582 0.3499 -1.0000 -1.0000 4005663 1573897270.40 151.3614 60.0061 32.0000 1.9499 1.9588 408.3967 410.6786 0.3499 -1.0000 -1.0000 4006242 1573897270.50 151.3614 60.0061 32.0000 1.9498 1.9588 408.4249 410.7073 0.3500 -1.0000 -1.0000 4006304 1573897270.60 151.3614 60.0061 32.0000 1.9498 1.9587 408.4690 410.7522 0.3501 -1.0000 -1.0000 4006382 1573897270.70 151.3614 60.0061 32.0000 1.9497 1.9587 408.5132 410.7970 0.3500 -1.0000 -1.0000 4006445 1573897270.80 151.3614 60.0061 32.0000 1.9497 1.9586 408.5030 410.7867 0.3499 -1.0000 -1.0000 4006507 1573897270.90 151.3614 60.0061 32.0000 1.9497 1.9587 408.4565 410.7396 0.3499 -1.0000 -1.0000 4006570 1573897271.00 151.3614 60.0061 32.0000 1.9498 1.9587 408.4101 410.6925 0.3499 -1.0000 -1.0000 4006757 1573897271.10 151.3614 60.0061 32.0000 1.9499 1.9588 408.3815 410.6636 0.3499 -1.0000 -1.0000 4006819 1573897271.20 151.3614 60.0061 32.0000 1.9503 1.9593 408.3681 410.6503 0.3499 -1.0000 -1.0000 4006882 1573897271.30 151.4703 60.0061 32.0000 1.9507 1.9597 408.3547 410.6369 0.3500 -1.0000 -1.0000 4006945 1573897271.40 151.5340 60.0061 32.0000 1.9510 1.9600 408.3733 410.6559 0.3501 -1.0000 -1.0000 4007023 1573897271.50 151.5340 60.0061 32.0000 1.9508 1.9597 408.4265 410.7099 0.3502 -1.0000 -1.0000 4007085 1573897271.60 151.5340 60.0061 32.0000 1.9505 1.9595 408.4797 410.7639 0.3501 -1.0000 -1.0000 4007257 1573897271.70 151.5231 60.0061 32.0000 1.9503 1.9593 408.5121 410.7968 0.3500 -1.0000 -1.0000 4007335 1573897271.80 151.4242 60.0061 32.0000 1.9505 1.9594 408.5132 410.7980 0.3499 -1.0000 -1.0000 4007398 1573897271.90 151.3965 60.0061 32.0000 1.9506 1.9595 408.5144 410.7991 0.3499 -1.0000 -1.0000 4007460 1573897272.00 151.3965 60.0061 32.0000 1.9507 1.9596 408.5155 410.8003 0.3500 -1.0000 -1.0000 4007523 1573897272.10 151.3965 60.0061 32.0000 1.9503 1.9593 408.5166 410.8014 0.3501 -1.0000 -1.0000 4007585 1573897272.20 151.4223 60.0061 32.0000 1.9499 1.9589 408.5178 410.8026 0.3502 -1.0000 -1.0000 4008273 1573897272.30 151.4685 60.0061 32.0000 1.9495 1.9585 408.5130 410.7978 0.3502 -1.0000 -1.0000 4008335 1573897272.40 151.4685 60.0061 32.0000 1.9499 1.9588 408.4490 410.7333 0.3501 -1.0000 -1.0000 4008398 1573897272.50 151.4685 60.0061 32.0000 1.9503 1.9593 408.3850 410.6688 0.3501 -1.0000 -1.0000 4008460 1573897272.60 151.4685 60.0061 32.0000 1.9508 1.9597 408.3245 410.6079 0.3501 -1.0000 -1.0000 4008538 1573897272.70 151.4685 60.0061 32.0000 1.9510 1.9599 408.3506 410.6342 0.3502 -1.0000 -1.0000 4008601 1573897272.80 151.4807 60.0061 32.0000 1.9511 1.9600 408.3766 410.6604 0.3501 -1.0000 -1.0000 4008663 1573897272.90 151.5167 60.0061 32.0000 1.9512 1.9601 408.4026 410.6866 0.3500 -1.0000 -1.0000 4008726 1573897273.00 151.5196 60.0061 32.0000 1.9510 1.9599 408.4769 410.7605 0.3499 -1.0000 -1.0000 4008804 1573897273.10 151.5196 60.0061 32.0000 1.9506 1.9595 408.5554 410.8386 0.3498 -1.0000 -1.0000 4008866 1573897273.20 151.5196 60.0061 32.0000 1.9502 1.9591 408.6338 410.9166 0.3497 -1.0000 -1.0000 4008929 1573897273.30 151.4703 60.0061 32.0000 1.9503 1.9593 408.5509 410.8330 0.3497 -1.0000 -1.0000 4008991 1573897273.40 151.3959 60.0061 32.0000 1.9508 1.9598 408.4371 410.7186 0.3497 -1.0000 -1.0000 4009069 1573897273.50 151.3959 60.0061 32.0000 1.9513 1.9603 408.3234 410.6041 0.3498 -1.0000 -1.0000 4009491 1573897273.60 151.3959 60.0061 32.0000 1.9514 1.9604 408.3868 410.6682 0.3499 -1.0000 -1.0000 4009554 1573897273.70 151.3959 60.0061 32.0000 1.9509 1.9599 408.5093 410.7917 0.3499 -1.0000 -1.0000 4009632 1573897273.80 151.4632 60.0061 32.0000 1.9505 1.9594 408.6317 410.9153 0.3499 -1.0000 -1.0000 4009694 1573897273.90 151.5046 60.0061 32.0000 1.9502 1.9591 408.6270 410.9106 0.3499 -1.0000 -1.0000 4009757 1573897274.00 151.5046 60.0061 32.0000 1.9503 1.9593 408.5223 410.8051 0.3498 -1.0000 -1.0000 4009819 1573897274.10 151.5046 60.0061 32.0000 1.9505 1.9594 408.4176 410.6997 0.3499 -1.0000 -1.0000 4010023 1573897274.20 151.5046 60.0061 32.0000 1.9506 1.9596 408.3905 410.6723 0.3499 -1.0000 -1.0000 4010085 1573897274.30 151.5046 60.0061 32.0000 1.9507 1.9597 408.4474 410.7297 0.3499 -1.0000 -1.0000 4010148 1573897274.40 151.4550 60.0061 32.0000 1.9508 1.9598 408.5043 410.7870 0.3498 -1.0000 -1.0000 4010210 1573897274.50 151.4185 60.0061 32.0000 1.9509 1.9598 408.5493 410.8321 0.3498 -1.0000 -1.0000 4010273 1573897274.60 151.4185 60.0061 32.0000 1.9505 1.9595 408.5754 410.8580 0.3497 -1.0000 -1.0000 4010351 1573897274.70 151.4185 60.0061 32.0000 1.9501 1.9591 408.6015 410.8840 0.3498 -1.0000 -1.0000 4010523 1573897274.80 151.4185 60.0061 32.0000 1.9497 1.9587 408.5980 410.8803 0.3498 -1.0000 -1.0000 4010585 1573897274.90 151.5043 60.0061 32.0000 1.9501 1.9591 408.5220 410.8043 0.3499 -1.0000 -1.0000 4010663 1573897275.00 151.5381 60.0061 32.0000 1.9505 1.9595 408.4460 410.7283 0.3499 -1.0000 -1.0000 4010726 1573897275.10 151.5381 60.0061 32.0000 1.9509 1.9599 408.3909 410.6734 0.3499 -1.0000 -1.0000 4010788 1573897275.20 151.5381 60.0061 32.0000 1.9508 1.9597 408.4386 410.7210 0.3498 -1.0000 -1.0000 4010851 1573897275.30 151.5285 60.0060 32.0000 1.9506 1.9595 408.4863 410.7686 0.3498 -1.0000 -1.0000 4011038 1573897275.40 151.5050 60.0057 32.0000 1.9504 1.9593 408.5340 410.8162 0.3498 -1.0000 -1.0000 4011116 1573897275.50 151.5014 60.0057 32.0000 1.9504 1.9594 408.5308 410.8129 0.3498 -1.0000 -1.0000 4011179 1573897275.60 151.5014 60.0057 32.0000 1.9507 1.9596 408.5186 410.8006 0.3497 -1.0000 -1.0000 4011241 1573897275.70 151.5014 60.0057 32.0000 1.9509 1.9599 408.5064 410.7883 0.3496 -1.0000 -1.0000 4011304 1573897275.80 151.5014 60.0057 32.0000 1.9510 1.9600 408.4948 410.7761 0.3495 -1.0000 -1.0000 4011366 1573897275.90 151.4941 60.0057 32.0000 1.9509 1.9599 408.4833 410.7639 0.3495 -1.0000 -1.0000 4011444 1573897276.00 151.4268 60.0057 32.0000 1.9508 1.9598 408.4718 410.7517 0.3495 -1.0000 -1.0000 4011507 1573897276.10 151.4066 60.0057 32.0000 1.9507 1.9596 408.4991 410.7792 0.3496 -1.0000 -1.0000 4011569 1573897276.20 151.4066 60.0057 32.0000 1.9504 1.9594 408.5430 410.8237 0.3496 -1.0000 -1.0000 4011632 1573897276.30 151.4066 60.0057 32.0000 1.9502 1.9592 408.5869 410.8682 0.3495 -1.0000 -1.0000 4011710 1573897276.40 151.4343 60.0057 32.0000 1.9501 1.9590 408.5578 410.8387 0.3494 -1.0000 -1.0000 4011773 1573897276.50 151.5184 60.0057 32.0000 1.9502 1.9591 408.4839 410.7639 0.3493 -1.0000 -1.0000 4011835 1573897276.60 151.5234 60.0057 32.0000 1.9502 1.9591 408.4101 410.6891 0.3494 -1.0000 -1.0000 4011991 1573897276.70 151.5234 60.0057 32.0000 1.9502 1.9592 408.3940 410.6729 0.3496 -1.0000 -1.0000 4012054 1573897276.80 151.5234 60.0057 32.0000 1.9501 1.9590 408.4513 410.7313 0.3497 -1.0000 -1.0000 4012116 1573897276.90 151.4592 60.0057 32.0000 1.9499 1.9589 408.5087 410.7897 0.3497 -1.0000 -1.0000 4012194 1573897277.00 151.3830 60.0057 32.0000 1.9498 1.9587 408.5434 410.8253 0.3498 -1.0000 -1.0000 4012257 1573897277.10 151.3830 60.0057 32.0000 1.9501 1.9590 408.5065 410.7885 0.3498 -1.0000 -1.0000 4012319 1573897277.20 151.3830 60.0057 32.0000 1.9504 1.9594 408.4697 410.7518 0.3498 -1.0000 -1.0000 4012507 1573897277.30 151.3830 60.0057 32.0000 1.9508 1.9597 408.4389 410.7209 0.3497 -1.0000 -1.0000 4012569 1573897277.40 151.3830 60.0057 32.0000 1.9508 1.9597 408.4378 410.7191 0.3496 -1.0000 -1.0000 4012632 1573897277.50 151.4151 60.0057 32.0000 1.9507 1.9596 408.4368 410.7173 0.3495 -1.0000 -1.0000 4012694 1573897277.60 151.4754 60.0057 32.0000 1.9506 1.9595 408.4381 410.7181 0.3496 -1.0000 -1.0000 4012757 1573897277.70 151.4754 60.0057 32.0000 1.9507 1.9596 408.4678 410.7485 0.3497 -1.0000 -1.0000 4012835 1573897277.80 151.4754 60.0057 32.0000 1.9508 1.9597 408.4974 410.7788 0.3497 -1.0000 -1.0000 4012898 1573897277.90 151.4754 60.0057 32.0000 1.9509 1.9598 408.5271 410.8092 0.3496 -1.0000 -1.0000 4012960 1573897278.00 151.4450 60.0057 32.0000 1.9508 1.9597 408.5048 410.7860 0.3495 -1.0000 -1.0000 4013038 1573897278.10 151.4056 60.0057 32.0000 1.9505 1.9595 408.4799 410.7601 0.3494 -1.0000 -1.0000 4013101 1573897278.20 151.4056 60.0057 32.0000 1.9503 1.9592 408.4550 410.7342 0.3495 -1.0000 -1.0000 4013163 1573897278.30 151.4056 60.0057 32.0000 1.9502 1.9591 408.4621 410.7419 0.3497 -1.0000 -1.0000 4013226 1573897278.40 151.4056 60.0057 32.0000 1.9503 1.9592 408.4767 410.7576 0.3498 -1.0000 -1.0000 4013288 1573897278.50 151.4134 60.0057 32.0000 1.9503 1.9593 408.4913 410.7732 0.3498 -1.0000 -1.0000 4013351 1573897278.60 151.4167 60.0057 32.0000 1.9504 1.9593 408.5108 410.7932 0.3498 -1.0000 -1.0000 4013429 1573897278.70 151.4167 60.0057 32.0000 1.9504 1.9593 408.5340 410.8164 0.3498 -1.0000 -1.0000 4013491 1573897278.80 151.4167 60.0057 32.0000 1.9504 1.9594 408.5573 410.8395 0.3499 -1.0000 -1.0000 4013554 1573897278.90 151.4167 60.0057 32.0000 1.9505 1.9595 408.5089 410.7915 0.3500 -1.0000 -1.0000 4013632 1573897279.00 151.4167 60.0057 32.0000 1.9507 1.9597 408.4353 410.7185 0.3501 -1.0000 -1.0000 4013694 1573897279.10 151.4167 60.0057 32.0000 1.9506 1.9596 408.4591 410.7433 0.3502 -1.0000 -1.0000 4013757 1573897279.20 151.4167 60.0057 32.0000 1.9499 1.9589 408.5694 410.8548 0.3503 -1.0000 -1.0000 4013819 1573897279.30 151.4167 60.0057 32.0000 1.9495 1.9585 408.5643 410.8501 0.3503 -1.0000 -1.0000 4013882 1573897279.40 151.4167 60.0057 32.0000 1.9496 1.9585 408.4997 410.7855 0.3504 -1.0000 -1.0000 4013960 1573897279.50 151.4349 60.0057 32.0000 1.9496 1.9586 408.5086 410.7945 0.3504 -1.0000 -1.0000 4014023 1573897279.60 151.5024 60.0057 32.0000 1.9495 1.9585 408.5705 410.8569 0.3504 -1.0000 -1.0000 4014085 1573897279.70 151.5186 60.0057 32.0000 1.9495 1.9585 408.5849 410.8716 0.3505 -1.0000 -1.0000 4014163 1573897279.80 151.5186 60.0057 32.0000 1.9499 1.9589 408.5386 410.8254 0.3506 -1.0000 -1.0000 4014226 1573897279.90 151.5186 60.0057 32.0000 1.9503 1.9592 408.4923 410.7793 0.3505 -1.0000 -1.0000 4014288 1573897280.00 151.5186 60.0057 32.0000 1.9507 1.9596 408.4526 410.7394 0.3505 -1.0000 -1.0000 4014351 1573897280.10 151.4492 60.0054 32.0000 1.9512 1.9602 408.4260 410.7123 0.3504 -1.0000 -1.0000 4014413 1573897280.20 151.3713 60.0052 32.0000 1.9518 1.9608 408.4214 410.7073 0.3504 -1.0000 -1.0000 4014476 1573897280.30 151.3713 60.0052 32.0000 1.9513 1.9602 408.4791 410.7652 0.3504 -1.0000 -1.0000 4014554 1573897280.40 151.3713 60.0052 32.0000 1.9507 1.9597 408.5275 410.8138 0.3505 -1.0000 -1.0000 4014616 1573897280.50 151.3713 60.0052 32.0000 1.9509 1.9599 408.5495 410.8363 0.3504 -1.0000 -1.0000 4014679 1573897280.60 151.4167 60.0052 32.0000 1.9506 1.9596 408.5619 410.8486 0.3504 -1.0000 -1.0000 4014773 1573897280.70 151.5278 60.0052 32.0000 1.9500 1.9590 408.5637 410.8504 0.3505 -1.0000 -1.0000 4014835 1573897280.80 151.5376 60.0052 32.0000 1.9498 1.9588 408.5197 410.8066 0.3505 -1.0000 -1.0000 4014898 1573897280.90 151.5376 60.0052 32.0000 1.9502 1.9592 408.6237 410.9118 0.3506 -1.0000 -1.0000 4014960 1573897281.00 151.5376 60.0052 32.0000 1.9508 1.9598 408.6320 410.9205 0.3507 -1.0000 -1.0000 4015023 1573897281.10 151.5376 60.0052 32.0000 1.9500 1.9590 408.5351 410.8229 0.3506 -1.0000 -1.0000 4015101 1573897281.20 151.4172 60.0052 32.0000 1.9503 1.9592 408.5887 410.8774 0.3508 -1.0000 -1.0000 4015163 1573897281.30 151.4172 60.0052 32.0000 1.9504 1.9594 408.5476 410.8373 0.3508 -1.0000 -1.0000 4015226 1573897281.40 151.4172 60.0052 32.0000 1.9504 1.9594 408.5201 410.8087 0.3508 -1.0000 -1.0000 4015304 1573897281.50 151.4172 60.0052 32.0000 1.9504 1.9594 408.5845 410.8733 0.3506 -1.0000 -1.0000 4015366 1573897281.60 151.4172 60.0052 32.0000 1.9499 1.9589 408.5783 410.8656 0.3505 -1.0000 -1.0000 4015429 1573897281.70 151.4369 60.0052 32.0000 1.9501 1.9590 408.5937 410.8825 0.3506 -1.0000 -1.0000 4016116 1573897281.80 151.4835 60.0052 32.0000 1.9504 1.9594 408.6824 410.9705 0.3506 -1.0000 -1.0000 4016195 1573897281.90 151.4835 60.0052 32.0000 1.9502 1.9591 408.5712 410.8610 0.3510 -1.0000 -1.0000 4016241 1573897282.00 151.4835 60.0052 32.0000 1.9503 1.9593 408.5872 410.8738 0.3504 -1.0000 -1.0000 4016319 1573897282.10 151.4835 60.0052 32.0000 1.9501 1.9591 408.5930 410.8801 0.3505 -1.0000 -1.0000 4016382 1573897282.20 151.4835 60.0052 32.0000 1.9500 1.9590 408.5268 410.8146 0.3506 -1.0000 -1.0000 4016444 1573897282.30 151.5234 60.0052 32.0000 1.9502 1.9592 408.5390 410.8262 0.3505 -1.0000 -1.0000 4016523 1573897282.40 151.5234 60.0052 32.0000 1.9506 1.9596 408.5178 410.8040 0.3504 -1.0000 -1.0000 4016585 1573897282.50 151.5234 60.0052 32.0000 1.9507 1.9597 408.6363 410.9243 0.3506 -1.0000 -1.0000 4016648 1573897282.60 151.5234 60.0052 32.0000 1.9508 1.9597 408.4289 410.7162 0.3507 -1.0000 -1.0000 4016726 1573897282.70 151.5234 60.0052 32.0000 1.9511 1.9601 408.4415 410.7299 0.3509 -1.0000 -1.0000 4016991 1573897282.80 151.4275 60.0052 32.0000 1.9505 1.9595 408.4587 410.7461 0.3506 -1.0000 -1.0000 4017054 1573897282.90 151.4144 60.0052 32.0000 1.9505 1.9595 408.5336 410.8219 0.3507 -1.0000 -1.0000 4017132 1573897283.00 151.4144 60.0052 32.0000 1.9504 1.9594 408.5875 410.8761 0.3507 -1.0000 -1.0000 4017194 1573897283.10 151.4144 60.0052 32.0000 1.9504 1.9594 408.5883 410.8774 0.3508 -1.0000 -1.0000 4017273 1573897283.20 151.4144 60.0052 32.0000 1.9501 1.9590 408.5354 410.8235 0.3505 -1.0000 -1.0000 4017335 1573897283.30 151.5103 60.0052 32.0000 1.9494 1.9583 408.5326 410.8202 0.3507 -1.0000 -1.0000 4017398 1573897283.40 151.5526 60.0052 32.0000 1.9504 1.9594 408.6452 410.9349 0.3508 -1.0000 -1.0000 4017460 1573897283.50 151.5526 60.0052 32.0000 1.9503 1.9592 408.6095 410.8980 0.3507 -1.0000 -1.0000 4017538 1573897283.60 151.5526 60.0052 32.0000 1.9501 1.9591 408.5688 410.8572 0.3506 -1.0000 -1.0000 4017601 1573897283.70 151.5526 60.0052 32.0000 1.9510 1.9600 408.5068 410.7950 0.3507 -1.0000 -1.0000 4017679 1573897283.80 151.5526 60.0052 32.0000 1.9516 1.9606 408.4098 410.6963 0.3505 -1.0000 -1.0000 4018304 1573897283.90 151.4265 60.0052 32.0000 1.9521 1.9611 408.4400 410.7266 0.3505 -1.0000 -1.0000 4018366 1573897284.00 151.4265 60.0052 32.0000 1.9515 1.9605 408.4581 410.7446 0.3505 -1.0000 -1.0000 4018523 1573897284.10 151.4265 60.0052 32.0000 1.9509 1.9599 408.5040 410.7911 0.3506 -1.0000 -1.0000 4018585 1573897284.20 151.4265 60.0052 32.0000 1.9510 1.9600 408.5503 410.8383 0.3506 -1.0000 -1.0000 4018648 1573897284.30 151.4265 60.0052 32.0000 1.9502 1.9592 408.5897 410.8783 0.3508 -1.0000 -1.0000 4018726 1573897284.40 151.4265 60.0052 32.0000 1.9501 1.9591 408.6279 410.9181 0.3509 -1.0000 -1.0000 4018788 1573897284.50 151.4266 60.0052 32.0000 1.9509 1.9599 408.4962 410.7845 0.3507 -1.0000 -1.0000 4018851 1573897284.60 151.4269 60.0052 32.0000 1.9506 1.9596 408.3944 410.6813 0.3506 -1.0000 -1.0000 4018913 1573897284.70 151.4269 60.0052 32.0000 1.9511 1.9601 408.3632 410.6510 0.3509 -1.0000 -1.0000 4018991 1573897284.80 151.4269 60.0052 32.0000 1.9507 1.9597 408.3899 410.6787 0.3508 -1.0000 -1.0000 4019054 1573897284.90 151.4269 60.0052 32.0000 1.9504 1.9593 408.5124 410.7992 0.3505 -1.0000 -1.0000 4019116 1573897285.00 151.4269 60.0052 32.0000 1.9511 1.9601 408.4603 410.7482 0.3507 -1.0000 -1.0000 4019179 1573897285.10 151.4269 60.0052 32.0000 1.9510 1.9600 408.5338 410.8218 0.3507 -1.0000 -1.0000 4019257 1573897285.20 151.4240 60.0053 32.0000 1.9509 1.9599 408.5219 410.8104 0.3508 -1.0000 -1.0000 4019319 1573897285.30 151.4240 60.0053 32.0000 1.9502 1.9592 408.6184 410.9069 0.3507 -1.0000 -1.0000 4019382 1573897285.40 151.4240 60.0053 32.0000 1.9502 1.9592 408.5624 410.8512 0.3508 -1.0000 -1.0000 4019460 1573897285.50 151.4240 60.0053 32.0000 1.9502 1.9592 408.5794 410.8691 0.3508 -1.0000 -1.0000 4019523 1573897285.60 151.4240 60.0053 32.0000 1.9505 1.9595 408.4757 410.7644 0.3508 -1.0000 -1.0000 4019585 1573897285.70 151.4240 60.0053 32.0000 1.9508 1.9598 408.5115 410.7991 0.3506 -1.0000 -1.0000 4019648 1573897285.80 151.5546 60.0053 32.0000 1.9512 1.9602 408.4124 410.7006 0.3509 -1.0000 -1.0000 4019773 1573897285.90 151.5693 60.0053 32.0000 1.9514 1.9604 408.4683 410.7566 0.3507 -1.0000 -1.0000 4019835 1573897286.00 151.5693 60.0053 32.0000 1.9506 1.9596 408.5808 410.8686 0.3506 -1.0000 -1.0000 4019913 1573897286.10 151.5693 60.0053 32.0000 1.9503 1.9592 408.5812 410.8691 0.3506 -1.0000 -1.0000 4019976 1573897286.20 151.5693 60.0053 32.0000 1.9501 1.9591 408.6424 410.9303 0.3505 -1.0000 -1.0000 4020038 1573897286.30 151.5693 60.0053 32.0000 1.9511 1.9600 408.5853 410.8734 0.3504 -1.0000 -1.0000 4020273 1573897286.40 151.5693 60.0053 32.0000 1.9514 1.9604 408.5192 410.8078 0.3507 -1.0000 -1.0000 4020335 1573897286.50 151.5693 60.0053 32.0000 1.9518 1.9608 408.4669 410.7549 0.3508 -1.0000 -1.0000 4020398 1573897286.60 151.5693 60.0053 32.0000 1.9516 1.9606 408.4152 410.7039 0.3508 -1.0000 -1.0000 4020476 1573897286.70 151.5693 60.0053 32.0000 1.9516 1.9606 408.4411 410.7274 0.3505 -1.0000 -1.0000 4020538 1573897286.80 151.5693 60.0053 32.0000 1.9512 1.9602 408.5612 410.8479 0.3504 -1.0000 -1.0000 4021023 1573897286.90 151.5683 60.0053 32.0000 1.9506 1.9595 408.5443 410.8297 0.3502 -1.0000 -1.0000 4021085 1573897287.00 151.4500 60.0053 32.0000 1.9507 1.9597 408.6549 410.9430 0.3506 -1.0000 -1.0000 4021148 1573897287.10 151.4500 60.0053 32.0000 1.9504 1.9594 408.6154 410.9039 0.3507 -1.0000 -1.0000 4021226 1573897287.20 151.4500 60.0053 32.0000 1.9511 1.9601 408.5434 410.8315 0.3507 -1.0000 -1.0000 4021288 1573897287.30 151.4500 60.0053 32.0000 1.9517 1.9606 408.4563 410.7439 0.3507 -1.0000 -1.0000 4021351 1573897287.40 151.4500 60.0053 32.0000 1.9518 1.9607 408.5130 410.8016 0.3507 -1.0000 -1.0000 4021554 1573897287.50 151.6116 60.0053 32.0000 1.9511 1.9600 408.4730 410.7596 0.3505 -1.0000 -1.0000 4021616 1573897287.60 151.6246 60.0053 32.0000 1.9513 1.9603 408.4567 410.7413 0.3502 -1.0000 -1.0000 4021679 1573897287.70 151.6246 60.0053 32.0000 1.9512 1.9602 408.3935 410.6778 0.3502 -1.0000 -1.0000 4021741 1573897287.80 151.5420 60.0053 32.0000 1.9508 1.9597 408.3679 410.6504 0.3498 -1.0000 -1.0000 4021819 1573897287.90 151.4512 60.0053 32.0000 1.9514 1.9604 408.4413 410.7250 0.3501 -1.0000 -1.0000 4021991 1573897288.00 151.5128 60.0053 32.0000 1.9508 1.9598 408.5309 410.8157 0.3501 -1.0000 -1.0000 4022069 1573897288.10 151.5995 60.0053 32.0000 1.9507 1.9596 408.6298 410.9138 0.3500 -1.0000 -1.0000 4022132 1573897288.20 151.5995 60.0053 32.0000 1.9511 1.9601 408.6100 410.8948 0.3501 -1.0000 -1.0000 4022242 1573897288.30 151.5995 60.0053 32.0000 1.9509 1.9598 408.4975 410.7823 0.3502 -1.0000 -1.0000 4022319 1573897288.40 151.5995 60.0053 32.0000 1.9512 1.9602 408.4304 410.7145 0.3501 -1.0000 -1.0000 4022523 1573897288.50 151.5995 60.0053 32.0000 1.9518 1.9608 408.4921 410.7760 0.3501 -1.0000 -1.0000 4022585 1573897288.60 151.5724 60.0053 32.0000 1.9524 1.9614 408.4971 410.7818 0.3502 -1.0000 -1.0000 4022663 1573897288.70 151.5724 60.0053 32.0000 1.9522 1.9612 408.4692 410.7542 0.3503 -1.0000 -1.0000 4022726 1573897288.80 151.5724 60.0053 32.0000 1.9516 1.9606 408.4446 410.7288 0.3500 -1.0000 -1.0000 4022788 1573897288.90 151.5724 60.0053 32.0000 1.9517 1.9607 408.4396 410.7249 0.3503 -1.0000 -1.0000 4023023 1573897289.00 151.5724 60.0053 32.0000 1.9516 1.9606 408.5294 410.8136 0.3501 -1.0000 -1.0000 4023085 1573897289.10 151.5724 60.0053 32.0000 1.9519 1.9609 408.7016 410.9873 0.3502 -1.0000 -1.0000 4023163 1573897289.20 151.5724 60.0053 32.0000 1.9522 1.9612 408.6782 410.9639 0.3502 -1.0000 -1.0000 4023226 1573897289.30 151.5724 60.0053 32.0000 1.9511 1.9601 408.7374 411.0240 0.3502 -1.0000 -1.0000 4023288 1573897289.40 151.7207 60.0053 32.0000 1.9510 1.9600 408.5823 410.8680 0.3503 -1.0000 -1.0000 4023804 1573897289.50 151.7207 60.0053 32.0000 1.9520 1.9609 408.4458 410.7324 0.3506 -1.0000 -1.0000 4023866 1573897289.60 151.7207 60.0053 32.0000 1.9525 1.9615 408.4592 410.7453 0.3504 -1.0000 -1.0000 4023929 1573897289.70 151.6740 60.0053 32.0000 1.9519 1.9609 408.4099 410.6948 0.3503 -1.0000 -1.0000 4023991 1573897289.80 151.4594 60.0052 32.0000 1.9505 1.9595 408.5054 410.7911 0.3504 -1.0000 -1.0000 4024054 1573897289.90 151.4594 60.0052 32.0000 1.9504 1.9594 408.5474 410.8329 0.3503 -1.0000 -1.0000 4024116 1573897290.00 151.4594 60.0052 32.0000 1.9503 1.9593 408.5427 410.8286 0.3503 -1.0000 -1.0000 4024195 1573897290.10 151.4594 60.0052 32.0000 1.9511 1.9601 408.5979 410.8844 0.3505 -1.0000 -1.0000 4024257 1573897290.20 151.4594 60.0052 32.0000 1.9510 1.9600 408.5999 410.8874 0.3505 -1.0000 -1.0000 4024319 1573897290.30 151.4594 60.0052 32.0000 1.9509 1.9599 408.5081 410.7936 0.3504 -1.0000 -1.0000 4024398 1573897290.40 151.5050 60.0052 32.0000 1.9512 1.9602 408.4662 410.7531 0.3505 -1.0000 -1.0000 4024523 1573897290.50 151.5633 60.0052 32.0000 1.9511 1.9601 408.4924 410.7798 0.3507 -1.0000 -1.0000 4024585 1573897290.60 151.5633 60.0052 32.0000 1.9511 1.9601 408.4721 410.7620 0.3509 -1.0000 -1.0000 4024648 1573897290.70 151.5633 60.0052 32.0000 1.9510 1.9600 408.5045 410.7930 0.3509 -1.0000 -1.0000 4024710 1573897290.80 151.5633 60.0052 32.0000 1.9502 1.9592 408.4981 410.7874 0.3508 -1.0000 -1.0000 4024788 1573897290.90 151.5633 60.0052 32.0000 1.9494 1.9583 408.4764 410.7651 0.3508 -1.0000 -1.0000 4024851 1573897291.00 151.4237 60.0052 32.0000 1.9504 1.9593 408.4161 410.7048 0.3509 -1.0000 -1.0000 4025038 1573897291.10 151.4237 60.0052 32.0000 1.9507 1.9597 408.4578 410.7465 0.3508 -1.0000 -1.0000 4025101 1573897291.20 151.4237 60.0052 32.0000 1.9505 1.9595 408.4298 410.7153 0.3503 -1.0000 -1.0000 4025163 1573897291.30 151.4237 60.0052 32.0000 1.9509 1.9599 408.4621 410.7480 0.3505 -1.0000 -1.0000 4025335 1573897291.40 151.4237 60.0052 32.0000 1.9509 1.9599 408.3192 410.6056 0.3505 -1.0000 -1.0000 4025413 1573897291.50 151.4237 60.0052 32.0000 1.9508 1.9598 408.3497 410.6361 0.3505 -1.0000 -1.0000 4025538 1573897291.60 151.5148 60.0052 32.0000 1.9507 1.9597 408.3531 410.6379 0.3503 -1.0000 -1.0000 4025601 1573897291.70 151.5148 60.0052 32.0000 1.9510 1.9599 408.4579 410.7437 0.3505 -1.0000 -1.0000 4025679 1573897291.80 151.5148 60.0052 32.0000 1.9501 1.9591 408.5820 410.8683 0.3503 -1.0000 -1.0000 4025726 1573897291.90 151.5148 60.0052 32.0000 1.9501 1.9590 408.5724 410.8568 0.3501 -1.0000 -1.0000 4025788 1573897292.00 151.5148 60.0052 32.0000 1.9501 1.9590 408.5870 410.8718 0.3501 -1.0000 -1.0000 4026585 1573897292.10 151.5148 60.0052 32.0000 1.9499 1.9589 408.5731 410.8588 0.3504 -1.0000 -1.0000 4026648 1573897292.20 151.4966 60.0052 32.0000 1.9503 1.9593 408.5813 410.8685 0.3505 -1.0000 -1.0000 4026710 1573897292.30 151.4535 60.0052 32.0000 1.9505 1.9595 408.5434 410.8308 0.3505 -1.0000 -1.0000 4026788 1573897292.40 151.4535 60.0052 32.0000 1.9513 1.9603 408.4297 410.7165 0.3506 -1.0000 -1.0000 4026835 1573897292.50 151.4535 60.0052 32.0000 1.9511 1.9601 408.3860 410.6716 0.3504 -1.0000 -1.0000 4026913 1573897292.60 151.4535 60.0052 32.0000 1.9512 1.9601 408.3518 410.6358 0.3501 -1.0000 -1.0000 4026976 1573897292.70 151.4535 60.0052 32.0000 1.9514 1.9604 408.4244 410.7086 0.3502 -1.0000 -1.0000 4027038 1573897292.80 151.5770 60.0052 32.0000 1.9521 1.9611 408.4505 410.7363 0.3504 -1.0000 -1.0000 4027101 1573897292.90 151.5770 60.0052 32.0000 1.9510 1.9599 408.5959 410.8824 0.3504 -1.0000 -1.0000 4027179 1573897293.00 151.5770 60.0052 32.0000 1.9508 1.9598 408.6171 410.9033 0.3503 -1.0000 -1.0000 4027241 1573897293.10 151.5770 60.0052 32.0000 1.9505 1.9594 408.5771 410.8638 0.3503 -1.0000 -1.0000 4027319 1573897293.20 151.5770 60.0052 32.0000 1.9510 1.9600 408.5259 410.8099 0.3501 -1.0000 -1.0000 4027382 1573897293.30 151.5145 60.0052 32.0000 1.9509 1.9599 408.4173 410.7012 0.3501 -1.0000 -1.0000 4027538 1573897293.40 151.4677 60.0052 32.0000 1.9515 1.9605 408.3469 410.6311 0.3502 -1.0000 -1.0000 4027601 1573897293.50 151.4677 60.0052 32.0000 1.9507 1.9596 408.3267 410.6098 0.3501 -1.0000 -1.0000 4027663 1573897293.60 151.4677 60.0052 32.0000 1.9509 1.9599 408.4018 410.6866 0.3503 -1.0000 -1.0000 4027757 1573897293.70 151.4677 60.0052 32.0000 1.9507 1.9597 408.4308 410.7146 0.3502 -1.0000 -1.0000 4027835 1573897293.80 151.4677 60.0052 32.0000 1.9508 1.9598 408.4745 410.7596 0.3502 -1.0000 -1.0000 4027898 1573897293.90 151.4677 60.0052 32.0000 1.9508 1.9598 408.5505 410.8361 0.3503 -1.0000 -1.0000 4027960 1573897294.00 151.4677 60.0052 32.0000 1.9504 1.9594 408.4744 410.7604 0.3504 -1.0000 -1.0000 4028038 1573897294.10 151.4677 60.0052 32.0000 1.9510 1.9600 408.5526 410.8392 0.3504 -1.0000 -1.0000 4028101 1573897294.20 151.4677 60.0052 32.0000 1.9513 1.9602 408.4181 410.7040 0.3505 -1.0000 -1.0000 4028163 1573897294.30 151.4677 60.0052 32.0000 1.9514 1.9604 408.4153 410.7030 0.3504 -1.0000 -1.0000 4028242 1573897294.40 151.5206 60.0052 32.0000 1.9516 1.9605 408.4233 410.7115 0.3506 -1.0000 -1.0000 4028304 1573897294.50 151.5291 60.0052 32.0000 1.9516 1.9605 408.3773 410.6627 0.3504 -1.0000 -1.0000 4028366 1573897294.60 151.5291 60.0052 32.0000 1.9513 1.9602 408.3256 410.6131 0.3507 -1.0000 -1.0000 4029288 1573897294.70 151.5291 60.0052 32.0000 1.9523 1.9613 408.4181 410.7047 0.3505 -1.0000 -1.0000 4029351 1573897294.80 151.5291 60.0052 32.0000 1.9512 1.9602 408.4746 410.7617 0.3506 -1.0000 -1.0000 4029444 1573897294.90 151.5291 60.0052 32.0000 1.9508 1.9597 408.4116 410.6994 0.3506 -1.0000 -1.0000 4029523 1573897295.00 151.4879 60.0051 32.0000 1.9507 1.9597 408.4629 410.7489 0.3505 -1.0000 -1.0000 4029585 1573897295.10 151.4838 60.0051 32.0000 1.9505 1.9595 408.5646 410.8532 0.3508 -1.0000 -1.0000 4029663 1573897295.20 151.4838 60.0051 32.0000 1.9506 1.9596 408.5838 410.8714 0.3506 -1.0000 -1.0000 4029788 1573897295.30 151.4838 60.0051 32.0000 1.9514 1.9604 408.4624 410.7513 0.3508 -1.0000 -1.0000 4029851 1573897295.40 151.4838 60.0051 32.0000 1.9514 1.9604 408.4818 410.7700 0.3506 -1.0000 -1.0000 4029929 1573897295.50 151.4838 60.0051 32.0000 1.9516 1.9606 408.4394 410.7270 0.3506 -1.0000 -1.0000 4029991 1573897295.60 151.4495 60.0051 32.0000 1.9511 1.9601 408.3882 410.6743 0.3504 -1.0000 -1.0000 4030054 1573897295.70 151.4495 60.0051 32.0000 1.9513 1.9603 408.3852 410.6709 0.3505 -1.0000 -1.0000 4030116 1573897295.80 151.4495 60.0051 32.0000 1.9518 1.9608 408.3861 410.6722 0.3505 -1.0000 -1.0000 4030179 1573897295.90 151.4495 60.0051 32.0000 1.9512 1.9602 408.4285 410.7149 0.3506 -1.0000 -1.0000 4030257 1573897296.00 151.4495 60.0051 32.0000 1.9504 1.9593 408.4403 410.7276 0.3506 -1.0000 -1.0000 4030319 1573897296.10 151.4769 60.0051 32.0000 1.9510 1.9600 408.4507 410.7393 0.3507 -1.0000 -1.0000 4030382 1573897296.20 151.4773 60.0051 32.0000 1.9509 1.9599 408.5144 410.8016 0.3506 -1.0000 -1.0000 4030445 1573897296.30 151.4773 60.0051 32.0000 1.9508 1.9597 408.5462 410.8343 0.3507 -1.0000 -1.0000 4030523 1573897296.40 151.4773 60.0051 32.0000 1.9501 1.9591 408.5421 410.8304 0.3507 -1.0000 -1.0000 4030585 1573897296.50 151.4773 60.0051 32.0000 1.9506 1.9596 408.6587 410.9466 0.3506 -1.0000 -1.0000 4030648 1573897296.60 151.4773 60.0051 32.0000 1.9505 1.9595 408.5662 410.8541 0.3506 -1.0000 -1.0000 4030726 1573897296.70 151.4773 60.0051 32.0000 1.9505 1.9595 408.5172 410.8043 0.3505 -1.0000 -1.0000 4030788 1573897296.80 151.4773 60.0051 32.0000 1.9510 1.9600 408.3763 410.6631 0.3506 -1.0000 -1.0000 4030851 1573897296.90 151.4773 60.0051 32.0000 1.9509 1.9598 408.3681 410.6545 0.3505 -1.0000 -1.0000 4030929 1573897297.00 151.4773 60.0051 32.0000 1.9498 1.9588 408.3657 410.6521 0.3506 -1.0000 -1.0000 4031054 1573897297.10 151.4773 60.0051 32.0000 1.9508 1.9597 408.3596 410.6463 0.3506 -1.0000 -1.0000 4031132 1573897297.20 151.4249 60.0051 32.0000 1.9509 1.9599 408.4389 410.7254 0.3505 -1.0000 -1.0000 4031304 1573897297.30 151.4249 60.0051 32.0000 1.9507 1.9596 408.4289 410.7166 0.3507 -1.0000 -1.0000 4031366 1573897297.40 151.4249 60.0051 32.0000 1.9505 1.9595 408.6035 410.8924 0.3508 -1.0000 -1.0000 4031444 1573897297.50 151.4249 60.0051 32.0000 1.9498 1.9588 408.6212 410.9108 0.3508 -1.0000 -1.0000 4031507 1573897297.60 151.4249 60.0051 32.0000 1.9507 1.9596 408.5654 410.8546 0.3508 -1.0000 -1.0000 4031569 1573897297.70 151.4249 60.0051 32.0000 1.9510 1.9600 408.6363 410.9260 0.3508 -1.0000 -1.0000 4031804 1573897297.80 151.4249 60.0051 32.0000 1.9513 1.9603 408.5710 410.8599 0.3508 -1.0000 -1.0000 4031866 1573897297.90 151.4852 60.0051 32.0000 1.9511 1.9601 408.5127 410.8024 0.3510 -1.0000 -1.0000 4031944 1573897298.00 151.4852 60.0051 32.0000 1.9505 1.9595 408.5546 410.8457 0.3511 -1.0000 -1.0000 4032023 1573897298.10 151.4852 60.0051 32.0000 1.9509 1.9599 408.4430 410.7326 0.3510 -1.0000 -1.0000 4032101 1573897298.20 151.4852 60.0051 32.0000 1.9511 1.9600 408.4070 410.6956 0.3509 -1.0000 -1.0000 4032319 1573897298.30 151.4852 60.0051 32.0000 1.9516 1.9606 408.3834 410.6718 0.3508 -1.0000 -1.0000 4032382 1573897298.40 151.4232 60.0051 32.0000 1.9516 1.9606 408.4216 410.7103 0.3509 -1.0000 -1.0000 4032445 1573897298.50 151.4232 60.0051 32.0000 1.9506 1.9596 408.5070 410.7952 0.3506 -1.0000 -1.0000 4032523 1573897298.60 151.4232 60.0051 32.0000 1.9501 1.9591 408.6104 410.8968 0.3504 -1.0000 -1.0000 4032585 1573897298.70 151.4232 60.0051 32.0000 1.9500 1.9590 408.4872 410.7749 0.3507 -1.0000 -1.0000 4032773 1573897298.80 151.4232 60.0051 32.0000 1.9506 1.9596 408.4843 410.7725 0.3507 -1.0000 -1.0000 4032819 1573897298.90 151.4283 60.0051 32.0000 1.9509 1.9598 408.4987 410.7858 0.3507 -1.0000 -1.0000 4032898 1573897299.00 151.4321 60.0051 32.0000 1.9507 1.9596 408.5567 410.8470 0.3510 -1.0000 -1.0000 4032960 1573897299.10 151.4321 60.0051 32.0000 1.9512 1.9602 408.5320 410.8213 0.3508 -1.0000 -1.0000 4033038 1573897299.20 151.4321 60.0051 32.0000 1.9513 1.9603 408.5187 410.8067 0.3508 -1.0000 -1.0000 4033382 1573897299.30 151.4321 60.0051 32.0000 1.9508 1.9598 408.4105 410.6999 0.3509 -1.0000 -1.0000 4033444 1573897299.40 151.4321 60.0051 32.0000 1.9506 1.9596 408.3610 410.6475 0.3505 -1.0000 -1.0000 4033523 1573897299.50 151.4530 60.0051 32.0000 1.9505 1.9595 408.3631 410.6514 0.3509 -1.0000 -1.0000 4033585 1573897299.60 151.4643 60.0051 32.0000 1.9512 1.9602 408.4328 410.7227 0.3511 -1.0000 -1.0000 4033648 1573897299.70 151.4643 60.0051 32.0000 1.9501 1.9591 408.5499 410.8396 0.3507 -1.0000 -1.0000 4034038 1573897299.80 151.4643 60.0051 32.0000 1.9503 1.9593 408.6021 410.8903 0.3507 -1.0000 -1.0000 4034101 1573897299.90 151.4643 60.0051 32.0000 1.9507 1.9597 408.5267 410.8164 0.3510 -1.0000 -1.0000 4034163 1573897300.00 151.4643 60.0051 32.0000 1.9503 1.9593 408.4909 410.7799 0.3508 -1.0000 -1.0000 4034242 1573897300.10 151.4884 60.0054 32.0000 1.9499 1.9588 408.5552 410.8457 0.3509 -1.0000 -1.0000 4034304 1573897300.20 151.4884 60.0054 32.0000 1.9501 1.9590 408.5205 410.8084 0.3508 -1.0000 -1.0000 4034366 1573897300.30 151.4884 60.0054 32.0000 1.9505 1.9595 408.4669 410.7563 0.3509 -1.0000 -1.0000 4034523 1573897300.40 151.4884 60.0054 32.0000 1.9510 1.9600 408.4523 410.7418 0.3508 -1.0000 -1.0000 4034585 1573897300.50 151.4884 60.0054 32.0000 1.9514 1.9604 408.3998 410.6867 0.3507 -1.0000 -1.0000 4034664 1573897300.60 151.4684 60.0054 32.0000 1.9514 1.9604 408.4113 410.6990 0.3507 -1.0000 -1.0000 4034726 1573897300.70 151.4477 60.0054 32.0000 1.9513 1.9602 408.3639 410.6515 0.3508 -1.0000 -1.0000 4034788 1573897300.80 151.4477 60.0054 32.0000 1.9506 1.9596 408.4581 410.7458 0.3505 -1.0000 -1.0000 4035023 1573897300.90 151.4477 60.0054 32.0000 1.9510 1.9600 408.4466 410.7342 0.3508 -1.0000 -1.0000 4035101 1573897301.00 151.4477 60.0054 32.0000 1.9504 1.9593 408.5257 410.8155 0.3508 -1.0000 -1.0000 4035163 1573897301.10 151.4477 60.0054 32.0000 1.9503 1.9593 408.5487 410.8373 0.3507 -1.0000 -1.0000 4035241 1573897301.20 151.4682 60.0054 32.0000 1.9505 1.9595 408.5267 410.8155 0.3509 -1.0000 -1.0000 4035304 1573897301.30 151.4682 60.0054 32.0000 1.9502 1.9592 408.6068 410.8953 0.3507 -1.0000 -1.0000 4035538 1573897301.40 151.4682 60.0054 32.0000 1.9507 1.9597 408.5575 410.8458 0.3506 -1.0000 -1.0000 4035616 1573897301.50 151.4682 60.0054 32.0000 1.9504 1.9594 408.4140 410.7030 0.3510 -1.0000 -1.0000 4035679 1573897301.60 151.4682 60.0054 32.0000 1.9502 1.9592 408.4173 410.7056 0.3508 -1.0000 -1.0000 4035741 1573897301.70 151.4129 60.0054 32.0000 1.9503 1.9593 408.3692 410.6575 0.3508 -1.0000 -1.0000 4035819 1573897301.80 151.3725 60.0054 32.0000 1.9510 1.9600 408.3841 410.6723 0.3508 -1.0000 -1.0000 4036023 1573897301.90 151.3725 60.0054 32.0000 1.9505 1.9594 408.4240 410.7115 0.3507 -1.0000 -1.0000 4036085 1573897302.00 151.3725 60.0054 32.0000 1.9500 1.9589 408.5783 410.8675 0.3508 -1.0000 -1.0000 4036163 1573897302.10 151.3725 60.0054 32.0000 1.9495 1.9585 408.4619 410.7512 0.3509 -1.0000 -1.0000 4036226 1573897302.20 151.3888 60.0054 32.0000 1.9498 1.9587 408.4668 410.7568 0.3511 -1.0000 -1.0000 4036288 1573897302.30 151.4868 60.0054 32.0000 1.9504 1.9594 408.5192 410.8101 0.3511 -1.0000 -1.0000 4037273 1573897302.40 151.4868 60.0054 32.0000 1.9508 1.9598 408.5149 410.8052 0.3510 -1.0000 -1.0000 4037335 1573897302.50 151.4868 60.0054 32.0000 1.9501 1.9591 408.4686 410.7594 0.3512 -1.0000 -1.0000 4037398 1573897302.60 151.4868 60.0054 32.0000 1.9512 1.9601 408.4167 410.7076 0.3512 -1.0000 -1.0000 4037476 1573897302.70 151.4868 60.0054 32.0000 1.9501 1.9591 408.3467 410.6381 0.3513 -1.0000 -1.0000 4037538 1573897302.80 151.3926 60.0054 32.0000 1.9505 1.9594 408.3974 410.6875 0.3511 -1.0000 -1.0000 4037601 1573897302.90 151.3926 60.0054 32.0000 1.9505 1.9595 408.3591 410.6507 0.3513 -1.0000 -1.0000 4037679 1573897303.00 151.3926 60.0054 32.0000 1.9512 1.9602 408.4119 410.7032 0.3513 -1.0000 -1.0000 4037741 1573897303.10 151.3926 60.0054 32.0000 1.9504 1.9594 408.4730 410.7643 0.3511 -1.0000 -1.0000 4037804 1573897303.20 151.3926 60.0054 32.0000 1.9501 1.9591 408.5633 410.8549 0.3512 -1.0000 -1.0000 4037866 1573897303.30 151.4046 60.0054 32.0000 1.9499 1.9589 408.5513 410.8435 0.3512 -1.0000 -1.0000 4037929 1573897303.40 151.5337 60.0054 32.0000 1.9500 1.9589 408.5599 410.8512 0.3511 -1.0000 -1.0000 4038007 1573897303.50 151.5337 60.0054 32.0000 1.9506 1.9596 408.6195 410.9113 0.3512 -1.0000 -1.0000 4038069 1573897303.60 151.5337 60.0054 32.0000 1.9498 1.9587 408.5402 410.8320 0.3513 -1.0000 -1.0000 4038132 1573897303.70 151.5337 60.0054 32.0000 1.9504 1.9594 408.4200 410.7127 0.3516 -1.0000 -1.0000 4038210 1573897303.80 151.5337 60.0054 32.0000 1.9499 1.9589 408.3443 410.6350 0.3512 -1.0000 -1.0000 4038273 1573897303.90 151.4551 60.0054 32.0000 1.9499 1.9589 408.3221 410.6120 0.3512 -1.0000 -1.0000 4038335 1573897304.00 151.4551 60.0054 32.0000 1.9507 1.9597 408.3283 410.6196 0.3513 -1.0000 -1.0000 4038398 1573897304.10 151.4551 60.0054 32.0000 1.9499 1.9589 408.3633 410.6523 0.3510 -1.0000 -1.0000 4038460 1573897304.20 151.4551 60.0054 32.0000 1.9509 1.9599 408.3035 410.5933 0.3511 -1.0000 -1.0000 4038523 1573897304.30 151.4551 60.0054 32.0000 1.9509 1.9599 408.3832 410.6725 0.3509 -1.0000 -1.0000 4038601 1573897304.40 151.4551 60.0054 32.0000 1.9505 1.9595 408.3703 410.6584 0.3508 -1.0000 -1.0000 4038663 1573897304.50 151.4836 60.0054 32.0000 1.9500 1.9589 408.4638 410.7521 0.3507 -1.0000 -1.0000 4038726 1573897304.60 151.4836 60.0054 32.0000 1.9506 1.9596 408.4757 410.7633 0.3506 -1.0000 -1.0000 4038804 1573897304.70 151.4836 60.0054 32.0000 1.9505 1.9594 408.4597 410.7459 0.3506 -1.0000 -1.0000 4038866 1573897304.80 151.4836 60.0054 32.0000 1.9503 1.9593 408.4634 410.7517 0.3508 -1.0000 -1.0000 4038929 1573897304.90 151.4836 60.0054 32.0000 1.9499 1.9589 408.4713 410.7611 0.3510 -1.0000 -1.0000 4039054 1573897305.00 151.4698 60.0055 32.0000 1.9502 1.9592 408.5600 410.8479 0.3505 -1.0000 -1.0000 4039116 1573897305.10 151.3941 60.0060 32.0000 1.9501 1.9590 408.5115 410.7994 0.3508 -1.0000 -1.0000 4039194 1573897305.20 151.3941 60.0060 32.0000 1.9501 1.9591 408.5507 410.8404 0.3509 -1.0000 -1.0000 4039257 1573897305.30 151.3941 60.0060 32.0000 1.9503 1.9593 408.3981 410.6875 0.3509 -1.0000 -1.0000 4039319 1573897305.40 151.3941 60.0060 32.0000 1.9507 1.9597 408.4119 410.7003 0.3509 -1.0000 -1.0000 4040132 1573897305.50 151.3941 60.0060 32.0000 1.9499 1.9589 408.4990 410.7887 0.3509 -1.0000 -1.0000 4040194 1573897305.60 151.5954 60.0060 32.0000 1.9501 1.9591 408.5042 410.7949 0.3510 -1.0000 -1.0000 4040257 1573897305.70 151.5954 60.0060 32.0000 1.9499 1.9589 408.5419 410.8313 0.3510 -1.0000 -1.0000 4040319 1573897305.80 151.5954 60.0060 32.0000 1.9504 1.9594 408.5469 410.8392 0.3514 -1.0000 -1.0000 4040382 1573897305.90 151.5954 60.0060 32.0000 1.9504 1.9594 408.5498 410.8409 0.3512 -1.0000 -1.0000 4040444 1573897306.00 151.5954 60.0060 32.0000 1.9503 1.9593 408.5805 410.8717 0.3510 -1.0000 -1.0000 4040554 1573897306.10 151.5892 60.0060 32.0000 1.9505 1.9595 408.5801 410.8716 0.3512 -1.0000 -1.0000 4040616 1573897306.20 151.4649 60.0060 32.0000 1.9508 1.9597 408.5122 410.8025 0.3511 -1.0000 -1.0000 4040679 1573897306.30 151.4649 60.0060 32.0000 1.9510 1.9600 408.4841 410.7748 0.3510 -1.0000 -1.0000 4040757 1573897306.40 151.4649 60.0060 32.0000 1.9508 1.9597 408.3839 410.6733 0.3510 -1.0000 -1.0000 4040819 1573897306.50 151.4649 60.0060 32.0000 1.9504 1.9594 408.4560 410.7460 0.3511 -1.0000 -1.0000 4040882 1573897306.60 151.4649 60.0060 32.0000 1.9507 1.9597 408.4503 410.7404 0.3510 -1.0000 -1.0000 4040960 1573897306.70 151.6270 60.0060 32.0000 1.9507 1.9597 408.4917 410.7807 0.3509 -1.0000 -1.0000 4041023 1573897306.80 151.6302 60.0060 32.0000 1.9501 1.9591 408.6572 410.9483 0.3510 -1.0000 -1.0000 4041085 1573897306.90 151.6302 60.0060 32.0000 1.9507 1.9597 408.5931 410.8837 0.3511 -1.0000 -1.0000 4041148 1573897307.00 151.6302 60.0060 32.0000 1.9509 1.9599 408.6764 410.9685 0.3512 -1.0000 -1.0000 4041460 1573897307.10 151.6302 60.0060 32.0000 1.9507 1.9597 408.5809 410.8721 0.3512 -1.0000 -1.0000 4041538 1573897307.20 151.5886 60.0060 32.0000 1.9504 1.9594 408.4986 410.7894 0.3509 -1.0000 -1.0000 4041601 1573897307.30 151.4924 60.0060 32.0000 1.9506 1.9596 408.5510 410.8394 0.3507 -1.0000 -1.0000 4041663 1573897307.40 151.4924 60.0060 32.0000 1.9507 1.9597 408.4683 410.7558 0.3505 -1.0000 -1.0000 4041741 1573897307.50 151.4924 60.0060 32.0000 1.9506 1.9596 408.4459 410.7326 0.3507 -1.0000 -1.0000 4041804 1573897307.60 151.4924 60.0060 32.0000 1.9508 1.9597 408.3356 410.6215 0.3504 -1.0000 -1.0000 4041866 1573897307.70 151.4924 60.0060 32.0000 1.9504 1.9594 408.4796 410.7675 0.3507 -1.0000 -1.0000 4041944 1573897307.80 151.5767 60.0060 32.0000 1.9509 1.9598 408.4622 410.7500 0.3506 -1.0000 -1.0000 4042007 1573897307.90 151.5876 60.0060 32.0000 1.9514 1.9604 408.4062 410.6935 0.3507 -1.0000 -1.0000 4042069 1573897308.00 151.5876 60.0060 32.0000 1.9520 1.9609 408.3941 410.6818 0.3507 -1.0000 -1.0000 4042835 1573897308.10 151.5876 60.0060 32.0000 1.9514 1.9604 408.3876 410.6750 0.3507 -1.0000 -1.0000 4042898 1573897308.20 151.5876 60.0060 32.0000 1.9511 1.9600 408.3980 410.6844 0.3505 -1.0000 -1.0000 4042960 1573897308.30 151.5876 60.0060 32.0000 1.9503 1.9593 408.4900 410.7771 0.3506 -1.0000 -1.0000 4043038 1573897308.40 151.5112 60.0060 32.0000 1.9508 1.9598 408.5291 410.8171 0.3507 -1.0000 -1.0000 4043101 1573897308.50 151.5112 60.0060 32.0000 1.9506 1.9595 408.4934 410.7799 0.3506 -1.0000 -1.0000 4043163 1573897308.60 151.5112 60.0060 32.0000 1.9504 1.9593 408.5103 410.7992 0.3509 -1.0000 -1.0000 4043241 1573897308.70 151.5112 60.0060 32.0000 1.9506 1.9596 408.4206 410.7092 0.3507 -1.0000 -1.0000 4043304 1573897308.80 151.5112 60.0060 32.0000 1.9512 1.9602 408.4332 410.7223 0.3509 -1.0000 -1.0000 4043366 1573897308.90 151.3999 60.0060 32.0000 1.9514 1.9604 408.4526 410.7415 0.3509 -1.0000 -1.0000 4043444 1573897309.00 151.3999 60.0060 32.0000 1.9515 1.9605 408.4756 410.7662 0.3512 -1.0000 -1.0000 4043523 1573897309.10 151.3999 60.0060 32.0000 1.9509 1.9599 408.4007 410.6908 0.3510 -1.0000 -1.0000 4043585 1573897309.20 151.3999 60.0060 32.0000 1.9504 1.9594 408.4729 410.7623 0.3509 -1.0000 -1.0000 4043648 1573897309.30 151.3999 60.0060 32.0000 1.9505 1.9595 408.4724 410.7626 0.3512 -1.0000 -1.0000 4043710 1573897309.40 151.3999 60.0060 32.0000 1.9509 1.9599 408.5626 410.8550 0.3513 -1.0000 -1.0000 4043788 1573897309.50 151.5170 60.0060 32.0000 1.9504 1.9594 408.5775 410.8703 0.3513 -1.0000 -1.0000 4043851 1573897309.60 151.5170 60.0060 32.0000 1.9503 1.9592 408.4734 410.7646 0.3511 -1.0000 -1.0000 4043913 1573897309.70 151.5170 60.0060 32.0000 1.9511 1.9601 408.4769 410.7672 0.3511 -1.0000 -1.0000 4043991 1573897309.80 151.5170 60.0060 32.0000 1.9511 1.9601 408.3888 410.6805 0.3514 -1.0000 -1.0000 4044054 1573897309.90 151.5170 60.0060 32.0000 1.9514 1.9604 408.3687 410.6587 0.3511 -1.0000 -1.0000 4044116 1573897310.00 151.5149 60.0060 32.0000 1.9511 1.9601 408.4273 410.7178 0.3512 -1.0000 -1.0000 4044351 1573897310.10 151.4527 60.0063 32.0000 1.9509 1.9599 408.5082 410.7984 0.3509 -1.0000 -1.0000 4044413 1573897310.20 151.4527 60.0063 32.0000 1.9507 1.9596 408.5811 410.8717 0.3511 -1.0000 -1.0000 4044476 1573897310.30 151.4527 60.0063 32.0000 1.9503 1.9593 408.5863 410.8776 0.3511 -1.0000 -1.0000 4044554 1573897310.40 151.4527 60.0063 32.0000 1.9510 1.9600 408.5841 410.8760 0.3512 -1.0000 -1.0000 4044616 1573897310.50 151.4527 60.0063 32.0000 1.9508 1.9598 408.5817 410.8737 0.3512 -1.0000 -1.0000 4044679 1573897310.60 151.5042 60.0063 32.0000 1.9508 1.9598 408.5201 410.8127 0.3515 -1.0000 -1.0000 4044866 1573897310.70 151.5042 60.0063 32.0000 1.9504 1.9594 408.5461 410.8389 0.3513 -1.0000 -1.0000 4044929 1573897310.80 151.5042 60.0063 32.0000 1.9505 1.9594 408.4652 410.7573 0.3514 -1.0000 -1.0000 4044992 1573897310.90 151.5042 60.0063 32.0000 1.9512 1.9602 408.4092 410.7014 0.3513 -1.0000 -1.0000 4045069 1573897311.00 151.5042 60.0063 32.0000 1.9510 1.9600 408.3589 410.6500 0.3513 -1.0000 -1.0000 4045132 1573897311.10 151.5042 60.0063 32.0000 1.9512 1.9602 408.5415 410.8329 0.3513 -1.0000 -1.0000 4045319 1573897311.20 151.4847 60.0063 32.0000 1.9508 1.9598 408.4395 410.7320 0.3510 -1.0000 -1.0000 4045382 1573897311.30 151.4841 60.0063 32.0000 1.9505 1.9595 408.4854 410.7776 0.3512 -1.0000 -1.0000 4045444 1573897311.40 151.4841 60.0063 32.0000 1.9506 1.9596 408.5921 410.8838 0.3512 -1.0000 -1.0000 4045523 1573897311.50 151.4841 60.0063 32.0000 1.9507 1.9597 408.4766 410.7698 0.3515 -1.0000 -1.0000 4045585 1573897311.60 151.4841 60.0063 32.0000 1.9518 1.9608 408.5155 410.8072 0.3511 -1.0000 -1.0000 4045835 1573897311.70 151.4841 60.0063 32.0000 1.9518 1.9608 408.3400 410.6307 0.3513 -1.0000 -1.0000 4045898 1573897311.80 151.5766 60.0063 32.0000 1.9513 1.9603 408.3962 410.6887 0.3513 -1.0000 -1.0000 4045960 1573897311.90 151.5766 60.0063 32.0000 1.9514 1.9604 408.3805 410.6698 0.3509 -1.0000 -1.0000 4046023 1573897312.00 151.5766 60.0063 32.0000 1.9515 1.9605 408.3767 410.6659 0.3510 -1.0000 -1.0000 4046101 1573897312.10 151.5766 60.0063 32.0000 1.9499 1.9588 408.5917 410.8828 0.3511 -1.0000 -1.0000 4046319 1573897312.20 151.5766 60.0063 32.0000 1.9506 1.9596 408.5521 410.8431 0.3511 -1.0000 -1.0000 4046382 1573897312.30 151.4794 60.0063 32.0000 1.9501 1.9591 408.5106 410.8002 0.3509 -1.0000 -1.0000 4046460 1573897312.40 151.4411 60.0063 32.0000 1.9503 1.9593 408.4857 410.7754 0.3510 -1.0000 -1.0000 4046523 1573897312.50 151.4411 60.0063 32.0000 1.9510 1.9600 408.4939 410.7842 0.3511 -1.0000 -1.0000 4046585 1573897312.60 151.4411 60.0063 32.0000 1.9508 1.9598 408.4239 410.7133 0.3509 -1.0000 -1.0000 4046835 1573897312.70 151.4411 60.0063 32.0000 1.9510 1.9599 408.4245 410.7139 0.3509 -1.0000 -1.0000 4046898 1573897312.80 151.4411 60.0063 32.0000 1.9522 1.9612 408.3285 410.6163 0.3508 -1.0000 -1.0000 4046960 1573897312.90 151.6096 60.0063 32.0000 1.9520 1.9610 408.2905 410.5783 0.3509 -1.0000 -1.0000 4047038 1573897313.00 151.6096 60.0063 32.0000 1.9519 1.9609 408.2334 410.5227 0.3511 -1.0000 -1.0000 4047101 1573897313.10 151.6096 60.0063 32.0000 1.9512 1.9602 408.3874 410.6770 0.3510 -1.0000 -1.0000 4047163 1573897313.20 151.6096 60.0063 32.0000 1.9506 1.9595 408.5372 410.8290 0.3514 -1.0000 -1.0000 4047804 1573897313.30 151.6096 60.0063 32.0000 1.9504 1.9594 408.5938 410.8867 0.3513 -1.0000 -1.0000 4047866 1573897313.40 151.4348 60.0063 32.0000 1.9508 1.9598 408.5205 410.8109 0.3510 -1.0000 -1.0000 4047944 1573897313.50 151.4348 60.0063 32.0000 1.9510 1.9600 408.4166 410.7057 0.3511 -1.0000 -1.0000 4048007 1573897313.60 151.4348 60.0063 32.0000 1.9513 1.9602 408.2986 410.5883 0.3512 -1.0000 -1.0000 4048069 1573897313.70 151.4348 60.0063 32.0000 1.9513 1.9603 408.3097 410.6012 0.3513 -1.0000 -1.0000 4048132 1573897313.80 151.4348 60.0063 32.0000 1.9510 1.9600 408.2577 410.5474 0.3511 -1.0000 -1.0000 4048195 1573897313.90 151.5402 60.0063 32.0000 1.9519 1.9609 408.2790 410.5686 0.3511 -1.0000 -1.0000 4048257 1573897314.00 151.6653 60.0063 32.0000 1.9525 1.9614 408.4581 410.7465 0.3508 -1.0000 -1.0000 4048335 1573897314.10 151.6653 60.0063 32.0000 1.9519 1.9608 408.4183 410.7059 0.3507 -1.0000 -1.0000 4048413 1573897314.20 151.6653 60.0063 32.0000 1.9520 1.9609 408.4444 410.7310 0.3505 -1.0000 -1.0000 4048538 1573897314.30 151.6653 60.0063 32.0000 1.9521 1.9610 408.4329 410.7178 0.3502 -1.0000 -1.0000 4048601 1573897314.40 151.6653 60.0063 32.0000 1.9511 1.9601 408.5610 410.8446 0.3498 -1.0000 -1.0000 4048663 1573897314.50 151.5857 60.0068 32.0000 1.9514 1.9604 408.6363 410.9196 0.3499 -1.0000 -1.0000 4048726 1573897314.60 151.5857 60.0068 32.0000 1.9513 1.9602 408.6030 410.8877 0.3500 -1.0000 -1.0000 4048804 1573897314.70 151.5857 60.0068 32.0000 1.9522 1.9611 408.5535 410.8384 0.3501 -1.0000 -1.0000 4049054 1573897314.80 151.5857 60.0068 32.0000 1.9518 1.9608 408.4752 410.7598 0.3502 -1.0000 -1.0000 4049116 1573897314.90 151.5857 60.0068 32.0000 1.9521 1.9610 408.4505 410.7332 0.3500 -1.0000 -1.0000 4049194 1573897315.00 151.5857 60.0068 32.0000 1.9522 1.9611 408.4207 410.7045 0.3501 -1.0000 -1.0000 4049257 1573897315.10 151.5857 60.0068 32.0000 1.9527 1.9616 408.3855 410.6678 0.3498 -1.0000 -1.0000 4049335 1573897315.20 151.5857 60.0068 32.0000 1.9512 1.9601 408.4749 410.7562 0.3497 -1.0000 -1.0000 4049538 1573897315.30 151.5857 60.0068 32.0000 1.9507 1.9596 408.5268 410.8086 0.3495 -1.0000 -1.0000 4049601 1573897315.40 151.5857 60.0068 32.0000 1.9503 1.9592 408.5811 410.8617 0.3495 -1.0000 -1.0000 4049663 1573897315.50 151.5857 60.0068 32.0000 1.9506 1.9595 408.4642 410.7470 0.3500 -1.0000 -1.0000 4049726 1573897315.60 151.5058 60.0068 32.0000 1.9516 1.9606 408.5053 410.7892 0.3500 -1.0000 -1.0000 4049788 1573897315.70 151.4678 60.0068 32.0000 1.9516 1.9605 408.3665 410.6504 0.3504 -1.0000 -1.0000 4050569 1573897315.80 151.4678 60.0068 32.0000 1.9511 1.9601 408.3736 410.6590 0.3500 -1.0000 -1.0000 4050726 1573897315.90 151.4678 60.0068 32.0000 1.9509 1.9599 408.4106 410.6948 0.3502 -1.0000 -1.0000 4050804 1573897316.00 151.4678 60.0068 32.0000 1.9500 1.9590 408.4808 410.7655 0.3502 -1.0000 -1.0000 4050866 1573897316.10 151.4678 60.0068 32.0000 1.9500 1.9589 408.5469 410.8326 0.3503 -1.0000 -1.0000 4050929 1573897316.20 151.4856 60.0068 32.0000 1.9501 1.9591 408.5630 410.8479 0.3501 -1.0000 -1.0000 4050992 1573897316.30 151.4856 60.0068 32.0000 1.9506 1.9595 408.4789 410.7631 0.3501 -1.0000 -1.0000 4051069 1573897316.40 151.4856 60.0068 32.0000 1.9508 1.9598 408.4536 410.7377 0.3501 -1.0000 -1.0000 4051148 1573897316.50 151.4856 60.0068 32.0000 1.9507 1.9597 408.3066 410.5902 0.3502 -1.0000 -1.0000 4051210 1573897316.60 151.4856 60.0068 32.0000 1.9511 1.9601 408.4318 410.7165 0.3502 -1.0000 -1.0000 4051273 1573897316.70 151.4889 60.0068 32.0000 1.9508 1.9597 408.4497 410.7338 0.3501 -1.0000 -1.0000 4051335 1573897316.80 151.4891 60.0068 32.0000 1.9502 1.9591 408.4533 410.7371 0.3501 -1.0000 -1.0000 4051398 1573897316.90 151.4891 60.0068 32.0000 1.9503 1.9593 408.5142 410.7964 0.3499 -1.0000 -1.0000 4051476 1573897317.00 151.4891 60.0068 32.0000 1.9499 1.9588 408.5317 410.8160 0.3501 -1.0000 -1.0000 4051538 1573897317.10 151.4891 60.0068 32.0000 1.9501 1.9591 408.5214 410.8049 0.3499 -1.0000 -1.0000 4051616 1573897317.20 151.4903 60.0068 32.0000 1.9504 1.9593 408.5604 410.8462 0.3502 -1.0000 -1.0000 4051679 1573897317.30 151.5049 60.0068 32.0000 1.9509 1.9599 408.4875 410.7718 0.3502 -1.0000 -1.0000 4051741 1573897317.40 151.5049 60.0068 32.0000 1.9511 1.9600 408.4671 410.7515 0.3501 -1.0000 -1.0000 4051819 1573897317.50 151.5049 60.0068 32.0000 1.9505 1.9595 408.3980 410.6830 0.3505 -1.0000 -1.0000 4051882 1573897317.60 151.5049 60.0068 32.0000 1.9513 1.9603 408.4081 410.6949 0.3505 -1.0000 -1.0000 4051944 1573897317.70 151.5049 60.0068 32.0000 1.9518 1.9608 408.4057 410.6919 0.3505 -1.0000 -1.0000 4052069 1573897317.80 151.5049 60.0068 32.0000 1.9515 1.9604 408.4855 410.7734 0.3507 -1.0000 -1.0000 4052132 1573897317.90 151.5049 60.0068 32.0000 1.9510 1.9600 408.5406 410.8277 0.3505 -1.0000 -1.0000 4052195 1573897318.00 151.5049 60.0068 32.0000 1.9502 1.9591 408.5507 410.8377 0.3505 -1.0000 -1.0000 4052273 1573897318.10 151.5049 60.0068 32.0000 1.9504 1.9593 408.5668 410.8532 0.3504 -1.0000 -1.0000 4052335 1573897318.20 151.5049 60.0068 32.0000 1.9496 1.9585 408.5107 410.7969 0.3503 -1.0000 -1.0000 4052398 1573897318.30 151.5049 60.0068 32.0000 1.9498 1.9588 408.6035 410.8897 0.3504 -1.0000 -1.0000 4052538 1573897318.40 151.5224 60.0068 32.0000 1.9502 1.9592 408.4386 410.7258 0.3506 -1.0000 -1.0000 4052601 1573897318.50 151.5224 60.0068 32.0000 1.9494 1.9584 408.5402 410.8284 0.3507 -1.0000 -1.0000 4052663 1573897318.60 151.5224 60.0068 32.0000 1.9512 1.9602 408.5018 410.7910 0.3509 -1.0000 -1.0000 4052726 1573897318.70 151.5224 60.0068 32.0000 1.9506 1.9596 408.5612 410.8522 0.3510 -1.0000 -1.0000 4052851 1573897318.80 151.5224 60.0068 32.0000 1.9503 1.9593 408.5571 410.8463 0.3508 -1.0000 -1.0000 4053069 1573897318.90 151.5191 60.0068 32.0000 1.9505 1.9595 408.4061 410.6935 0.3506 -1.0000 -1.0000 4053148 1573897319.00 151.4285 60.0068 32.0000 1.9507 1.9596 408.2886 410.5752 0.3505 -1.0000 -1.0000 4053210 1573897319.10 151.4285 60.0068 32.0000 1.9510 1.9600 408.3126 410.5964 0.3501 -1.0000 -1.0000 4053288 1573897319.20 151.4285 60.0068 32.0000 1.9510 1.9600 408.3044 410.5865 0.3499 -1.0000 -1.0000 4053351 1573897319.30 151.4285 60.0068 32.0000 1.9508 1.9597 408.4683 410.7528 0.3502 -1.0000 -1.0000 4053601 1573897319.40 151.4285 60.0068 32.0000 1.9502 1.9591 408.4701 410.7543 0.3500 -1.0000 -1.0000 4053679 1573897319.50 151.4346 60.0068 32.0000 1.9502 1.9592 408.4365 410.7199 0.3501 -1.0000 -1.0000 4053741 1573897319.60 151.4902 60.0068 32.0000 1.9503 1.9592 408.4886 410.7726 0.3501 -1.0000 -1.0000 4053804 1573897319.70 151.4902 60.0068 32.0000 1.9512 1.9602 408.5144 410.7987 0.3501 -1.0000 -1.0000 4053882 1573897319.80 151.4902 60.0068 32.0000 1.9510 1.9599 408.5213 410.8051 0.3500 -1.0000 -1.0000 4053944 1573897319.90 151.4902 60.0068 32.0000 1.9504 1.9593 408.5567 410.8406 0.3500 -1.0000 -1.0000 4054007 1573897320.00 151.4902 60.0068 32.0000 1.9502 1.9592 408.4781 410.7610 0.3500 -1.0000 -1.0000 4054069 1573897320.10 151.4745 60.0060 32.0000 1.9513 1.9603 408.3269 410.6095 0.3500 -1.0000 -1.0000 4054132 1573897320.20 151.4745 60.0060 32.0000 1.9511 1.9601 408.3469 410.6305 0.3501 -1.0000 -1.0000 4054195 1573897320.30 151.4745 60.0060 32.0000 1.9509 1.9598 408.3046 410.5855 0.3497 -1.0000 -1.0000 4054273 1573897320.40 151.4745 60.0060 32.0000 1.9513 1.9603 408.3974 410.6786 0.3498 -1.0000 -1.0000 4055101 1573897320.50 151.4745 60.0060 32.0000 1.9508 1.9598 408.3560 410.6398 0.3501 -1.0000 -1.0000 4055163 1573897320.60 151.4691 60.0060 32.0000 1.9510 1.9599 408.4108 410.6925 0.3497 -1.0000 -1.0000 4055226 1573897320.70 151.4620 60.0060 32.0000 1.9507 1.9596 408.4602 410.7407 0.3496 -1.0000 -1.0000 4055288 1573897320.80 151.4620 60.0060 32.0000 1.9499 1.9589 408.4576 410.7409 0.3500 -1.0000 -1.0000 4055351 1573897320.90 151.4620 60.0060 32.0000 1.9505 1.9595 408.5865 410.8704 0.3500 -1.0000 -1.0000 4055429 1573897321.00 151.4620 60.0060 32.0000 1.9509 1.9598 408.4871 410.7703 0.3500 -1.0000 -1.0000 4055491 1573897321.10 151.4620 60.0060 32.0000 1.9506 1.9596 408.5181 410.8008 0.3499 -1.0000 -1.0000 4055569 1573897321.20 151.4620 60.0060 32.0000 1.9505 1.9594 408.3534 410.6355 0.3498 -1.0000 -1.0000 4055632 1573897321.30 151.4805 60.0060 32.0000 1.9496 1.9586 408.2702 410.5499 0.3496 -1.0000 -1.0000 4055694 1573897321.40 151.4816 60.0060 32.0000 1.9504 1.9594 408.3887 410.6697 0.3498 -1.0000 -1.0000 4055773 1573897321.50 151.4816 60.0060 32.0000 1.9499 1.9589 408.4424 410.7211 0.3494 -1.0000 -1.0000 4055835 1573897321.60 151.4816 60.0060 32.0000 1.9497 1.9587 408.5250 410.8058 0.3495 -1.0000 -1.0000 4055898 1573897321.70 151.4816 60.0060 32.0000 1.9503 1.9593 408.4977 410.7790 0.3498 -1.0000 -1.0000 4055976 1573897321.80 151.4816 60.0060 32.0000 1.9510 1.9600 408.4931 410.7738 0.3496 -1.0000 -1.0000 4056038 1573897321.90 151.4673 60.0060 32.0000 1.9511 1.9601 408.5053 410.7863 0.3496 -1.0000 -1.0000 4056585 1573897322.00 151.4673 60.0060 32.0000 1.9511 1.9600 408.4127 410.6928 0.3495 -1.0000 -1.0000 4056663 1573897322.10 151.4673 60.0060 32.0000 1.9512 1.9601 408.3316 410.6110 0.3496 -1.0000 -1.0000 4056851 1573897322.20 151.4673 60.0060 32.0000 1.9516 1.9606 408.3402 410.6216 0.3498 -1.0000 -1.0000 4056913 1573897322.30 151.4673 60.0060 32.0000 1.9501 1.9591 408.3868 410.6688 0.3499 -1.0000 -1.0000 4056992 1573897322.40 151.4673 60.0060 32.0000 1.9503 1.9593 408.4795 410.7614 0.3497 -1.0000 -1.0000 4057054 1573897322.50 151.4673 60.0060 32.0000 1.9497 1.9586 408.5609 410.8446 0.3501 -1.0000 -1.0000 4057116 1573897322.60 151.4673 60.0060 32.0000 1.9505 1.9594 408.4606 410.7459 0.3503 -1.0000 -1.0000 4057179 1573897322.70 151.4673 60.0060 32.0000 1.9504 1.9594 408.5135 410.7973 0.3500 -1.0000 -1.0000 4057241 1573897322.80 151.4673 60.0060 32.0000 1.9508 1.9598 408.4756 410.7603 0.3503 -1.0000 -1.0000 4057304 1573897322.90 151.4370 60.0060 32.0000 1.9504 1.9594 408.4596 410.7449 0.3503 -1.0000 -1.0000 4057382 1573897323.00 151.4164 60.0060 32.0000 1.9503 1.9593 408.4862 410.7693 0.3500 -1.0000 -1.0000 4057444 1573897323.10 151.4164 60.0060 32.0000 1.9510 1.9599 408.3421 410.6254 0.3501 -1.0000 -1.0000 4057523 1573897323.20 151.4164 60.0060 32.0000 1.9520 1.9610 408.3715 410.6547 0.3499 -1.0000 -1.0000 4057585 1573897323.30 151.4164 60.0060 32.0000 1.9511 1.9600 408.3572 410.6399 0.3501 -1.0000 -1.0000 4057648 1573897323.40 151.4164 60.0060 32.0000 1.9512 1.9601 408.4983 410.7825 0.3501 -1.0000 -1.0000 4057710 1573897323.50 151.4164 60.0060 32.0000 1.9505 1.9594 408.5645 410.8486 0.3499 -1.0000 -1.0000 4057773 1573897323.60 151.5083 60.0060 32.0000 1.9501 1.9591 408.5072 410.7890 0.3497 -1.0000 -1.0000 4057835 1573897323.70 151.5083 60.0060 32.0000 1.9502 1.9592 408.5706 410.8539 0.3500 -1.0000 -1.0000 4057929 1573897323.80 151.5083 60.0060 32.0000 1.9505 1.9595 408.4311 410.7158 0.3503 -1.0000 -1.0000 4057976 1573897323.90 151.5083 60.0060 32.0000 1.9507 1.9597 408.4141 410.6986 0.3502 -1.0000 -1.0000 4058054 1573897324.00 151.5083 60.0060 32.0000 1.9512 1.9602 408.4533 410.7385 0.3503 -1.0000 -1.0000 4058116 1573897324.10 151.5083 60.0060 32.0000 1.9510 1.9599 408.3814 410.6649 0.3501 -1.0000 -1.0000 4058179 1573897324.20 151.4129 60.0060 32.0000 1.9509 1.9599 408.3538 410.6369 0.3501 -1.0000 -1.0000 4058242 1573897324.30 151.4110 60.0060 32.0000 1.9511 1.9601 408.2922 410.5739 0.3499 -1.0000 -1.0000 4058319 1573897324.40 151.4110 60.0060 32.0000 1.9514 1.9604 408.4103 410.6929 0.3499 -1.0000 -1.0000 4058382 1573897324.50 151.4110 60.0060 32.0000 1.9511 1.9601 408.3635 410.6469 0.3501 -1.0000 -1.0000 4058554 1573897324.60 151.4110 60.0060 32.0000 1.9505 1.9595 408.5314 410.8144 0.3500 -1.0000 -1.0000 4058632 1573897324.70 151.4168 60.0059 32.0000 1.9508 1.9597 408.5766 410.8617 0.3501 -1.0000 -1.0000 4058695 1573897324.80 151.4456 60.0053 32.0000 1.9502 1.9591 408.5970 410.8805 0.3499 -1.0000 -1.0000 4058757 1573897324.90 151.4456 60.0053 32.0000 1.9503 1.9592 408.4643 410.7490 0.3502 -1.0000 -1.0000 4058819 1573897325.00 151.4456 60.0053 32.0000 1.9503 1.9593 408.4053 410.6872 0.3497 -1.0000 -1.0000 4059304 1573897325.10 151.4456 60.0053 32.0000 1.9507 1.9596 408.3994 410.6794 0.3495 -1.0000 -1.0000 4059382 1573897325.20 151.4456 60.0053 32.0000 1.9508 1.9598 408.4180 410.6989 0.3496 -1.0000 -1.0000 4059444 1573897325.30 151.3462 60.0053 32.0000 1.9509 1.9599 408.3008 410.5793 0.3494 -1.0000 -1.0000 4059507 1573897325.40 151.3286 60.0053 32.0000 1.9500 1.9590 408.2310 410.5097 0.3495 -1.0000 -1.0000 4059585 1573897325.50 151.3286 60.0053 32.0000 1.9506 1.9596 408.3068 410.5866 0.3495 -1.0000 -1.0000 4059819 1573897325.60 151.3286 60.0053 32.0000 1.9508 1.9597 408.3291 410.6073 0.3494 -1.0000 -1.0000 4059882 1573897325.70 151.3286 60.0053 32.0000 1.9502 1.9592 408.4615 410.7411 0.3494 -1.0000 -1.0000 4059960 1573897325.80 151.3380 60.0053 32.0000 1.9505 1.9594 408.6168 410.8978 0.3496 -1.0000 -1.0000 4100054 1573897325.90 151.4531 60.0053 32.0000 1.9506 1.9595 408.5885 410.8698 0.3495 -1.0000 -1.0000 4100116 1573897326.00 151.4531 60.0053 32.0000 1.9505 1.9594 408.4869 410.7665 0.3495 -1.0000 -1.0000 4100179 1573897326.10 151.4531 60.0053 32.0000 1.9497 1.9587 408.3925 410.6721 0.3495 -1.0000 -1.0000 4100288 1573897326.20 151.4531 60.0053 32.0000 1.9499 1.9589 408.3453 410.6254 0.3496 -1.0000 -1.0000 4100351 1573897326.30 151.4531 60.0053 32.0000 1.9510 1.9599 408.3542 410.6348 0.3497 -1.0000 -1.0000 4100413 1573897326.40 151.4487 60.0053 32.0000 1.9506 1.9595 408.4518 410.7326 0.3496 -1.0000 -1.0000 4100476 1573897326.50 151.4487 60.0053 32.0000 1.9507 1.9596 408.2507 410.5307 0.3496 -1.0000 -1.0000 4100538 1573897326.60 151.4487 60.0053 32.0000 1.9508 1.9597 408.3370 410.6155 0.3494 -1.0000 -1.0000 4100819 1573897326.70 151.4487 60.0053 32.0000 1.9513 1.9602 408.3619 410.6397 0.3492 -1.0000 -1.0000 4100882 1573897326.80 151.4487 60.0053 32.0000 1.9510 1.9599 408.3339 410.6108 0.3491 -1.0000 -1.0000 4100945 1573897326.90 151.4680 60.0053 32.0000 1.9502 1.9591 408.5277 410.8045 0.3488 -1.0000 -1.0000 4101023 1573897327.00 151.5195 60.0053 32.0000 1.9503 1.9592 408.4961 410.7720 0.3489 -1.0000 -1.0000 4101085 1573897327.10 151.5195 60.0053 32.0000 1.9498 1.9587 408.5175 410.7950 0.3490 -1.0000 -1.0000 4101319 1573897327.20 151.5195 60.0053 32.0000 1.9503 1.9592 408.5809 410.8591 0.3490 -1.0000 -1.0000 4101382 1573897327.30 151.5195 60.0053 32.0000 1.9503 1.9592 408.5262 410.8043 0.3492 -1.0000 -1.0000 4101444 1573897327.40 151.5195 60.0053 32.0000 1.9509 1.9599 408.5422 410.8199 0.3490 -1.0000 -1.0000 4101523 1573897327.50 151.3994 60.0053 32.0000 1.9507 1.9597 408.5632 410.8406 0.3491 -1.0000 -1.0000 4101585 1573897327.60 151.3994 60.0053 32.0000 1.9500 1.9589 408.4882 410.7656 0.3491 -1.0000 -1.0000 4101819 1573897327.70 151.3994 60.0053 32.0000 1.9507 1.9596 408.3429 410.6222 0.3494 -1.0000 -1.0000 4101898 1573897327.80 151.3994 60.0053 32.0000 1.9512 1.9601 408.4233 410.7011 0.3491 -1.0000 -1.0000 4101960 1573897327.90 151.3994 60.0053 32.0000 1.9516 1.9605 408.4212 410.6980 0.3491 -1.0000 -1.0000 4102023 1573897328.00 151.4530 60.0053 32.0000 1.9508 1.9597 408.5672 410.8471 0.3494 -1.0000 -1.0000 4102101 1573897328.10 151.5035 60.0053 32.0000 1.9506 1.9595 408.5611 410.8410 0.3494 -1.0000 -1.0000 4102335 1573897328.20 151.5035 60.0053 32.0000 1.9502 1.9592 408.5363 410.8161 0.3494 -1.0000 -1.0000 4102398 1573897328.30 151.5035 60.0053 32.0000 1.9505 1.9595 408.5150 410.7948 0.3495 -1.0000 -1.0000 4102460 1573897328.40 151.5035 60.0053 32.0000 1.9499 1.9589 408.5158 410.7958 0.3495 -1.0000 -1.0000 4102523 1573897328.50 151.5035 60.0053 32.0000 1.9503 1.9592 408.5693 410.8506 0.3496 -1.0000 -1.0000 4102585 1573897328.60 151.4424 60.0053 32.0000 1.9503 1.9593 408.5754 410.8556 0.3494 -1.0000 -1.0000 4103023 1573897328.70 151.4424 60.0053 32.0000 1.9509 1.9598 408.4986 410.7782 0.3494 -1.0000 -1.0000 4103085 1573897328.80 151.4424 60.0053 32.0000 1.9500 1.9590 408.4867 410.7677 0.3496 -1.0000 -1.0000 4103148 1573897328.90 151.4424 60.0053 32.0000 1.9503 1.9593 408.4900 410.7709 0.3496 -1.0000 -1.0000 4103226 1573897329.00 151.4424 60.0053 32.0000 1.9511 1.9600 408.5033 410.7836 0.3495 -1.0000 -1.0000 4103319 1573897329.10 151.5947 60.0053 32.0000 1.9511 1.9600 408.4426 410.7232 0.3497 -1.0000 -1.0000 4103382 1573897329.20 151.5947 60.0053 32.0000 1.9509 1.9598 408.3349 410.6148 0.3496 -1.0000 -1.0000 4103444 1573897329.30 151.5947 60.0053 32.0000 1.9506 1.9596 408.5303 410.8114 0.3496 -1.0000 -1.0000 4103507 1573897329.40 151.5947 60.0053 32.0000 1.9506 1.9596 408.5088 410.7890 0.3494 -1.0000 -1.0000 4103585 1573897329.50 151.5947 60.0053 32.0000 1.9499 1.9588 408.5307 410.8130 0.3499 -1.0000 -1.0000 4103663 1573897329.60 151.5835 60.0052 32.0000 1.9493 1.9583 408.4550 410.7381 0.3499 -1.0000 -1.0000 4103710 1573897329.70 151.5303 60.0048 32.0000 1.9496 1.9585 408.4828 410.7661 0.3501 -1.0000 -1.0000 4103804 1573897329.80 151.5303 60.0048 32.0000 1.9511 1.9601 408.4387 410.7230 0.3502 -1.0000 -1.0000 4103866 1573897329.90 151.5303 60.0048 32.0000 1.9514 1.9603 408.3277 410.6101 0.3500 -1.0000 -1.0000 4103929 1573897330.00 151.5303 60.0048 32.0000 1.9511 1.9601 408.3493 410.6324 0.3500 -1.0000 -1.0000 4104007 1573897330.10 151.5303 60.0048 32.0000 1.9514 1.9604 408.4113 410.6932 0.3498 -1.0000 -1.0000 4104069 1573897330.20 151.4744 60.0048 32.0000 1.9517 1.9607 408.3293 410.6105 0.3497 -1.0000 -1.0000 4104288 1573897330.30 151.4744 60.0048 32.0000 1.9502 1.9592 408.5202 410.8011 0.3495 -1.0000 -1.0000 4104366 1573897330.40 151.4744 60.0048 32.0000 1.9504 1.9593 408.5199 410.7981 0.3491 -1.0000 -1.0000 4104429 1573897330.50 151.4744 60.0048 32.0000 1.9500 1.9589 408.5401 410.8181 0.3492 -1.0000 -1.0000 4104492 1573897330.60 151.4744 60.0048 32.0000 1.9497 1.9587 408.4798 410.7601 0.3496 -1.0000 -1.0000 4104554 1573897330.70 151.4744 60.0048 32.0000 1.9503 1.9592 408.4309 410.7117 0.3497 -1.0000 -1.0000 4104835 1573897330.80 151.5304 60.0048 32.0000 1.9513 1.9603 408.3431 410.6219 0.3493 -1.0000 -1.0000 4104898 1573897330.90 151.5304 60.0048 32.0000 1.9517 1.9607 408.3773 410.6547 0.3491 -1.0000 -1.0000 4104976 1573897331.00 151.5304 60.0048 32.0000 1.9516 1.9605 408.3416 410.6167 0.3487 -1.0000 -1.0000 4105038 1573897331.10 151.5304 60.0048 32.0000 1.9516 1.9605 408.3516 410.6244 0.3485 -1.0000 -1.0000 4105116 1573897331.20 151.5304 60.0048 32.0000 1.9509 1.9598 408.3578 410.6311 0.3485 -1.0000 -1.0000 4105288 1573897331.30 151.5304 60.0048 32.0000 1.9516 1.9606 408.4207 410.6934 0.3484 -1.0000 -1.0000 4105351 1573897331.40 151.4655 60.0048 32.0000 1.9509 1.9598 408.5404 410.8136 0.3484 -1.0000 -1.0000 4105429 1573897331.50 151.4655 60.0048 32.0000 1.9507 1.9597 408.5222 410.7950 0.3484 -1.0000 -1.0000 4105491 1573897331.60 151.4655 60.0048 32.0000 1.9501 1.9590 408.5342 410.8070 0.3483 -1.0000 -1.0000 4105554 1573897331.70 151.4655 60.0048 32.0000 1.9500 1.9589 408.4978 410.7708 0.3484 -1.0000 -1.0000 4105835 1573897331.80 151.4655 60.0048 32.0000 1.9499 1.9588 408.4973 410.7682 0.3481 -1.0000 -1.0000 4105898 1573897331.90 151.4655 60.0048 32.0000 1.9501 1.9590 408.5813 410.8523 0.3479 -1.0000 -1.0000 4105960 1573897332.00 151.4496 60.0048 32.0000 1.9507 1.9597 408.5472 410.8196 0.3484 -1.0000 -1.0000 4106038 1573897332.10 151.4496 60.0048 32.0000 1.9509 1.9599 408.5050 410.7786 0.3484 -1.0000 -1.0000 4106179 1573897332.20 151.4496 60.0048 32.0000 1.9508 1.9597 408.3415 410.6135 0.3484 -1.0000 -1.0000 4106460 1573897332.30 151.4496 60.0048 32.0000 1.9511 1.9600 408.4267 410.7000 0.3486 -1.0000 -1.0000 4106523 1573897332.40 151.4496 60.0048 32.0000 1.9518 1.9607 408.3735 410.6486 0.3489 -1.0000 -1.0000 4106585 1573897332.50 151.4965 60.0048 32.0000 1.9515 1.9604 408.4521 410.7288 0.3491 -1.0000 -1.0000 4106648 1573897332.60 151.5429 60.0048 32.0000 1.9507 1.9597 408.4035 410.6801 0.3490 -1.0000 -1.0000 4106726 1573897332.70 151.5429 60.0048 32.0000 1.9507 1.9597 408.4515 410.7288 0.3491 -1.0000 -1.0000 4106788 1573897332.80 151.5429 60.0048 32.0000 1.9503 1.9592 408.5870 410.8657 0.3492 -1.0000 -1.0000 4106851 1573897332.90 151.5429 60.0048 32.0000 1.9509 1.9599 408.5182 410.7978 0.3494 -1.0000 -1.0000 4106929 1573897333.00 151.5429 60.0048 32.0000 1.9506 1.9595 408.5638 410.8455 0.3497 -1.0000 -1.0000 4106992 1573897333.10 151.4314 60.0048 32.0000 1.9506 1.9595 408.5381 410.8195 0.3496 -1.0000 -1.0000 4107069 1573897333.20 151.4314 60.0048 32.0000 1.9510 1.9599 408.3940 410.6755 0.3499 -1.0000 -1.0000 4107335 1573897333.30 151.4314 60.0048 32.0000 1.9516 1.9605 408.3262 410.6099 0.3501 -1.0000 -1.0000 4107398 1573897333.40 151.4314 60.0048 32.0000 1.9516 1.9606 408.3150 410.5978 0.3501 -1.0000 -1.0000 4107476 1573897333.50 151.4314 60.0048 32.0000 1.9511 1.9601 408.4091 410.6928 0.3501 -1.0000 -1.0000 4107538 1573897333.60 151.4481 60.0048 32.0000 1.9517 1.9607 408.4499 410.7339 0.3502 -1.0000 -1.0000 4107601 1573897333.70 151.4481 60.0048 32.0000 1.9507 1.9596 408.4871 410.7724 0.3502 -1.0000 -1.0000 4108101 1573897333.80 151.4481 60.0048 32.0000 1.9503 1.9592 408.4899 410.7737 0.3500 -1.0000 -1.0000 4108163 1573897333.90 151.4481 60.0048 32.0000 1.9499 1.9589 408.4690 410.7557 0.3503 -1.0000 -1.0000 4108226 1573897334.00 151.4481 60.0048 32.0000 1.9503 1.9593 408.4988 410.7844 0.3501 -1.0000 -1.0000 4108288 1573897334.10 151.4460 60.0048 32.0000 1.9506 1.9596 408.4455 410.7297 0.3501 -1.0000 -1.0000 4108351 1573897334.20 151.4300 60.0048 32.0000 1.9510 1.9599 408.4123 410.6934 0.3498 -1.0000 -1.0000 4108413 1573897334.30 151.4300 60.0048 32.0000 1.9510 1.9600 408.4318 410.7146 0.3499 -1.0000 -1.0000 4108554 1573897334.40 151.4300 60.0048 32.0000 1.9514 1.9603 408.3812 410.6631 0.3499 -1.0000 -1.0000 4108616 1573897334.50 151.4300 60.0048 32.0000 1.9512 1.9601 408.3443 410.6269 0.3499 -1.0000 -1.0000 4108679 1573897334.60 151.4300 60.0048 32.0000 1.9514 1.9604 408.4114 410.6928 0.3497 -1.0000 -1.0000 4108757 1573897334.70 151.5816 60.0051 32.0000 1.9512 1.9601 408.3225 410.6026 0.3496 -1.0000 -1.0000 4108804 1573897334.80 151.5816 60.0051 32.0000 1.9505 1.9594 408.4011 410.6839 0.3500 -1.0000 -1.0000 4109038 1573897334.90 151.5816 60.0051 32.0000 1.9507 1.9597 408.4922 410.7760 0.3500 -1.0000 -1.0000 4109116 1573897335.00 151.5816 60.0051 32.0000 1.9512 1.9601 408.5168 410.8005 0.3500 -1.0000 -1.0000 4109179 1573897335.10 151.5816 60.0051 32.0000 1.9502 1.9591 408.4842 410.7683 0.3502 -1.0000 -1.0000 4109257 1573897335.20 151.4880 60.0051 32.0000 1.9505 1.9595 408.4017 410.6866 0.3503 -1.0000 -1.0000 4109319 1573897335.30 151.4434 60.0051 32.0000 1.9508 1.9598 408.4108 410.6957 0.3503 -1.0000 -1.0000 4109523 1573897335.40 151.4434 60.0051 32.0000 1.9508 1.9598 408.3721 410.6573 0.3503 -1.0000 -1.0000 4109601 1573897335.50 151.4434 60.0051 32.0000 1.9517 1.9607 408.3217 410.6053 0.3503 -1.0000 -1.0000 4109663 1573897335.60 151.4434 60.0051 32.0000 1.9518 1.9608 408.3417 410.6282 0.3506 -1.0000 -1.0000 4109726 1573897335.70 151.4434 60.0051 32.0000 1.9508 1.9597 408.3824 410.6677 0.3503 -1.0000 -1.0000 4109804 1573897335.80 151.5842 60.0051 32.0000 1.9517 1.9606 408.2897 410.5738 0.3504 -1.0000 -1.0000 4110038 1573897335.90 151.5842 60.0051 32.0000 1.9509 1.9599 408.3968 410.6826 0.3504 -1.0000 -1.0000 4110101 1573897336.00 151.5842 60.0051 32.0000 1.9506 1.9596 408.5157 410.8005 0.3501 -1.0000 -1.0000 4110179 1573897336.10 151.5842 60.0051 32.0000 1.9506 1.9596 408.5381 410.8234 0.3503 -1.0000 -1.0000 4110241 1573897336.20 151.5842 60.0051 32.0000 1.9504 1.9594 408.4835 410.7696 0.3504 -1.0000 -1.0000 4110304 1573897336.30 151.5561 60.0051 32.0000 1.9509 1.9599 408.3954 410.6815 0.3505 -1.0000 -1.0000 4111101 1573897336.40 151.4576 60.0051 32.0000 1.9509 1.9599 408.3856 410.6683 0.3500 -1.0000 -1.0000 4111163 1573897336.50 151.4576 60.0051 32.0000 1.9508 1.9598 408.3638 410.6472 0.3500 -1.0000 -1.0000 4111226 1573897336.60 151.4576 60.0051 32.0000 1.9513 1.9603 408.4159 410.7003 0.3502 -1.0000 -1.0000 4111288 1573897336.70 151.4576 60.0051 32.0000 1.9512 1.9602 408.3553 410.6378 0.3500 -1.0000 -1.0000 4111351 1573897336.80 151.4576 60.0051 32.0000 1.9507 1.9597 408.3424 410.6253 0.3500 -1.0000 -1.0000 4111429 1573897336.90 151.6142 60.0051 32.0000 1.9508 1.9597 408.3678 410.6510 0.3501 -1.0000 -1.0000 4111507 1573897337.00 151.6142 60.0051 32.0000 1.9509 1.9598 408.3507 410.6338 0.3500 -1.0000 -1.0000 4111569 1573897337.10 151.6142 60.0051 32.0000 1.9508 1.9597 408.5058 410.7883 0.3498 -1.0000 -1.0000 4111632 1573897337.20 151.6142 60.0051 32.0000 1.9508 1.9598 408.5990 410.8813 0.3498 -1.0000 -1.0000 4111694 1573897337.30 151.6142 60.0051 32.0000 1.9502 1.9591 408.6008 410.8844 0.3499 -1.0000 -1.0000 4111757 1573897337.40 151.4656 60.0051 32.0000 1.9506 1.9595 408.6054 410.8892 0.3499 -1.0000 -1.0000 4111835 1573897337.50 151.4319 60.0051 32.0000 1.9506 1.9596 408.5646 410.8484 0.3500 -1.0000 -1.0000 4111898 1573897337.60 151.4319 60.0051 32.0000 1.9502 1.9591 408.5075 410.7904 0.3500 -1.0000 -1.0000 4111960 1573897337.70 151.4319 60.0051 32.0000 1.9507 1.9596 408.5520 410.8385 0.3505 -1.0000 -1.0000 4112023 1573897337.80 151.4319 60.0051 32.0000 1.9512 1.9602 408.4545 410.7383 0.3499 -1.0000 -1.0000 4112101 1573897337.90 151.4319 60.0051 32.0000 1.9519 1.9609 408.3333 410.6177 0.3503 -1.0000 -1.0000 4112148 1573897338.00 151.5676 60.0051 32.0000 1.9521 1.9611 408.4463 410.7315 0.3503 -1.0000 -1.0000 4112226 1573897338.10 151.5676 60.0051 32.0000 1.9516 1.9605 408.4092 410.6934 0.3502 -1.0000 -1.0000 4112288 1573897338.20 151.5676 60.0051 32.0000 1.9514 1.9604 408.5250 410.8114 0.3504 -1.0000 -1.0000 4112351 1573897338.30 151.5676 60.0051 32.0000 1.9508 1.9598 408.6389 410.9241 0.3501 -1.0000 -1.0000 4112429 1573897338.40 151.5676 60.0051 32.0000 1.9506 1.9595 408.6394 410.9239 0.3500 -1.0000 -1.0000 4112491 1573897338.50 151.5676 60.0051 32.0000 1.9504 1.9593 408.5647 410.8483 0.3499 -1.0000 -1.0000 4112554 1573897338.60 151.4843 60.0051 32.0000 1.9507 1.9596 408.4984 410.7810 0.3497 -1.0000 -1.0000 4112632 1573897338.70 151.4843 60.0051 32.0000 1.9508 1.9597 408.4375 410.7190 0.3499 -1.0000 -1.0000 4112694 1573897338.80 151.4843 60.0051 32.0000 1.9512 1.9602 408.3812 410.6609 0.3494 -1.0000 -1.0000 4112757 1573897338.90 151.4843 60.0051 32.0000 1.9513 1.9603 408.3746 410.6533 0.3494 -1.0000 -1.0000 4113038 1573897339.00 151.4843 60.0051 32.0000 1.9511 1.9600 408.4374 410.7159 0.3492 -1.0000 -1.0000 4113101 1573897339.10 151.4959 60.0051 32.0000 1.9520 1.9609 408.4535 410.7317 0.3492 -1.0000 -1.0000 4113179 1573897339.20 151.5553 60.0051 32.0000 1.9511 1.9601 408.4225 410.6995 0.3490 -1.0000 -1.0000 4113241 1573897339.30 151.5553 60.0051 32.0000 1.9513 1.9603 408.4713 410.7492 0.3493 -1.0000 -1.0000 4113304 1573897339.40 151.5553 60.0051 32.0000 1.9507 1.9596 408.6367 410.9182 0.3497 -1.0000 -1.0000 4113366 1573897339.50 151.5553 60.0051 32.0000 1.9506 1.9596 408.5388 410.8209 0.3497 -1.0000 -1.0000 4114101 1573897339.60 151.5553 60.0051 32.0000 1.9504 1.9593 408.5451 410.8265 0.3495 -1.0000 -1.0000 4114335 1573897339.70 151.5546 60.0052 32.0000 1.9510 1.9600 408.5425 410.8237 0.3496 -1.0000 -1.0000 4114413 1573897339.80 151.5546 60.0052 32.0000 1.9514 1.9603 408.5339 410.8144 0.3496 -1.0000 -1.0000 4114476 1573897339.90 151.5546 60.0052 32.0000 1.9510 1.9600 408.4298 410.7105 0.3496 -1.0000 -1.0000 4114538 1573897340.00 151.5546 60.0052 32.0000 1.9515 1.9605 408.4348 410.7145 0.3495 -1.0000 -1.0000 4114663 1573897340.10 151.5546 60.0052 32.0000 1.9516 1.9606 408.4454 410.7266 0.3497 -1.0000 -1.0000 4114726 1573897340.20 151.5928 60.0052 32.0000 1.9516 1.9605 408.5327 410.8145 0.3497 -1.0000 -1.0000 4114788 1573897340.30 151.6044 60.0052 32.0000 1.9514 1.9603 408.5190 410.7999 0.3495 -1.0000 -1.0000 4114851 1573897340.40 151.6044 60.0052 32.0000 1.9512 1.9601 408.6317 410.9145 0.3497 -1.0000 -1.0000 4114913 1573897340.50 151.6044 60.0052 32.0000 1.9515 1.9605 408.5854 410.8660 0.3495 -1.0000 -1.0000 4114976 1573897340.60 151.6044 60.0052 32.0000 1.9517 1.9606 408.5801 410.8608 0.3494 -1.0000 -1.0000 4115054 1573897340.70 151.6044 60.0052 32.0000 1.9518 1.9607 408.5208 410.8008 0.3495 -1.0000 -1.0000 4115116 1573897340.80 151.7391 60.0052 32.0000 1.9514 1.9603 408.4922 410.7712 0.3493 -1.0000 -1.0000 4115179 1573897340.90 151.7391 60.0052 32.0000 1.9514 1.9604 408.5013 410.7799 0.3494 -1.0000 -1.0000 4115257 1573897341.00 151.7391 60.0052 32.0000 1.9518 1.9607 408.5144 410.7955 0.3497 -1.0000 -1.0000 4115335 1573897341.10 151.7391 60.0052 32.0000 1.9515 1.9605 408.6593 410.9414 0.3496 -1.0000 -1.0000 4115398 1573897341.20 151.7391 60.0052 32.0000 1.9509 1.9599 408.5795 410.8601 0.3495 -1.0000 -1.0000 4115460 1573897341.30 151.7391 60.0052 32.0000 1.9511 1.9601 408.6393 410.9195 0.3492 -1.0000 -1.0000 4115523 1573897341.40 151.7391 60.0052 32.0000 1.9520 1.9609 408.6653 410.9464 0.3496 -1.0000 -1.0000 4115601 1573897341.50 151.7391 60.0052 32.0000 1.9528 1.9618 408.6387 410.9212 0.3497 -1.0000 -1.0000 4115679 1573897341.60 151.7391 60.0052 32.0000 1.9524 1.9613 408.6197 410.9010 0.3495 -1.0000 -1.0000 4115741 1573897341.70 151.7391 60.0052 32.0000 1.9526 1.9616 408.5463 410.8274 0.3496 -1.0000 -1.0000 4115819 1573897341.80 151.7391 60.0052 32.0000 1.9520 1.9609 408.4641 410.7451 0.3496 -1.0000 -1.0000 4115882 1573897341.90 151.7391 60.0052 32.0000 1.9517 1.9607 408.5373 410.8183 0.3496 -1.0000 -1.0000 4115944 1573897342.00 151.5063 60.0052 32.0000 1.9511 1.9600 408.6756 410.9576 0.3496 -1.0000 -1.0000 4116023 1573897342.10 151.5063 60.0052 32.0000 1.9512 1.9602 408.6741 410.9546 0.3494 -1.0000 -1.0000 4116085 1573897342.20 151.5063 60.0052 32.0000 1.9513 1.9602 408.6085 410.8903 0.3497 -1.0000 -1.0000 4116148 1573897342.30 151.5063 60.0052 32.0000 1.9506 1.9596 408.5865 410.8694 0.3498 -1.0000 -1.0000 4116241 1573897342.40 151.5063 60.0052 32.0000 1.9495 1.9584 408.6375 410.9190 0.3496 -1.0000 -1.0000 4116319 1573897342.50 151.5133 60.0052 32.0000 1.9504 1.9594 408.6429 410.9253 0.3498 -1.0000 -1.0000 4116554 1573897342.60 151.5836 60.0052 32.0000 1.9512 1.9601 408.6256 410.9077 0.3497 -1.0000 -1.0000 4116616 1573897342.70 151.5836 60.0052 32.0000 1.9513 1.9603 408.6060 410.8895 0.3499 -1.0000 -1.0000 4116694 1573897342.80 151.5836 60.0052 32.0000 1.9517 1.9606 408.4625 410.7443 0.3498 -1.0000 -1.0000 4116757 1573897342.90 151.5836 60.0052 32.0000 1.9520 1.9609 408.4323 410.7151 0.3500 -1.0000 -1.0000 4116835 1573897343.00 151.5836 60.0052 32.0000 1.9516 1.9606 408.4306 410.7137 0.3500 -1.0000 -1.0000 4117054 1573897343.10 151.5836 60.0052 32.0000 1.9512 1.9602 408.3534 410.6359 0.3501 -1.0000 -1.0000 4117116 1573897343.20 151.4547 60.0052 32.0000 1.9508 1.9597 408.3960 410.6800 0.3502 -1.0000 -1.0000 4117179 1573897343.30 151.4547 60.0052 32.0000 1.9510 1.9600 408.5006 410.7850 0.3502 -1.0000 -1.0000 4117241 1573897343.40 151.4547 60.0052 32.0000 1.9503 1.9592 408.5353 410.8208 0.3503 -1.0000 -1.0000 4117319 1573897343.50 151.4547 60.0052 32.0000 1.9504 1.9593 408.6175 410.9049 0.3506 -1.0000 -1.0000 4117804 1573897343.60 151.4547 60.0052 32.0000 1.9506 1.9595 408.5059 410.7925 0.3504 -1.0000 -1.0000 4117866 1573897343.70 151.4783 60.0052 32.0000 1.9508 1.9598 408.5139 410.7996 0.3501 -1.0000 -1.0000 4117944 1573897343.80 151.4783 60.0052 32.0000 1.9520 1.9609 408.4761 410.7598 0.3502 -1.0000 -1.0000 4118007 1573897343.90 151.4783 60.0052 32.0000 1.9514 1.9603 408.4610 410.7439 0.3498 -1.0000 -1.0000 4118069 1573897344.00 151.4783 60.0052 32.0000 1.9514 1.9603 408.4666 410.7482 0.3497 -1.0000 -1.0000 4118148 1573897344.10 151.4783 60.0052 32.0000 1.9504 1.9593 408.4961 410.7777 0.3498 -1.0000 -1.0000 4118210 1573897344.20 151.4870 60.0052 32.0000 1.9512 1.9601 408.5867 410.8684 0.3495 -1.0000 -1.0000 4118273 1573897344.30 151.5313 60.0052 32.0000 1.9508 1.9598 408.6543 410.9344 0.3494 -1.0000 -1.0000 4118351 1573897344.40 151.5313 60.0052 32.0000 1.9502 1.9591 408.6234 410.9035 0.3493 -1.0000 -1.0000 4118413 1573897344.50 151.5313 60.0052 32.0000 1.9500 1.9590 408.6205 410.9017 0.3496 -1.0000 -1.0000 4118476 1573897344.60 151.5313 60.0052 32.0000 1.9510 1.9599 408.5266 410.8083 0.3497 -1.0000 -1.0000 4118569 1573897344.70 151.5313 60.0052 32.0000 1.9510 1.9600 408.4459 410.7265 0.3496 -1.0000 -1.0000 4118632 1573897344.80 151.5124 60.0046 32.0000 1.9511 1.9601 408.4783 410.7597 0.3497 -1.0000 -1.0000 4118694 1573897344.90 151.5124 60.0046 32.0000 1.9512 1.9601 408.3137 410.5930 0.3496 -1.0000 -1.0000 4118757 1573897345.00 151.5124 60.0046 32.0000 1.9508 1.9597 408.4265 410.7077 0.3498 -1.0000 -1.0000 4118819 1573897345.10 151.5124 60.0046 32.0000 1.9508 1.9597 408.5890 410.8706 0.3495 -1.0000 -1.0000 4119132 1573897345.20 151.5124 60.0046 32.0000 1.9507 1.9597 408.6396 410.9190 0.3492 -1.0000 -1.0000 4119194 1573897345.30 151.5247 60.0046 32.0000 1.9510 1.9599 408.6072 410.8858 0.3492 -1.0000 -1.0000 4119257 1573897345.40 151.5562 60.0046 32.0000 1.9506 1.9595 408.5517 410.8282 0.3488 -1.0000 -1.0000 4119319 1573897345.50 151.5562 60.0046 32.0000 1.9506 1.9595 408.5763 410.8525 0.3488 -1.0000 -1.0000 4119382 1573897345.60 151.5562 60.0046 32.0000 1.9511 1.9600 408.4527 410.7272 0.3486 -1.0000 -1.0000 4119569 1573897345.70 151.5562 60.0046 32.0000 1.9515 1.9604 408.4683 410.7419 0.3486 -1.0000 -1.0000 4119648 1573897345.80 151.5562 60.0046 32.0000 1.9508 1.9598 408.4188 410.6919 0.3485 -1.0000 -1.0000 4119710 1573897345.90 151.4652 60.0046 32.0000 1.9505 1.9594 408.4334 410.7076 0.3485 -1.0000 -1.0000 4119773 1573897346.00 151.4099 60.0046 32.0000 1.9506 1.9596 408.3715 410.6449 0.3486 -1.0000 -1.0000 4119851 1573897346.10 151.4099 60.0046 32.0000 1.9503 1.9592 408.3750 410.6483 0.3486 -1.0000 -1.0000 4120835 1573897346.20 151.4099 60.0046 32.0000 1.9504 1.9593 408.5170 410.7927 0.3487 -1.0000 -1.0000 4120929 1573897346.30 151.4099 60.0046 32.0000 1.9508 1.9597 408.6565 410.9332 0.3490 -1.0000 -1.0000 4121007 1573897346.40 151.4099 60.0046 32.0000 1.9508 1.9597 408.6584 410.9361 0.3489 -1.0000 -1.0000 4121069 1573897346.50 151.5084 60.0046 32.0000 1.9502 1.9592 408.5676 410.8454 0.3492 -1.0000 -1.0000 4121132 1573897346.60 151.5084 60.0046 32.0000 1.9506 1.9595 408.4677 410.7465 0.3494 -1.0000 -1.0000 4121194 1573897346.70 151.5084 60.0046 32.0000 1.9509 1.9598 408.4537 410.7318 0.3491 -1.0000 -1.0000 4121273 1573897346.80 151.5084 60.0046 32.0000 1.9510 1.9599 408.3823 410.6631 0.3496 -1.0000 -1.0000 4121413 1573897346.90 151.5084 60.0046 32.0000 1.9509 1.9598 408.3873 410.6666 0.3495 -1.0000 -1.0000 4121491 1573897347.00 151.4983 60.0046 32.0000 1.9516 1.9605 408.3694 410.6495 0.3496 -1.0000 -1.0000 4121554 1573897347.10 151.4960 60.0046 32.0000 1.9509 1.9599 408.3922 410.6729 0.3497 -1.0000 -1.0000 4121632 1573897347.20 151.4960 60.0046 32.0000 1.9514 1.9603 408.3530 410.6330 0.3495 -1.0000 -1.0000 4121694 1573897347.30 151.4960 60.0046 32.0000 1.9511 1.9601 408.5619 410.8437 0.3498 -1.0000 -1.0000 4121757 1573897347.40 151.4960 60.0046 32.0000 1.9504 1.9593 408.6338 410.9167 0.3498 -1.0000 -1.0000 4121819 1573897347.50 151.4960 60.0046 32.0000 1.9508 1.9598 408.5920 410.8741 0.3498 -1.0000 -1.0000 4121898 1573897347.60 151.5177 60.0046 32.0000 1.9504 1.9593 408.5323 410.8145 0.3496 -1.0000 -1.0000 4121944 1573897347.70 151.4212 60.0046 32.0000 1.9509 1.9599 408.4900 410.7715 0.3497 -1.0000 -1.0000 4122023 1573897347.80 151.4212 60.0046 32.0000 1.9517 1.9607 408.4592 410.7409 0.3497 -1.0000 -1.0000 4122132 1573897347.90 151.4212 60.0046 32.0000 1.9511 1.9601 408.4095 410.6906 0.3497 -1.0000 -1.0000 4122195 1573897348.00 151.4212 60.0046 32.0000 1.9505 1.9595 408.3791 410.6593 0.3497 -1.0000 -1.0000 4122273 1573897348.10 151.4212 60.0046 32.0000 1.9507 1.9596 408.3666 410.6475 0.3496 -1.0000 -1.0000 4122335 1573897348.20 151.4212 60.0046 32.0000 1.9507 1.9596 408.3617 410.6426 0.3498 -1.0000 -1.0000 4122398 1573897348.30 151.4212 60.0046 32.0000 1.9506 1.9595 408.4546 410.7345 0.3496 -1.0000 -1.0000 4122460 1573897348.40 151.4212 60.0046 32.0000 1.9507 1.9597 408.4503 410.7323 0.3498 -1.0000 -1.0000 4122539 1573897348.50 151.4212 60.0046 32.0000 1.9496 1.9585 408.5732 410.8558 0.3498 -1.0000 -1.0000 4122601 1573897348.60 151.4697 60.0046 32.0000 1.9500 1.9589 408.5670 410.8482 0.3497 -1.0000 -1.0000 4122679 1573897348.70 151.5854 60.0046 32.0000 1.9502 1.9591 408.5660 410.8498 0.3498 -1.0000 -1.0000 4122819 1573897348.80 151.5854 60.0046 32.0000 1.9510 1.9599 408.5598 410.8439 0.3500 -1.0000 -1.0000 4122882 1573897348.90 151.5854 60.0046 32.0000 1.9515 1.9605 408.4356 410.7174 0.3497 -1.0000 -1.0000 4122960 1573897349.00 151.5854 60.0046 32.0000 1.9517 1.9606 408.5314 410.8129 0.3497 -1.0000 -1.0000 4123023 1573897349.10 151.5854 60.0046 32.0000 1.9510 1.9600 408.4325 410.7147 0.3499 -1.0000 -1.0000 4123101 1573897349.20 151.5854 60.0046 32.0000 1.9505 1.9594 408.3500 410.6331 0.3501 -1.0000 -1.0000 4123569 1573897349.30 151.5710 60.0046 32.0000 1.9516 1.9606 408.4205 410.7043 0.3501 -1.0000 -1.0000 4123632 1573897349.40 151.5157 60.0046 32.0000 1.9514 1.9604 408.4421 410.7245 0.3498 -1.0000 -1.0000 4123710 1573897349.50 151.5157 60.0046 32.0000 1.9510 1.9599 408.4206 410.7023 0.3498 -1.0000 -1.0000 4123773 1573897349.60 151.5157 60.0046 32.0000 1.9509 1.9598 408.6087 410.8918 0.3499 -1.0000 -1.0000 4123835 1573897349.70 151.5157 60.0046 32.0000 1.9511 1.9600 408.5551 410.8383 0.3499 -1.0000 -1.0000 4124085 1573897349.80 151.5157 60.0046 32.0000 1.9509 1.9598 408.5472 410.8316 0.3502 -1.0000 -1.0000 4124148 1573897349.90 151.5200 60.0048 32.0000 1.9513 1.9602 408.4542 410.7369 0.3499 -1.0000 -1.0000 4124210 1573897350.00 151.5200 60.0048 32.0000 1.9508 1.9598 408.3361 410.6188 0.3501 -1.0000 -1.0000 4124273 1573897350.10 151.5200 60.0048 32.0000 1.9513 1.9602 408.3826 410.6658 0.3500 -1.0000 -1.0000 4124351 1573897350.20 151.5200 60.0048 32.0000 1.9517 1.9606 408.4817 410.7659 0.3501 -1.0000 -1.0000 4124569 1573897350.30 151.5200 60.0048 32.0000 1.9521 1.9611 408.5061 410.7899 0.3501 -1.0000 -1.0000 4124648 1573897350.40 151.5200 60.0048 32.0000 1.9511 1.9601 408.5702 410.8549 0.3501 -1.0000 -1.0000 4124710 1573897350.50 151.5200 60.0048 32.0000 1.9508 1.9598 408.5121 410.7983 0.3503 -1.0000 -1.0000 4124773 1573897350.60 151.4450 60.0048 32.0000 1.9503 1.9593 408.5128 410.7975 0.3503 -1.0000 -1.0000 4124851 1573897350.70 151.4450 60.0048 32.0000 1.9506 1.9596 408.5520 410.8381 0.3503 -1.0000 -1.0000 4124913 1573897350.80 151.4450 60.0048 32.0000 1.9506 1.9595 408.5639 410.8504 0.3504 -1.0000 -1.0000 4124976 1573897350.90 151.4450 60.0048 32.0000 1.9507 1.9597 408.4832 410.7691 0.3504 -1.0000 -1.0000 4125054 1573897351.00 151.4450 60.0048 32.0000 1.9508 1.9598 408.4851 410.7712 0.3503 -1.0000 -1.0000 4125116 1573897351.10 151.4799 60.0048 32.0000 1.9509 1.9599 408.4561 410.7408 0.3502 -1.0000 -1.0000 4125194 1573897351.20 151.4852 60.0048 32.0000 1.9512 1.9601 408.4348 410.7187 0.3502 -1.0000 -1.0000 4125257 1573897351.30 151.4852 60.0048 32.0000 1.9510 1.9600 408.4610 410.7443 0.3498 -1.0000 -1.0000 4125632 1573897351.40 151.4852 60.0048 32.0000 1.9498 1.9587 408.4004 410.6827 0.3499 -1.0000 -1.0000 4125710 1573897351.50 151.4852 60.0048 32.0000 1.9503 1.9593 408.5263 410.8093 0.3500 -1.0000 -1.0000 4125773 1573897351.60 151.4852 60.0048 32.0000 1.9502 1.9592 408.5989 410.8831 0.3499 -1.0000 -1.0000 4125835 1573897351.70 151.4824 60.0048 32.0000 1.9501 1.9591 408.6516 410.9359 0.3500 -1.0000 -1.0000 4125913 1573897351.80 151.4811 60.0048 32.0000 1.9499 1.9588 408.6002 410.8851 0.3502 -1.0000 -1.0000 4125976 1573897351.90 151.4811 60.0048 32.0000 1.9509 1.9598 408.5564 410.8418 0.3503 -1.0000 -1.0000 4126038 1573897352.00 151.4811 60.0048 32.0000 1.9512 1.9601 408.6037 410.8872 0.3498 -1.0000 -1.0000 4126101 1573897352.10 151.4811 60.0048 32.0000 1.9512 1.9602 408.4869 410.7701 0.3498 -1.0000 -1.0000 4126163 1573897352.20 151.4811 60.0048 32.0000 1.9517 1.9606 408.4288 410.7094 0.3496 -1.0000 -1.0000 4126226 1573897352.30 151.5826 60.0048 32.0000 1.9517 1.9607 408.3411 410.6228 0.3499 -1.0000 -1.0000 4126335 1573897352.40 151.5826 60.0048 32.0000 1.9512 1.9602 408.4200 410.7015 0.3497 -1.0000 -1.0000 4126398 1573897352.50 151.5826 60.0048 32.0000 1.9510 1.9600 408.5325 410.8141 0.3498 -1.0000 -1.0000 4126460 1573897352.60 151.5826 60.0048 32.0000 1.9505 1.9594 408.5979 410.8812 0.3499 -1.0000 -1.0000 4126538 1573897352.70 151.5826 60.0048 32.0000 1.9497 1.9586 408.5248 410.8075 0.3498 -1.0000 -1.0000 4126601 1573897352.80 151.5826 60.0048 32.0000 1.9509 1.9598 408.5664 410.8491 0.3499 -1.0000 -1.0000 4126882 1573897352.90 151.3603 60.0048 32.0000 1.9502 1.9592 408.5797 410.8608 0.3496 -1.0000 -1.0000 4126960 1573897353.00 151.3603 60.0048 32.0000 1.9509 1.9599 408.5209 410.8044 0.3500 -1.0000 -1.0000 4127023 1573897353.10 151.3603 60.0048 32.0000 1.9507 1.9596 408.5008 410.7849 0.3501 -1.0000 -1.0000 4127101 1573897353.20 151.3603 60.0048 32.0000 1.9506 1.9595 408.4701 410.7539 0.3501 -1.0000 -1.0000 4127163 1573897353.30 151.3603 60.0048 32.0000 1.9516 1.9605 408.4266 410.7102 0.3500 -1.0000 -1.0000 4127819 1573897353.40 151.4444 60.0048 32.0000 1.9517 1.9606 408.5256 410.8073 0.3498 -1.0000 -1.0000 4127898 1573897353.50 151.5239 60.0048 32.0000 1.9518 1.9608 408.4284 410.7095 0.3496 -1.0000 -1.0000 4127960 1573897353.60 151.5239 60.0048 32.0000 1.9510 1.9600 408.4901 410.7723 0.3498 -1.0000 -1.0000 4128023 1573897353.70 151.5239 60.0048 32.0000 1.9502 1.9592 408.5831 410.8656 0.3498 -1.0000 -1.0000 4128101 1573897353.80 151.5239 60.0048 32.0000 1.9502 1.9592 408.6341 410.9175 0.3499 -1.0000 -1.0000 4128163 1573897353.90 151.5239 60.0048 32.0000 1.9500 1.9590 408.5984 410.8825 0.3500 -1.0000 -1.0000 4128226 1573897354.00 151.4555 60.0048 32.0000 1.9503 1.9592 408.6142 410.8973 0.3498 -1.0000 -1.0000 4128289 1573897354.10 151.4555 60.0048 32.0000 1.9502 1.9592 408.5791 410.8623 0.3500 -1.0000 -1.0000 4128351 1573897354.20 151.4555 60.0048 32.0000 1.9506 1.9596 408.4755 410.7588 0.3499 -1.0000 -1.0000 4128413 1573897354.30 151.4555 60.0048 32.0000 1.9512 1.9601 408.4755 410.7566 0.3497 -1.0000 -1.0000 4128492 1573897354.40 151.4555 60.0048 32.0000 1.9513 1.9602 408.4542 410.7361 0.3498 -1.0000 -1.0000 4128554 1573897354.50 151.4555 60.0048 32.0000 1.9514 1.9603 408.4492 410.7319 0.3500 -1.0000 -1.0000 4128616 1573897354.60 151.5801 60.0048 32.0000 1.9513 1.9603 408.4396 410.7239 0.3501 -1.0000 -1.0000 4128695 1573897354.70 151.5801 60.0048 32.0000 1.9519 1.9609 408.4016 410.6857 0.3502 -1.0000 -1.0000 4128757 1573897354.80 151.5801 60.0048 32.0000 1.9516 1.9605 408.4751 410.7599 0.3503 -1.0000 -1.0000 4128819 1573897354.90 151.5801 60.0048 32.0000 1.9506 1.9595 408.4368 410.7229 0.3504 -1.0000 -1.0000 4129148 1573897355.00 151.5801 60.0048 32.0000 1.9504 1.9594 408.4380 410.7251 0.3507 -1.0000 -1.0000 4129210 1573897355.10 151.5801 60.0048 32.0000 1.9506 1.9596 408.4480 410.7355 0.3506 -1.0000 -1.0000 4129288 1573897355.20 151.5637 60.0048 32.0000 1.9509 1.9599 408.5201 410.8066 0.3504 -1.0000 -1.0000 4129351 1573897355.30 151.4784 60.0048 32.0000 1.9510 1.9600 408.5552 410.8418 0.3504 -1.0000 -1.0000 4129413 1573897355.40 151.4784 60.0048 32.0000 1.9513 1.9603 408.6186 410.9076 0.3507 -1.0000 -1.0000 4129835 1573897355.50 151.4784 60.0048 32.0000 1.9502 1.9591 408.5456 410.8316 0.3505 -1.0000 -1.0000 4129898 1573897355.60 151.4784 60.0048 32.0000 1.9512 1.9601 408.4879 410.7738 0.3504 -1.0000 -1.0000 4129960 1573897355.70 151.4784 60.0048 32.0000 1.9511 1.9600 408.4384 410.7249 0.3505 -1.0000 -1.0000 4130038 1573897355.80 151.5941 60.0048 32.0000 1.9511 1.9601 408.4170 410.7008 0.3502 -1.0000 -1.0000 4130101 1573897355.90 151.5941 60.0048 32.0000 1.9517 1.9607 408.4291 410.7146 0.3504 -1.0000 -1.0000 4130163 1573897356.00 151.5941 60.0048 32.0000 1.9517 1.9607 408.4904 410.7753 0.3502 -1.0000 -1.0000 4130242 1573897356.10 151.5941 60.0048 32.0000 1.9521 1.9610 408.4778 410.7607 0.3500 -1.0000 -1.0000 4130304 1573897356.20 151.5941 60.0048 32.0000 1.9514 1.9604 408.3538 410.6372 0.3501 -1.0000 -1.0000 4130366 1573897356.30 151.5941 60.0048 32.0000 1.9513 1.9603 408.4514 410.7348 0.3500 -1.0000 -1.0000 4130429 1573897356.40 151.5301 60.0048 32.0000 1.9513 1.9602 408.6258 410.9101 0.3500 -1.0000 -1.0000 4130866 1573897356.50 151.5301 60.0048 32.0000 1.9505 1.9595 408.6321 410.9174 0.3502 -1.0000 -1.0000 4130929 1573897356.60 151.5301 60.0048 32.0000 1.9504 1.9594 408.6826 410.9667 0.3499 -1.0000 -1.0000 4131007 1573897356.70 151.5301 60.0048 32.0000 1.9510 1.9600 408.5984 410.8805 0.3498 -1.0000 -1.0000 4131069 1573897356.80 151.5301 60.0048 32.0000 1.9509 1.9599 408.5525 410.8357 0.3500 -1.0000 -1.0000 4131132 1573897356.90 151.5459 60.0048 32.0000 1.9518 1.9608 408.5212 410.8030 0.3497 -1.0000 -1.0000 4131194 1573897357.00 151.5722 60.0048 32.0000 1.9521 1.9610 408.4576 410.7377 0.3496 -1.0000 -1.0000 4131257 1573897357.10 151.5722 60.0048 32.0000 1.9509 1.9598 408.4346 410.7150 0.3497 -1.0000 -1.0000 4131335 1573897357.20 151.5722 60.0048 32.0000 1.9517 1.9606 408.3430 410.6240 0.3497 -1.0000 -1.0000 4131398 1573897357.30 151.5722 60.0048 32.0000 1.9514 1.9603 408.4338 410.7135 0.3494 -1.0000 -1.0000 4131476 1573897357.40 151.5722 60.0048 32.0000 1.9517 1.9607 408.4659 410.7450 0.3494 -1.0000 -1.0000 4131569 1573897357.50 151.5722 60.0048 32.0000 1.9510 1.9599 408.5910 410.8725 0.3497 -1.0000 -1.0000 4131632 1573897357.60 151.5722 60.0048 32.0000 1.9507 1.9597 408.5610 410.8435 0.3499 -1.0000 -1.0000 4131694 1573897357.70 151.5376 60.0048 32.0000 1.9508 1.9598 408.5520 410.8367 0.3502 -1.0000 -1.0000 4131773 1573897357.80 151.5808 60.0048 32.0000 1.9520 1.9610 408.4740 410.7586 0.3502 -1.0000 -1.0000 4131835 1573897357.90 151.4508 60.0048 32.0000 1.9516 1.9606 408.4677 410.7515 0.3501 -1.0000 -1.0000 4132663 1573897358.00 151.4508 60.0048 32.0000 1.9519 1.9609 408.5187 410.8034 0.3503 -1.0000 -1.0000 4132898 1573897358.10 151.4508 60.0048 32.0000 1.9516 1.9606 408.4385 410.7249 0.3505 -1.0000 -1.0000 4132960 1573897358.20 151.4508 60.0048 32.0000 1.9515 1.9605 408.4410 410.7245 0.3500 -1.0000 -1.0000 4133023 1573897358.30 151.4508 60.0048 32.0000 1.9512 1.9602 408.4508 410.7324 0.3496 -1.0000 -1.0000 4133101 1573897358.40 151.4508 60.0048 32.0000 1.9509 1.9598 408.4928 410.7737 0.3497 -1.0000 -1.0000 4133163 1573897358.50 151.4508 60.0048 32.0000 1.9505 1.9595 408.5270 410.8088 0.3496 -1.0000 -1.0000 4133226 1573897358.60 151.4508 60.0048 32.0000 1.9512 1.9602 408.5424 410.8227 0.3495 -1.0000 -1.0000 4133288 1573897358.70 151.4508 60.0048 32.0000 1.9506 1.9595 408.5728 410.8546 0.3498 -1.0000 -1.0000 4133351 1573897358.80 151.5685 60.0048 32.0000 1.9513 1.9602 408.5241 410.8051 0.3495 -1.0000 -1.0000 4133413 1573897358.90 151.5685 60.0048 32.0000 1.9517 1.9606 408.4896 410.7719 0.3499 -1.0000 -1.0000 4133491 1573897359.00 151.5685 60.0048 32.0000 1.9515 1.9605 408.4945 410.7770 0.3497 -1.0000 -1.0000 4133835 1573897359.10 151.5685 60.0048 32.0000 1.9512 1.9602 408.3910 410.6723 0.3499 -1.0000 -1.0000 4133913 1573897359.20 151.5685 60.0048 32.0000 1.9508 1.9597 408.3380 410.6209 0.3499 -1.0000 -1.0000 4133991 1573897359.30 151.5685 60.0048 32.0000 1.9508 1.9598 408.3508 410.6299 0.3495 -1.0000 -1.0000 4134101 1573897359.40 151.4474 60.0048 32.0000 1.9500 1.9590 408.4850 410.7651 0.3494 -1.0000 -1.0000 4134179 1573897359.50 151.4474 60.0048 32.0000 1.9505 1.9594 408.5506 410.8291 0.3491 -1.0000 -1.0000 4134242 1573897359.60 151.4474 60.0048 32.0000 1.9505 1.9594 408.5994 410.8770 0.3491 -1.0000 -1.0000 4134304 1573897359.70 151.4474 60.0048 32.0000 1.9505 1.9595 408.5332 410.8119 0.3493 -1.0000 -1.0000 4134366 1573897359.80 151.4474 60.0048 32.0000 1.9510 1.9600 408.3945 410.6717 0.3490 -1.0000 -1.0000 4134429 1573897359.90 151.4495 60.0049 32.0000 1.9513 1.9603 408.4370 410.7125 0.3487 -1.0000 -1.0000 4134492 1573897360.00 151.5725 60.0052 32.0000 1.9516 1.9605 408.3520 410.6248 0.3485 -1.0000 -1.0000 4134569 1573897360.10 151.5725 60.0052 32.0000 1.9516 1.9605 408.4358 410.7091 0.3485 -1.0000 -1.0000 4134632 1573897360.20 151.5725 60.0052 32.0000 1.9509 1.9598 408.4618 410.7356 0.3485 -1.0000 -1.0000 4134694 1573897360.30 151.5725 60.0052 32.0000 1.9509 1.9598 408.5645 410.8371 0.3483 -1.0000 -1.0000 4134773 1573897360.40 151.5725 60.0052 32.0000 1.9505 1.9594 408.5905 410.8626 0.3482 -1.0000 -1.0000 4134835 1573897360.50 151.5725 60.0052 32.0000 1.9509 1.9598 408.6392 410.9105 0.3479 -1.0000 -1.0000 4134898 1573897360.60 151.6770 60.0052 32.0000 1.9515 1.9604 408.5243 410.7937 0.3479 -1.0000 -1.0000 4134976 1573897360.70 151.6913 60.0052 32.0000 1.9508 1.9597 408.5316 410.8000 0.3475 -1.0000 -1.0000 4135039 1573897360.80 151.6913 60.0052 32.0000 1.9516 1.9605 408.4663 410.7346 0.3477 -1.0000 -1.0000 4135101 1573897360.90 151.6913 60.0052 32.0000 1.9521 1.9610 408.5279 410.7966 0.3477 -1.0000 -1.0000 4135163 1573897361.00 151.6913 60.0052 32.0000 1.9512 1.9601 408.5193 410.7864 0.3474 -1.0000 -1.0000 4135226 1573897361.10 151.6913 60.0052 32.0000 1.9522 1.9611 408.4648 410.7311 0.3474 -1.0000 -1.0000 4135304 1573897361.20 151.6913 60.0052 32.0000 1.9520 1.9608 408.6417 410.9089 0.3473 -1.0000 -1.0000 4135366 1573897361.30 151.6913 60.0052 32.0000 1.9512 1.9601 408.6146 410.8814 0.3475 -1.0000 -1.0000 4135429 1573897361.40 151.6913 60.0052 32.0000 1.9519 1.9608 408.5979 410.8665 0.3477 -1.0000 -1.0000 4135507 1573897361.50 151.6913 60.0052 32.0000 1.9521 1.9610 408.5716 410.8389 0.3476 -1.0000 -1.0000 4135851 1573897361.60 151.6913 60.0052 32.0000 1.9520 1.9609 408.5883 410.8585 0.3479 -1.0000 -1.0000 4135913 1573897361.70 151.6913 60.0052 32.0000 1.9524 1.9613 408.4553 410.7258 0.3481 -1.0000 -1.0000 4135991 1573897361.80 151.5532 60.0052 32.0000 1.9522 1.9611 408.4837 410.7540 0.3480 -1.0000 -1.0000 4136054 1573897361.90 151.4245 60.0052 32.0000 1.9516 1.9605 408.3735 410.6446 0.3482 -1.0000 -1.0000 4136116 1573897362.00 151.4245 60.0052 32.0000 1.9520 1.9609 408.3943 410.6659 0.3483 -1.0000 -1.0000 4136476 1573897362.10 151.4245 60.0052 32.0000 1.9512 1.9602 408.5402 410.8133 0.3483 -1.0000 -1.0000 4136538 1573897362.20 151.4245 60.0052 32.0000 1.9510 1.9599 408.4732 410.7450 0.3482 -1.0000 -1.0000 4136601 1573897362.30 151.4245 60.0052 32.0000 1.9505 1.9594 408.5304 410.8030 0.3483 -1.0000 -1.0000 4136679 1573897362.40 151.4856 60.0052 32.0000 1.9509 1.9598 408.5485 410.8219 0.3486 -1.0000 -1.0000 4136742 1573897362.50 151.5883 60.0052 32.0000 1.9510 1.9599 408.5526 410.8270 0.3487 -1.0000 -1.0000 4136804 1573897362.60 151.5883 60.0052 32.0000 1.9508 1.9598 408.5333 410.8097 0.3488 -1.0000 -1.0000 4136866 1573897362.70 151.5883 60.0052 32.0000 1.9512 1.9601 408.5312 410.8079 0.3490 -1.0000 -1.0000 4136929 1573897362.80 151.5883 60.0052 32.0000 1.9514 1.9603 408.4844 410.7605 0.3489 -1.0000 -1.0000 4136992 1573897362.90 151.5883 60.0052 32.0000 1.9513 1.9602 408.3950 410.6707 0.3489 -1.0000 -1.0000 4137069 1573897363.00 151.3854 60.0052 32.0000 1.9513 1.9602 408.3497 410.6244 0.3488 -1.0000 -1.0000 4137132 1573897363.10 151.3854 60.0052 32.0000 1.9521 1.9610 408.4047 410.6819 0.3491 -1.0000 -1.0000 4137819 1573897363.20 151.3854 60.0052 32.0000 1.9510 1.9599 408.5156 410.7931 0.3490 -1.0000 -1.0000 4137882 1573897363.30 151.3854 60.0052 32.0000 1.9499 1.9588 408.6226 410.8992 0.3488 -1.0000 -1.0000 4137944 1573897363.40 151.3854 60.0052 32.0000 1.9501 1.9590 408.5382 410.8146 0.3489 -1.0000 -1.0000 4138023 1573897363.50 151.3898 60.0052 32.0000 1.9501 1.9590 408.6073 410.8849 0.3490 -1.0000 -1.0000 4138085 1573897363.60 151.3901 60.0052 32.0000 1.9498 1.9588 408.5329 410.8107 0.3491 -1.0000 -1.0000 4138148 1573897363.70 151.3901 60.0052 32.0000 1.9502 1.9591 408.4210 410.6978 0.3490 -1.0000 -1.0000 4138226 1573897363.80 151.3901 60.0052 32.0000 1.9498 1.9587 408.4221 410.6991 0.3493 -1.0000 -1.0000 4138288 1573897363.90 151.3901 60.0052 32.0000 1.9505 1.9594 408.5053 410.7839 0.3492 -1.0000 -1.0000 4138351 1573897364.00 151.3826 60.0052 32.0000 1.9512 1.9601 408.3823 410.6598 0.3491 -1.0000 -1.0000 4138429 1573897364.10 151.3498 60.0052 32.0000 1.9509 1.9599 408.3971 410.6719 0.3487 -1.0000 -1.0000 4138492 1573897364.20 151.3498 60.0052 32.0000 1.9507 1.9596 408.4409 410.7167 0.3489 -1.0000 -1.0000 4138554 1573897364.30 151.3498 60.0052 32.0000 1.9501 1.9590 408.3884 410.6626 0.3487 -1.0000 -1.0000 4138632 1573897364.40 151.3498 60.0052 32.0000 1.9503 1.9593 408.4483 410.7224 0.3485 -1.0000 -1.0000 4138695 1573897364.50 151.3498 60.0052 32.0000 1.9503 1.9592 408.5054 410.7785 0.3484 -1.0000 -1.0000 4138757 1573897364.60 151.3498 60.0052 32.0000 1.9506 1.9595 408.5343 410.8092 0.3487 -1.0000 -1.0000 4138835 1573897364.70 151.3914 60.0050 32.0000 1.9504 1.9593 408.5428 410.8187 0.3489 -1.0000 -1.0000 4138898 1573897364.80 151.4025 60.0050 32.0000 1.9501 1.9591 408.5469 410.8224 0.3486 -1.0000 -1.0000 4138960 1573897364.90 151.4025 60.0050 32.0000 1.9502 1.9591 408.5204 410.7970 0.3489 -1.0000 -1.0000 4139023 1573897365.00 151.4025 60.0050 32.0000 1.9508 1.9598 408.5627 410.8392 0.3488 -1.0000 -1.0000 4139085 1573897365.10 151.4025 60.0050 32.0000 1.9518 1.9608 408.4857 410.7608 0.3487 -1.0000 -1.0000 4139163 1573897365.20 151.4025 60.0050 32.0000 1.9515 1.9604 408.3865 410.6607 0.3486 -1.0000 -1.0000 4139226 1573897365.30 151.4025 60.0050 32.0000 1.9511 1.9600 408.3887 410.6620 0.3486 -1.0000 -1.0000 4139288 1573897365.40 151.4025 60.0050 32.0000 1.9506 1.9595 408.3371 410.6089 0.3482 -1.0000 -1.0000 4139366 1573897365.50 151.4025 60.0050 32.0000 1.9504 1.9593 408.5242 410.7970 0.3484 -1.0000 -1.0000 4139429 1573897365.60 151.4025 60.0050 32.0000 1.9509 1.9598 408.6328 410.9078 0.3486 -1.0000 -1.0000 4139804 1573897365.70 151.4025 60.0050 32.0000 1.9509 1.9599 408.6213 410.8958 0.3485 -1.0000 -1.0000 4139882 1573897365.80 151.4885 60.0050 32.0000 1.9499 1.9588 408.5918 410.8662 0.3483 -1.0000 -1.0000 4139944 1573897365.90 151.4885 60.0050 32.0000 1.9500 1.9590 408.5540 410.8283 0.3485 -1.0000 -1.0000 4140007 1573897366.00 151.4885 60.0050 32.0000 1.9499 1.9588 408.5169 410.7903 0.3485 -1.0000 -1.0000 4140085 1573897366.10 151.4885 60.0050 32.0000 1.9504 1.9594 408.4397 410.7132 0.3485 -1.0000 -1.0000 4140148 1573897366.20 151.4885 60.0050 32.0000 1.9511 1.9601 408.3923 410.6671 0.3487 -1.0000 -1.0000 4140851 1573897366.30 151.4885 60.0050 32.0000 1.9514 1.9603 408.3939 410.6674 0.3486 -1.0000 -1.0000 4140913 1573897366.40 151.4827 60.0050 32.0000 1.9512 1.9601 408.4111 410.6852 0.3486 -1.0000 -1.0000 4140992 1573897366.50 151.4827 60.0050 32.0000 1.9512 1.9602 408.4348 410.7092 0.3487 -1.0000 -1.0000 4141039 1573897366.60 151.4827 60.0050 32.0000 1.9512 1.9602 408.4544 410.7287 0.3486 -1.0000 -1.0000 4141116 1573897366.70 151.4827 60.0050 32.0000 1.9505 1.9595 408.5712 410.8474 0.3489 -1.0000 -1.0000 4141179 1573897366.80 151.4827 60.0050 32.0000 1.9515 1.9604 408.5071 410.7847 0.3490 -1.0000 -1.0000 4141241 1573897366.90 151.4827 60.0050 32.0000 1.9508 1.9598 408.5166 410.7921 0.3488 -1.0000 -1.0000 4141319 1573897367.00 151.5286 60.0050 32.0000 1.9509 1.9598 408.4496 410.7257 0.3490 -1.0000 -1.0000 4141382 1573897367.10 151.5286 60.0050 32.0000 1.9517 1.9606 408.4178 410.6967 0.3492 -1.0000 -1.0000 4141444 1573897367.20 151.5286 60.0050 32.0000 1.9516 1.9606 408.4298 410.7063 0.3490 -1.0000 -1.0000 4141585 1573897367.30 151.5286 60.0050 32.0000 1.9511 1.9600 408.3994 410.6756 0.3489 -1.0000 -1.0000 4141648 1573897367.40 151.5286 60.0050 32.0000 1.9520 1.9609 408.3761 410.6515 0.3489 -1.0000 -1.0000 4141710 1573897367.50 151.5524 60.0050 32.0000 1.9513 1.9602 408.4055 410.6819 0.3490 -1.0000 -1.0000 4141773 1573897367.60 151.5524 60.0050 32.0000 1.9509 1.9598 408.4171 410.6926 0.3488 -1.0000 -1.0000 4141851 1573897367.70 151.5524 60.0050 32.0000 1.9512 1.9601 408.4893 410.7651 0.3490 -1.0000 -1.0000 4141929 1573897367.80 151.5524 60.0050 32.0000 1.9511 1.9600 408.6062 410.8855 0.3493 -1.0000 -1.0000 4141991 1573897367.90 151.5524 60.0050 32.0000 1.9503 1.9592 408.6365 410.9155 0.3490 -1.0000 -1.0000 4142054 1573897368.00 151.5524 60.0050 32.0000 1.9504 1.9593 408.4850 410.7627 0.3491 -1.0000 -1.0000 4142132 1573897368.10 151.5524 60.0050 32.0000 1.9507 1.9596 408.4033 410.6808 0.3490 -1.0000 -1.0000 4142195 1573897368.20 151.5524 60.0050 32.0000 1.9521 1.9610 408.3752 410.6521 0.3490 -1.0000 -1.0000 4142569 1573897368.30 151.5524 60.0050 32.0000 1.9516 1.9606 408.3664 410.6427 0.3490 -1.0000 -1.0000 4142648 1573897368.40 151.5524 60.0050 32.0000 1.9507 1.9597 408.4427 410.7205 0.3492 -1.0000 -1.0000 4142710 1573897368.50 151.5524 60.0050 32.0000 1.9517 1.9606 408.3599 410.6365 0.3490 -1.0000 -1.0000 4142773 1573897368.60 151.4488 60.0050 32.0000 1.9516 1.9605 408.3611 410.6374 0.3490 -1.0000 -1.0000 4142851 1573897368.70 151.4488 60.0050 32.0000 1.9511 1.9600 408.4016 410.6780 0.3491 -1.0000 -1.0000 4142913 1573897368.80 151.4488 60.0050 32.0000 1.9515 1.9605 408.4118 410.6903 0.3493 -1.0000 -1.0000 4143179 1573897368.90 151.4488 60.0050 32.0000 1.9509 1.9598 408.4075 410.6855 0.3492 -1.0000 -1.0000 4143241 1573897369.00 151.4488 60.0050 32.0000 1.9506 1.9595 408.5672 410.8455 0.3493 -1.0000 -1.0000 4143319 1573897369.10 151.5394 60.0050 32.0000 1.9503 1.9592 408.6072 410.8872 0.3493 -1.0000 -1.0000 4143398 1573897369.20 151.5444 60.0050 32.0000 1.9507 1.9596 408.5999 410.8792 0.3493 -1.0000 -1.0000 4143460 1573897369.30 151.5444 60.0050 32.0000 1.9511 1.9600 408.4443 410.7228 0.3493 -1.0000 -1.0000 4144054 1573897369.40 151.5444 60.0050 32.0000 1.9506 1.9596 408.4008 410.6800 0.3494 -1.0000 -1.0000 4144132 1573897369.50 151.5444 60.0050 32.0000 1.9503 1.9592 408.4321 410.7098 0.3491 -1.0000 -1.0000 4144195 1573897369.60 151.5355 60.0050 32.0000 1.9511 1.9601 408.4745 410.7554 0.3495 -1.0000 -1.0000 4144257 1573897369.70 151.4654 60.0050 32.0000 1.9514 1.9603 408.3165 410.5940 0.3491 -1.0000 -1.0000 4144366 1573897369.80 151.4654 60.0050 32.0000 1.9511 1.9601 408.3387 410.6161 0.3493 -1.0000 -1.0000 4144601 1573897369.90 151.4654 60.0050 32.0000 1.9509 1.9599 408.4176 410.6969 0.3493 -1.0000 -1.0000 4144663 1573897370.00 151.4654 60.0050 32.0000 1.9509 1.9598 408.4445 410.7213 0.3491 -1.0000 -1.0000 4144741 1573897370.10 151.4654 60.0050 32.0000 1.9503 1.9593 408.5401 410.8195 0.3494 -1.0000 -1.0000 4144789 1573897370.20 151.4654 60.0050 32.0000 1.9505 1.9594 408.4968 410.7760 0.3493 -1.0000 -1.0000 4144866 1573897370.30 151.4756 60.0050 32.0000 1.9511 1.9600 408.5701 410.8494 0.3492 -1.0000 -1.0000 4144929 1573897370.40 151.5023 60.0050 32.0000 1.9512 1.9602 408.4545 410.7323 0.3492 -1.0000 -1.0000 4144992 1573897370.50 151.5023 60.0050 32.0000 1.9515 1.9605 408.4313 410.7104 0.3494 -1.0000 -1.0000 4145054 1573897370.60 151.5023 60.0050 32.0000 1.9513 1.9603 408.4224 410.7001 0.3491 -1.0000 -1.0000 4145132 1573897370.70 151.5023 60.0050 32.0000 1.9512 1.9602 408.4025 410.6795 0.3492 -1.0000 -1.0000 4145194 1573897370.80 151.5023 60.0050 32.0000 1.9507 1.9597 408.4390 410.7159 0.3490 -1.0000 -1.0000 4145257 1573897370.90 151.5176 60.0050 32.0000 1.9503 1.9592 408.4832 410.7595 0.3490 -1.0000 -1.0000 4145351 1573897371.00 151.5176 60.0050 32.0000 1.9508 1.9598 408.4703 410.7478 0.3491 -1.0000 -1.0000 4145398 1573897371.10 151.5176 60.0050 32.0000 1.9502 1.9592 408.5366 410.8129 0.3489 -1.0000 -1.0000 4145476 1573897371.20 151.5176 60.0050 32.0000 1.9503 1.9592 408.5490 410.8262 0.3489 -1.0000 -1.0000 4145538 1573897371.30 151.5176 60.0050 32.0000 1.9502 1.9591 408.4968 410.7718 0.3487 -1.0000 -1.0000 4145601 1573897371.40 151.5176 60.0050 32.0000 1.9506 1.9595 408.5485 410.8248 0.3489 -1.0000 -1.0000 4145679 1573897371.50 151.5176 60.0050 32.0000 1.9506 1.9595 408.4317 410.7083 0.3489 -1.0000 -1.0000 4145741 1573897371.60 151.5176 60.0050 32.0000 1.9506 1.9596 408.3763 410.6505 0.3487 -1.0000 -1.0000 4145804 1573897371.70 151.5176 60.0050 32.0000 1.9509 1.9598 408.4431 410.7180 0.3487 -1.0000 -1.0000 4145866 1573897371.80 151.5176 60.0050 32.0000 1.9514 1.9604 408.4028 410.6771 0.3487 -1.0000 -1.0000 4146179 1573897371.90 151.5176 60.0050 32.0000 1.9509 1.9598 408.4233 410.6980 0.3487 -1.0000 -1.0000 4146242 1573897372.00 151.5176 60.0050 32.0000 1.9502 1.9591 408.4675 410.7424 0.3487 -1.0000 -1.0000 4146335 1573897372.10 151.5176 60.0050 32.0000 1.9495 1.9584 408.6161 410.8902 0.3485 -1.0000 -1.0000 4146398 1573897372.20 151.3672 60.0050 32.0000 1.9500 1.9589 408.5143 410.7886 0.3485 -1.0000 -1.0000 4146460 1573897372.30 151.3672 60.0050 32.0000 1.9493 1.9582 408.4686 410.7426 0.3487 -1.0000 -1.0000 4146585 1573897372.40 151.3672 60.0050 32.0000 1.9502 1.9591 408.4128 410.6862 0.3485 -1.0000 -1.0000 4146648 1573897372.50 151.3672 60.0050 32.0000 1.9503 1.9592 408.4329 410.7061 0.3485 -1.0000 -1.0000 4146710 1573897372.60 151.3672 60.0050 32.0000 1.9510 1.9600 408.4115 410.6854 0.3487 -1.0000 -1.0000 4146789 1573897372.70 151.3672 60.0050 32.0000 1.9510 1.9599 408.4207 410.6952 0.3487 -1.0000 -1.0000 4146851 1573897372.80 151.4809 60.0050 32.0000 1.9507 1.9596 408.3230 410.5956 0.3485 -1.0000 -1.0000 4146913 1573897372.90 151.5007 60.0050 32.0000 1.9513 1.9603 408.3460 410.6193 0.3486 -1.0000 -1.0000 4146992 1573897373.00 151.5007 60.0050 32.0000 1.9501 1.9590 408.3652 410.6403 0.3489 -1.0000 -1.0000 4147054 1573897373.10 151.5007 60.0050 32.0000 1.9503 1.9593 408.4106 410.6863 0.3488 -1.0000 -1.0000 4147132 1573897373.20 151.5007 60.0050 32.0000 1.9504 1.9594 408.4208 410.6958 0.3488 -1.0000 -1.0000 4147194 1573897373.30 151.5007 60.0050 32.0000 1.9504 1.9593 408.4780 410.7536 0.3488 -1.0000 -1.0000 4147257 1573897373.40 151.3567 60.0050 32.0000 1.9498 1.9587 408.5579 410.8334 0.3488 -1.0000 -1.0000 4147319 1573897373.50 151.3567 60.0050 32.0000 1.9502 1.9591 408.5000 410.7765 0.3489 -1.0000 -1.0000 4147382 1573897373.60 151.3567 60.0050 32.0000 1.9500 1.9589 408.5545 410.8307 0.3488 -1.0000 -1.0000 4147460 1573897373.70 151.3567 60.0050 32.0000 1.9499 1.9588 408.5206 410.7971 0.3489 -1.0000 -1.0000 4147523 1573897373.80 151.3567 60.0050 32.0000 1.9512 1.9601 408.3894 410.6647 0.3489 -1.0000 -1.0000 4147585 1573897373.90 151.4445 60.0050 32.0000 1.9505 1.9594 408.3236 410.5984 0.3487 -1.0000 -1.0000 4148351 1573897374.00 151.4445 60.0050 32.0000 1.9511 1.9600 408.3179 410.5951 0.3491 -1.0000 -1.0000 4148429 1573897374.10 151.4445 60.0050 32.0000 1.9511 1.9600 408.2605 410.5366 0.3492 -1.0000 -1.0000 4148492 1573897374.20 151.4445 60.0050 32.0000 1.9506 1.9596 408.3111 410.5875 0.3489 -1.0000 -1.0000 4148554 1573897374.30 151.4445 60.0050 32.0000 1.9507 1.9596 408.4600 410.7382 0.3492 -1.0000 -1.0000 4148616 1573897374.40 151.4445 60.0050 32.0000 1.9510 1.9599 408.4954 410.7733 0.3491 -1.0000 -1.0000 4148679 1573897374.50 151.5642 60.0050 32.0000 1.9499 1.9588 408.4488 410.7255 0.3490 -1.0000 -1.0000 4148741 1573897374.60 151.5642 60.0050 32.0000 1.9504 1.9594 408.5497 410.8264 0.3489 -1.0000 -1.0000 4148835 1573897374.70 151.5642 60.0050 32.0000 1.9506 1.9596 408.5266 410.8018 0.3486 -1.0000 -1.0000 4148898 1573897374.80 151.5642 60.0050 32.0000 1.9508 1.9597 408.5455 410.8190 0.3484 -1.0000 -1.0000 4148960 1573897374.90 151.5642 60.0050 32.0000 1.9512 1.9601 408.4298 410.7022 0.3484 -1.0000 -1.0000 4149085 1573897375.00 151.5519 60.0050 32.0000 1.9508 1.9597 408.3005 410.5718 0.3484 -1.0000 -1.0000 4149148 1573897375.10 151.5180 60.0052 32.0000 1.9504 1.9593 408.3355 410.6083 0.3484 -1.0000 -1.0000 4149226 1573897375.20 151.4631 60.0052 32.0000 1.9510 1.9599 408.3178 410.5910 0.3486 -1.0000 -1.0000 4149304 1573897375.30 151.4631 60.0052 32.0000 1.9508 1.9598 408.3989 410.6719 0.3484 -1.0000 -1.0000 4149366 1573897375.40 151.4631 60.0052 32.0000 1.9507 1.9596 408.4656 410.7379 0.3484 -1.0000 -1.0000 4149569 1573897375.50 151.4631 60.0052 32.0000 1.9506 1.9595 408.4600 410.7320 0.3483 -1.0000 -1.0000 4149632 1573897375.60 151.5894 60.0052 32.0000 1.9502 1.9591 408.5523 410.8260 0.3484 -1.0000 -1.0000 4149694 1573897375.70 151.5894 60.0052 32.0000 1.9510 1.9599 408.5767 410.8491 0.3483 -1.0000 -1.0000 4149773 1573897375.80 151.5894 60.0052 32.0000 1.9515 1.9604 408.5598 410.8329 0.3484 -1.0000 -1.0000 4149851 1573897375.90 151.5894 60.0052 32.0000 1.9515 1.9604 408.5972 410.8716 0.3485 -1.0000 -1.0000 4149898 1573897376.00 151.5894 60.0052 32.0000 1.9518 1.9607 408.4339 410.7065 0.3484 -1.0000 -1.0000 4149976 1573897376.10 151.5560 60.0052 32.0000 1.9518 1.9607 408.3110 410.5848 0.3488 -1.0000 -1.0000 4150038 1573897376.20 151.4579 60.0052 32.0000 1.9516 1.9605 408.3324 410.6063 0.3486 -1.0000 -1.0000 4150101 1573897376.30 151.4579 60.0052 32.0000 1.9511 1.9600 408.4245 410.6982 0.3486 -1.0000 -1.0000 4150179 1573897376.40 151.4579 60.0052 32.0000 1.9504 1.9593 408.3831 410.6575 0.3487 -1.0000 -1.0000 4150242 1573897376.50 151.4579 60.0052 32.0000 1.9502 1.9591 408.5045 410.7799 0.3488 -1.0000 -1.0000 4151132 1573897376.60 151.4579 60.0052 32.0000 1.9512 1.9601 408.5711 410.8479 0.3488 -1.0000 -1.0000 4151194 1573897376.70 151.4579 60.0052 32.0000 1.9518 1.9607 408.5972 410.8733 0.3489 -1.0000 -1.0000 4151257 1573897376.80 151.5310 60.0052 32.0000 1.9510 1.9599 408.5975 410.8747 0.3489 -1.0000 -1.0000 4151319 1573897376.90 151.5310 60.0052 32.0000 1.9512 1.9601 408.5426 410.8191 0.3489 -1.0000 -1.0000 4151398 1573897377.00 151.5310 60.0052 32.0000 1.9506 1.9595 408.4400 410.7151 0.3488 -1.0000 -1.0000 4151460 1573897377.10 151.5310 60.0052 32.0000 1.9511 1.9600 408.5035 410.7792 0.3488 -1.0000 -1.0000 4151538 1573897377.20 151.5310 60.0052 32.0000 1.9516 1.9606 408.4421 410.7138 0.3483 -1.0000 -1.0000 4151616 1573897377.30 151.4568 60.0052 32.0000 1.9514 1.9603 408.3769 410.6492 0.3484 -1.0000 -1.0000 4151679 1573897377.40 151.4492 60.0052 32.0000 1.9516 1.9605 408.3454 410.6177 0.3485 -1.0000 -1.0000 4151741 1573897377.50 151.4492 60.0052 32.0000 1.9515 1.9604 408.3423 410.6143 0.3484 -1.0000 -1.0000 4151804 1573897377.60 151.4492 60.0052 32.0000 1.9516 1.9605 408.3668 410.6385 0.3483 -1.0000 -1.0000 4151866 1573897377.70 151.4492 60.0052 32.0000 1.9510 1.9599 408.4325 410.7040 0.3482 -1.0000 -1.0000 4151944 1573897377.80 151.4492 60.0052 32.0000 1.9507 1.9596 408.5082 410.7824 0.3486 -1.0000 -1.0000 4152007 1573897377.90 151.6291 60.0052 32.0000 1.9507 1.9596 408.5018 410.7764 0.3487 -1.0000 -1.0000 4152101 1573897378.00 151.6291 60.0052 32.0000 1.9512 1.9602 408.4538 410.7280 0.3486 -1.0000 -1.0000 4152179 1573897378.10 151.6291 60.0052 32.0000 1.9517 1.9606 408.5136 410.7890 0.3488 -1.0000 -1.0000 4152242 1573897378.20 151.6291 60.0052 32.0000 1.9519 1.9609 408.3204 410.5949 0.3487 -1.0000 -1.0000 4152319 1573897378.30 151.6291 60.0052 32.0000 1.9519 1.9609 408.4010 410.6760 0.3489 -1.0000 -1.0000 4152382 1573897378.40 151.4578 60.0052 32.0000 1.9517 1.9606 408.3834 410.6576 0.3486 -1.0000 -1.0000 4152444 1573897378.50 151.4578 60.0052 32.0000 1.9516 1.9605 408.3850 410.6595 0.3487 -1.0000 -1.0000 4153241 1573897378.60 151.4578 60.0052 32.0000 1.9511 1.9600 408.3635 410.6383 0.3489 -1.0000 -1.0000 4153304 1573897378.70 151.4578 60.0052 32.0000 1.9513 1.9602 408.3465 410.6217 0.3489 -1.0000 -1.0000 4153366 1573897378.80 151.4578 60.0052 32.0000 1.9511 1.9601 408.4180 410.6953 0.3492 -1.0000 -1.0000 4153429 1573897378.90 151.5003 60.0052 32.0000 1.9513 1.9603 408.4911 410.7692 0.3492 -1.0000 -1.0000 4153523 1573897379.00 151.6120 60.0052 32.0000 1.9514 1.9604 408.4179 410.6951 0.3492 -1.0000 -1.0000 4153585 1573897379.10 151.6120 60.0052 32.0000 1.9515 1.9605 408.5605 410.8401 0.3493 -1.0000 -1.0000 4153648 1573897379.20 151.6120 60.0052 32.0000 1.9506 1.9595 408.5177 410.7979 0.3496 -1.0000 -1.0000 4153710 1573897379.30 151.6120 60.0052 32.0000 1.9517 1.9606 408.4749 410.7536 0.3493 -1.0000 -1.0000 4153788 1573897379.40 151.6120 60.0052 32.0000 1.9513 1.9603 408.4390 410.7180 0.3494 -1.0000 -1.0000 4153851 1573897379.50 151.6045 60.0052 32.0000 1.9515 1.9604 408.3269 410.6057 0.3495 -1.0000 -1.0000 4153913 1573897379.60 151.5259 60.0052 32.0000 1.9513 1.9602 408.3417 410.6212 0.3495 -1.0000 -1.0000 4153976 1573897379.70 151.5259 60.0052 32.0000 1.9509 1.9598 408.3957 410.6755 0.3495 -1.0000 -1.0000 4154054 1573897379.80 151.5259 60.0052 32.0000 1.9506 1.9596 408.3592 410.6392 0.3496 -1.0000 -1.0000 4154116 1573897379.90 151.5259 60.0052 32.0000 1.9507 1.9596 408.4500 410.7302 0.3495 -1.0000 -1.0000 4154179 1573897380.00 151.5259 60.0052 32.0000 1.9509 1.9598 408.4522 410.7318 0.3494 -1.0000 -1.0000 4154257 1573897380.10 151.5777 60.0057 32.0000 1.9509 1.9598 408.5144 410.7945 0.3496 -1.0000 -1.0000 4154319 1573897380.20 151.5777 60.0057 32.0000 1.9512 1.9602 408.4860 410.7666 0.3496 -1.0000 -1.0000 4154382 1573897380.30 151.5777 60.0057 32.0000 1.9512 1.9601 408.5613 410.8427 0.3496 -1.0000 -1.0000 4154445 1573897380.40 151.5777 60.0057 32.0000 1.9518 1.9608 408.4870 410.7672 0.3495 -1.0000 -1.0000 4154507 1573897380.50 151.5777 60.0057 32.0000 1.9506 1.9595 408.4227 410.7027 0.3496 -1.0000 -1.0000 4154585 1573897380.60 151.5777 60.0057 32.0000 1.9513 1.9602 408.3856 410.6654 0.3496 -1.0000 -1.0000 4154648 1573897380.70 151.4953 60.0057 32.0000 1.9510 1.9600 408.3772 410.6584 0.3497 -1.0000 -1.0000 4154710 1573897380.80 151.4396 60.0057 32.0000 1.9511 1.9600 408.3947 410.6762 0.3499 -1.0000 -1.0000 4154773 1573897380.90 151.4396 60.0057 32.0000 1.9510 1.9599 408.4285 410.7085 0.3496 -1.0000 -1.0000 4154851 1573897381.00 151.4396 60.0057 32.0000 1.9502 1.9592 408.4311 410.7126 0.3498 -1.0000 -1.0000 4154913 1573897381.10 151.4396 60.0057 32.0000 1.9505 1.9594 408.4943 410.7755 0.3496 -1.0000 -1.0000 4155101 1573897381.20 151.4409 60.0057 32.0000 1.9509 1.9598 408.5843 410.8658 0.3496 -1.0000 -1.0000 4155163 1573897381.30 151.5571 60.0057 32.0000 1.9510 1.9600 408.5965 410.8775 0.3495 -1.0000 -1.0000 4155226 1573897381.40 151.5571 60.0057 32.0000 1.9510 1.9599 408.5222 410.8038 0.3498 -1.0000 -1.0000 4155288 1573897381.50 151.5571 60.0057 32.0000 1.9509 1.9598 408.6810 410.9629 0.3496 -1.0000 -1.0000 4155351 1573897381.60 151.5571 60.0057 32.0000 1.9510 1.9600 408.5357 410.8160 0.3494 -1.0000 -1.0000 4155585 1573897381.70 151.5571 60.0057 32.0000 1.9508 1.9597 408.5065 410.7874 0.3497 -1.0000 -1.0000 4155663 1573897381.80 151.4438 60.0057 32.0000 1.9510 1.9600 408.3976 410.6766 0.3494 -1.0000 -1.0000 4155726 1573897381.90 151.4438 60.0057 32.0000 1.9517 1.9607 408.3736 410.6520 0.3493 -1.0000 -1.0000 4155788 1573897382.00 151.4438 60.0057 32.0000 1.9518 1.9607 408.3562 410.6342 0.3493 -1.0000 -1.0000 4155866 1573897382.10 151.4438 60.0057 32.0000 1.9516 1.9606 408.4092 410.6894 0.3495 -1.0000 -1.0000 4156351 1573897382.20 151.4438 60.0057 32.0000 1.9512 1.9602 408.3783 410.6561 0.3492 -1.0000 -1.0000 4156413 1573897382.30 151.4513 60.0057 32.0000 1.9506 1.9595 408.3302 410.6081 0.3493 -1.0000 -1.0000 4156492 1573897382.40 151.5133 60.0057 32.0000 1.9507 1.9596 408.4045 410.6829 0.3493 -1.0000 -1.0000 4156554 1573897382.50 151.5133 60.0057 32.0000 1.9505 1.9595 408.4966 410.7754 0.3493 -1.0000 -1.0000 4156616 1573897382.60 151.5133 60.0057 32.0000 1.9510 1.9599 408.5442 410.8239 0.3494 -1.0000 -1.0000 4157116 1573897382.70 151.5133 60.0057 32.0000 1.9501 1.9590 408.5643 410.8435 0.3493 -1.0000 -1.0000 4157179 1573897382.80 151.5133 60.0057 32.0000 1.9508 1.9598 408.5420 410.8211 0.3492 -1.0000 -1.0000 4157241 1573897382.90 151.5133 60.0057 32.0000 1.9509 1.9599 408.4275 410.7062 0.3494 -1.0000 -1.0000 4157319 1573897383.00 151.5133 60.0057 32.0000 1.9508 1.9597 408.3638 410.6416 0.3492 -1.0000 -1.0000 4157382 1573897383.10 151.4491 60.0057 32.0000 1.9505 1.9594 408.2568 410.5346 0.3494 -1.0000 -1.0000 4157444 1573897383.20 151.4149 60.0057 32.0000 1.9519 1.9608 408.3014 410.5804 0.3494 -1.0000 -1.0000 4157507 1573897383.30 151.4149 60.0057 32.0000 1.9518 1.9608 408.3481 410.6274 0.3494 -1.0000 -1.0000 4157585 1573897383.40 151.5420 60.0057 32.0000 1.9511 1.9601 408.3959 410.6728 0.3491 -1.0000 -1.0000 4157648 1573897383.50 151.6011 60.0057 32.0000 1.9512 1.9602 408.4197 410.6979 0.3493 -1.0000 -1.0000 4157710 1573897383.60 151.6011 60.0057 32.0000 1.9506 1.9595 408.4380 410.7159 0.3492 -1.0000 -1.0000 4157773 1573897383.70 151.6011 60.0057 32.0000 1.9506 1.9595 408.5116 410.7910 0.3494 -1.0000 -1.0000 4157851 1573897383.80 151.6011 60.0057 32.0000 1.9510 1.9600 408.6117 410.8918 0.3493 -1.0000 -1.0000 4157913 1573897383.90 151.6011 60.0057 32.0000 1.9504 1.9593 408.5500 410.8298 0.3494 -1.0000 -1.0000 4157976 1573897384.00 151.4724 60.0057 32.0000 1.9505 1.9594 408.3931 410.6710 0.3493 -1.0000 -1.0000 4158054 1573897384.10 151.4724 60.0057 32.0000 1.9510 1.9599 408.2383 410.5165 0.3494 -1.0000 -1.0000 4158116 1573897384.20 151.4724 60.0057 32.0000 1.9513 1.9602 408.3095 410.5877 0.3494 -1.0000 -1.0000 4158179 1573897384.30 151.4724 60.0057 32.0000 1.9516 1.9606 408.3707 410.6500 0.3495 -1.0000 -1.0000 4158257 1573897384.40 151.4724 60.0057 32.0000 1.9515 1.9604 408.3354 410.6142 0.3493 -1.0000 -1.0000 4158319 1573897384.50 151.4724 60.0057 32.0000 1.9507 1.9597 408.4138 410.6931 0.3495 -1.0000 -1.0000 4158382 1573897384.60 151.5806 60.0057 32.0000 1.9514 1.9603 408.4402 410.7192 0.3494 -1.0000 -1.0000 4158445 1573897384.70 151.5806 60.0057 32.0000 1.9510 1.9599 408.4794 410.7586 0.3494 -1.0000 -1.0000 4159101 1573897384.80 151.5806 60.0057 32.0000 1.9513 1.9602 408.5742 410.8551 0.3496 -1.0000 -1.0000 4159163 1573897384.90 151.5806 60.0057 32.0000 1.9506 1.9595 408.5311 410.8119 0.3495 -1.0000 -1.0000 4159241 1573897385.00 151.5806 60.0057 32.0000 1.9505 1.9595 408.4742 410.7532 0.3494 -1.0000 -1.0000 4159304 1573897385.10 151.4497 60.0057 32.0000 1.9502 1.9591 408.3548 410.6332 0.3493 -1.0000 -1.0000 4159398 1573897385.20 151.4497 60.0057 32.0000 1.9515 1.9604 408.3053 410.5839 0.3494 -1.0000 -1.0000 4159460 1573897385.30 151.4497 60.0057 32.0000 1.9515 1.9604 408.3722 410.6513 0.3495 -1.0000 -1.0000 4159523 1573897385.40 151.4497 60.0057 32.0000 1.9510 1.9599 408.3447 410.6248 0.3496 -1.0000 -1.0000 4159601 1573897385.50 151.4497 60.0057 32.0000 1.9516 1.9605 408.2856 410.5645 0.3495 -1.0000 -1.0000 4159663 1573897385.60 151.4497 60.0057 32.0000 1.9512 1.9601 408.3751 410.6560 0.3497 -1.0000 -1.0000 4159726 1573897385.70 151.5159 60.0057 32.0000 1.9508 1.9597 408.5309 410.8121 0.3495 -1.0000 -1.0000 4159960 1573897385.80 151.5159 60.0057 32.0000 1.9507 1.9596 408.4859 410.7652 0.3494 -1.0000 -1.0000 4200023 1573897385.90 151.5159 60.0057 32.0000 1.9501 1.9590 408.5393 410.8183 0.3494 -1.0000 -1.0000 4200085 1573897386.00 151.5159 60.0057 32.0000 1.9511 1.9600 408.4354 410.7160 0.3496 -1.0000 -1.0000 4200163 1573897386.10 151.5159 60.0057 32.0000 1.9509 1.9599 408.3948 410.6748 0.3495 -1.0000 -1.0000 4200226 1573897386.20 151.4051 60.0057 32.0000 1.9513 1.9603 408.4587 410.7390 0.3495 -1.0000 -1.0000 4200288 1573897386.30 151.4051 60.0057 32.0000 1.9511 1.9601 408.3456 410.6243 0.3494 -1.0000 -1.0000 4200366 1573897386.40 151.4051 60.0057 32.0000 1.9515 1.9604 408.3208 410.5997 0.3495 -1.0000 -1.0000 4200429 1573897386.50 151.4051 60.0057 32.0000 1.9508 1.9598 408.3150 410.5943 0.3495 -1.0000 -1.0000 4200492 1573897386.60 151.4051 60.0057 32.0000 1.9508 1.9598 408.4186 410.6980 0.3494 -1.0000 -1.0000 4200569 1573897386.70 151.5038 60.0057 32.0000 1.9505 1.9594 408.4923 410.7724 0.3496 -1.0000 -1.0000 4200632 1573897386.80 151.5645 60.0057 32.0000 1.9501 1.9591 408.5296 410.8114 0.3498 -1.0000 -1.0000 4200695 1573897386.90 151.5645 60.0057 32.0000 1.9505 1.9594 408.5108 410.7926 0.3497 -1.0000 -1.0000 4200757 1573897387.00 151.5645 60.0057 32.0000 1.9505 1.9594 408.5136 410.7953 0.3498 -1.0000 -1.0000 4200819 1573897387.10 151.5645 60.0057 32.0000 1.9509 1.9598 408.4686 410.7514 0.3499 -1.0000 -1.0000 4200898 1573897387.20 151.5608 60.0057 32.0000 1.9513 1.9602 408.3835 410.6637 0.3496 -1.0000 -1.0000 4201116 1573897387.30 151.4410 60.0057 32.0000 1.9514 1.9603 408.4534 410.7347 0.3497 -1.0000 -1.0000 4201179 1573897387.40 151.4410 60.0057 32.0000 1.9513 1.9602 408.3906 410.6730 0.3500 -1.0000 -1.0000 4201257 1573897387.50 151.4410 60.0057 32.0000 1.9514 1.9603 408.3199 410.6022 0.3499 -1.0000 -1.0000 4201335 1573897387.60 151.4410 60.0057 32.0000 1.9518 1.9608 408.3841 410.6657 0.3498 -1.0000 -1.0000 4201398 1573897387.70 151.4410 60.0057 32.0000 1.9517 1.9606 408.3847 410.6660 0.3498 -1.0000 -1.0000 4201632 1573897387.80 151.4945 60.0057 32.0000 1.9514 1.9603 408.4025 410.6838 0.3497 -1.0000 -1.0000 4201694 1573897387.90 151.5467 60.0057 32.0000 1.9506 1.9596 408.4730 410.7544 0.3497 -1.0000 -1.0000 4201757 1573897388.00 151.5467 60.0057 32.0000 1.9503 1.9593 408.5136 410.7958 0.3498 -1.0000 -1.0000 4201835 1573897388.10 151.5467 60.0057 32.0000 1.9501 1.9590 408.5221 410.8043 0.3497 -1.0000 -1.0000 4201898 1573897388.20 151.5467 60.0057 32.0000 1.9500 1.9589 408.4904 410.7711 0.3497 -1.0000 -1.0000 4201960 1573897388.30 151.5467 60.0057 32.0000 1.9503 1.9593 408.4042 410.6848 0.3495 -1.0000 -1.0000 4202663 1573897388.40 151.4648 60.0057 32.0000 1.9512 1.9602 408.3888 410.6697 0.3498 -1.0000 -1.0000 4202726 1573897388.50 151.4648 60.0057 32.0000 1.9508 1.9597 408.3017 410.5840 0.3499 -1.0000 -1.0000 4202788 1573897388.60 151.4648 60.0057 32.0000 1.9514 1.9603 408.3241 410.6057 0.3498 -1.0000 -1.0000 4202851 1573897388.70 151.4648 60.0057 32.0000 1.9510 1.9600 408.4276 410.7092 0.3498 -1.0000 -1.0000 4202913 1573897388.80 151.4648 60.0057 32.0000 1.9505 1.9594 408.5275 410.8097 0.3498 -1.0000 -1.0000 4202976 1573897388.90 151.4648 60.0057 32.0000 1.9505 1.9595 408.5921 410.8751 0.3498 -1.0000 -1.0000 4203054 1573897389.00 151.4648 60.0057 32.0000 1.9508 1.9597 408.5635 410.8480 0.3501 -1.0000 -1.0000 4203116 1573897389.10 151.4648 60.0057 32.0000 1.9510 1.9599 408.5245 410.8083 0.3501 -1.0000 -1.0000 4203179 1573897389.20 151.4648 60.0057 32.0000 1.9514 1.9604 408.4301 410.7136 0.3499 -1.0000 -1.0000 4203241 1573897389.30 151.4648 60.0057 32.0000 1.9516 1.9606 408.4056 410.6901 0.3501 -1.0000 -1.0000 4204101 1573897389.40 151.4648 60.0057 32.0000 1.9507 1.9596 408.4974 410.7793 0.3499 -1.0000 -1.0000 4204179 1573897389.50 151.5477 60.0057 32.0000 1.9508 1.9598 408.4070 410.6893 0.3498 -1.0000 -1.0000 4204242 1573897389.60 151.5477 60.0057 32.0000 1.9507 1.9596 408.4864 410.7694 0.3500 -1.0000 -1.0000 4204304 1573897389.70 151.5477 60.0057 32.0000 1.9506 1.9595 408.5646 410.8475 0.3499 -1.0000 -1.0000 4204382 1573897389.80 151.5477 60.0057 32.0000 1.9506 1.9595 408.5917 410.8752 0.3500 -1.0000 -1.0000 4204445 1573897389.90 151.5477 60.0057 32.0000 1.9504 1.9594 408.5182 410.8019 0.3500 -1.0000 -1.0000 4204507 1573897390.00 151.4079 60.0052 32.0000 1.9504 1.9594 408.5306 410.8153 0.3502 -1.0000 -1.0000 4204569 1573897390.10 151.4079 60.0052 32.0000 1.9514 1.9604 408.4176 410.7017 0.3501 -1.0000 -1.0000 4204632 1573897390.20 151.4079 60.0052 32.0000 1.9507 1.9597 408.3749 410.6585 0.3501 -1.0000 -1.0000 4204694 1573897390.30 151.4079 60.0052 32.0000 1.9506 1.9595 408.3584 410.6398 0.3499 -1.0000 -1.0000 4204773 1573897390.40 151.4079 60.0052 32.0000 1.9512 1.9602 408.3591 410.6414 0.3499 -1.0000 -1.0000 4204851 1573897390.50 151.4079 60.0052 32.0000 1.9512 1.9602 408.5128 410.7949 0.3497 -1.0000 -1.0000 4204913 1573897390.60 151.4079 60.0052 32.0000 1.9510 1.9599 408.4921 410.7734 0.3497 -1.0000 -1.0000 4204992 1573897390.70 151.5136 60.0052 32.0000 1.9498 1.9587 408.5417 410.8235 0.3498 -1.0000 -1.0000 4205054 1573897390.80 151.5346 60.0052 32.0000 1.9504 1.9593 408.6056 410.8887 0.3495 -1.0000 -1.0000 4205116 1573897390.90 151.5346 60.0052 32.0000 1.9507 1.9596 408.6008 410.8831 0.3497 -1.0000 -1.0000 4205179 1573897391.00 151.5346 60.0052 32.0000 1.9506 1.9595 408.4439 410.7253 0.3498 -1.0000 -1.0000 4205257 1573897391.10 151.5346 60.0052 32.0000 1.9510 1.9599 408.4484 410.7316 0.3501 -1.0000 -1.0000 4205335 1573897391.20 151.5346 60.0052 32.0000 1.9518 1.9608 408.5232 410.8084 0.3501 -1.0000 -1.0000 4205398 1573897391.30 151.4158 60.0052 32.0000 1.9514 1.9604 408.3612 410.6432 0.3501 -1.0000 -1.0000 4205460 1573897391.40 151.4158 60.0052 32.0000 1.9514 1.9604 408.2991 410.5832 0.3502 -1.0000 -1.0000 4205538 1573897391.50 151.4158 60.0052 32.0000 1.9511 1.9601 408.3446 410.6297 0.3504 -1.0000 -1.0000 4205601 1573897391.60 151.4158 60.0052 32.0000 1.9512 1.9602 408.4396 410.7243 0.3502 -1.0000 -1.0000 4205663 1573897391.70 151.4158 60.0052 32.0000 1.9510 1.9600 408.5894 410.8751 0.3503 -1.0000 -1.0000 4205726 1573897391.80 151.5892 60.0052 32.0000 1.9509 1.9599 408.6022 410.8883 0.3503 -1.0000 -1.0000 4205788 1573897391.90 151.5892 60.0052 32.0000 1.9503 1.9592 408.4846 410.7680 0.3500 -1.0000 -1.0000 4205866 1573897392.00 151.5892 60.0052 32.0000 1.9508 1.9598 408.5392 410.8241 0.3502 -1.0000 -1.0000 4205929 1573897392.10 151.5892 60.0052 32.0000 1.9509 1.9598 408.5475 410.8345 0.3506 -1.0000 -1.0000 4205991 1573897392.20 151.5892 60.0052 32.0000 1.9511 1.9601 408.4615 410.7465 0.3503 -1.0000 -1.0000 4206054 1573897392.30 151.5892 60.0052 32.0000 1.9507 1.9596 408.4635 410.7493 0.3504 -1.0000 -1.0000 4206132 1573897392.40 151.5331 60.0052 32.0000 1.9504 1.9594 408.3250 410.6105 0.3505 -1.0000 -1.0000 4206976 1573897392.50 151.5331 60.0052 32.0000 1.9511 1.9601 408.3639 410.6483 0.3503 -1.0000 -1.0000 4207038 1573897392.60 151.5331 60.0052 32.0000 1.9514 1.9604 408.3721 410.6573 0.3503 -1.0000 -1.0000 4207132 1573897392.70 151.5331 60.0052 32.0000 1.9518 1.9608 408.3460 410.6310 0.3504 -1.0000 -1.0000 4207226 1573897392.80 151.5331 60.0052 32.0000 1.9514 1.9604 408.5452 410.8320 0.3505 -1.0000 -1.0000 4207288 1573897392.90 151.5378 60.0052 32.0000 1.9508 1.9597 408.5472 410.8345 0.3506 -1.0000 -1.0000 4207351 1573897393.00 151.5509 60.0052 32.0000 1.9504 1.9594 408.5244 410.8114 0.3505 -1.0000 -1.0000 4207413 1573897393.10 151.5509 60.0052 32.0000 1.9511 1.9601 408.4563 410.7414 0.3503 -1.0000 -1.0000 4207491 1573897393.20 151.5509 60.0052 32.0000 1.9509 1.9599 408.3078 410.5934 0.3504 -1.0000 -1.0000 4207554 1573897393.30 151.5509 60.0052 32.0000 1.9511 1.9600 408.3945 410.6802 0.3505 -1.0000 -1.0000 4207616 1573897393.40 151.5509 60.0052 32.0000 1.9511 1.9601 408.3973 410.6838 0.3505 -1.0000 -1.0000 4207694 1573897393.50 151.5240 60.0052 32.0000 1.9502 1.9592 408.4224 410.7078 0.3504 -1.0000 -1.0000 4207757 1573897393.60 151.5240 60.0052 32.0000 1.9511 1.9601 408.5233 410.8099 0.3504 -1.0000 -1.0000 4207819 1573897393.70 151.5240 60.0052 32.0000 1.9505 1.9594 408.5371 410.8236 0.3505 -1.0000 -1.0000 4207882 1573897393.80 151.5240 60.0052 32.0000 1.9508 1.9598 408.5611 410.8502 0.3507 -1.0000 -1.0000 4207944 1573897393.90 151.5240 60.0052 32.0000 1.9505 1.9594 408.4951 410.7824 0.3506 -1.0000 -1.0000 4208023 1573897394.00 151.6004 60.0052 32.0000 1.9511 1.9600 408.3173 410.6034 0.3505 -1.0000 -1.0000 4208101 1573897394.10 151.6339 60.0052 32.0000 1.9515 1.9605 408.3916 410.6773 0.3504 -1.0000 -1.0000 4208148 1573897394.20 151.6339 60.0052 32.0000 1.9517 1.9606 408.3668 410.6513 0.3502 -1.0000 -1.0000 4208210 1573897394.30 151.6339 60.0052 32.0000 1.9514 1.9603 408.5296 410.8145 0.3502 -1.0000 -1.0000 4208288 1573897394.40 151.6339 60.0052 32.0000 1.9509 1.9599 408.5259 410.8103 0.3501 -1.0000 -1.0000 4208351 1573897394.50 151.6339 60.0052 32.0000 1.9510 1.9600 408.6037 410.8904 0.3504 -1.0000 -1.0000 4208413 1573897394.60 151.4081 60.0054 32.0000 1.9504 1.9594 408.5745 410.8603 0.3502 -1.0000 -1.0000 4208492 1573897394.70 151.4081 60.0054 32.0000 1.9505 1.9595 408.5614 410.8473 0.3503 -1.0000 -1.0000 4208554 1573897394.80 151.4081 60.0054 32.0000 1.9500 1.9589 408.6203 410.9057 0.3502 -1.0000 -1.0000 4208616 1573897394.90 151.4081 60.0054 32.0000 1.9492 1.9582 408.4875 410.7731 0.3503 -1.0000 -1.0000 4208694 1573897395.00 151.4081 60.0054 32.0000 1.9498 1.9588 408.5136 410.7996 0.3504 -1.0000 -1.0000 4208866 1573897395.10 151.5464 60.0054 32.0000 1.9508 1.9598 408.3917 410.6780 0.3504 -1.0000 -1.0000 4208944 1573897395.20 151.5464 60.0054 32.0000 1.9511 1.9601 408.3811 410.6663 0.3504 -1.0000 -1.0000 4209007 1573897395.30 151.5464 60.0054 32.0000 1.9522 1.9612 408.4712 410.7578 0.3505 -1.0000 -1.0000 4209069 1573897395.40 151.5464 60.0054 32.0000 1.9518 1.9607 408.5449 410.8312 0.3504 -1.0000 -1.0000 4209132 1573897395.50 151.5464 60.0054 32.0000 1.9507 1.9596 408.5079 410.7945 0.3505 -1.0000 -1.0000 4209366 1573897395.60 151.5455 60.0054 32.0000 1.9503 1.9592 408.4946 410.7824 0.3507 -1.0000 -1.0000 4209429 1573897395.70 151.5250 60.0054 32.0000 1.9505 1.9595 408.5839 410.8708 0.3504 -1.0000 -1.0000 4209491 1573897395.80 151.5250 60.0054 32.0000 1.9507 1.9596 408.5778 410.8649 0.3505 -1.0000 -1.0000 4209554 1573897395.90 151.5250 60.0054 32.0000 1.9499 1.9588 408.5654 410.8540 0.3508 -1.0000 -1.0000 4209616 1573897396.00 151.5250 60.0054 32.0000 1.9503 1.9592 408.5015 410.7908 0.3508 -1.0000 -1.0000 4210507 1573897396.10 151.5250 60.0054 32.0000 1.9505 1.9595 408.4681 410.7557 0.3506 -1.0000 -1.0000 4210569 1573897396.20 151.4844 60.0054 32.0000 1.9509 1.9598 408.3505 410.6375 0.3507 -1.0000 -1.0000 4210632 1573897396.30 151.4844 60.0054 32.0000 1.9514 1.9604 408.4351 410.7240 0.3508 -1.0000 -1.0000 4210710 1573897396.40 151.4844 60.0054 32.0000 1.9517 1.9607 408.4020 410.6890 0.3507 -1.0000 -1.0000 4210773 1573897396.50 151.4844 60.0054 32.0000 1.9511 1.9601 408.4368 410.7244 0.3507 -1.0000 -1.0000 4210835 1573897396.60 151.4844 60.0054 32.0000 1.9505 1.9595 408.5264 410.8137 0.3506 -1.0000 -1.0000 4210913 1573897396.70 151.4844 60.0054 32.0000 1.9509 1.9599 408.4864 410.7733 0.3505 -1.0000 -1.0000 4210976 1573897396.80 151.4844 60.0054 32.0000 1.9498 1.9588 408.5932 410.8810 0.3506 -1.0000 -1.0000 4211038 1573897396.90 151.4844 60.0054 32.0000 1.9504 1.9594 408.5235 410.8122 0.3507 -1.0000 -1.0000 4211116 1573897397.00 151.4844 60.0054 32.0000 1.9510 1.9600 408.4164 410.7034 0.3506 -1.0000 -1.0000 4211179 1573897397.10 151.4844 60.0054 32.0000 1.9510 1.9599 408.3355 410.6232 0.3509 -1.0000 -1.0000 4211241 1573897397.20 151.4844 60.0054 32.0000 1.9510 1.9600 408.3690 410.6569 0.3508 -1.0000 -1.0000 4211304 1573897397.30 151.5484 60.0054 32.0000 1.9508 1.9598 408.4030 410.6921 0.3509 -1.0000 -1.0000 4211366 1573897397.40 151.4542 60.0054 32.0000 1.9497 1.9587 408.5624 410.8526 0.3510 -1.0000 -1.0000 4211444 1573897397.50 151.4542 60.0054 32.0000 1.9505 1.9595 408.5173 410.8070 0.3509 -1.0000 -1.0000 4211507 1573897397.60 151.4542 60.0054 32.0000 1.9508 1.9598 408.5666 410.8554 0.3508 -1.0000 -1.0000 4211632 1573897397.70 151.4542 60.0054 32.0000 1.9510 1.9600 408.4846 410.7733 0.3508 -1.0000 -1.0000 4211710 1573897397.80 151.6242 60.0054 32.0000 1.9513 1.9602 408.4998 410.7891 0.3509 -1.0000 -1.0000 4211773 1573897397.90 151.6242 60.0054 32.0000 1.9517 1.9607 408.3946 410.6813 0.3506 -1.0000 -1.0000 4211835 1573897398.00 151.6242 60.0054 32.0000 1.9516 1.9606 408.3413 410.6265 0.3503 -1.0000 -1.0000 4211913 1573897398.10 151.6242 60.0054 32.0000 1.9519 1.9609 408.3637 410.6490 0.3505 -1.0000 -1.0000 4212398 1573897398.20 151.6242 60.0054 32.0000 1.9518 1.9608 408.5364 410.8233 0.3505 -1.0000 -1.0000 4212460 1573897398.30 151.6242 60.0054 32.0000 1.9507 1.9597 408.4828 410.7691 0.3504 -1.0000 -1.0000 4212523 1573897398.40 151.6242 60.0054 32.0000 1.9506 1.9595 408.4643 410.7504 0.3505 -1.0000 -1.0000 4212585 1573897398.50 151.6242 60.0054 32.0000 1.9507 1.9597 408.5004 410.7878 0.3506 -1.0000 -1.0000 4212648 1573897398.60 151.6242 60.0054 32.0000 1.9507 1.9596 408.4148 410.7011 0.3505 -1.0000 -1.0000 4212835 1573897398.70 151.6242 60.0054 32.0000 1.9505 1.9595 408.4331 410.7185 0.3503 -1.0000 -1.0000 4212898 1573897398.80 151.6242 60.0054 32.0000 1.9504 1.9594 408.2882 410.5724 0.3504 -1.0000 -1.0000 4212960 1573897398.90 151.6242 60.0054 32.0000 1.9508 1.9598 408.3946 410.6821 0.3506 -1.0000 -1.0000 4213038 1573897399.00 151.4885 60.0054 32.0000 1.9520 1.9610 408.3393 410.6245 0.3504 -1.0000 -1.0000 4213101 1573897399.10 151.4099 60.0054 32.0000 1.9509 1.9599 408.2953 410.5817 0.3505 -1.0000 -1.0000 4213382 1573897399.20 151.4397 60.0054 32.0000 1.9513 1.9603 408.4837 410.7676 0.3502 -1.0000 -1.0000 4213444 1573897399.30 151.5488 60.0054 32.0000 1.9509 1.9598 408.5298 410.8157 0.3503 -1.0000 -1.0000 4213507 1573897399.40 151.5488 60.0054 32.0000 1.9500 1.9589 408.5082 410.7941 0.3504 -1.0000 -1.0000 4213585 1573897399.50 151.5488 60.0054 32.0000 1.9502 1.9592 408.4873 410.7743 0.3505 -1.0000 -1.0000 4213648 1573897399.60 151.4383 60.0053 32.0000 1.9501 1.9591 408.5240 410.8111 0.3506 -1.0000 -1.0000 4214585 1573897399.70 151.4383 60.0053 32.0000 1.9501 1.9590 408.4751 410.7628 0.3507 -1.0000 -1.0000 4214663 1573897399.80 151.4383 60.0053 32.0000 1.9504 1.9594 408.5010 410.7901 0.3509 -1.0000 -1.0000 4214741 1573897399.90 151.4383 60.0053 32.0000 1.9507 1.9596 408.3768 410.6656 0.3509 -1.0000 -1.0000 4214788 1573897400.00 151.4383 60.0053 32.0000 1.9507 1.9597 408.3748 410.6643 0.3511 -1.0000 -1.0000 4214866 1573897400.10 151.4383 60.0053 32.0000 1.9514 1.9604 408.3254 410.6139 0.3508 -1.0000 -1.0000 4214929 1573897400.20 151.4613 60.0053 32.0000 1.9514 1.9603 408.3739 410.6606 0.3505 -1.0000 -1.0000 4214991 1573897400.30 151.4613 60.0053 32.0000 1.9505 1.9595 408.3808 410.6688 0.3509 -1.0000 -1.0000 4215069 1573897400.40 151.4613 60.0053 32.0000 1.9506 1.9595 408.5525 410.8421 0.3509 -1.0000 -1.0000 4215132 1573897400.50 151.4613 60.0053 32.0000 1.9502 1.9592 408.5651 410.8559 0.3511 -1.0000 -1.0000 4215194 1573897400.60 151.4613 60.0053 32.0000 1.9500 1.9590 408.5960 410.8875 0.3511 -1.0000 -1.0000 4215273 1573897400.70 151.4613 60.0053 32.0000 1.9501 1.9591 408.5061 410.7968 0.3511 -1.0000 -1.0000 4215335 1573897400.80 151.4742 60.0053 32.0000 1.9504 1.9594 408.3804 410.6710 0.3512 -1.0000 -1.0000 4215398 1573897400.90 151.4742 60.0053 32.0000 1.9511 1.9601 408.3904 410.6798 0.3509 -1.0000 -1.0000 4215460 1573897401.00 151.4742 60.0053 32.0000 1.9503 1.9593 408.3268 410.6141 0.3507 -1.0000 -1.0000 4215523 1573897401.10 151.4742 60.0053 32.0000 1.9506 1.9596 408.3131 410.5997 0.3507 -1.0000 -1.0000 4215601 1573897401.20 151.4742 60.0053 32.0000 1.9505 1.9595 408.3416 410.6278 0.3505 -1.0000 -1.0000 4215663 1573897401.30 151.4574 60.0053 32.0000 1.9506 1.9595 408.4142 410.7010 0.3506 -1.0000 -1.0000 4215726 1573897401.40 151.4574 60.0053 32.0000 1.9504 1.9594 408.4711 410.7583 0.3507 -1.0000 -1.0000 4215804 1573897401.50 151.4574 60.0053 32.0000 1.9496 1.9586 408.4804 410.7696 0.3509 -1.0000 -1.0000 4215866 1573897401.60 151.4574 60.0053 32.0000 1.9507 1.9597 408.5904 410.8792 0.3507 -1.0000 -1.0000 4215929 1573897401.70 151.4574 60.0053 32.0000 1.9503 1.9593 408.5535 410.8422 0.3508 -1.0000 -1.0000 4215991 1573897401.80 151.4574 60.0053 32.0000 1.9502 1.9591 408.5578 410.8471 0.3509 -1.0000 -1.0000 4216054 1573897401.90 151.4574 60.0053 32.0000 1.9502 1.9592 408.3839 410.6736 0.3511 -1.0000 -1.0000 4216132 1573897402.00 151.4574 60.0053 32.0000 1.9505 1.9594 408.2581 410.5451 0.3507 -1.0000 -1.0000 4216194 1573897402.10 151.4574 60.0053 32.0000 1.9507 1.9597 408.3066 410.5928 0.3507 -1.0000 -1.0000 4216257 1573897402.20 151.4574 60.0053 32.0000 1.9505 1.9595 408.3334 410.6210 0.3508 -1.0000 -1.0000 4216351 1573897402.30 151.4574 60.0053 32.0000 1.9502 1.9592 408.4171 410.7051 0.3508 -1.0000 -1.0000 4216429 1573897402.40 151.5058 60.0053 32.0000 1.9496 1.9585 408.4793 410.7677 0.3507 -1.0000 -1.0000 4216491 1573897402.50 151.5144 60.0053 32.0000 1.9502 1.9592 408.5707 410.8599 0.3509 -1.0000 -1.0000 4216554 1573897402.60 151.5144 60.0053 32.0000 1.9510 1.9600 408.5807 410.8694 0.3507 -1.0000 -1.0000 4216616 1573897402.70 151.5144 60.0053 32.0000 1.9508 1.9598 408.5062 410.7948 0.3508 -1.0000 -1.0000 4216944 1573897402.80 151.5144 60.0053 32.0000 1.9509 1.9599 408.4879 410.7776 0.3510 -1.0000 -1.0000 4217007 1573897402.90 151.5144 60.0053 32.0000 1.9503 1.9593 408.5267 410.8180 0.3511 -1.0000 -1.0000 4217085 1573897403.00 151.5144 60.0053 32.0000 1.9507 1.9597 408.4448 410.7340 0.3510 -1.0000 -1.0000 4217148 1573897403.10 151.4088 60.0053 32.0000 1.9507 1.9597 408.3889 410.6783 0.3510 -1.0000 -1.0000 4217210 1573897403.20 151.4088 60.0053 32.0000 1.9509 1.9598 408.3795 410.6675 0.3508 -1.0000 -1.0000 4217351 1573897403.30 151.4088 60.0053 32.0000 1.9508 1.9598 408.3585 410.6472 0.3508 -1.0000 -1.0000 4217413 1573897403.40 151.4088 60.0053 32.0000 1.9503 1.9593 408.4241 410.7129 0.3508 -1.0000 -1.0000 4217476 1573897403.50 151.4088 60.0053 32.0000 1.9497 1.9587 408.5326 410.8234 0.3512 -1.0000 -1.0000 4217538 1573897403.60 151.4088 60.0053 32.0000 1.9495 1.9585 408.5660 410.8546 0.3508 -1.0000 -1.0000 4217601 1573897403.70 151.4861 60.0053 32.0000 1.9504 1.9593 408.5151 410.8046 0.3509 -1.0000 -1.0000 4217851 1573897403.80 151.4861 60.0053 32.0000 1.9509 1.9598 408.5375 410.8280 0.3511 -1.0000 -1.0000 4217913 1573897403.90 151.4861 60.0053 32.0000 1.9505 1.9595 408.5039 410.7958 0.3513 -1.0000 -1.0000 4217976 1573897404.00 151.4861 60.0053 32.0000 1.9512 1.9602 408.4819 410.7726 0.3509 -1.0000 -1.0000 4218054 1573897404.10 151.4861 60.0053 32.0000 1.9512 1.9602 408.4691 410.7599 0.3512 -1.0000 -1.0000 4218116 1573897404.20 151.4898 60.0053 32.0000 1.9516 1.9606 408.3733 410.6640 0.3512 -1.0000 -1.0000 4218351 1573897404.30 151.4901 60.0053 32.0000 1.9508 1.9598 408.4776 410.7692 0.3512 -1.0000 -1.0000 4218429 1573897404.40 151.4901 60.0053 32.0000 1.9495 1.9585 408.4833 410.7742 0.3512 -1.0000 -1.0000 4218491 1573897404.50 151.4901 60.0053 32.0000 1.9498 1.9588 408.5278 410.8185 0.3511 -1.0000 -1.0000 4218554 1573897404.60 151.4901 60.0053 32.0000 1.9509 1.9599 408.5275 410.8189 0.3512 -1.0000 -1.0000 4218616 1573897404.70 151.4591 60.0054 32.0000 1.9506 1.9596 408.4906 410.7823 0.3513 -1.0000 -1.0000 4218679 1573897404.80 151.4106 60.0055 32.0000 1.9514 1.9604 408.4353 410.7262 0.3512 -1.0000 -1.0000 4219101 1573897404.90 151.4106 60.0055 32.0000 1.9507 1.9596 408.3187 410.6091 0.3512 -1.0000 -1.0000 4219179 1573897405.00 151.4106 60.0055 32.0000 1.9511 1.9600 408.3624 410.6521 0.3511 -1.0000 -1.0000 4219241 1573897405.10 151.4106 60.0055 32.0000 1.9516 1.9606 408.5168 410.8079 0.3512 -1.0000 -1.0000 4219319 1573897405.20 151.4106 60.0055 32.0000 1.9514 1.9604 408.5356 410.8286 0.3513 -1.0000 -1.0000 4219382 1573897405.30 151.5524 60.0055 32.0000 1.9513 1.9603 408.5479 410.8396 0.3513 -1.0000 -1.0000 4219601 1573897405.40 151.5524 60.0055 32.0000 1.9510 1.9600 408.5410 410.8330 0.3512 -1.0000 -1.0000 4219679 1573897405.50 151.5524 60.0055 32.0000 1.9510 1.9600 408.4086 410.6992 0.3512 -1.0000 -1.0000 4219741 1573897405.60 151.5524 60.0055 32.0000 1.9515 1.9604 408.3872 410.6785 0.3511 -1.0000 -1.0000 4219804 1573897405.70 151.5524 60.0055 32.0000 1.9517 1.9607 408.3604 410.6495 0.3510 -1.0000 -1.0000 4219866 1573897405.80 151.5524 60.0055 32.0000 1.9511 1.9601 408.3703 410.6603 0.3512 -1.0000 -1.0000 4219944 1573897405.90 151.5524 60.0055 32.0000 1.9511 1.9601 408.4218 410.7132 0.3512 -1.0000 -1.0000 4220038 1573897406.00 151.5524 60.0055 32.0000 1.9504 1.9594 408.4811 410.7722 0.3512 -1.0000 -1.0000 4220116 1573897406.10 151.5524 60.0055 32.0000 1.9502 1.9592 408.5113 410.8043 0.3515 -1.0000 -1.0000 4220179 1573897406.20 151.4769 60.0055 32.0000 1.9505 1.9595 408.5184 410.8111 0.3513 -1.0000 -1.0000 4220241 1573897406.30 151.4736 60.0055 32.0000 1.9508 1.9598 408.4073 410.6981 0.3513 -1.0000 -1.0000 4220351 1573897406.40 151.4303 60.0055 32.0000 1.9506 1.9596 408.3588 410.6520 0.3516 -1.0000 -1.0000 4220413 1573897406.50 151.4303 60.0055 32.0000 1.9502 1.9592 408.2850 410.5764 0.3513 -1.0000 -1.0000 4220491 1573897406.60 151.4303 60.0055 32.0000 1.9507 1.9597 408.3092 410.5977 0.3509 -1.0000 -1.0000 4220554 1573897406.70 151.4303 60.0055 32.0000 1.9508 1.9597 408.3808 410.6709 0.3513 -1.0000 -1.0000 4220616 1573897406.80 151.4303 60.0055 32.0000 1.9507 1.9597 408.3734 410.6634 0.3511 -1.0000 -1.0000 4220913 1573897406.90 151.5039 60.0055 32.0000 1.9500 1.9590 408.4477 410.7381 0.3511 -1.0000 -1.0000 4220976 1573897407.00 151.5085 60.0055 32.0000 1.9503 1.9593 408.4893 410.7793 0.3510 -1.0000 -1.0000 4221038 1573897407.10 151.5085 60.0055 32.0000 1.9505 1.9595 408.4421 410.7344 0.3514 -1.0000 -1.0000 4221116 1573897407.20 151.5085 60.0055 32.0000 1.9504 1.9594 408.4903 410.7831 0.3514 -1.0000 -1.0000 4221179 1573897407.30 151.5085 60.0055 32.0000 1.9502 1.9592 408.4912 410.7830 0.3512 -1.0000 -1.0000 4221241 1573897407.40 151.5085 60.0055 32.0000 1.9505 1.9595 408.5080 410.8018 0.3515 -1.0000 -1.0000 4221351 1573897407.50 151.3874 60.0055 32.0000 1.9508 1.9598 408.5356 410.8285 0.3514 -1.0000 -1.0000 4221398 1573897407.60 151.3837 60.0055 32.0000 1.9510 1.9600 408.3910 410.6834 0.3515 -1.0000 -1.0000 4221460 1573897407.70 151.3837 60.0055 32.0000 1.9506 1.9596 408.3350 410.6268 0.3514 -1.0000 -1.0000 4221538 1573897407.80 151.3837 60.0055 32.0000 1.9512 1.9602 408.4138 410.7056 0.3513 -1.0000 -1.0000 4221601 1573897407.90 151.3837 60.0055 32.0000 1.9507 1.9597 408.4828 410.7742 0.3511 -1.0000 -1.0000 4221866 1573897408.00 151.4025 60.0055 32.0000 1.9507 1.9597 408.5601 410.8521 0.3513 -1.0000 -1.0000 4221944 1573897408.10 151.4626 60.0055 32.0000 1.9507 1.9597 408.5912 410.8833 0.3513 -1.0000 -1.0000 4222007 1573897408.20 151.4626 60.0055 32.0000 1.9503 1.9593 408.5647 410.8573 0.3513 -1.0000 -1.0000 4222069 1573897408.30 151.4626 60.0055 32.0000 1.9506 1.9596 408.5476 410.8401 0.3513 -1.0000 -1.0000 4222132 1573897408.40 151.4626 60.0055 32.0000 1.9503 1.9593 408.5130 410.8043 0.3511 -1.0000 -1.0000 4222413 1573897408.50 151.4626 60.0055 32.0000 1.9500 1.9590 408.4533 410.7440 0.3512 -1.0000 -1.0000 4222476 1573897408.60 151.4626 60.0055 32.0000 1.9501 1.9591 408.3111 410.6010 0.3511 -1.0000 -1.0000 4222554 1573897408.70 151.4626 60.0055 32.0000 1.9501 1.9591 408.3622 410.6511 0.3509 -1.0000 -1.0000 4222616 1573897408.80 151.4626 60.0055 32.0000 1.9507 1.9597 408.3526 410.6410 0.3508 -1.0000 -1.0000 4222679 1573897408.90 151.4626 60.0055 32.0000 1.9506 1.9596 408.3534 410.6407 0.3507 -1.0000 -1.0000 4222866 1573897409.00 151.4626 60.0055 32.0000 1.9506 1.9596 408.4661 410.7552 0.3508 -1.0000 -1.0000 4222929 1573897409.10 151.4717 60.0055 32.0000 1.9506 1.9595 408.4776 410.7650 0.3507 -1.0000 -1.0000 4223007 1573897409.20 151.4620 60.0055 32.0000 1.9501 1.9591 408.5268 410.8158 0.3509 -1.0000 -1.0000 4223069 1573897409.30 151.4620 60.0055 32.0000 1.9500 1.9590 408.5966 410.8847 0.3507 -1.0000 -1.0000 4223132 1573897409.40 151.4620 60.0055 32.0000 1.9496 1.9586 408.5333 410.8217 0.3507 -1.0000 -1.0000 4223429 1573897409.50 151.4620 60.0055 32.0000 1.9497 1.9586 408.4034 410.6924 0.3511 -1.0000 -1.0000 4223491 1573897409.60 151.4620 60.0055 32.0000 1.9509 1.9599 408.3751 410.6635 0.3508 -1.0000 -1.0000 4223616 1573897409.70 151.5105 60.0053 32.0000 1.9509 1.9599 408.3330 410.6203 0.3508 -1.0000 -1.0000 4223694 1573897409.80 151.5126 60.0053 32.0000 1.9504 1.9594 408.3094 410.5969 0.3507 -1.0000 -1.0000 4223757 1573897409.90 151.5126 60.0053 32.0000 1.9505 1.9594 408.3461 410.6327 0.3505 -1.0000 -1.0000 4224163 1573897410.00 151.5126 60.0053 32.0000 1.9504 1.9593 408.4482 410.7345 0.3506 -1.0000 -1.0000 4224242 1573897410.10 151.5126 60.0053 32.0000 1.9509 1.9599 408.4325 410.7201 0.3506 -1.0000 -1.0000 4224289 1573897410.20 151.5126 60.0053 32.0000 1.9509 1.9599 408.5366 410.8249 0.3507 -1.0000 -1.0000 4224366 1573897410.30 151.5126 60.0053 32.0000 1.9511 1.9601 408.6208 410.9101 0.3507 -1.0000 -1.0000 4224429 1573897410.40 151.5126 60.0053 32.0000 1.9501 1.9591 408.4868 410.7755 0.3509 -1.0000 -1.0000 4224616 1573897410.50 151.5290 60.0053 32.0000 1.9503 1.9592 408.5505 410.8369 0.3504 -1.0000 -1.0000 4224679 1573897410.60 151.4949 60.0053 32.0000 1.9513 1.9603 408.5276 410.8149 0.3505 -1.0000 -1.0000 4224742 1573897410.70 151.4949 60.0053 32.0000 1.9512 1.9601 408.3382 410.6246 0.3507 -1.0000 -1.0000 4224804 1573897410.80 151.4949 60.0053 32.0000 1.9509 1.9598 408.4459 410.7321 0.3504 -1.0000 -1.0000 4224866 1573897410.90 151.4949 60.0053 32.0000 1.9507 1.9597 408.4032 410.6888 0.3503 -1.0000 -1.0000 4224945 1573897411.00 151.4949 60.0053 32.0000 1.9514 1.9603 408.4365 410.7225 0.3506 -1.0000 -1.0000 4225007 1573897411.10 151.4962 60.0053 32.0000 1.9512 1.9601 408.4845 410.7722 0.3506 -1.0000 -1.0000 4225085 1573897411.20 151.4967 60.0053 32.0000 1.9506 1.9596 408.5771 410.8663 0.3508 -1.0000 -1.0000 4225148 1573897411.30 151.4967 60.0053 32.0000 1.9505 1.9594 408.5656 410.8548 0.3508 -1.0000 -1.0000 4225210 1573897411.40 151.4397 60.0053 32.0000 1.9503 1.9592 408.5068 410.7966 0.3510 -1.0000 -1.0000 4225273 1573897411.50 151.4065 60.0053 32.0000 1.9501 1.9591 408.5532 410.8433 0.3510 -1.0000 -1.0000 4225398 1573897411.60 151.4065 60.0053 32.0000 1.9504 1.9594 408.5373 410.8286 0.3511 -1.0000 -1.0000 4225460 1573897411.70 151.4065 60.0053 32.0000 1.9498 1.9588 408.4975 410.7864 0.3507 -1.0000 -1.0000 4225538 1573897411.80 151.4065 60.0053 32.0000 1.9506 1.9596 408.3233 410.6122 0.3510 -1.0000 -1.0000 4225601 1573897411.90 151.4065 60.0053 32.0000 1.9511 1.9601 408.2961 410.5851 0.3510 -1.0000 -1.0000 4225663 1573897412.00 151.4116 60.0053 32.0000 1.9505 1.9594 408.3215 410.6107 0.3511 -1.0000 -1.0000 4226116 1573897412.10 151.4879 60.0053 32.0000 1.9503 1.9592 408.3913 410.6805 0.3509 -1.0000 -1.0000 4226179 1573897412.20 151.4879 60.0053 32.0000 1.9495 1.9585 408.5715 410.8614 0.3509 -1.0000 -1.0000 4226242 1573897412.30 151.4879 60.0053 32.0000 1.9500 1.9590 408.6028 410.8927 0.3509 -1.0000 -1.0000 4226319 1573897412.40 151.4879 60.0053 32.0000 1.9502 1.9592 408.5225 410.8121 0.3509 -1.0000 -1.0000 4226382 1573897412.50 151.4879 60.0053 32.0000 1.9499 1.9588 408.6114 410.9012 0.3508 -1.0000 -1.0000 4226663 1573897412.60 151.4879 60.0053 32.0000 1.9503 1.9592 408.5143 410.8031 0.3509 -1.0000 -1.0000 4226726 1573897412.70 151.4879 60.0053 32.0000 1.9500 1.9590 408.4575 410.7466 0.3509 -1.0000 -1.0000 4226804 1573897412.80 151.4879 60.0053 32.0000 1.9498 1.9588 408.3858 410.6749 0.3509 -1.0000 -1.0000 4226929 1573897412.90 151.4879 60.0053 32.0000 1.9511 1.9601 408.3939 410.6816 0.3507 -1.0000 -1.0000 4227023 1573897413.00 151.4879 60.0053 32.0000 1.9504 1.9594 408.3513 410.6376 0.3506 -1.0000 -1.0000 4227210 1573897413.10 151.4879 60.0053 32.0000 1.9511 1.9601 408.4336 410.7219 0.3508 -1.0000 -1.0000 4227288 1573897413.20 151.4763 60.0053 32.0000 1.9507 1.9596 408.4251 410.7146 0.3510 -1.0000 -1.0000 4227351 1573897413.30 151.4763 60.0053 32.0000 1.9510 1.9600 408.3795 410.6670 0.3507 -1.0000 -1.0000 4227413 1573897413.40 151.4763 60.0053 32.0000 1.9512 1.9602 408.3923 410.6802 0.3507 -1.0000 -1.0000 4227491 1573897413.50 151.5297 60.0053 32.0000 1.9507 1.9597 408.5038 410.7930 0.3510 -1.0000 -1.0000 4227663 1573897413.60 151.5297 60.0053 32.0000 1.9510 1.9599 408.5605 410.8508 0.3509 -1.0000 -1.0000 4227741 1573897413.70 151.5155 60.0053 32.0000 1.9499 1.9589 408.5725 410.8621 0.3510 -1.0000 -1.0000 4227804 1573897413.80 151.5155 60.0053 32.0000 1.9498 1.9588 408.5660 410.8575 0.3511 -1.0000 -1.0000 4227866 1573897413.90 151.5155 60.0053 32.0000 1.9498 1.9588 408.4414 410.7326 0.3512 -1.0000 -1.0000 4227929 1573897414.00 151.5155 60.0053 32.0000 1.9510 1.9600 408.4893 410.7784 0.3509 -1.0000 -1.0000 4228429 1573897414.10 151.5155 60.0053 32.0000 1.9513 1.9603 408.3564 410.6452 0.3508 -1.0000 -1.0000 4228491 1573897414.20 151.5155 60.0053 32.0000 1.9504 1.9594 408.3693 410.6578 0.3509 -1.0000 -1.0000 4228554 1573897414.30 151.4393 60.0053 32.0000 1.9505 1.9594 408.2964 410.5842 0.3506 -1.0000 -1.0000 4228632 1573897414.40 151.4393 60.0053 32.0000 1.9507 1.9597 408.4071 410.6927 0.3505 -1.0000 -1.0000 4228694 1573897414.50 151.4393 60.0053 32.0000 1.9500 1.9590 408.5208 410.8086 0.3507 -1.0000 -1.0000 4228757 1573897414.60 151.4393 60.0053 32.0000 1.9505 1.9594 408.5606 410.8488 0.3506 -1.0000 -1.0000 4228882 1573897414.70 151.4393 60.0053 32.0000 1.9502 1.9591 408.5580 410.8451 0.3505 -1.0000 -1.0000 4228944 1573897414.80 151.4393 60.0053 32.0000 1.9505 1.9595 408.5098 410.7962 0.3504 -1.0000 -1.0000 4229007 1573897414.90 151.4393 60.0053 32.0000 1.9501 1.9591 408.5667 410.8526 0.3503 -1.0000 -1.0000 4229085 1573897415.00 151.4393 60.0053 32.0000 1.9503 1.9592 408.4852 410.7701 0.3502 -1.0000 -1.0000 4229148 1573897415.10 151.4680 60.0053 32.0000 1.9514 1.9604 408.4007 410.6856 0.3503 -1.0000 -1.0000 4229382 1573897415.20 151.5297 60.0052 32.0000 1.9512 1.9602 408.2842 410.5672 0.3501 -1.0000 -1.0000 4229444 1573897415.30 151.5297 60.0052 32.0000 1.9514 1.9604 408.3427 410.6268 0.3503 -1.0000 -1.0000 4229507 1573897415.40 151.5297 60.0052 32.0000 1.9509 1.9599 408.3437 410.6283 0.3503 -1.0000 -1.0000 4229585 1573897415.50 151.4822 60.0052 32.0000 1.9515 1.9604 408.3622 410.6461 0.3502 -1.0000 -1.0000 4229648 1573897415.60 151.4822 60.0052 32.0000 1.9509 1.9599 408.6204 410.9078 0.3504 -1.0000 -1.0000 4229866 1573897415.70 151.4822 60.0052 32.0000 1.9507 1.9597 408.5263 410.8120 0.3504 -1.0000 -1.0000 4229944 1573897415.80 151.4822 60.0052 32.0000 1.9505 1.9595 408.5417 410.8282 0.3504 -1.0000 -1.0000 4230007 1573897415.90 151.4822 60.0052 32.0000 1.9507 1.9596 408.4821 410.7669 0.3503 -1.0000 -1.0000 4230069 1573897416.00 151.4953 60.0052 32.0000 1.9516 1.9605 408.4555 410.7416 0.3503 -1.0000 -1.0000 4230179 1573897416.10 151.5130 60.0052 32.0000 1.9513 1.9603 408.4065 410.6921 0.3505 -1.0000 -1.0000 4230382 1573897416.20 151.5130 60.0052 32.0000 1.9515 1.9605 408.2912 410.5766 0.3504 -1.0000 -1.0000 4230445 1573897416.30 151.5130 60.0052 32.0000 1.9513 1.9603 408.3637 410.6480 0.3502 -1.0000 -1.0000 4230523 1573897416.40 151.5130 60.0052 32.0000 1.9511 1.9601 408.4587 410.7435 0.3503 -1.0000 -1.0000 4230585 1573897416.50 151.5130 60.0052 32.0000 1.9510 1.9600 408.3633 410.6470 0.3502 -1.0000 -1.0000 4230663 1573897416.60 151.4816 60.0052 32.0000 1.9509 1.9598 408.4227 410.7079 0.3503 -1.0000 -1.0000 4230742 1573897416.70 151.4811 60.0052 32.0000 1.9507 1.9597 408.5057 410.7919 0.3505 -1.0000 -1.0000 4230804 1573897416.80 151.4811 60.0052 32.0000 1.9506 1.9595 408.5519 410.8395 0.3506 -1.0000 -1.0000 4230866 1573897416.90 151.4811 60.0052 32.0000 1.9504 1.9593 408.4557 410.7410 0.3502 -1.0000 -1.0000 4230929 1573897417.00 151.4811 60.0052 32.0000 1.9517 1.9606 408.3791 410.6636 0.3504 -1.0000 -1.0000 4230991 1573897417.10 151.4811 60.0052 32.0000 1.9514 1.9604 408.3899 410.6756 0.3504 -1.0000 -1.0000 4231132 1573897417.20 151.4811 60.0052 32.0000 1.9508 1.9597 408.3597 410.6450 0.3505 -1.0000 -1.0000 4231194 1573897417.30 151.4950 60.0052 32.0000 1.9507 1.9597 408.3360 410.6229 0.3506 -1.0000 -1.0000 4231257 1573897417.40 151.4679 60.0052 32.0000 1.9510 1.9599 408.2862 410.5726 0.3506 -1.0000 -1.0000 4231335 1573897417.50 151.4679 60.0052 32.0000 1.9510 1.9600 408.3791 410.6636 0.3503 -1.0000 -1.0000 4231398 1573897417.60 151.4679 60.0052 32.0000 1.9514 1.9604 408.3730 410.6588 0.3505 -1.0000 -1.0000 4231663 1573897417.70 151.4679 60.0052 32.0000 1.9507 1.9597 408.3262 410.6123 0.3506 -1.0000 -1.0000 4231741 1573897417.80 151.4698 60.0052 32.0000 1.9505 1.9595 408.4818 410.7690 0.3505 -1.0000 -1.0000 4231804 1573897417.90 151.4717 60.0052 32.0000 1.9504 1.9594 408.5780 410.8650 0.3505 -1.0000 -1.0000 4231866 1573897418.00 151.4717 60.0052 32.0000 1.9511 1.9600 408.5053 410.7910 0.3503 -1.0000 -1.0000 4231944 1573897418.10 151.4717 60.0052 32.0000 1.9505 1.9595 408.4583 410.7448 0.3505 -1.0000 -1.0000 4232132 1573897418.20 151.5133 60.0052 32.0000 1.9515 1.9605 408.4164 410.7036 0.3506 -1.0000 -1.0000 4232194 1573897418.30 151.5173 60.0052 32.0000 1.9506 1.9595 408.3142 410.6002 0.3505 -1.0000 -1.0000 4232257 1573897418.40 151.5173 60.0052 32.0000 1.9516 1.9606 408.2754 410.5620 0.3507 -1.0000 -1.0000 4232319 1573897418.50 151.5173 60.0052 32.0000 1.9511 1.9600 408.3882 410.6739 0.3503 -1.0000 -1.0000 4232382 1573897418.60 151.5173 60.0052 32.0000 1.9500 1.9589 408.3636 410.6478 0.3502 -1.0000 -1.0000 4232679 1573897418.70 151.5114 60.0052 32.0000 1.9500 1.9590 408.4794 410.7620 0.3499 -1.0000 -1.0000 4232742 1573897418.80 151.4104 60.0052 32.0000 1.9502 1.9592 408.4576 410.7409 0.3500 -1.0000 -1.0000 4232804 1573897418.90 151.4104 60.0052 32.0000 1.9494 1.9583 408.5139 410.7980 0.3501 -1.0000 -1.0000 4232882 1573897419.00 151.4104 60.0052 32.0000 1.9502 1.9591 408.4215 410.7048 0.3500 -1.0000 -1.0000 4232945 1573897419.10 151.4104 60.0052 32.0000 1.9508 1.9598 408.2559 410.5372 0.3500 -1.0000 -1.0000 4233007 1573897419.20 151.4104 60.0052 32.0000 1.9509 1.9598 408.3252 410.6078 0.3500 -1.0000 -1.0000 4233398 1573897419.30 151.5529 60.0052 32.0000 1.9505 1.9595 408.4068 410.6885 0.3499 -1.0000 -1.0000 4233460 1573897419.40 151.5566 60.0052 32.0000 1.9510 1.9599 408.2986 410.5810 0.3501 -1.0000 -1.0000 4233523 1573897419.50 151.5566 60.0052 32.0000 1.9508 1.9598 408.4032 410.6866 0.3500 -1.0000 -1.0000 4233585 1573897419.60 151.5566 60.0052 32.0000 1.9510 1.9600 408.3841 410.6666 0.3500 -1.0000 -1.0000 4233663 1573897419.70 151.5566 60.0052 32.0000 1.9496 1.9586 408.3904 410.6741 0.3501 -1.0000 -1.0000 4233913 1573897419.80 151.5566 60.0052 32.0000 1.9497 1.9587 408.4085 410.6918 0.3500 -1.0000 -1.0000 4233976 1573897419.90 151.4262 60.0047 32.0000 1.9500 1.9589 408.4927 410.7776 0.3502 -1.0000 -1.0000 4234038 1573897420.00 151.4262 60.0047 32.0000 1.9503 1.9593 408.4951 410.7772 0.3496 -1.0000 -1.0000 4234101 1573897420.10 151.4262 60.0047 32.0000 1.9501 1.9591 408.4509 410.7323 0.3499 -1.0000 -1.0000 4234163 1573897420.20 151.4262 60.0047 32.0000 1.9508 1.9598 408.3291 410.6110 0.3499 -1.0000 -1.0000 4234398 1573897420.30 151.4262 60.0047 32.0000 1.9504 1.9594 408.2391 410.5200 0.3499 -1.0000 -1.0000 4234476 1573897420.40 151.4262 60.0047 32.0000 1.9509 1.9599 408.2635 410.5457 0.3499 -1.0000 -1.0000 4234538 1573897420.50 151.4550 60.0047 32.0000 1.9509 1.9599 408.3664 410.6469 0.3496 -1.0000 -1.0000 4234601 1573897420.60 151.4550 60.0047 32.0000 1.9508 1.9597 408.4071 410.6894 0.3499 -1.0000 -1.0000 4234663 1573897420.70 151.4550 60.0047 32.0000 1.9505 1.9595 408.4924 410.7751 0.3499 -1.0000 -1.0000 4234851 1573897420.80 151.4550 60.0047 32.0000 1.9501 1.9590 408.5320 410.8152 0.3499 -1.0000 -1.0000 4234913 1573897420.90 151.4550 60.0047 32.0000 1.9504 1.9594 408.5184 410.8019 0.3500 -1.0000 -1.0000 4234991 1573897421.00 151.4550 60.0047 32.0000 1.9502 1.9592 408.5752 410.8582 0.3498 -1.0000 -1.0000 4235054 1573897421.10 151.4307 60.0047 32.0000 1.9503 1.9593 408.5493 410.8342 0.3502 -1.0000 -1.0000 4235116 1573897421.20 151.4307 60.0047 32.0000 1.9498 1.9588 408.4717 410.7562 0.3502 -1.0000 -1.0000 4235851 1573897421.30 151.4307 60.0047 32.0000 1.9507 1.9596 408.2916 410.5748 0.3501 -1.0000 -1.0000 4235913 1573897421.40 151.4307 60.0047 32.0000 1.9504 1.9594 408.2827 410.5654 0.3501 -1.0000 -1.0000 4235991 1573897421.50 151.4307 60.0047 32.0000 1.9505 1.9595 408.3004 410.5839 0.3501 -1.0000 -1.0000 4236054 1573897421.60 151.4578 60.0047 32.0000 1.9510 1.9599 408.3417 410.6246 0.3500 -1.0000 -1.0000 4236116 1573897421.70 151.5225 60.0047 32.0000 1.9512 1.9602 408.2751 410.5591 0.3504 -1.0000 -1.0000 4236194 1573897421.80 151.5225 60.0047 32.0000 1.9507 1.9596 408.3392 410.6248 0.3506 -1.0000 -1.0000 4236257 1573897421.90 151.5225 60.0047 32.0000 1.9506 1.9596 408.4081 410.6958 0.3506 -1.0000 -1.0000 4236319 1573897422.00 151.5225 60.0047 32.0000 1.9504 1.9594 408.5173 410.8047 0.3506 -1.0000 -1.0000 4236382 1573897422.10 151.5225 60.0047 32.0000 1.9499 1.9589 408.5880 410.8778 0.3509 -1.0000 -1.0000 4236460 1573897422.20 151.4356 60.0047 32.0000 1.9500 1.9590 408.5087 410.7975 0.3507 -1.0000 -1.0000 4236523 1573897422.30 151.4077 60.0047 32.0000 1.9499 1.9588 408.5296 410.8181 0.3508 -1.0000 -1.0000 4236601 1573897422.40 151.4077 60.0047 32.0000 1.9501 1.9591 408.3602 410.6491 0.3510 -1.0000 -1.0000 4236663 1573897422.50 151.4077 60.0047 32.0000 1.9505 1.9594 408.4057 410.6949 0.3508 -1.0000 -1.0000 4236726 1573897422.60 151.4077 60.0047 32.0000 1.9516 1.9606 408.3266 410.6144 0.3509 -1.0000 -1.0000 4236789 1573897422.70 151.4077 60.0047 32.0000 1.9511 1.9601 408.3468 410.6359 0.3510 -1.0000 -1.0000 4236851 1573897422.80 151.3842 60.0047 32.0000 1.9513 1.9603 408.3885 410.6785 0.3510 -1.0000 -1.0000 4236913 1573897422.90 151.3842 60.0047 32.0000 1.9519 1.9609 408.4630 410.7530 0.3510 -1.0000 -1.0000 4237054 1573897423.00 151.3842 60.0047 32.0000 1.9510 1.9600 408.4718 410.7615 0.3509 -1.0000 -1.0000 4237116 1573897423.10 151.3842 60.0047 32.0000 1.9500 1.9589 408.4696 410.7578 0.3508 -1.0000 -1.0000 4237194 1573897423.20 151.3842 60.0047 32.0000 1.9506 1.9596 408.5250 410.8137 0.3507 -1.0000 -1.0000 4237366 1573897423.30 151.3842 60.0047 32.0000 1.9506 1.9595 408.5162 410.8049 0.3508 -1.0000 -1.0000 4237429 1573897423.40 151.3842 60.0047 32.0000 1.9503 1.9593 408.5549 410.8437 0.3507 -1.0000 -1.0000 4237507 1573897423.50 151.3842 60.0047 32.0000 1.9510 1.9600 408.4636 410.7517 0.3508 -1.0000 -1.0000 4237569 1573897423.60 151.3842 60.0047 32.0000 1.9513 1.9603 408.3571 410.6467 0.3511 -1.0000 -1.0000 4237632 1573897423.70 151.3842 60.0047 32.0000 1.9507 1.9597 408.2819 410.5721 0.3511 -1.0000 -1.0000 4237694 1573897423.80 151.3842 60.0047 32.0000 1.9509 1.9599 408.3423 410.6320 0.3511 -1.0000 -1.0000 4237757 1573897423.90 151.3932 60.0047 32.0000 1.9508 1.9597 408.3998 410.6903 0.3512 -1.0000 -1.0000 4237819 1573897424.00 151.5905 60.0047 32.0000 1.9509 1.9599 408.4874 410.7780 0.3511 -1.0000 -1.0000 4237898 1573897424.10 151.5905 60.0047 32.0000 1.9511 1.9601 408.4645 410.7550 0.3511 -1.0000 -1.0000 4237960 1573897424.20 151.5905 60.0047 32.0000 1.9503 1.9593 408.4785 410.7694 0.3512 -1.0000 -1.0000 4238023 1573897424.30 151.5905 60.0047 32.0000 1.9495 1.9585 408.5217 410.8127 0.3511 -1.0000 -1.0000 4238694 1573897424.40 151.5905 60.0047 32.0000 1.9503 1.9593 408.5050 410.7947 0.3509 -1.0000 -1.0000 4238757 1573897424.50 151.4283 60.0047 32.0000 1.9506 1.9595 408.5354 410.8245 0.3508 -1.0000 -1.0000 4238819 1573897424.60 151.4283 60.0047 32.0000 1.9509 1.9598 408.5006 410.7895 0.3508 -1.0000 -1.0000 4238882 1573897424.70 151.4283 60.0047 32.0000 1.9512 1.9602 408.3102 410.5974 0.3507 -1.0000 -1.0000 4238945 1573897424.80 151.4283 60.0047 32.0000 1.9510 1.9600 408.3097 410.5957 0.3505 -1.0000 -1.0000 4239007 1573897424.90 151.4283 60.0047 32.0000 1.9515 1.9604 408.3571 410.6427 0.3504 -1.0000 -1.0000 4239085 1573897425.00 151.5036 60.0044 32.0000 1.9512 1.9601 408.4596 410.7454 0.3505 -1.0000 -1.0000 4239148 1573897425.10 151.5170 60.0044 32.0000 1.9511 1.9601 408.5093 410.7968 0.3506 -1.0000 -1.0000 4239226 1573897425.20 151.5170 60.0044 32.0000 1.9505 1.9594 408.5396 410.8286 0.3508 -1.0000 -1.0000 4239288 1573897425.30 151.5170 60.0044 32.0000 1.9512 1.9602 408.5826 410.8712 0.3508 -1.0000 -1.0000 4239366 1573897425.40 151.5170 60.0044 32.0000 1.9519 1.9608 408.5109 410.8004 0.3510 -1.0000 -1.0000 4239429 1573897425.50 151.5170 60.0044 32.0000 1.9511 1.9601 408.4477 410.7365 0.3508 -1.0000 -1.0000 4239491 1573897425.60 151.5113 60.0044 32.0000 1.9513 1.9603 408.4372 410.7256 0.3509 -1.0000 -1.0000 4239554 1573897425.70 151.5113 60.0044 32.0000 1.9515 1.9605 408.4147 410.7033 0.3508 -1.0000 -1.0000 4239632 1573897425.80 151.5113 60.0044 32.0000 1.9511 1.9601 408.3199 410.6085 0.3510 -1.0000 -1.0000 4239866 1573897425.90 151.5113 60.0044 32.0000 1.9515 1.9605 408.3957 410.6842 0.3508 -1.0000 -1.0000 4239929 1573897426.00 151.5113 60.0044 32.0000 1.9510 1.9600 408.4310 410.7185 0.3507 -1.0000 -1.0000 4240007 1573897426.10 151.5113 60.0044 32.0000 1.9504 1.9594 408.3804 410.6685 0.3506 -1.0000 -1.0000 4240069 1573897426.20 151.5380 60.0044 32.0000 1.9499 1.9589 408.3970 410.6858 0.3508 -1.0000 -1.0000 4240132 1573897426.30 151.5380 60.0044 32.0000 1.9506 1.9595 408.4588 410.7475 0.3509 -1.0000 -1.0000 4240194 1573897426.40 151.5380 60.0044 32.0000 1.9512 1.9602 408.5072 410.7954 0.3507 -1.0000 -1.0000 4240616 1573897426.50 151.5380 60.0044 32.0000 1.9517 1.9606 408.5063 410.7940 0.3507 -1.0000 -1.0000 4240679 1573897426.60 151.5380 60.0044 32.0000 1.9516 1.9606 408.3802 410.6687 0.3509 -1.0000 -1.0000 4240757 1573897426.70 151.5449 60.0044 32.0000 1.9514 1.9604 408.3437 410.6297 0.3504 -1.0000 -1.0000 4240820 1573897426.80 151.5724 60.0044 32.0000 1.9509 1.9599 408.3128 410.5972 0.3503 -1.0000 -1.0000 4240882 1573897426.90 151.5724 60.0044 32.0000 1.9514 1.9604 408.2962 410.5804 0.3503 -1.0000 -1.0000 4241163 1573897427.00 151.5724 60.0044 32.0000 1.9502 1.9591 408.4782 410.7619 0.3499 -1.0000 -1.0000 4241226 1573897427.10 151.5724 60.0044 32.0000 1.9495 1.9584 408.5137 410.7977 0.3500 -1.0000 -1.0000 4241304 1573897427.20 151.5724 60.0044 32.0000 1.9502 1.9591 408.4671 410.7485 0.3496 -1.0000 -1.0000 4241366 1573897427.30 151.4364 60.0044 32.0000 1.9511 1.9601 408.4697 410.7505 0.3497 -1.0000 -1.0000 4241429 1573897427.40 151.4364 60.0044 32.0000 1.9508 1.9597 408.4096 410.6909 0.3498 -1.0000 -1.0000 4241616 1573897427.50 151.4364 60.0044 32.0000 1.9516 1.9605 408.4464 410.7280 0.3497 -1.0000 -1.0000 4241679 1573897427.60 151.4364 60.0044 32.0000 1.9512 1.9602 408.4765 410.7581 0.3497 -1.0000 -1.0000 4241741 1573897427.70 151.4364 60.0044 32.0000 1.9512 1.9602 408.3456 410.6263 0.3497 -1.0000 -1.0000 4241819 1573897427.80 151.5476 60.0044 32.0000 1.9510 1.9600 408.3938 410.6740 0.3495 -1.0000 -1.0000 4241882 1573897427.90 151.5647 60.0044 32.0000 1.9510 1.9600 408.3098 410.5899 0.3497 -1.0000 -1.0000 4241944 1573897428.00 151.5647 60.0044 32.0000 1.9512 1.9601 408.3567 410.6376 0.3497 -1.0000 -1.0000 4242023 1573897428.10 151.5647 60.0044 32.0000 1.9502 1.9592 408.5910 410.8726 0.3497 -1.0000 -1.0000 4242085 1573897428.20 151.5647 60.0044 32.0000 1.9502 1.9591 408.5352 410.8183 0.3499 -1.0000 -1.0000 4242148 1573897428.30 151.5647 60.0044 32.0000 1.9502 1.9591 408.5226 410.8062 0.3500 -1.0000 -1.0000 4242210 1573897428.40 151.4495 60.0044 32.0000 1.9501 1.9591 408.5599 410.8439 0.3501 -1.0000 -1.0000 4242648 1573897428.50 151.4495 60.0044 32.0000 1.9507 1.9596 408.5522 410.8371 0.3503 -1.0000 -1.0000 4242710 1573897428.60 151.4495 60.0044 32.0000 1.9503 1.9593 408.4750 410.7581 0.3500 -1.0000 -1.0000 4242773 1573897428.70 151.4495 60.0044 32.0000 1.9510 1.9600 408.4011 410.6851 0.3502 -1.0000 -1.0000 4242851 1573897428.80 151.4495 60.0044 32.0000 1.9509 1.9598 408.3395 410.6237 0.3503 -1.0000 -1.0000 4242913 1573897428.90 151.5060 60.0044 32.0000 1.9509 1.9599 408.3241 410.6054 0.3497 -1.0000 -1.0000 4242976 1573897429.00 151.5671 60.0044 32.0000 1.9508 1.9598 408.4318 410.7148 0.3499 -1.0000 -1.0000 4243039 1573897429.10 151.5671 60.0044 32.0000 1.9511 1.9601 408.4437 410.7261 0.3499 -1.0000 -1.0000 4243116 1573897429.20 151.5671 60.0044 32.0000 1.9508 1.9597 408.4794 410.7625 0.3500 -1.0000 -1.0000 4243179 1573897429.30 151.5671 60.0044 32.0000 1.9500 1.9590 408.5968 410.8810 0.3500 -1.0000 -1.0000 4243241 1573897429.40 151.5671 60.0044 32.0000 1.9506 1.9596 408.5379 410.8218 0.3501 -1.0000 -1.0000 4243429 1573897429.50 151.5671 60.0044 32.0000 1.9507 1.9596 408.5002 410.7827 0.3498 -1.0000 -1.0000 4243491 1573897429.60 151.4071 60.0049 32.0000 1.9511 1.9601 408.3714 410.6541 0.3501 -1.0000 -1.0000 4243554 1573897429.70 151.4071 60.0049 32.0000 1.9508 1.9598 408.3430 410.6268 0.3501 -1.0000 -1.0000 4243616 1573897429.80 151.4071 60.0049 32.0000 1.9509 1.9599 408.2986 410.5827 0.3503 -1.0000 -1.0000 4243679 1573897429.90 151.4071 60.0049 32.0000 1.9510 1.9600 408.3024 410.5873 0.3503 -1.0000 -1.0000 4243741 1573897430.00 151.4071 60.0049 32.0000 1.9507 1.9597 408.3052 410.5888 0.3501 -1.0000 -1.0000 4243898 1573897430.10 151.4071 60.0049 32.0000 1.9510 1.9600 408.3429 410.6282 0.3505 -1.0000 -1.0000 4243960 1573897430.20 151.4746 60.0049 32.0000 1.9509 1.9598 408.4100 410.6965 0.3505 -1.0000 -1.0000 4244023 1573897430.30 151.6027 60.0049 32.0000 1.9514 1.9604 408.4962 410.7829 0.3505 -1.0000 -1.0000 4244101 1573897430.40 151.6027 60.0049 32.0000 1.9511 1.9601 408.5484 410.8343 0.3502 -1.0000 -1.0000 4244163 1573897430.50 151.6027 60.0049 32.0000 1.9511 1.9601 408.4893 410.7757 0.3505 -1.0000 -1.0000 4244882 1573897430.60 151.6027 60.0049 32.0000 1.9510 1.9600 408.3924 410.6779 0.3503 -1.0000 -1.0000 4244960 1573897430.70 151.6027 60.0049 32.0000 1.9512 1.9602 408.3177 410.6023 0.3504 -1.0000 -1.0000 4245023 1573897430.80 151.4852 60.0049 32.0000 1.9513 1.9603 408.2565 410.5416 0.3504 -1.0000 -1.0000 4245101 1573897430.90 151.4852 60.0049 32.0000 1.9510 1.9599 408.4053 410.6897 0.3502 -1.0000 -1.0000 4245163 1573897431.00 151.4852 60.0049 32.0000 1.9512 1.9602 408.4408 410.7264 0.3505 -1.0000 -1.0000 4245226 1573897431.10 151.4852 60.0049 32.0000 1.9500 1.9590 408.5126 410.7987 0.3503 -1.0000 -1.0000 4245304 1573897431.20 151.4852 60.0049 32.0000 1.9501 1.9591 408.5546 410.8403 0.3504 -1.0000 -1.0000 4245366 1573897431.30 151.5253 60.0049 32.0000 1.9508 1.9598 408.4485 410.7353 0.3506 -1.0000 -1.0000 4245429 1573897431.40 151.5293 60.0049 32.0000 1.9517 1.9606 408.4487 410.7354 0.3506 -1.0000 -1.0000 4245507 1573897431.50 151.5293 60.0049 32.0000 1.9516 1.9606 408.3987 410.6887 0.3509 -1.0000 -1.0000 4245648 1573897431.60 151.5293 60.0049 32.0000 1.9512 1.9601 408.4093 410.6955 0.3506 -1.0000 -1.0000 4245710 1573897431.70 151.5293 60.0049 32.0000 1.9511 1.9601 408.3336 410.6204 0.3506 -1.0000 -1.0000 4245773 1573897431.80 151.5227 60.0049 32.0000 1.9509 1.9598 408.3585 410.6459 0.3507 -1.0000 -1.0000 4245835 1573897431.90 151.4552 60.0049 32.0000 1.9508 1.9598 408.4983 410.7858 0.3507 -1.0000 -1.0000 4245898 1573897432.00 151.4552 60.0049 32.0000 1.9512 1.9601 408.5000 410.7888 0.3508 -1.0000 -1.0000 4246101 1573897432.10 151.4552 60.0049 32.0000 1.9506 1.9596 408.4642 410.7523 0.3508 -1.0000 -1.0000 4246163 1573897432.20 151.4552 60.0049 32.0000 1.9505 1.9595 408.4631 410.7518 0.3508 -1.0000 -1.0000 4246226 1573897432.30 151.4552 60.0049 32.0000 1.9504 1.9594 408.3753 410.6618 0.3505 -1.0000 -1.0000 4246288 1573897432.40 151.4552 60.0049 32.0000 1.9514 1.9603 408.3497 410.6361 0.3506 -1.0000 -1.0000 4246351 1573897432.50 151.4552 60.0049 32.0000 1.9518 1.9608 408.4071 410.6915 0.3503 -1.0000 -1.0000 4246585 1573897432.60 151.4552 60.0049 32.0000 1.9508 1.9598 408.3655 410.6509 0.3504 -1.0000 -1.0000 4246663 1573897432.70 151.4552 60.0049 32.0000 1.9506 1.9596 408.4668 410.7531 0.3506 -1.0000 -1.0000 4246726 1573897432.80 151.4552 60.0049 32.0000 1.9501 1.9590 408.4187 410.7041 0.3503 -1.0000 -1.0000 4246788 1573897432.90 151.4698 60.0049 32.0000 1.9505 1.9595 408.5542 410.8413 0.3503 -1.0000 -1.0000 4246866 1573897433.00 151.5293 60.0049 32.0000 1.9505 1.9594 408.4572 410.7433 0.3504 -1.0000 -1.0000 4247366 1573897433.10 151.5293 60.0049 32.0000 1.9504 1.9593 408.4016 410.6863 0.3503 -1.0000 -1.0000 4247429 1573897433.20 151.5293 60.0049 32.0000 1.9509 1.9599 408.3109 410.5951 0.3502 -1.0000 -1.0000 4247491 1573897433.30 151.5293 60.0049 32.0000 1.9511 1.9600 408.3151 410.5990 0.3503 -1.0000 -1.0000 4247554 1573897433.40 151.5293 60.0049 32.0000 1.9513 1.9603 408.2787 410.5628 0.3502 -1.0000 -1.0000 4247632 1573897433.50 151.5293 60.0049 32.0000 1.9512 1.9601 408.3130 410.5954 0.3501 -1.0000 -1.0000 4247694 1573897433.60 151.4762 60.0049 32.0000 1.9510 1.9600 408.3226 410.6070 0.3503 -1.0000 -1.0000 4247757 1573897433.70 151.4762 60.0049 32.0000 1.9504 1.9593 408.3417 410.6258 0.3502 -1.0000 -1.0000 4247835 1573897433.80 151.4762 60.0049 32.0000 1.9498 1.9588 408.4942 410.7791 0.3503 -1.0000 -1.0000 4247898 1573897433.90 151.4762 60.0049 32.0000 1.9497 1.9586 408.4658 410.7510 0.3502 -1.0000 -1.0000 4247944 1573897434.00 151.4762 60.0049 32.0000 1.9508 1.9598 408.5720 410.8572 0.3503 -1.0000 -1.0000 4248038 1573897434.10 151.5586 60.0049 32.0000 1.9510 1.9600 408.4751 410.7612 0.3507 -1.0000 -1.0000 4248491 1573897434.20 151.6285 60.0049 32.0000 1.9504 1.9594 408.3974 410.6847 0.3508 -1.0000 -1.0000 4248554 1573897434.30 151.6285 60.0049 32.0000 1.9512 1.9602 408.4502 410.7372 0.3505 -1.0000 -1.0000 4248616 1573897434.40 151.6285 60.0049 32.0000 1.9507 1.9597 408.4320 410.7198 0.3508 -1.0000 -1.0000 4248679 1573897434.50 151.6285 60.0049 32.0000 1.9519 1.9609 408.3593 410.6475 0.3508 -1.0000 -1.0000 4248742 1573897434.60 151.6285 60.0049 32.0000 1.9514 1.9604 408.2096 410.4969 0.3509 -1.0000 -1.0000 4248820 1573897434.70 151.4877 60.0047 32.0000 1.9507 1.9597 408.2670 410.5523 0.3506 -1.0000 -1.0000 4248882 1573897434.80 151.4877 60.0047 32.0000 1.9509 1.9598 408.3942 410.6834 0.3510 -1.0000 -1.0000 4248945 1573897434.90 151.4877 60.0047 32.0000 1.9508 1.9597 408.4919 410.7806 0.3506 -1.0000 -1.0000 4249023 1573897435.00 151.4877 60.0047 32.0000 1.9504 1.9594 408.4552 410.7436 0.3508 -1.0000 -1.0000 4249085 1573897435.10 151.4877 60.0047 32.0000 1.9514 1.9604 408.4528 410.7405 0.3508 -1.0000 -1.0000 4249663 1573897435.20 151.5046 60.0047 32.0000 1.9513 1.9603 408.3622 410.6509 0.3508 -1.0000 -1.0000 4249726 1573897435.30 151.5946 60.0047 32.0000 1.9516 1.9606 408.3508 410.6391 0.3509 -1.0000 -1.0000 4249788 1573897435.40 151.5946 60.0047 32.0000 1.9518 1.9608 408.2776 410.5660 0.3509 -1.0000 -1.0000 4249851 1573897435.50 151.5946 60.0047 32.0000 1.9514 1.9604 408.3828 410.6711 0.3509 -1.0000 -1.0000 4249913 1573897435.60 151.5946 60.0047 32.0000 1.9503 1.9593 408.3553 410.6450 0.3511 -1.0000 -1.0000 4249976 1573897435.70 151.5946 60.0047 32.0000 1.9503 1.9593 408.4188 410.7082 0.3510 -1.0000 -1.0000 4250054 1573897435.80 151.4071 60.0047 32.0000 1.9495 1.9585 408.4476 410.7376 0.3510 -1.0000 -1.0000 4250116 1573897435.90 151.4071 60.0047 32.0000 1.9501 1.9590 408.4068 410.6981 0.3513 -1.0000 -1.0000 4250179 1573897436.00 151.4071 60.0047 32.0000 1.9500 1.9589 408.4745 410.7653 0.3512 -1.0000 -1.0000 4250257 1573897436.10 151.4071 60.0047 32.0000 1.9510 1.9600 408.3584 410.6486 0.3510 -1.0000 -1.0000 4250320 1573897436.20 151.4071 60.0047 32.0000 1.9509 1.9599 408.3378 410.6253 0.3507 -1.0000 -1.0000 4250382 1573897436.30 151.4569 60.0047 32.0000 1.9519 1.9608 408.3752 410.6628 0.3507 -1.0000 -1.0000 4250445 1573897436.40 151.5035 60.0047 32.0000 1.9513 1.9603 408.2832 410.5689 0.3504 -1.0000 -1.0000 4250507 1573897436.50 151.5035 60.0047 32.0000 1.9514 1.9603 408.3472 410.6315 0.3503 -1.0000 -1.0000 4250570 1573897436.60 151.5035 60.0047 32.0000 1.9512 1.9602 408.3030 410.5852 0.3500 -1.0000 -1.0000 4250648 1573897436.70 151.5035 60.0047 32.0000 1.9513 1.9603 408.2499 410.5327 0.3502 -1.0000 -1.0000 4250710 1573897436.80 151.5035 60.0047 32.0000 1.9515 1.9604 408.3363 410.6186 0.3499 -1.0000 -1.0000 4250773 1573897436.90 151.5035 60.0047 32.0000 1.9506 1.9596 408.4023 410.6850 0.3500 -1.0000 -1.0000 4250851 1573897437.00 151.5035 60.0047 32.0000 1.9515 1.9604 408.5002 410.7838 0.3499 -1.0000 -1.0000 4250913 1573897437.10 151.5035 60.0047 32.0000 1.9502 1.9591 408.5063 410.7897 0.3501 -1.0000 -1.0000 4250976 1573897437.20 151.5035 60.0047 32.0000 1.9507 1.9597 408.4896 410.7757 0.3504 -1.0000 -1.0000 4251194 1573897437.30 151.5035 60.0047 32.0000 1.9511 1.9601 408.4883 410.7743 0.3504 -1.0000 -1.0000 4251257 1573897437.40 151.5035 60.0047 32.0000 1.9509 1.9598 408.4020 410.6871 0.3503 -1.0000 -1.0000 4251382 1573897437.50 151.5209 60.0047 32.0000 1.9516 1.9606 408.3865 410.6732 0.3507 -1.0000 -1.0000 4251444 1573897437.60 151.5616 60.0047 32.0000 1.9512 1.9602 408.3673 410.6549 0.3507 -1.0000 -1.0000 4251507 1573897437.70 151.5616 60.0047 32.0000 1.9512 1.9602 408.2421 410.5275 0.3505 -1.0000 -1.0000 4252398 1573897437.80 151.5616 60.0047 32.0000 1.9510 1.9600 408.2789 410.5659 0.3507 -1.0000 -1.0000 4252460 1573897437.90 151.5616 60.0047 32.0000 1.9518 1.9608 408.3629 410.6499 0.3507 -1.0000 -1.0000 4252523 1573897438.00 151.5616 60.0047 32.0000 1.9504 1.9594 408.4077 410.6955 0.3508 -1.0000 -1.0000 4252601 1573897438.10 151.4626 60.0047 32.0000 1.9504 1.9593 408.4465 410.7345 0.3508 -1.0000 -1.0000 4252663 1573897438.20 151.4626 60.0047 32.0000 1.9501 1.9591 408.3849 410.6727 0.3506 -1.0000 -1.0000 4252726 1573897438.30 151.4626 60.0047 32.0000 1.9507 1.9597 408.5278 410.8151 0.3507 -1.0000 -1.0000 4252788 1573897438.40 151.4626 60.0047 32.0000 1.9508 1.9597 408.5333 410.8227 0.3510 -1.0000 -1.0000 4252851 1573897438.50 151.4626 60.0047 32.0000 1.9506 1.9596 408.4899 410.7813 0.3511 -1.0000 -1.0000 4252913 1573897438.60 151.6018 60.0047 32.0000 1.9503 1.9593 408.5187 410.8083 0.3508 -1.0000 -1.0000 4252991 1573897438.70 151.6018 60.0047 32.0000 1.9510 1.9600 408.3808 410.6709 0.3511 -1.0000 -1.0000 4253054 1573897438.80 151.6018 60.0047 32.0000 1.9512 1.9601 408.3306 410.6186 0.3507 -1.0000 -1.0000 4253116 1573897438.90 151.6018 60.0047 32.0000 1.9516 1.9605 408.3292 410.6157 0.3507 -1.0000 -1.0000 4253194 1573897439.00 151.6018 60.0047 32.0000 1.9516 1.9606 408.2913 410.5785 0.3507 -1.0000 -1.0000 4253257 1573897439.10 151.5890 60.0047 32.0000 1.9511 1.9601 408.3269 410.6143 0.3507 -1.0000 -1.0000 4253319 1573897439.20 151.4989 60.0048 32.0000 1.9509 1.9599 408.3200 410.6065 0.3505 -1.0000 -1.0000 4253648 1573897439.30 151.4989 60.0048 32.0000 1.9508 1.9598 408.4067 410.6930 0.3505 -1.0000 -1.0000 4253710 1573897439.40 151.4989 60.0048 32.0000 1.9510 1.9599 408.4966 410.7839 0.3505 -1.0000 -1.0000 4253773 1573897439.50 151.4989 60.0048 32.0000 1.9511 1.9601 408.3845 410.6705 0.3505 -1.0000 -1.0000 4253851 1573897439.60 151.4989 60.0048 32.0000 1.9514 1.9604 408.3245 410.6105 0.3505 -1.0000 -1.0000 4253913 1573897439.70 151.4989 60.0048 32.0000 1.9511 1.9601 408.2970 410.5842 0.3508 -1.0000 -1.0000 4253976 1573897439.80 151.4989 60.0048 32.0000 1.9509 1.9599 408.3165 410.6037 0.3506 -1.0000 -1.0000 4254054 1573897439.90 151.4989 60.0048 32.0000 1.9517 1.9607 408.3081 410.5949 0.3508 -1.0000 -1.0000 4254116 1573897440.00 151.4989 60.0048 32.0000 1.9506 1.9596 408.4089 410.6959 0.3505 -1.0000 -1.0000 4254179 1573897440.10 151.4989 60.0048 32.0000 1.9501 1.9590 408.4647 410.7499 0.3504 -1.0000 -1.0000 4254242 1573897440.20 151.4989 60.0048 32.0000 1.9501 1.9591 408.4805 410.7673 0.3504 -1.0000 -1.0000 4254304 1573897440.30 151.4989 60.0048 32.0000 1.9498 1.9588 408.5007 410.7878 0.3507 -1.0000 -1.0000 4254632 1573897440.40 151.5075 60.0048 32.0000 1.9500 1.9590 408.4886 410.7769 0.3508 -1.0000 -1.0000 4254694 1573897440.50 151.5091 60.0048 32.0000 1.9507 1.9596 408.3652 410.6542 0.3509 -1.0000 -1.0000 4254757 1573897440.60 151.5091 60.0048 32.0000 1.9509 1.9598 408.3290 410.6171 0.3508 -1.0000 -1.0000 4254835 1573897440.70 151.5091 60.0048 32.0000 1.9507 1.9597 408.3262 410.6112 0.3503 -1.0000 -1.0000 4254898 1573897440.80 151.5091 60.0048 32.0000 1.9507 1.9597 408.4616 410.7475 0.3504 -1.0000 -1.0000 4255132 1573897440.90 151.5091 60.0048 32.0000 1.9506 1.9595 408.4390 410.7248 0.3504 -1.0000 -1.0000 4255210 1573897441.00 151.5091 60.0048 32.0000 1.9504 1.9594 408.4607 410.7482 0.3506 -1.0000 -1.0000 4255273 1573897441.10 151.5091 60.0048 32.0000 1.9502 1.9592 408.5590 410.8458 0.3505 -1.0000 -1.0000 4255351 1573897441.20 151.5091 60.0048 32.0000 1.9501 1.9590 408.4862 410.7729 0.3505 -1.0000 -1.0000 4255413 1573897441.30 151.5091 60.0048 32.0000 1.9499 1.9589 408.4981 410.7863 0.3508 -1.0000 -1.0000 4255632 1573897441.40 151.5091 60.0048 32.0000 1.9504 1.9594 408.4544 410.7437 0.3508 -1.0000 -1.0000 4255710 1573897441.50 151.4768 60.0048 32.0000 1.9510 1.9600 408.3617 410.6499 0.3509 -1.0000 -1.0000 4255773 1573897441.60 151.4728 60.0048 32.0000 1.9510 1.9599 408.3423 410.6318 0.3511 -1.0000 -1.0000 4255835 1573897441.70 151.4728 60.0048 32.0000 1.9511 1.9601 408.3369 410.6263 0.3511 -1.0000 -1.0000 4255913 1573897441.80 151.4728 60.0048 32.0000 1.9509 1.9599 408.4732 410.7639 0.3511 -1.0000 -1.0000 4256132 1573897441.90 151.4728 60.0048 32.0000 1.9501 1.9591 408.5042 410.7952 0.3512 -1.0000 -1.0000 4256194 1573897442.00 151.4728 60.0048 32.0000 1.9504 1.9593 408.6149 410.9067 0.3512 -1.0000 -1.0000 4256273 1573897442.10 151.5986 60.0048 32.0000 1.9506 1.9595 408.4880 410.7794 0.3512 -1.0000 -1.0000 4256335 1573897442.20 151.5986 60.0048 32.0000 1.9504 1.9594 408.4549 410.7458 0.3511 -1.0000 -1.0000 4256398 1573897442.30 151.5986 60.0048 32.0000 1.9503 1.9593 408.4711 410.7616 0.3511 -1.0000 -1.0000 4256476 1573897442.40 151.5986 60.0048 32.0000 1.9506 1.9596 408.5081 410.7982 0.3509 -1.0000 -1.0000 4256648 1573897442.50 151.5986 60.0048 32.0000 1.9515 1.9605 408.4649 410.7533 0.3508 -1.0000 -1.0000 4256710 1573897442.60 151.4675 60.0048 32.0000 1.9506 1.9596 408.3824 410.6694 0.3507 -1.0000 -1.0000 4256788 1573897442.70 151.4675 60.0048 32.0000 1.9504 1.9593 408.4211 410.7089 0.3506 -1.0000 -1.0000 4256851 1573897442.80 151.4675 60.0048 32.0000 1.9513 1.9602 408.3944 410.6809 0.3505 -1.0000 -1.0000 4256914 1573897442.90 151.4675 60.0048 32.0000 1.9512 1.9601 408.4460 410.7311 0.3503 -1.0000 -1.0000 4257148 1573897443.00 151.4675 60.0048 32.0000 1.9511 1.9601 408.4850 410.7701 0.3501 -1.0000 -1.0000 4257210 1573897443.10 151.4675 60.0048 32.0000 1.9516 1.9605 408.4330 410.7160 0.3500 -1.0000 -1.0000 4257273 1573897443.20 151.5300 60.0048 32.0000 1.9510 1.9599 408.4724 410.7567 0.3499 -1.0000 -1.0000 4257335 1573897443.30 151.6251 60.0048 32.0000 1.9508 1.9598 408.5088 410.7945 0.3503 -1.0000 -1.0000 4257413 1573897443.40 151.6251 60.0048 32.0000 1.9510 1.9599 408.5163 410.8022 0.3504 -1.0000 -1.0000 4257663 1573897443.50 151.6251 60.0048 32.0000 1.9507 1.9597 408.5001 410.7848 0.3502 -1.0000 -1.0000 4257726 1573897443.60 151.6251 60.0048 32.0000 1.9514 1.9604 408.4777 410.7627 0.3502 -1.0000 -1.0000 4257788 1573897443.70 151.6251 60.0048 32.0000 1.9513 1.9603 408.4106 410.6967 0.3506 -1.0000 -1.0000 4257866 1573897443.80 151.6180 60.0048 32.0000 1.9514 1.9604 408.3287 410.6146 0.3504 -1.0000 -1.0000 4257929 1573897443.90 151.4103 60.0048 32.0000 1.9513 1.9602 408.4290 410.7133 0.3503 -1.0000 -1.0000 4258163 1573897444.00 151.4103 60.0048 32.0000 1.9513 1.9602 408.3942 410.6792 0.3503 -1.0000 -1.0000 4258242 1573897444.10 151.4103 60.0048 32.0000 1.9510 1.9599 408.4101 410.6943 0.3503 -1.0000 -1.0000 4258304 1573897444.20 151.4103 60.0048 32.0000 1.9504 1.9594 408.3098 410.5951 0.3503 -1.0000 -1.0000 4258367 1573897444.30 151.4103 60.0048 32.0000 1.9506 1.9596 408.3998 410.6852 0.3505 -1.0000 -1.0000 4258429 1573897444.40 151.6265 60.0048 32.0000 1.9506 1.9595 408.6251 410.9136 0.3507 -1.0000 -1.0000 4258867 1573897444.50 151.6265 60.0048 32.0000 1.9509 1.9599 408.5414 410.8292 0.3506 -1.0000 -1.0000 4258929 1573897444.60 151.6265 60.0048 32.0000 1.9509 1.9599 408.5422 410.8315 0.3510 -1.0000 -1.0000 4259007 1573897444.70 151.6265 60.0048 32.0000 1.9510 1.9600 408.5334 410.8230 0.3509 -1.0000 -1.0000 4259070 1573897444.80 151.6265 60.0048 32.0000 1.9510 1.9599 408.5161 410.8055 0.3509 -1.0000 -1.0000 4259132 1573897444.90 151.5567 60.0047 32.0000 1.9510 1.9599 408.3523 410.6403 0.3508 -1.0000 -1.0000 4259210 1573897445.00 151.4352 60.0045 32.0000 1.9506 1.9595 408.3373 410.6231 0.3505 -1.0000 -1.0000 4259273 1573897445.10 151.4352 60.0045 32.0000 1.9504 1.9593 408.3251 410.6112 0.3506 -1.0000 -1.0000 4259351 1573897445.20 151.4352 60.0045 32.0000 1.9511 1.9600 408.3053 410.5928 0.3508 -1.0000 -1.0000 4259413 1573897445.30 151.4352 60.0045 32.0000 1.9509 1.9599 408.4459 410.7348 0.3509 -1.0000 -1.0000 4259476 1573897445.40 151.4352 60.0045 32.0000 1.9506 1.9595 408.4550 410.7435 0.3507 -1.0000 -1.0000 4259554 1573897445.50 151.6122 60.0045 32.0000 1.9502 1.9592 408.3808 410.6684 0.3508 -1.0000 -1.0000 4259616 1573897445.60 151.6122 60.0045 32.0000 1.9507 1.9597 408.4159 410.7022 0.3504 -1.0000 -1.0000 4259679 1573897445.70 151.6122 60.0045 32.0000 1.9501 1.9591 408.5518 410.8371 0.3503 -1.0000 -1.0000 4259741 1573897445.80 151.6122 60.0045 32.0000 1.9508 1.9597 408.5180 410.8032 0.3502 -1.0000 -1.0000 4259804 1573897445.90 151.6122 60.0045 32.0000 1.9500 1.9590 408.5156 410.8029 0.3505 -1.0000 -1.0000 4259866 1573897446.00 151.5493 60.0045 32.0000 1.9498 1.9588 408.5133 410.7982 0.3503 -1.0000 -1.0000 4259944 1573897446.10 151.5349 60.0045 32.0000 1.9505 1.9595 408.4357 410.7219 0.3505 -1.0000 -1.0000 4300007 1573897446.20 151.5349 60.0045 32.0000 1.9508 1.9598 408.4229 410.7084 0.3504 -1.0000 -1.0000 4300069 1573897446.30 151.5349 60.0045 32.0000 1.9511 1.9601 408.3336 410.6196 0.3505 -1.0000 -1.0000 4300148 1573897446.40 151.5349 60.0045 32.0000 1.9513 1.9603 408.4170 410.7030 0.3504 -1.0000 -1.0000 4300210 1573897446.50 151.5349 60.0045 32.0000 1.9509 1.9599 408.5055 410.7924 0.3506 -1.0000 -1.0000 4300429 1573897446.60 151.6169 60.0045 32.0000 1.9503 1.9593 408.5133 410.8005 0.3506 -1.0000 -1.0000 4300507 1573897446.70 151.6454 60.0045 32.0000 1.9507 1.9597 408.4712 410.7595 0.3508 -1.0000 -1.0000 4300570 1573897446.80 151.6454 60.0045 32.0000 1.9508 1.9598 408.5851 410.8745 0.3508 -1.0000 -1.0000 4300632 1573897446.90 151.6454 60.0045 32.0000 1.9510 1.9600 408.6186 410.9092 0.3509 -1.0000 -1.0000 4300694 1573897447.00 151.6454 60.0045 32.0000 1.9525 1.9615 408.4854 410.7733 0.3507 -1.0000 -1.0000 4301413 1573897447.10 151.6454 60.0045 32.0000 1.9516 1.9605 408.3825 410.6698 0.3507 -1.0000 -1.0000 4301632 1573897447.20 151.4500 60.0045 32.0000 1.9513 1.9603 408.4790 410.7675 0.3507 -1.0000 -1.0000 4301694 1573897447.30 151.4500 60.0045 32.0000 1.9511 1.9601 408.4606 410.7487 0.3508 -1.0000 -1.0000 4301757 1573897447.40 151.4500 60.0045 32.0000 1.9507 1.9597 408.4069 410.6939 0.3505 -1.0000 -1.0000 4301835 1573897447.50 151.4500 60.0045 32.0000 1.9511 1.9600 408.3910 410.6771 0.3504 -1.0000 -1.0000 4301898 1573897447.60 151.4500 60.0045 32.0000 1.9510 1.9600 408.4496 410.7337 0.3501 -1.0000 -1.0000 4301960 1573897447.70 151.5658 60.0045 32.0000 1.9510 1.9600 408.5242 410.8079 0.3500 -1.0000 -1.0000 4302038 1573897447.80 151.6301 60.0045 32.0000 1.9513 1.9602 408.5609 410.8449 0.3500 -1.0000 -1.0000 4302101 1573897447.90 151.6301 60.0045 32.0000 1.9510 1.9600 408.6071 410.8900 0.3497 -1.0000 -1.0000 4302163 1573897448.00 151.6301 60.0045 32.0000 1.9512 1.9602 408.6786 410.9621 0.3500 -1.0000 -1.0000 4302398 1573897448.10 151.6301 60.0045 32.0000 1.9513 1.9602 408.6184 410.9018 0.3499 -1.0000 -1.0000 4302460 1573897448.20 151.6301 60.0045 32.0000 1.9509 1.9598 408.5606 410.8449 0.3501 -1.0000 -1.0000 4302523 1573897448.30 151.4929 60.0045 32.0000 1.9516 1.9606 408.4044 410.6875 0.3500 -1.0000 -1.0000 4302601 1573897448.40 151.4929 60.0045 32.0000 1.9518 1.9607 408.5397 410.8252 0.3502 -1.0000 -1.0000 4302663 1573897448.50 151.4929 60.0045 32.0000 1.9516 1.9606 408.4342 410.7179 0.3502 -1.0000 -1.0000 4302898 1573897448.60 151.4929 60.0045 32.0000 1.9509 1.9599 408.3261 410.6098 0.3501 -1.0000 -1.0000 4302960 1573897448.70 151.4929 60.0045 32.0000 1.9510 1.9600 408.4535 410.7382 0.3502 -1.0000 -1.0000 4303023 1573897448.80 151.4929 60.0045 32.0000 1.9507 1.9597 408.4982 410.7837 0.3504 -1.0000 -1.0000 4303085 1573897448.90 151.4929 60.0045 32.0000 1.9502 1.9592 408.4943 410.7810 0.3506 -1.0000 -1.0000 4303163 1573897449.00 151.4929 60.0045 32.0000 1.9506 1.9596 408.5363 410.8245 0.3507 -1.0000 -1.0000 4303226 1573897449.10 151.4929 60.0045 32.0000 1.9510 1.9599 408.5632 410.8530 0.3509 -1.0000 -1.0000 4303304 1573897449.20 151.4929 60.0045 32.0000 1.9507 1.9597 408.5071 410.7969 0.3510 -1.0000 -1.0000 4303366 1573897449.30 151.4957 60.0045 32.0000 1.9511 1.9601 408.3517 410.6407 0.3510 -1.0000 -1.0000 4303429 1573897449.40 151.5149 60.0045 32.0000 1.9515 1.9605 408.4126 410.7025 0.3510 -1.0000 -1.0000 4303491 1573897449.50 151.5149 60.0045 32.0000 1.9522 1.9612 408.3735 410.6620 0.3508 -1.0000 -1.0000 4303554 1573897449.60 151.5149 60.0045 32.0000 1.9516 1.9606 408.2949 410.5840 0.3511 -1.0000 -1.0000 4303616 1573897449.70 151.5149 60.0045 32.0000 1.9506 1.9596 408.4940 410.7862 0.3513 -1.0000 -1.0000 4303694 1573897449.80 151.5149 60.0045 32.0000 1.9502 1.9592 408.5434 410.8347 0.3511 -1.0000 -1.0000 4303757 1573897449.90 151.5149 60.0045 32.0000 1.9515 1.9605 408.6100 410.9028 0.3515 -1.0000 -1.0000 4303819 1573897450.00 151.5384 60.0047 32.0000 1.9510 1.9600 408.5405 410.8328 0.3511 -1.0000 -1.0000 4303898 1573897450.10 151.5845 60.0052 32.0000 1.9510 1.9600 408.4206 410.7104 0.3510 -1.0000 -1.0000 4303960 1573897450.20 151.5845 60.0052 32.0000 1.9510 1.9600 408.3807 410.6710 0.3512 -1.0000 -1.0000 4304023 1573897450.30 151.5845 60.0052 32.0000 1.9518 1.9608 408.4220 410.7137 0.3514 -1.0000 -1.0000 4304085 1573897450.40 151.5845 60.0052 32.0000 1.9522 1.9612 408.3717 410.6639 0.3513 -1.0000 -1.0000 4304148 1573897450.50 151.5845 60.0052 32.0000 1.9514 1.9604 408.4350 410.7272 0.3515 -1.0000 -1.0000 4304210 1573897450.60 151.5845 60.0052 32.0000 1.9511 1.9601 408.3521 410.6427 0.3512 -1.0000 -1.0000 4305210 1573897450.70 151.4868 60.0052 32.0000 1.9511 1.9601 408.4382 410.7299 0.3513 -1.0000 -1.0000 4305273 1573897450.80 151.4829 60.0052 32.0000 1.9511 1.9601 408.4975 410.7896 0.3514 -1.0000 -1.0000 4305335 1573897450.90 151.4829 60.0052 32.0000 1.9504 1.9594 408.5473 410.8403 0.3514 -1.0000 -1.0000 4305413 1573897451.00 151.4829 60.0052 32.0000 1.9499 1.9589 408.5807 410.8740 0.3513 -1.0000 -1.0000 4305476 1573897451.10 151.4829 60.0052 32.0000 1.9506 1.9596 408.4679 410.7579 0.3510 -1.0000 -1.0000 4305538 1573897451.20 151.4814 60.0052 32.0000 1.9515 1.9605 408.3929 410.6824 0.3510 -1.0000 -1.0000 4305601 1573897451.30 151.4716 60.0052 32.0000 1.9514 1.9604 408.4023 410.6904 0.3509 -1.0000 -1.0000 4305663 1573897451.40 151.4716 60.0052 32.0000 1.9513 1.9603 408.3989 410.6882 0.3510 -1.0000 -1.0000 4305741 1573897451.50 151.4716 60.0052 32.0000 1.9512 1.9602 408.3911 410.6786 0.3506 -1.0000 -1.0000 4305804 1573897451.60 151.4716 60.0052 32.0000 1.9510 1.9600 408.3697 410.6549 0.3503 -1.0000 -1.0000 4306398 1573897451.70 151.4716 60.0052 32.0000 1.9503 1.9593 408.4583 410.7435 0.3504 -1.0000 -1.0000 4306476 1573897451.80 151.5338 60.0052 32.0000 1.9509 1.9599 408.5358 410.8221 0.3504 -1.0000 -1.0000 4306538 1573897451.90 151.5338 60.0052 32.0000 1.9508 1.9597 408.4763 410.7621 0.3504 -1.0000 -1.0000 4306616 1573897452.00 151.5338 60.0052 32.0000 1.9509 1.9599 408.4537 410.7398 0.3504 -1.0000 -1.0000 4306694 1573897452.10 151.5338 60.0052 32.0000 1.9507 1.9597 408.3552 410.6404 0.3504 -1.0000 -1.0000 4306757 1573897452.20 151.5338 60.0052 32.0000 1.9513 1.9602 408.3253 410.6119 0.3506 -1.0000 -1.0000 4306820 1573897452.30 151.5338 60.0052 32.0000 1.9513 1.9603 408.3242 410.6098 0.3505 -1.0000 -1.0000 4306882 1573897452.40 151.5338 60.0052 32.0000 1.9514 1.9604 408.3758 410.6622 0.3506 -1.0000 -1.0000 4306945 1573897452.50 151.4634 60.0052 32.0000 1.9508 1.9598 408.4765 410.7656 0.3509 -1.0000 -1.0000 4307007 1573897452.60 151.4634 60.0052 32.0000 1.9507 1.9596 408.4393 410.7285 0.3508 -1.0000 -1.0000 4307085 1573897452.70 151.4634 60.0052 32.0000 1.9505 1.9595 408.5140 410.8030 0.3509 -1.0000 -1.0000 4307148 1573897452.80 151.4634 60.0052 32.0000 1.9506 1.9596 408.5815 410.8728 0.3511 -1.0000 -1.0000 4307210 1573897452.90 151.4634 60.0052 32.0000 1.9505 1.9595 408.5934 410.8839 0.3509 -1.0000 -1.0000 4307288 1573897453.00 151.4623 60.0052 32.0000 1.9504 1.9594 408.5398 410.8289 0.3508 -1.0000 -1.0000 4307351 1573897453.10 151.4623 60.0052 32.0000 1.9509 1.9599 408.4176 410.7070 0.3510 -1.0000 -1.0000 4307413 1573897453.20 151.4623 60.0052 32.0000 1.9510 1.9599 408.4050 410.6940 0.3509 -1.0000 -1.0000 4307476 1573897453.30 151.4623 60.0052 32.0000 1.9512 1.9602 408.3756 410.6645 0.3509 -1.0000 -1.0000 4307538 1573897453.40 151.4623 60.0052 32.0000 1.9516 1.9606 408.3690 410.6568 0.3507 -1.0000 -1.0000 4307616 1573897453.50 151.4623 60.0052 32.0000 1.9509 1.9599 408.5017 410.7917 0.3509 -1.0000 -1.0000 4307679 1573897453.60 151.4623 60.0052 32.0000 1.9503 1.9593 408.4436 410.7316 0.3508 -1.0000 -1.0000 4307773 1573897453.70 151.4623 60.0052 32.0000 1.9506 1.9596 408.4911 410.7789 0.3506 -1.0000 -1.0000 4307882 1573897453.80 151.4623 60.0052 32.0000 1.9502 1.9592 408.4561 410.7447 0.3508 -1.0000 -1.0000 4307944 1573897453.90 151.4623 60.0052 32.0000 1.9504 1.9593 408.4953 410.7839 0.3507 -1.0000 -1.0000 4308007 1573897454.00 151.4623 60.0052 32.0000 1.9507 1.9597 408.5012 410.7897 0.3508 -1.0000 -1.0000 4308069 1573897454.10 151.4623 60.0052 32.0000 1.9508 1.9597 408.4688 410.7585 0.3509 -1.0000 -1.0000 4308132 1573897454.20 151.4994 60.0052 32.0000 1.9505 1.9595 408.4737 410.7625 0.3509 -1.0000 -1.0000 4308616 1573897454.30 151.4994 60.0052 32.0000 1.9511 1.9601 408.3680 410.6562 0.3508 -1.0000 -1.0000 4308694 1573897454.40 151.4994 60.0052 32.0000 1.9515 1.9604 408.2570 410.5443 0.3508 -1.0000 -1.0000 4308757 1573897454.50 151.4994 60.0052 32.0000 1.9512 1.9602 408.2743 410.5617 0.3507 -1.0000 -1.0000 4308820 1573897454.60 151.4994 60.0052 32.0000 1.9504 1.9594 408.2950 410.5824 0.3508 -1.0000 -1.0000 4308882 1573897454.70 151.4871 60.0047 32.0000 1.9513 1.9603 408.4830 410.7719 0.3509 -1.0000 -1.0000 4309148 1573897454.80 151.4633 60.0038 32.0000 1.9505 1.9595 408.4085 410.6978 0.3509 -1.0000 -1.0000 4309210 1573897454.90 151.4633 60.0038 32.0000 1.9508 1.9597 408.4611 410.7512 0.3511 -1.0000 -1.0000 4309288 1573897455.00 151.4633 60.0038 32.0000 1.9503 1.9592 408.5219 410.8133 0.3513 -1.0000 -1.0000 4309351 1573897455.10 151.4633 60.0038 32.0000 1.9512 1.9602 408.5326 410.8261 0.3515 -1.0000 -1.0000 4309429 1573897455.20 151.4633 60.0038 32.0000 1.9506 1.9596 408.5713 410.8652 0.3515 -1.0000 -1.0000 4309491 1573897455.30 151.4851 60.0038 32.0000 1.9510 1.9600 408.5792 410.8711 0.3512 -1.0000 -1.0000 4309554 1573897455.40 151.4851 60.0038 32.0000 1.9509 1.9599 408.4068 410.6974 0.3510 -1.0000 -1.0000 4309616 1573897455.50 151.4851 60.0038 32.0000 1.9508 1.9598 408.2974 410.5853 0.3509 -1.0000 -1.0000 4309679 1573897455.60 151.4851 60.0038 32.0000 1.9505 1.9595 408.2764 410.5643 0.3508 -1.0000 -1.0000 4309741 1573897455.70 151.4851 60.0038 32.0000 1.9508 1.9598 408.2668 410.5540 0.3508 -1.0000 -1.0000 4309944 1573897455.80 151.5275 60.0038 32.0000 1.9504 1.9594 408.5512 410.8411 0.3510 -1.0000 -1.0000 4310007 1573897455.90 151.5353 60.0038 32.0000 1.9503 1.9593 408.6233 410.9136 0.3509 -1.0000 -1.0000 4310069 1573897456.00 151.5353 60.0038 32.0000 1.9505 1.9595 408.6140 410.9037 0.3510 -1.0000 -1.0000 4310148 1573897456.10 151.5353 60.0038 32.0000 1.9514 1.9604 408.5749 410.8669 0.3513 -1.0000 -1.0000 4310210 1573897456.20 151.5353 60.0038 32.0000 1.9516 1.9606 408.5357 410.8271 0.3511 -1.0000 -1.0000 4310288 1573897456.30 151.5316 60.0038 32.0000 1.9508 1.9597 408.5258 410.8164 0.3512 -1.0000 -1.0000 4310648 1573897456.40 151.5126 60.0038 32.0000 1.9510 1.9600 408.4882 410.7786 0.3508 -1.0000 -1.0000 4310726 1573897456.50 151.5126 60.0038 32.0000 1.9509 1.9599 408.3743 410.6626 0.3510 -1.0000 -1.0000 4310773 1573897456.60 151.5126 60.0038 32.0000 1.9507 1.9597 408.3789 410.6681 0.3510 -1.0000 -1.0000 4310851 1573897456.70 151.5126 60.0038 32.0000 1.9512 1.9602 408.4389 410.7296 0.3511 -1.0000 -1.0000 4310913 1573897456.80 151.5126 60.0038 32.0000 1.9505 1.9594 408.4057 410.6952 0.3510 -1.0000 -1.0000 4311663 1573897456.90 151.3826 60.0038 32.0000 1.9504 1.9594 408.3614 410.6503 0.3509 -1.0000 -1.0000 4311741 1573897457.00 151.3826 60.0038 32.0000 1.9508 1.9598 408.5558 410.8459 0.3509 -1.0000 -1.0000 4311804 1573897457.10 151.3826 60.0038 32.0000 1.9499 1.9589 408.4640 410.7540 0.3511 -1.0000 -1.0000 4311866 1573897457.20 151.3826 60.0038 32.0000 1.9504 1.9593 408.4089 410.6984 0.3510 -1.0000 -1.0000 4311929 1573897457.30 151.3826 60.0038 32.0000 1.9497 1.9586 408.5416 410.8317 0.3510 -1.0000 -1.0000 4311991 1573897457.40 151.3826 60.0038 32.0000 1.9504 1.9594 408.5058 410.7954 0.3508 -1.0000 -1.0000 4312085 1573897457.50 151.5021 60.0038 32.0000 1.9497 1.9586 408.4368 410.7270 0.3510 -1.0000 -1.0000 4312194 1573897457.60 151.5095 60.0038 32.0000 1.9513 1.9603 408.4265 410.7146 0.3508 -1.0000 -1.0000 4312257 1573897457.70 151.5095 60.0038 32.0000 1.9508 1.9598 408.2980 410.5854 0.3507 -1.0000 -1.0000 4312335 1573897457.80 151.5095 60.0038 32.0000 1.9510 1.9599 408.3318 410.6193 0.3508 -1.0000 -1.0000 4312398 1573897457.90 151.5095 60.0038 32.0000 1.9514 1.9604 408.3194 410.6094 0.3510 -1.0000 -1.0000 4312460 1573897458.00 151.5095 60.0038 32.0000 1.9496 1.9586 408.4476 410.7362 0.3509 -1.0000 -1.0000 4312538 1573897458.10 151.5448 60.0038 32.0000 1.9505 1.9595 408.4107 410.6999 0.3510 -1.0000 -1.0000 4312601 1573897458.20 151.5470 60.0038 32.0000 1.9501 1.9590 408.5021 410.7905 0.3507 -1.0000 -1.0000 4312663 1573897458.30 151.5207 60.0038 32.0000 1.9514 1.9604 408.5379 410.8263 0.3508 -1.0000 -1.0000 4312741 1573897458.40 151.5207 60.0038 32.0000 1.9507 1.9597 408.5440 410.8321 0.3506 -1.0000 -1.0000 4312804 1573897458.50 151.5207 60.0038 32.0000 1.9507 1.9597 408.5859 410.8756 0.3509 -1.0000 -1.0000 4312866 1573897458.60 151.5207 60.0038 32.0000 1.9504 1.9593 408.4924 410.7814 0.3508 -1.0000 -1.0000 4312929 1573897458.70 151.5207 60.0038 32.0000 1.9509 1.9598 408.5043 410.7919 0.3506 -1.0000 -1.0000 4312991 1573897458.80 151.5207 60.0038 32.0000 1.9508 1.9598 408.2858 410.5724 0.3506 -1.0000 -1.0000 4313054 1573897458.90 151.5207 60.0038 32.0000 1.9510 1.9599 408.3803 410.6654 0.3503 -1.0000 -1.0000 4313132 1573897459.00 151.5207 60.0038 32.0000 1.9509 1.9599 408.3288 410.6124 0.3501 -1.0000 -1.0000 4313194 1573897459.10 151.5207 60.0038 32.0000 1.9510 1.9600 408.3792 410.6602 0.3498 -1.0000 -1.0000 4313273 1573897459.20 151.5253 60.0038 32.0000 1.9506 1.9596 408.3460 410.6287 0.3501 -1.0000 -1.0000 4313335 1573897459.30 151.5762 60.0038 32.0000 1.9511 1.9601 408.2780 410.5601 0.3499 -1.0000 -1.0000 4313398 1573897459.40 151.5762 60.0038 32.0000 1.9511 1.9600 408.3617 410.6435 0.3498 -1.0000 -1.0000 4313460 1573897459.50 151.5762 60.0038 32.0000 1.9513 1.9603 408.4065 410.6871 0.3496 -1.0000 -1.0000 4313523 1573897459.60 151.5762 60.0038 32.0000 1.9510 1.9599 408.3505 410.6297 0.3494 -1.0000 -1.0000 4313585 1573897459.70 151.5762 60.0038 32.0000 1.9514 1.9603 408.4719 410.7512 0.3494 -1.0000 -1.0000 4313663 1573897459.80 151.5762 60.0038 32.0000 1.9510 1.9600 408.5489 410.8286 0.3494 -1.0000 -1.0000 4314148 1573897459.90 151.4760 60.0038 32.0000 1.9504 1.9594 408.4586 410.7398 0.3497 -1.0000 -1.0000 4314210 1573897460.00 151.4330 60.0038 32.0000 1.9501 1.9591 408.4652 410.7461 0.3496 -1.0000 -1.0000 4314288 1573897460.10 151.4330 60.0038 32.0000 1.9501 1.9590 408.4672 410.7488 0.3498 -1.0000 -1.0000 4314351 1573897460.20 151.4330 60.0038 32.0000 1.9501 1.9590 408.3876 410.6695 0.3499 -1.0000 -1.0000 4314413 1573897460.30 151.4330 60.0038 32.0000 1.9509 1.9599 408.3363 410.6184 0.3500 -1.0000 -1.0000 4314491 1573897460.40 151.4330 60.0038 32.0000 1.9507 1.9596 408.3438 410.6270 0.3501 -1.0000 -1.0000 4314866 1573897460.50 151.4330 60.0038 32.0000 1.9510 1.9599 408.2821 410.5652 0.3501 -1.0000 -1.0000 4314929 1573897460.60 151.5485 60.0038 32.0000 1.9513 1.9602 408.2846 410.5680 0.3502 -1.0000 -1.0000 4315007 1573897460.70 151.5648 60.0038 32.0000 1.9502 1.9592 408.3965 410.6801 0.3500 -1.0000 -1.0000 4315069 1573897460.80 151.5648 60.0038 32.0000 1.9502 1.9592 408.4793 410.7601 0.3495 -1.0000 -1.0000 4315226 1573897460.90 151.5648 60.0038 32.0000 1.9506 1.9595 408.3779 410.6584 0.3498 -1.0000 -1.0000 4315382 1573897461.00 151.5648 60.0038 32.0000 1.9502 1.9591 408.4582 410.7407 0.3498 -1.0000 -1.0000 4315444 1573897461.10 151.5648 60.0038 32.0000 1.9502 1.9591 408.4797 410.7631 0.3501 -1.0000 -1.0000 4315507 1573897461.20 151.4752 60.0038 32.0000 1.9504 1.9593 408.4765 410.7601 0.3499 -1.0000 -1.0000 4315569 1573897461.30 151.4752 60.0038 32.0000 1.9507 1.9596 408.5438 410.8264 0.3498 -1.0000 -1.0000 4315648 1573897461.40 151.4752 60.0038 32.0000 1.9512 1.9601 408.3938 410.6756 0.3498 -1.0000 -1.0000 4315726 1573897461.50 151.4752 60.0038 32.0000 1.9512 1.9601 408.3185 410.6013 0.3502 -1.0000 -1.0000 4315788 1573897461.60 151.4752 60.0038 32.0000 1.9510 1.9600 408.3372 410.6211 0.3501 -1.0000 -1.0000 4315851 1573897461.70 151.5847 60.0038 32.0000 1.9512 1.9602 408.4127 410.6974 0.3503 -1.0000 -1.0000 4315929 1573897461.80 151.5847 60.0038 32.0000 1.9514 1.9604 408.3429 410.6268 0.3502 -1.0000 -1.0000 4315991 1573897461.90 151.5847 60.0038 32.0000 1.9513 1.9603 408.3558 410.6409 0.3504 -1.0000 -1.0000 4316054 1573897462.00 151.5847 60.0038 32.0000 1.9506 1.9596 408.3421 410.6295 0.3507 -1.0000 -1.0000 4316132 1573897462.10 151.5847 60.0038 32.0000 1.9504 1.9594 408.4171 410.7027 0.3504 -1.0000 -1.0000 4316194 1573897462.20 151.5847 60.0038 32.0000 1.9501 1.9591 408.4741 410.7609 0.3506 -1.0000 -1.0000 4316257 1573897462.30 151.3841 60.0038 32.0000 1.9495 1.9585 408.4473 410.7360 0.3509 -1.0000 -1.0000 4316335 1573897462.40 151.3841 60.0038 32.0000 1.9500 1.9590 408.3622 410.6486 0.3506 -1.0000 -1.0000 4317398 1573897462.50 151.3841 60.0038 32.0000 1.9509 1.9599 408.2947 410.5810 0.3506 -1.0000 -1.0000 4317460 1573897462.60 151.3841 60.0038 32.0000 1.9509 1.9598 408.2744 410.5609 0.3507 -1.0000 -1.0000 4317538 1573897462.70 151.3841 60.0038 32.0000 1.9514 1.9604 408.2479 410.5345 0.3507 -1.0000 -1.0000 4317601 1573897462.80 151.5384 60.0038 32.0000 1.9513 1.9603 408.3683 410.6550 0.3505 -1.0000 -1.0000 4317679 1573897462.90 151.5972 60.0038 32.0000 1.9508 1.9597 408.3595 410.6453 0.3506 -1.0000 -1.0000 4317741 1573897463.00 151.5972 60.0038 32.0000 1.9502 1.9592 408.3770 410.6647 0.3508 -1.0000 -1.0000 4317819 1573897463.10 151.5972 60.0038 32.0000 1.9502 1.9592 408.5355 410.8237 0.3507 -1.0000 -1.0000 4317882 1573897463.20 151.5972 60.0038 32.0000 1.9503 1.9593 408.4627 410.7503 0.3507 -1.0000 -1.0000 4317944 1573897463.30 151.5972 60.0038 32.0000 1.9503 1.9593 408.4062 410.6941 0.3508 -1.0000 -1.0000 4318007 1573897463.40 151.4951 60.0038 32.0000 1.9505 1.9595 408.4015 410.6887 0.3508 -1.0000 -1.0000 4318085 1573897463.50 151.4951 60.0038 32.0000 1.9513 1.9603 408.4006 410.6902 0.3509 -1.0000 -1.0000 4318148 1573897463.60 151.4951 60.0038 32.0000 1.9511 1.9601 408.3373 410.6248 0.3507 -1.0000 -1.0000 4318241 1573897463.70 151.4951 60.0038 32.0000 1.9514 1.9603 408.4593 410.7476 0.3507 -1.0000 -1.0000 4318320 1573897463.80 151.4951 60.0038 32.0000 1.9519 1.9608 408.3255 410.6117 0.3505 -1.0000 -1.0000 4318382 1573897463.90 151.4265 60.0038 32.0000 1.9516 1.9606 408.3585 410.6450 0.3506 -1.0000 -1.0000 4318444 1573897464.00 151.4192 60.0038 32.0000 1.9511 1.9601 408.4273 410.7140 0.3506 -1.0000 -1.0000 4318523 1573897464.10 151.4192 60.0038 32.0000 1.9509 1.9599 408.4147 410.7020 0.3507 -1.0000 -1.0000 4318585 1573897464.20 151.4192 60.0038 32.0000 1.9508 1.9597 408.4577 410.7447 0.3505 -1.0000 -1.0000 4318648 1573897464.30 151.4192 60.0038 32.0000 1.9504 1.9594 408.3861 410.6723 0.3504 -1.0000 -1.0000 4318726 1573897464.40 151.4192 60.0038 32.0000 1.9499 1.9588 408.4584 410.7427 0.3502 -1.0000 -1.0000 4318788 1573897464.50 151.4192 60.0038 32.0000 1.9508 1.9597 408.4190 410.7033 0.3502 -1.0000 -1.0000 4318851 1573897464.60 151.4192 60.0038 32.0000 1.9497 1.9586 408.3691 410.6518 0.3499 -1.0000 -1.0000 4318929 1573897464.70 151.4192 60.0038 32.0000 1.9504 1.9594 408.2617 410.5429 0.3499 -1.0000 -1.0000 4318991 1573897464.80 151.4192 60.0038 32.0000 1.9512 1.9601 408.3187 410.6004 0.3498 -1.0000 -1.0000 4319054 1573897464.90 151.4192 60.0038 32.0000 1.9509 1.9598 408.3183 410.5999 0.3499 -1.0000 -1.0000 4319116 1573897465.00 151.5639 60.0044 32.0000 1.9508 1.9597 408.3867 410.6692 0.3500 -1.0000 -1.0000 4319179 1573897465.10 151.5639 60.0044 32.0000 1.9507 1.9596 408.4261 410.7095 0.3501 -1.0000 -1.0000 4319257 1573897465.20 151.5639 60.0044 32.0000 1.9500 1.9590 408.4626 410.7471 0.3502 -1.0000 -1.0000 4319319 1573897465.30 151.5639 60.0044 32.0000 1.9503 1.9592 408.5312 410.8154 0.3501 -1.0000 -1.0000 4319382 1573897465.40 151.5639 60.0044 32.0000 1.9498 1.9588 408.5456 410.8309 0.3502 -1.0000 -1.0000 4319460 1573897465.50 151.5639 60.0044 32.0000 1.9500 1.9589 408.5039 410.7879 0.3501 -1.0000 -1.0000 4319523 1573897465.60 151.5196 60.0044 32.0000 1.9501 1.9590 408.3089 410.5944 0.3505 -1.0000 -1.0000 4319585 1573897465.70 151.4554 60.0044 32.0000 1.9509 1.9598 408.2868 410.5709 0.3502 -1.0000 -1.0000 4319648 1573897465.80 151.4554 60.0044 32.0000 1.9512 1.9602 408.3181 410.6010 0.3501 -1.0000 -1.0000 4319710 1573897465.90 151.4554 60.0044 32.0000 1.9510 1.9600 408.3011 410.5834 0.3499 -1.0000 -1.0000 4319773 1573897466.00 151.4554 60.0044 32.0000 1.9508 1.9598 408.3642 410.6458 0.3499 -1.0000 -1.0000 4319913 1573897466.10 151.4554 60.0044 32.0000 1.9507 1.9597 408.4337 410.7171 0.3501 -1.0000 -1.0000 4319976 1573897466.20 151.4932 60.0044 32.0000 1.9508 1.9598 408.4263 410.7101 0.3500 -1.0000 -1.0000 4320038 1573897466.30 151.4932 60.0044 32.0000 1.9499 1.9589 408.4078 410.6902 0.3499 -1.0000 -1.0000 4320116 1573897466.40 151.4932 60.0044 32.0000 1.9501 1.9590 408.4799 410.7626 0.3499 -1.0000 -1.0000 4320179 1573897466.50 151.4932 60.0044 32.0000 1.9499 1.9588 408.5246 410.8047 0.3495 -1.0000 -1.0000 4320413 1573897466.60 151.4932 60.0044 32.0000 1.9496 1.9586 408.5166 410.7984 0.3497 -1.0000 -1.0000 4320476 1573897466.70 151.4932 60.0044 32.0000 1.9505 1.9595 408.3974 410.6791 0.3499 -1.0000 -1.0000 4320538 1573897466.80 151.4811 60.0044 32.0000 1.9507 1.9597 408.3020 410.5827 0.3497 -1.0000 -1.0000 4320601 1573897466.90 151.4811 60.0044 32.0000 1.9515 1.9605 408.2928 410.5732 0.3496 -1.0000 -1.0000 4320679 1573897467.00 151.4811 60.0044 32.0000 1.9511 1.9601 408.3622 410.6425 0.3497 -1.0000 -1.0000 4320742 1573897467.10 151.4811 60.0044 32.0000 1.9512 1.9601 408.2155 410.4956 0.3497 -1.0000 -1.0000 4320929 1573897467.20 151.4811 60.0044 32.0000 1.9514 1.9603 408.3243 410.6060 0.3498 -1.0000 -1.0000 4320991 1573897467.30 151.4811 60.0044 32.0000 1.9514 1.9604 408.4147 410.6970 0.3500 -1.0000 -1.0000 4321054 1573897467.40 151.4811 60.0044 32.0000 1.9516 1.9606 408.4138 410.6960 0.3499 -1.0000 -1.0000 4321116 1573897467.50 151.4811 60.0044 32.0000 1.9498 1.9587 408.4660 410.7480 0.3497 -1.0000 -1.0000 4321179 1573897467.60 151.5741 60.0044 32.0000 1.9501 1.9590 408.4319 410.7135 0.3498 -1.0000 -1.0000 4321398 1573897467.70 151.5719 60.0044 32.0000 1.9502 1.9591 408.5302 410.8107 0.3496 -1.0000 -1.0000 4321476 1573897467.80 151.5719 60.0044 32.0000 1.9509 1.9598 408.5129 410.7963 0.3500 -1.0000 -1.0000 4321538 1573897467.90 151.4856 60.0044 32.0000 1.9507 1.9596 408.4022 410.6849 0.3499 -1.0000 -1.0000 4321601 1573897468.00 151.4856 60.0044 32.0000 1.9510 1.9600 408.4437 410.7287 0.3503 -1.0000 -1.0000 4321679 1573897468.10 151.4856 60.0044 32.0000 1.9518 1.9608 408.3910 410.6743 0.3501 -1.0000 -1.0000 4322148 1573897468.20 151.4856 60.0044 32.0000 1.9515 1.9605 408.3292 410.6124 0.3501 -1.0000 -1.0000 4322210 1573897468.30 151.4856 60.0044 32.0000 1.9513 1.9602 408.3460 410.6278 0.3498 -1.0000 -1.0000 4322288 1573897468.40 151.5185 60.0044 32.0000 1.9513 1.9602 408.3905 410.6744 0.3502 -1.0000 -1.0000 4322351 1573897468.50 151.5211 60.0044 32.0000 1.9505 1.9595 408.3133 410.5970 0.3501 -1.0000 -1.0000 4322413 1573897468.60 151.5211 60.0044 32.0000 1.9506 1.9596 408.4276 410.7114 0.3502 -1.0000 -1.0000 4322648 1573897468.70 151.5211 60.0044 32.0000 1.9498 1.9588 408.5021 410.7875 0.3503 -1.0000 -1.0000 4322710 1573897468.80 151.5211 60.0044 32.0000 1.9505 1.9595 408.5115 410.7967 0.3503 -1.0000 -1.0000 4322773 1573897468.90 151.5105 60.0044 32.0000 1.9499 1.9589 408.4905 410.7751 0.3502 -1.0000 -1.0000 4322835 1573897469.00 151.4282 60.0044 32.0000 1.9506 1.9595 408.3785 410.6633 0.3503 -1.0000 -1.0000 4322898 1573897469.10 151.4282 60.0044 32.0000 1.9510 1.9600 408.4076 410.6918 0.3500 -1.0000 -1.0000 4323398 1573897469.20 151.4282 60.0044 32.0000 1.9512 1.9602 408.3975 410.6798 0.3500 -1.0000 -1.0000 4323460 1573897469.30 151.4282 60.0044 32.0000 1.9515 1.9604 408.3265 410.6065 0.3495 -1.0000 -1.0000 4323523 1573897469.40 151.4282 60.0044 32.0000 1.9514 1.9604 408.3627 410.6413 0.3494 -1.0000 -1.0000 4323601 1573897469.50 151.5585 60.0044 32.0000 1.9505 1.9594 408.3831 410.6625 0.3496 -1.0000 -1.0000 4323663 1573897469.60 151.5585 60.0044 32.0000 1.9504 1.9593 408.4746 410.7553 0.3495 -1.0000 -1.0000 4323726 1573897469.70 151.5585 60.0044 32.0000 1.9506 1.9595 408.4357 410.7148 0.3495 -1.0000 -1.0000 4323788 1573897469.80 151.5585 60.0044 32.0000 1.9507 1.9596 408.4890 410.7704 0.3497 -1.0000 -1.0000 4323866 1573897469.90 151.5585 60.0044 32.0000 1.9501 1.9590 408.4531 410.7348 0.3498 -1.0000 -1.0000 4323929 1573897470.00 151.5381 60.0043 32.0000 1.9501 1.9591 408.4378 410.7190 0.3497 -1.0000 -1.0000 4323991 1573897470.10 151.4683 60.0041 32.0000 1.9503 1.9593 408.4166 410.6972 0.3495 -1.0000 -1.0000 4324148 1573897470.20 151.4683 60.0041 32.0000 1.9512 1.9602 408.3067 410.5856 0.3495 -1.0000 -1.0000 4324210 1573897470.30 151.4683 60.0041 32.0000 1.9511 1.9601 408.3754 410.6547 0.3495 -1.0000 -1.0000 4324288 1573897470.40 151.4683 60.0041 32.0000 1.9508 1.9598 408.5639 410.8464 0.3497 -1.0000 -1.0000 4324351 1573897470.50 151.4683 60.0041 32.0000 1.9506 1.9595 408.5464 410.8281 0.3496 -1.0000 -1.0000 4324413 1573897470.60 151.4683 60.0041 32.0000 1.9505 1.9594 408.5094 410.7911 0.3498 -1.0000 -1.0000 4324476 1573897470.70 151.4683 60.0041 32.0000 1.9507 1.9597 408.4430 410.7231 0.3496 -1.0000 -1.0000 4324538 1573897470.80 151.4768 60.0041 32.0000 1.9499 1.9589 408.5104 410.7914 0.3494 -1.0000 -1.0000 4324601 1573897470.90 151.4768 60.0041 32.0000 1.9502 1.9592 408.3994 410.6788 0.3495 -1.0000 -1.0000 4324679 1573897471.00 151.4768 60.0041 32.0000 1.9505 1.9594 408.3077 410.5865 0.3495 -1.0000 -1.0000 4324742 1573897471.10 151.4768 60.0041 32.0000 1.9506 1.9596 408.2430 410.5225 0.3496 -1.0000 -1.0000 4325179 1573897471.20 151.4768 60.0041 32.0000 1.9504 1.9593 408.2634 410.5437 0.3498 -1.0000 -1.0000 4325241 1573897471.30 151.4394 60.0041 32.0000 1.9505 1.9594 408.4000 410.6813 0.3497 -1.0000 -1.0000 4325366 1573897471.40 151.4394 60.0041 32.0000 1.9501 1.9590 408.4355 410.7158 0.3495 -1.0000 -1.0000 4325444 1573897471.50 151.4394 60.0041 32.0000 1.9503 1.9592 408.4880 410.7690 0.3497 -1.0000 -1.0000 4325507 1573897471.60 151.4394 60.0041 32.0000 1.9502 1.9591 408.4406 410.7216 0.3496 -1.0000 -1.0000 4325569 1573897471.70 151.4394 60.0041 32.0000 1.9506 1.9596 408.4144 410.6944 0.3496 -1.0000 -1.0000 4325632 1573897471.80 151.4613 60.0041 32.0000 1.9506 1.9595 408.3897 410.6697 0.3495 -1.0000 -1.0000 4325694 1573897471.90 151.5188 60.0041 32.0000 1.9510 1.9600 408.3729 410.6526 0.3496 -1.0000 -1.0000 4325757 1573897472.00 151.5188 60.0041 32.0000 1.9503 1.9592 408.3211 410.6018 0.3496 -1.0000 -1.0000 4325835 1573897472.10 151.5188 60.0041 32.0000 1.9514 1.9604 408.3201 410.5977 0.3492 -1.0000 -1.0000 4325898 1573897472.20 151.5188 60.0041 32.0000 1.9513 1.9602 408.3165 410.5947 0.3494 -1.0000 -1.0000 4325960 1573897472.30 151.5188 60.0041 32.0000 1.9511 1.9601 408.3501 410.6273 0.3491 -1.0000 -1.0000 4326038 1573897472.40 151.4270 60.0041 32.0000 1.9495 1.9584 408.3174 410.5937 0.3490 -1.0000 -1.0000 4326101 1573897472.50 151.4270 60.0041 32.0000 1.9497 1.9586 408.3703 410.6463 0.3490 -1.0000 -1.0000 4326163 1573897472.60 151.4270 60.0041 32.0000 1.9497 1.9586 408.4199 410.6965 0.3490 -1.0000 -1.0000 4326226 1573897472.70 151.4270 60.0041 32.0000 1.9498 1.9587 408.5184 410.7946 0.3489 -1.0000 -1.0000 4326929 1573897472.80 151.4270 60.0041 32.0000 1.9508 1.9597 408.4146 410.6908 0.3490 -1.0000 -1.0000 4326991 1573897472.90 151.4591 60.0041 32.0000 1.9503 1.9592 408.3631 410.6397 0.3491 -1.0000 -1.0000 4327054 1573897473.00 151.4865 60.0041 32.0000 1.9507 1.9596 408.3247 410.6005 0.3490 -1.0000 -1.0000 4327116 1573897473.10 151.4865 60.0041 32.0000 1.9506 1.9595 408.2689 410.5447 0.3490 -1.0000 -1.0000 4327194 1573897473.20 151.4865 60.0041 32.0000 1.9501 1.9590 408.3305 410.6062 0.3489 -1.0000 -1.0000 4327257 1573897473.30 151.4865 60.0041 32.0000 1.9505 1.9594 408.3370 410.6137 0.3491 -1.0000 -1.0000 4327319 1573897473.40 151.4865 60.0041 32.0000 1.9502 1.9591 408.3921 410.6682 0.3489 -1.0000 -1.0000 4327398 1573897473.50 151.5580 60.0041 32.0000 1.9509 1.9598 408.3927 410.6684 0.3489 -1.0000 -1.0000 4327460 1573897473.60 151.5580 60.0041 32.0000 1.9512 1.9602 408.4986 410.7775 0.3493 -1.0000 -1.0000 4327523 1573897473.70 151.5580 60.0041 32.0000 1.9513 1.9603 408.4900 410.7684 0.3493 -1.0000 -1.0000 4327663 1573897473.80 151.5580 60.0041 32.0000 1.9511 1.9601 408.5271 410.8070 0.3494 -1.0000 -1.0000 4327726 1573897473.90 151.5580 60.0041 32.0000 1.9515 1.9604 408.4034 410.6813 0.3493 -1.0000 -1.0000 4327788 1573897474.00 151.5964 60.0041 32.0000 1.9516 1.9606 408.3645 410.6445 0.3496 -1.0000 -1.0000 4327851 1573897474.10 151.6236 60.0041 32.0000 1.9519 1.9608 408.3317 410.6110 0.3494 -1.0000 -1.0000 4327913 1573897474.20 151.6236 60.0041 32.0000 1.9516 1.9606 408.3282 410.6083 0.3497 -1.0000 -1.0000 4328163 1573897474.30 151.6236 60.0041 32.0000 1.9517 1.9606 408.4323 410.7133 0.3496 -1.0000 -1.0000 4328226 1573897474.40 151.6236 60.0041 32.0000 1.9514 1.9603 408.4285 410.7081 0.3494 -1.0000 -1.0000 4328288 1573897474.50 151.6236 60.0041 32.0000 1.9508 1.9598 408.3991 410.6783 0.3494 -1.0000 -1.0000 4328351 1573897474.60 151.4378 60.0040 32.0000 1.9509 1.9598 408.4839 410.7634 0.3494 -1.0000 -1.0000 4328429 1573897474.70 151.4378 60.0040 32.0000 1.9518 1.9607 408.4708 410.7500 0.3494 -1.0000 -1.0000 4328944 1573897474.80 151.4378 60.0040 32.0000 1.9515 1.9605 408.4147 410.6945 0.3495 -1.0000 -1.0000 4329007 1573897474.90 151.4378 60.0040 32.0000 1.9508 1.9598 408.3316 410.6107 0.3494 -1.0000 -1.0000 4329085 1573897475.00 151.4378 60.0040 32.0000 1.9512 1.9602 408.3256 410.6036 0.3493 -1.0000 -1.0000 4329148 1573897475.10 151.5095 60.0040 32.0000 1.9509 1.9598 408.3117 410.5905 0.3495 -1.0000 -1.0000 4329226 1573897475.20 151.5150 60.0040 32.0000 1.9509 1.9599 408.2922 410.5718 0.3497 -1.0000 -1.0000 4329288 1573897475.30 151.5150 60.0040 32.0000 1.9511 1.9600 408.2513 410.5321 0.3498 -1.0000 -1.0000 4329382 1573897475.40 151.5150 60.0040 32.0000 1.9501 1.9591 408.1806 410.4607 0.3497 -1.0000 -1.0000 4329460 1573897475.50 151.5150 60.0040 32.0000 1.9493 1.9582 408.3798 410.6597 0.3495 -1.0000 -1.0000 4329523 1573897475.60 151.4982 60.0040 32.0000 1.9501 1.9590 408.4784 410.7583 0.3494 -1.0000 -1.0000 4329585 1573897475.70 151.3735 60.0040 32.0000 1.9504 1.9593 408.4431 410.7229 0.3496 -1.0000 -1.0000 4329648 1573897475.80 151.3735 60.0040 32.0000 1.9499 1.9588 408.5256 410.8079 0.3498 -1.0000 -1.0000 4329882 1573897475.90 151.3735 60.0040 32.0000 1.9501 1.9591 408.4241 410.7049 0.3495 -1.0000 -1.0000 4329944 1573897476.00 151.3735 60.0040 32.0000 1.9505 1.9595 408.4140 410.6920 0.3491 -1.0000 -1.0000 4330023 1573897476.10 151.3735 60.0040 32.0000 1.9508 1.9598 408.4351 410.7160 0.3497 -1.0000 -1.0000 4330085 1573897476.20 151.4443 60.0040 32.0000 1.9513 1.9602 408.3183 410.5987 0.3496 -1.0000 -1.0000 4330148 1573897476.30 151.4443 60.0040 32.0000 1.9514 1.9603 408.2572 410.5370 0.3497 -1.0000 -1.0000 4330398 1573897476.40 151.4443 60.0040 32.0000 1.9505 1.9594 408.3261 410.6067 0.3497 -1.0000 -1.0000 4330460 1573897476.50 151.4443 60.0040 32.0000 1.9501 1.9590 408.2935 410.5734 0.3497 -1.0000 -1.0000 4330523 1573897476.60 151.4443 60.0040 32.0000 1.9494 1.9583 408.4617 410.7433 0.3497 -1.0000 -1.0000 4330585 1573897476.70 151.4147 60.0040 32.0000 1.9492 1.9582 408.4639 410.7447 0.3496 -1.0000 -1.0000 4330648 1573897476.80 151.3989 60.0040 32.0000 1.9494 1.9584 408.5128 410.7956 0.3500 -1.0000 -1.0000 4330913 1573897476.90 151.3989 60.0040 32.0000 1.9501 1.9591 408.5069 410.7899 0.3498 -1.0000 -1.0000 4330991 1573897477.00 151.3989 60.0040 32.0000 1.9504 1.9593 408.2843 410.5662 0.3500 -1.0000 -1.0000 4331054 1573897477.10 151.3989 60.0040 32.0000 1.9507 1.9596 408.2384 410.5200 0.3500 -1.0000 -1.0000 4331148 1573897477.20 151.3989 60.0040 32.0000 1.9515 1.9605 408.3101 410.5935 0.3502 -1.0000 -1.0000 4331210 1573897477.30 151.4173 60.0040 32.0000 1.9504 1.9594 408.3074 410.5912 0.3500 -1.0000 -1.0000 4331398 1573897477.40 151.5092 60.0040 32.0000 1.9498 1.9588 408.3299 410.6136 0.3502 -1.0000 -1.0000 4331476 1573897477.50 151.5092 60.0040 32.0000 1.9504 1.9593 408.2866 410.5709 0.3503 -1.0000 -1.0000 4331523 1573897477.60 151.5092 60.0040 32.0000 1.9511 1.9601 408.3316 410.6163 0.3504 -1.0000 -1.0000 4331601 1573897477.70 151.5092 60.0040 32.0000 1.9504 1.9594 408.4377 410.7241 0.3505 -1.0000 -1.0000 4331663 1573897477.80 151.5092 60.0040 32.0000 1.9504 1.9593 408.4847 410.7708 0.3504 -1.0000 -1.0000 4331726 1573897477.90 151.3546 60.0040 32.0000 1.9504 1.9594 408.4967 410.7842 0.3507 -1.0000 -1.0000 4331788 1573897478.00 151.3546 60.0040 32.0000 1.9492 1.9582 408.4328 410.7202 0.3507 -1.0000 -1.0000 4331866 1573897478.10 151.3546 60.0040 32.0000 1.9497 1.9587 408.3864 410.6735 0.3506 -1.0000 -1.0000 4331929 1573897478.20 151.3546 60.0040 32.0000 1.9506 1.9596 408.3547 410.6413 0.3506 -1.0000 -1.0000 4331991 1573897478.30 151.3546 60.0040 32.0000 1.9508 1.9598 408.4223 410.7081 0.3505 -1.0000 -1.0000 4332679 1573897478.40 151.5070 60.0040 32.0000 1.9500 1.9589 408.3611 410.6478 0.3506 -1.0000 -1.0000 4332742 1573897478.50 151.5769 60.0040 32.0000 1.9506 1.9596 408.2325 410.5178 0.3505 -1.0000 -1.0000 4332804 1573897478.60 151.5769 60.0040 32.0000 1.9510 1.9599 408.2522 410.5393 0.3507 -1.0000 -1.0000 4332882 1573897478.70 151.5769 60.0040 32.0000 1.9515 1.9604 408.3529 410.6393 0.3506 -1.0000 -1.0000 4332944 1573897478.80 151.5769 60.0040 32.0000 1.9518 1.9608 408.2337 410.5209 0.3508 -1.0000 -1.0000 4333007 1573897478.90 151.5769 60.0040 32.0000 1.9507 1.9597 408.2803 410.5667 0.3506 -1.0000 -1.0000 4333085 1573897479.00 151.4165 60.0040 32.0000 1.9500 1.9590 408.3966 410.6824 0.3504 -1.0000 -1.0000 4333148 1573897479.10 151.4165 60.0040 32.0000 1.9504 1.9594 408.3055 410.5918 0.3506 -1.0000 -1.0000 4333226 1573897479.20 151.4165 60.0040 32.0000 1.9502 1.9592 408.4508 410.7383 0.3507 -1.0000 -1.0000 4333288 1573897479.30 151.4165 60.0040 32.0000 1.9509 1.9599 408.4776 410.7651 0.3506 -1.0000 -1.0000 4333351 1573897479.40 151.4165 60.0040 32.0000 1.9503 1.9593 408.3481 410.6340 0.3505 -1.0000 -1.0000 4333413 1573897479.50 151.5199 60.0040 32.0000 1.9506 1.9595 408.3955 410.6839 0.3508 -1.0000 -1.0000 4333491 1573897479.60 151.5199 60.0040 32.0000 1.9507 1.9596 408.2970 410.5837 0.3507 -1.0000 -1.0000 4333554 1573897479.70 151.5199 60.0040 32.0000 1.9509 1.9599 408.3544 410.6416 0.3507 -1.0000 -1.0000 4333616 1573897479.80 151.5199 60.0040 32.0000 1.9511 1.9601 408.2954 410.5821 0.3507 -1.0000 -1.0000 4333679 1573897479.90 151.5199 60.0040 32.0000 1.9508 1.9598 408.2367 410.5241 0.3508 -1.0000 -1.0000 4333913 1573897480.00 151.5199 60.0040 32.0000 1.9497 1.9587 408.3551 410.6439 0.3510 -1.0000 -1.0000 4333991 1573897480.10 151.3631 60.0039 32.0000 1.9499 1.9588 408.4335 410.7235 0.3510 -1.0000 -1.0000 4334038 1573897480.20 151.3631 60.0039 32.0000 1.9500 1.9590 408.4577 410.7469 0.3509 -1.0000 -1.0000 4334101 1573897480.30 151.3631 60.0039 32.0000 1.9500 1.9590 408.4623 410.7507 0.3508 -1.0000 -1.0000 4334179 1573897480.40 151.3631 60.0039 32.0000 1.9500 1.9590 408.2953 410.5825 0.3507 -1.0000 -1.0000 4334413 1573897480.50 151.3631 60.0039 32.0000 1.9508 1.9597 408.2035 410.4880 0.3503 -1.0000 -1.0000 4334476 1573897480.60 151.5426 60.0039 32.0000 1.9508 1.9597 408.3246 410.6083 0.3502 -1.0000 -1.0000 4334539 1573897480.70 151.5426 60.0039 32.0000 1.9502 1.9591 408.4463 410.7299 0.3499 -1.0000 -1.0000 4334601 1573897480.80 151.5426 60.0039 32.0000 1.9508 1.9597 408.5545 410.8364 0.3497 -1.0000 -1.0000 4334663 1573897480.90 151.5426 60.0039 32.0000 1.9503 1.9592 408.4447 410.7292 0.3502 -1.0000 -1.0000 4334898 1573897481.00 151.5426 60.0039 32.0000 1.9502 1.9592 408.5019 410.7876 0.3504 -1.0000 -1.0000 4334960 1573897481.10 151.5011 60.0039 32.0000 1.9499 1.9589 408.4824 410.7690 0.3505 -1.0000 -1.0000 4335039 1573897481.20 151.3837 60.0039 32.0000 1.9505 1.9595 408.4969 410.7841 0.3507 -1.0000 -1.0000 4335101 1573897481.30 151.3837 60.0039 32.0000 1.9504 1.9594 408.3611 410.6490 0.3507 -1.0000 -1.0000 4335241 1573897481.40 151.3837 60.0039 32.0000 1.9506 1.9596 408.2402 410.5256 0.3504 -1.0000 -1.0000 4335429 1573897481.50 151.3837 60.0039 32.0000 1.9509 1.9598 408.2597 410.5429 0.3502 -1.0000 -1.0000 4335491 1573897481.60 151.3837 60.0039 32.0000 1.9507 1.9596 408.4628 410.7484 0.3502 -1.0000 -1.0000 4335554 1573897481.70 151.5206 60.0039 32.0000 1.9505 1.9595 408.4249 410.7084 0.3500 -1.0000 -1.0000 4335632 1573897481.80 151.5206 60.0039 32.0000 1.9506 1.9595 408.3800 410.6633 0.3500 -1.0000 -1.0000 4335694 1573897481.90 151.5206 60.0039 32.0000 1.9504 1.9594 408.4170 410.7001 0.3499 -1.0000 -1.0000 4335913 1573897482.00 151.5206 60.0039 32.0000 1.9504 1.9593 408.4163 410.6991 0.3500 -1.0000 -1.0000 4335991 1573897482.10 151.5206 60.0039 32.0000 1.9503 1.9593 408.2869 410.5690 0.3500 -1.0000 -1.0000 4336054 1573897482.20 151.3388 60.0039 32.0000 1.9504 1.9593 408.2095 410.4895 0.3498 -1.0000 -1.0000 4336116 1573897482.30 151.3388 60.0039 32.0000 1.9509 1.9598 408.3371 410.6194 0.3499 -1.0000 -1.0000 4336194 1573897482.40 151.3388 60.0039 32.0000 1.9506 1.9595 408.3047 410.5870 0.3500 -1.0000 -1.0000 4336413 1573897482.50 151.3388 60.0039 32.0000 1.9501 1.9590 408.3139 410.5967 0.3500 -1.0000 -1.0000 4336476 1573897482.60 151.3388 60.0039 32.0000 1.9503 1.9593 408.3238 410.6064 0.3501 -1.0000 -1.0000 4336554 1573897482.70 151.3388 60.0039 32.0000 1.9512 1.9601 408.4748 410.7589 0.3501 -1.0000 -1.0000 4336616 1573897482.80 151.5397 60.0039 32.0000 1.9505 1.9595 408.5092 410.7930 0.3501 -1.0000 -1.0000 4336679 1573897482.90 151.5397 60.0039 32.0000 1.9502 1.9592 408.4600 410.7436 0.3499 -1.0000 -1.0000 4336913 1573897483.00 151.5397 60.0039 32.0000 1.9503 1.9593 408.3773 410.6591 0.3499 -1.0000 -1.0000 4336976 1573897483.10 151.5397 60.0039 32.0000 1.9509 1.9599 408.4039 410.6887 0.3503 -1.0000 -1.0000 4337054 1573897483.20 151.5397 60.0039 32.0000 1.9512 1.9602 408.3511 410.6358 0.3503 -1.0000 -1.0000 4337116 1573897483.30 151.4972 60.0039 32.0000 1.9515 1.9605 408.3558 410.6400 0.3502 -1.0000 -1.0000 4337179 1573897483.40 151.4972 60.0039 32.0000 1.9505 1.9594 408.2576 410.5434 0.3506 -1.0000 -1.0000 4337241 1573897483.50 151.4972 60.0039 32.0000 1.9502 1.9592 408.4581 410.7443 0.3504 -1.0000 -1.0000 4337929 1573897483.60 151.4972 60.0039 32.0000 1.9505 1.9595 408.4923 410.7776 0.3502 -1.0000 -1.0000 4337991 1573897483.70 151.4972 60.0039 32.0000 1.9500 1.9589 408.5665 410.8531 0.3505 -1.0000 -1.0000 4338054 1573897483.80 151.4681 60.0039 32.0000 1.9506 1.9596 408.4627 410.7498 0.3506 -1.0000 -1.0000 4338116 1573897483.90 151.4452 60.0039 32.0000 1.9512 1.9602 408.3580 410.6441 0.3505 -1.0000 -1.0000 4338179 1573897484.00 151.4452 60.0039 32.0000 1.9509 1.9599 408.2823 410.5680 0.3506 -1.0000 -1.0000 4338257 1573897484.10 151.4452 60.0039 32.0000 1.9508 1.9598 408.3445 410.6311 0.3505 -1.0000 -1.0000 4338320 1573897484.20 151.4452 60.0039 32.0000 1.9510 1.9600 408.3511 410.6360 0.3504 -1.0000 -1.0000 4338382 1573897484.30 151.4452 60.0039 32.0000 1.9508 1.9598 408.3329 410.6172 0.3502 -1.0000 -1.0000 4338460 1573897484.40 151.5257 60.0039 32.0000 1.9509 1.9599 408.2369 410.5220 0.3505 -1.0000 -1.0000 4338523 1573897484.50 151.5257 60.0039 32.0000 1.9506 1.9596 408.2615 410.5480 0.3507 -1.0000 -1.0000 4338648 1573897484.60 151.5257 60.0039 32.0000 1.9503 1.9593 408.3758 410.6627 0.3506 -1.0000 -1.0000 4338726 1573897484.70 151.5257 60.0039 32.0000 1.9506 1.9596 408.4349 410.7208 0.3505 -1.0000 -1.0000 4338788 1573897484.80 151.5257 60.0039 32.0000 1.9494 1.9583 408.5068 410.7937 0.3504 -1.0000 -1.0000 4338851 1573897484.90 151.4580 60.0042 32.0000 1.9496 1.9585 408.4901 410.7771 0.3507 -1.0000 -1.0000 4339054 1573897485.00 151.4565 60.0042 32.0000 1.9506 1.9595 408.3445 410.6316 0.3507 -1.0000 -1.0000 4339148 1573897485.10 151.4565 60.0042 32.0000 1.9514 1.9604 408.3284 410.6157 0.3507 -1.0000 -1.0000 4339210 1573897485.20 151.4565 60.0042 32.0000 1.9514 1.9603 408.3586 410.6459 0.3507 -1.0000 -1.0000 4339273 1573897485.30 151.4565 60.0042 32.0000 1.9508 1.9598 408.2920 410.5791 0.3507 -1.0000 -1.0000 4339335 1573897485.40 151.4594 60.0042 32.0000 1.9512 1.9602 408.3281 410.6148 0.3506 -1.0000 -1.0000 4339413 1573897485.50 151.4944 60.0042 32.0000 1.9516 1.9606 408.3129 410.5998 0.3507 -1.0000 -1.0000 4339663 1573897485.60 151.4944 60.0042 32.0000 1.9510 1.9599 408.3488 410.6340 0.3504 -1.0000 -1.0000 4339726 1573897485.70 151.4944 60.0042 32.0000 1.9503 1.9593 408.3672 410.6523 0.3503 -1.0000 -1.0000 4339788 1573897485.80 151.4944 60.0042 32.0000 1.9502 1.9592 408.4208 410.7060 0.3504 -1.0000 -1.0000 4339851 1573897485.90 151.4944 60.0042 32.0000 1.9502 1.9591 408.4411 410.7258 0.3503 -1.0000 -1.0000 4339913 1573897486.00 151.4517 60.0042 32.0000 1.9494 1.9584 408.4839 410.7707 0.3506 -1.0000 -1.0000 4340194 1573897486.10 151.4517 60.0042 32.0000 1.9501 1.9591 408.5476 410.8361 0.3507 -1.0000 -1.0000 4340257 1573897486.20 151.4517 60.0042 32.0000 1.9507 1.9597 408.4496 410.7391 0.3510 -1.0000 -1.0000 4340319 1573897486.30 151.4517 60.0042 32.0000 1.9507 1.9597 408.3653 410.6537 0.3508 -1.0000 -1.0000 4340398 1573897486.40 151.4517 60.0042 32.0000 1.9507 1.9597 408.3741 410.6609 0.3505 -1.0000 -1.0000 4340460 1573897486.50 151.4954 60.0042 32.0000 1.9509 1.9599 408.3457 410.6328 0.3508 -1.0000 -1.0000 4340648 1573897486.60 151.5432 60.0042 32.0000 1.9509 1.9599 408.4897 410.7788 0.3508 -1.0000 -1.0000 4340726 1573897486.70 151.5432 60.0042 32.0000 1.9504 1.9594 408.4352 410.7228 0.3506 -1.0000 -1.0000 4340788 1573897486.80 151.5432 60.0042 32.0000 1.9504 1.9594 408.3746 410.6620 0.3507 -1.0000 -1.0000 4340851 1573897486.90 151.5432 60.0042 32.0000 1.9503 1.9592 408.4152 410.7027 0.3506 -1.0000 -1.0000 4340929 1573897487.00 151.5432 60.0042 32.0000 1.9499 1.9589 408.4865 410.7728 0.3504 -1.0000 -1.0000 4340976 1573897487.10 151.4667 60.0042 32.0000 1.9506 1.9595 408.5368 410.8230 0.3504 -1.0000 -1.0000 4341179 1573897487.20 151.4667 60.0042 32.0000 1.9499 1.9589 408.4804 410.7659 0.3504 -1.0000 -1.0000 4341241 1573897487.30 151.4667 60.0042 32.0000 1.9508 1.9597 408.4207 410.7077 0.3507 -1.0000 -1.0000 4341304 1573897487.40 151.4667 60.0042 32.0000 1.9513 1.9603 408.3824 410.6683 0.3504 -1.0000 -1.0000 4341366 1573897487.50 151.4667 60.0042 32.0000 1.9518 1.9607 408.3818 410.6701 0.3508 -1.0000 -1.0000 4341429 1573897487.60 151.5827 60.0042 32.0000 1.9502 1.9591 408.3425 410.6283 0.3504 -1.0000 -1.0000 4341663 1573897487.70 151.5864 60.0042 32.0000 1.9509 1.9599 408.4093 410.6930 0.3501 -1.0000 -1.0000 4341726 1573897487.80 151.5864 60.0042 32.0000 1.9506 1.9596 408.5352 410.8218 0.3504 -1.0000 -1.0000 4341788 1573897487.90 151.5864 60.0042 32.0000 1.9507 1.9597 408.5717 410.8583 0.3505 -1.0000 -1.0000 4341866 1573897488.00 151.5864 60.0042 32.0000 1.9501 1.9590 408.5172 410.8030 0.3502 -1.0000 -1.0000 4341944 1573897488.10 151.5758 60.0042 32.0000 1.9512 1.9602 408.4722 410.7562 0.3501 -1.0000 -1.0000 4342163 1573897488.20 151.4751 60.0042 32.0000 1.9508 1.9598 408.4183 410.7023 0.3502 -1.0000 -1.0000 4342226 1573897488.30 151.4751 60.0042 32.0000 1.9509 1.9598 408.3852 410.6695 0.3502 -1.0000 -1.0000 4342304 1573897488.40 151.4751 60.0042 32.0000 1.9509 1.9599 408.3721 410.6568 0.3503 -1.0000 -1.0000 4342398 1573897488.50 151.4751 60.0042 32.0000 1.9508 1.9597 408.4302 410.7146 0.3501 -1.0000 -1.0000 4342476 1573897488.60 151.4751 60.0042 32.0000 1.9500 1.9589 408.5200 410.8031 0.3500 -1.0000 -1.0000 4342663 1573897488.70 151.5173 60.0042 32.0000 1.9512 1.9602 408.5249 410.8089 0.3498 -1.0000 -1.0000 4342726 1573897488.80 151.5173 60.0042 32.0000 1.9511 1.9600 408.5362 410.8193 0.3499 -1.0000 -1.0000 4342788 1573897488.90 151.5173 60.0042 32.0000 1.9511 1.9600 408.4303 410.7106 0.3495 -1.0000 -1.0000 4342866 1573897489.00 151.5173 60.0042 32.0000 1.9502 1.9592 408.4351 410.7150 0.3495 -1.0000 -1.0000 4342929 1573897489.10 151.5173 60.0042 32.0000 1.9517 1.9606 408.4725 410.7549 0.3499 -1.0000 -1.0000 4343413 1573897489.20 151.5206 60.0042 32.0000 1.9517 1.9607 408.4092 410.6904 0.3497 -1.0000 -1.0000 4343476 1573897489.30 151.5445 60.0042 32.0000 1.9522 1.9611 408.3585 410.6384 0.3496 -1.0000 -1.0000 4343538 1573897489.40 151.5445 60.0042 32.0000 1.9509 1.9599 408.3545 410.6361 0.3498 -1.0000 -1.0000 4343616 1573897489.50 151.5445 60.0042 32.0000 1.9515 1.9605 408.3824 410.6614 0.3496 -1.0000 -1.0000 4343679 1573897489.60 151.5445 60.0042 32.0000 1.9511 1.9601 408.5130 410.7973 0.3501 -1.0000 -1.0000 4343913 1573897489.70 151.5445 60.0042 32.0000 1.9514 1.9603 408.5530 410.8371 0.3500 -1.0000 -1.0000 4343991 1573897489.80 151.5994 60.0037 32.0000 1.9508 1.9597 408.5011 410.7850 0.3500 -1.0000 -1.0000 4344054 1573897489.90 151.5994 60.0037 32.0000 1.9516 1.9605 408.4863 410.7687 0.3499 -1.0000 -1.0000 4344116 1573897490.00 151.5994 60.0037 32.0000 1.9516 1.9605 408.4231 410.7069 0.3502 -1.0000 -1.0000 4344179 1573897490.10 151.5994 60.0037 32.0000 1.9516 1.9606 408.3154 410.5998 0.3503 -1.0000 -1.0000 4344413 1573897490.20 151.5994 60.0037 32.0000 1.9514 1.9603 408.3089 410.5945 0.3504 -1.0000 -1.0000 4344476 1573897490.30 151.5994 60.0037 32.0000 1.9512 1.9602 408.3740 410.6591 0.3503 -1.0000 -1.0000 4344539 1573897490.40 151.5994 60.0037 32.0000 1.9508 1.9597 408.3131 410.5980 0.3504 -1.0000 -1.0000 4344616 1573897490.50 151.4420 60.0037 32.0000 1.9504 1.9594 408.2937 410.5792 0.3505 -1.0000 -1.0000 4344679 1573897490.60 151.4420 60.0037 32.0000 1.9504 1.9593 408.3196 410.6050 0.3504 -1.0000 -1.0000 4344741 1573897490.70 151.4420 60.0037 32.0000 1.9499 1.9589 408.4754 410.7625 0.3506 -1.0000 -1.0000 4344929 1573897490.80 151.4420 60.0037 32.0000 1.9500 1.9590 408.4653 410.7529 0.3507 -1.0000 -1.0000 4344991 1573897490.90 151.4420 60.0037 32.0000 1.9500 1.9590 408.3978 410.6854 0.3506 -1.0000 -1.0000 4345070 1573897491.00 151.5226 60.0037 32.0000 1.9506 1.9596 408.3983 410.6849 0.3506 -1.0000 -1.0000 4345132 1573897491.10 151.5226 60.0037 32.0000 1.9512 1.9602 408.2601 410.5442 0.3504 -1.0000 -1.0000 4345210 1573897491.20 151.5226 60.0037 32.0000 1.9517 1.9607 408.3509 410.6369 0.3504 -1.0000 -1.0000 4345429 1573897491.30 151.5226 60.0037 32.0000 1.9513 1.9602 408.3925 410.6796 0.3507 -1.0000 -1.0000 4345491 1573897491.40 151.5226 60.0037 32.0000 1.9511 1.9601 408.3824 410.6683 0.3505 -1.0000 -1.0000 4345569 1573897491.50 151.5226 60.0037 32.0000 1.9515 1.9604 408.4451 410.7316 0.3506 -1.0000 -1.0000 4345632 1573897491.60 151.4571 60.0037 32.0000 1.9511 1.9600 408.4548 410.7419 0.3506 -1.0000 -1.0000 4345694 1573897491.70 151.4548 60.0037 32.0000 1.9502 1.9592 408.5162 410.8039 0.3506 -1.0000 -1.0000 4346101 1573897491.80 151.4548 60.0037 32.0000 1.9494 1.9584 408.4499 410.7362 0.3505 -1.0000 -1.0000 4346163 1573897491.90 151.4548 60.0037 32.0000 1.9513 1.9603 408.3239 410.6101 0.3506 -1.0000 -1.0000 4346226 1573897492.00 151.4548 60.0037 32.0000 1.9509 1.9598 408.2990 410.5855 0.3506 -1.0000 -1.0000 4346304 1573897492.10 151.4624 60.0037 32.0000 1.9515 1.9604 408.2857 410.5708 0.3505 -1.0000 -1.0000 4346366 1573897492.20 151.5005 60.0037 32.0000 1.9505 1.9595 408.2530 410.5388 0.3505 -1.0000 -1.0000 4346429 1573897492.30 151.5005 60.0037 32.0000 1.9500 1.9590 408.3739 410.6608 0.3507 -1.0000 -1.0000 4346491 1573897492.40 151.5005 60.0037 32.0000 1.9500 1.9589 408.4271 410.7143 0.3506 -1.0000 -1.0000 4346554 1573897492.50 151.5005 60.0037 32.0000 1.9501 1.9591 408.4639 410.7503 0.3505 -1.0000 -1.0000 4346616 1573897492.60 151.5005 60.0037 32.0000 1.9511 1.9601 408.4425 410.7290 0.3505 -1.0000 -1.0000 4346694 1573897492.70 151.5037 60.0037 32.0000 1.9510 1.9600 408.4292 410.7174 0.3508 -1.0000 -1.0000 4346757 1573897492.80 151.5037 60.0037 32.0000 1.9510 1.9599 408.3622 410.6497 0.3508 -1.0000 -1.0000 4346820 1573897492.90 151.5037 60.0037 32.0000 1.9506 1.9595 408.4130 410.7010 0.3507 -1.0000 -1.0000 4346898 1573897493.00 151.5037 60.0037 32.0000 1.9512 1.9601 408.3029 410.5906 0.3509 -1.0000 -1.0000 4346960 1573897493.10 151.5037 60.0037 32.0000 1.9507 1.9597 408.4196 410.7084 0.3508 -1.0000 -1.0000 4347023 1573897493.20 151.5189 60.0037 32.0000 1.9504 1.9594 408.4495 410.7380 0.3508 -1.0000 -1.0000 4347085 1573897493.30 151.5290 60.0037 32.0000 1.9512 1.9602 408.5124 410.8005 0.3506 -1.0000 -1.0000 4347663 1573897493.40 151.5290 60.0037 32.0000 1.9507 1.9597 408.4824 410.7718 0.3509 -1.0000 -1.0000 4347741 1573897493.50 151.5290 60.0037 32.0000 1.9510 1.9599 408.5580 410.8476 0.3509 -1.0000 -1.0000 4347804 1573897493.60 151.5290 60.0037 32.0000 1.9509 1.9599 408.4241 410.7146 0.3512 -1.0000 -1.0000 4347866 1573897493.70 151.5290 60.0037 32.0000 1.9511 1.9601 408.4436 410.7326 0.3510 -1.0000 -1.0000 4347944 1573897493.80 151.5663 60.0037 32.0000 1.9511 1.9601 408.3232 410.6137 0.3511 -1.0000 -1.0000 4348007 1573897493.90 151.5663 60.0037 32.0000 1.9512 1.9602 408.2383 410.5265 0.3509 -1.0000 -1.0000 4348069 1573897494.00 151.5663 60.0037 32.0000 1.9519 1.9609 408.2686 410.5568 0.3509 -1.0000 -1.0000 4348179 1573897494.10 151.5663 60.0037 32.0000 1.9519 1.9609 408.3440 410.6320 0.3508 -1.0000 -1.0000 4348241 1573897494.20 151.5663 60.0037 32.0000 1.9506 1.9596 408.4873 410.7764 0.3509 -1.0000 -1.0000 4348304 1573897494.30 151.5663 60.0037 32.0000 1.9508 1.9598 408.4956 410.7852 0.3509 -1.0000 -1.0000 4348382 1573897494.40 151.5663 60.0037 32.0000 1.9510 1.9600 408.4694 410.7588 0.3510 -1.0000 -1.0000 4348444 1573897494.50 151.5097 60.0037 32.0000 1.9512 1.9601 408.4433 410.7323 0.3509 -1.0000 -1.0000 4348507 1573897494.60 151.5097 60.0037 32.0000 1.9520 1.9610 408.4617 410.7504 0.3508 -1.0000 -1.0000 4348570 1573897494.70 151.5097 60.0037 32.0000 1.9513 1.9603 408.2803 410.5699 0.3512 -1.0000 -1.0000 4348632 1573897494.80 151.5097 60.0037 32.0000 1.9516 1.9606 408.3752 410.6663 0.3513 -1.0000 -1.0000 4348694 1573897494.90 151.5097 60.0037 32.0000 1.9518 1.9608 408.3364 410.6259 0.3510 -1.0000 -1.0000 4348773 1573897495.00 151.5146 60.0036 32.0000 1.9511 1.9600 408.3243 410.6125 0.3509 -1.0000 -1.0000 4348835 1573897495.10 151.5621 60.0036 32.0000 1.9506 1.9595 408.3801 410.6679 0.3507 -1.0000 -1.0000 4348913 1573897495.20 151.5621 60.0036 32.0000 1.9510 1.9600 408.3922 410.6785 0.3505 -1.0000 -1.0000 4348976 1573897495.30 151.5621 60.0036 32.0000 1.9506 1.9595 408.4157 410.7012 0.3503 -1.0000 -1.0000 4349413 1573897495.40 151.5621 60.0036 32.0000 1.9506 1.9596 408.4776 410.7606 0.3498 -1.0000 -1.0000 4349476 1573897495.50 151.5621 60.0036 32.0000 1.9499 1.9589 408.5048 410.7887 0.3502 -1.0000 -1.0000 4349538 1573897495.60 151.4712 60.0036 32.0000 1.9507 1.9597 408.4928 410.7748 0.3499 -1.0000 -1.0000 4349601 1573897495.70 151.4712 60.0036 32.0000 1.9507 1.9597 408.4240 410.7072 0.3499 -1.0000 -1.0000 4349679 1573897495.80 151.4712 60.0036 32.0000 1.9507 1.9596 408.4051 410.6863 0.3497 -1.0000 -1.0000 4349960 1573897495.90 151.4712 60.0036 32.0000 1.9507 1.9596 408.3375 410.6189 0.3498 -1.0000 -1.0000 4350023 1573897496.00 151.4712 60.0036 32.0000 1.9514 1.9604 408.3729 410.6548 0.3499 -1.0000 -1.0000 4350101 1573897496.10 151.4712 60.0036 32.0000 1.9517 1.9607 408.3742 410.6558 0.3498 -1.0000 -1.0000 4350163 1573897496.20 151.4732 60.0036 32.0000 1.9514 1.9603 408.3488 410.6316 0.3500 -1.0000 -1.0000 4350226 1573897496.30 151.4732 60.0036 32.0000 1.9511 1.9601 408.2966 410.5774 0.3498 -1.0000 -1.0000 4350664 1573897496.40 151.4732 60.0036 32.0000 1.9503 1.9593 408.4541 410.7361 0.3498 -1.0000 -1.0000 4350726 1573897496.50 151.4732 60.0036 32.0000 1.9504 1.9593 408.5183 410.8009 0.3499 -1.0000 -1.0000 4350788 1573897496.60 151.4732 60.0036 32.0000 1.9501 1.9591 408.4325 410.7164 0.3501 -1.0000 -1.0000 4350866 1573897496.70 151.4295 60.0036 32.0000 1.9501 1.9590 408.4119 410.6947 0.3500 -1.0000 -1.0000 4350929 1573897496.80 151.4295 60.0036 32.0000 1.9502 1.9592 408.4093 410.6932 0.3502 -1.0000 -1.0000 4350991 1573897496.90 151.4295 60.0036 32.0000 1.9507 1.9596 408.3649 410.6491 0.3503 -1.0000 -1.0000 4351179 1573897497.00 151.4295 60.0036 32.0000 1.9508 1.9598 408.4262 410.7113 0.3503 -1.0000 -1.0000 4351241 1573897497.10 151.4295 60.0036 32.0000 1.9506 1.9596 408.3562 410.6404 0.3502 -1.0000 -1.0000 4351304 1573897497.20 151.4038 60.0036 32.0000 1.9498 1.9588 408.2663 410.5483 0.3500 -1.0000 -1.0000 4351382 1573897497.30 151.3635 60.0036 32.0000 1.9497 1.9587 408.3173 410.6004 0.3502 -1.0000 -1.0000 4351444 1573897497.40 151.3635 60.0036 32.0000 1.9503 1.9593 408.1897 410.4718 0.3501 -1.0000 -1.0000 4351679 1573897497.50 151.3635 60.0036 32.0000 1.9501 1.9591 408.3055 410.5888 0.3502 -1.0000 -1.0000 4351741 1573897497.60 151.3635 60.0036 32.0000 1.9500 1.9590 408.3680 410.6530 0.3504 -1.0000 -1.0000 4351804 1573897497.70 151.3635 60.0036 32.0000 1.9494 1.9584 408.4071 410.6911 0.3501 -1.0000 -1.0000 4351882 1573897497.80 151.4976 60.0036 32.0000 1.9495 1.9584 408.4416 410.7264 0.3501 -1.0000 -1.0000 4351944 1573897497.90 151.4976 60.0036 32.0000 1.9501 1.9590 408.4810 410.7658 0.3504 -1.0000 -1.0000 4352210 1573897498.00 151.4976 60.0036 32.0000 1.9498 1.9587 408.5720 410.8588 0.3504 -1.0000 -1.0000 4352273 1573897498.10 151.4976 60.0036 32.0000 1.9506 1.9596 408.5289 410.8144 0.3503 -1.0000 -1.0000 4352366 1573897498.20 151.4976 60.0036 32.0000 1.9501 1.9591 408.5264 410.8126 0.3504 -1.0000 -1.0000 4352429 1573897498.30 151.4823 60.0036 32.0000 1.9505 1.9595 408.4080 410.6944 0.3505 -1.0000 -1.0000 4352507 1573897498.40 151.4746 60.0036 32.0000 1.9500 1.9589 408.2519 410.5361 0.3503 -1.0000 -1.0000 4352632 1573897498.50 151.4746 60.0036 32.0000 1.9507 1.9597 408.3061 410.5907 0.3504 -1.0000 -1.0000 4352773 1573897498.60 151.4746 60.0036 32.0000 1.9510 1.9599 408.3158 410.5995 0.3503 -1.0000 -1.0000 4352835 1573897498.70 151.4746 60.0036 32.0000 1.9504 1.9594 408.3803 410.6658 0.3504 -1.0000 -1.0000 4352898 1573897498.80 151.4746 60.0036 32.0000 1.9495 1.9585 408.3375 410.6222 0.3504 -1.0000 -1.0000 4352960 1573897498.90 151.4432 60.0036 32.0000 1.9499 1.9589 408.4530 410.7385 0.3503 -1.0000 -1.0000 4353038 1573897499.00 151.4432 60.0036 32.0000 1.9500 1.9589 408.4823 410.7673 0.3503 -1.0000 -1.0000 4353101 1573897499.10 151.4432 60.0036 32.0000 1.9498 1.9588 408.5115 410.7979 0.3504 -1.0000 -1.0000 4353179 1573897499.20 151.4432 60.0036 32.0000 1.9501 1.9591 408.4760 410.7628 0.3506 -1.0000 -1.0000 4353241 1573897499.30 151.4432 60.0036 32.0000 1.9499 1.9588 408.4555 410.7424 0.3506 -1.0000 -1.0000 4353304 1573897499.40 151.4534 60.0036 32.0000 1.9514 1.9604 408.3860 410.6729 0.3506 -1.0000 -1.0000 4353444 1573897499.50 151.4556 60.0036 32.0000 1.9505 1.9594 408.2799 410.5650 0.3504 -1.0000 -1.0000 4353507 1573897499.60 151.4556 60.0036 32.0000 1.9514 1.9604 408.3004 410.5870 0.3506 -1.0000 -1.0000 4353569 1573897499.70 151.4556 60.0036 32.0000 1.9502 1.9591 408.2967 410.5842 0.3509 -1.0000 -1.0000 4353632 1573897499.80 151.4556 60.0036 32.0000 1.9506 1.9596 408.3380 410.6256 0.3507 -1.0000 -1.0000 4353694 1573897499.90 151.4510 60.0036 32.0000 1.9501 1.9591 408.4810 410.7699 0.3508 -1.0000 -1.0000 4353929 1573897500.00 151.3900 60.0038 32.0000 1.9499 1.9588 408.4422 410.7298 0.3507 -1.0000 -1.0000 4353991 1573897500.10 151.3900 60.0038 32.0000 1.9501 1.9591 408.4356 410.7239 0.3510 -1.0000 -1.0000 4354069 1573897500.20 151.3900 60.0038 32.0000 1.9507 1.9596 408.4006 410.6901 0.3510 -1.0000 -1.0000 4354116 1573897500.30 151.3900 60.0038 32.0000 1.9509 1.9599 408.4842 410.7742 0.3509 -1.0000 -1.0000 4354194 1573897500.40 151.3900 60.0038 32.0000 1.9506 1.9596 408.3878 410.6784 0.3514 -1.0000 -1.0000 4354929 1573897500.50 151.3900 60.0038 32.0000 1.9506 1.9596 408.3658 410.6562 0.3512 -1.0000 -1.0000 4354991 1573897500.60 151.4110 60.0038 32.0000 1.9510 1.9600 408.2315 410.5214 0.3512 -1.0000 -1.0000 4355070 1573897500.70 151.4110 60.0038 32.0000 1.9516 1.9606 408.2641 410.5535 0.3511 -1.0000 -1.0000 4355132 1573897500.80 151.4110 60.0038 32.0000 1.9512 1.9602 408.3245 410.6148 0.3512 -1.0000 -1.0000 4355194 1573897500.90 151.4110 60.0038 32.0000 1.9511 1.9600 408.3480 410.6370 0.3510 -1.0000 -1.0000 4355273 1573897501.00 151.4110 60.0038 32.0000 1.9504 1.9594 408.4588 410.7493 0.3511 -1.0000 -1.0000 4355335 1573897501.10 151.4110 60.0038 32.0000 1.9501 1.9591 408.4713 410.7619 0.3511 -1.0000 -1.0000 4355398 1573897501.20 151.5356 60.0038 32.0000 1.9499 1.9588 408.4955 410.7873 0.3511 -1.0000 -1.0000 4355460 1573897501.30 151.5383 60.0038 32.0000 1.9500 1.9589 408.4791 410.7688 0.3511 -1.0000 -1.0000 4355523 1573897501.40 151.5383 60.0038 32.0000 1.9506 1.9596 408.4579 410.7503 0.3514 -1.0000 -1.0000 4355601 1573897501.50 151.5383 60.0038 32.0000 1.9510 1.9600 408.3856 410.6779 0.3513 -1.0000 -1.0000 4355663 1573897501.60 151.5383 60.0038 32.0000 1.9507 1.9597 408.4858 410.7763 0.3511 -1.0000 -1.0000 4355726 1573897501.70 151.5383 60.0038 32.0000 1.9511 1.9601 408.3449 410.6350 0.3512 -1.0000 -1.0000 4355804 1573897501.80 151.3724 60.0038 32.0000 1.9508 1.9597 408.2678 410.5563 0.3510 -1.0000 -1.0000 4355866 1573897501.90 151.3724 60.0038 32.0000 1.9514 1.9604 408.2445 410.5328 0.3509 -1.0000 -1.0000 4355929 1573897502.00 151.3724 60.0038 32.0000 1.9509 1.9599 408.2738 410.5612 0.3507 -1.0000 -1.0000 4356226 1573897502.10 151.3724 60.0038 32.0000 1.9503 1.9593 408.4394 410.7294 0.3510 -1.0000 -1.0000 4356288 1573897502.20 151.3724 60.0038 32.0000 1.9501 1.9591 408.4362 410.7247 0.3509 -1.0000 -1.0000 4356351 1573897502.30 151.3724 60.0038 32.0000 1.9498 1.9588 408.5080 410.7984 0.3511 -1.0000 -1.0000 4356429 1573897502.40 151.5444 60.0038 32.0000 1.9501 1.9591 408.4721 410.7609 0.3508 -1.0000 -1.0000 4356491 1573897502.50 151.5444 60.0038 32.0000 1.9503 1.9593 408.4595 410.7491 0.3510 -1.0000 -1.0000 4356664 1573897502.60 151.5444 60.0038 32.0000 1.9505 1.9595 408.4332 410.7219 0.3508 -1.0000 -1.0000 4356741 1573897502.70 151.5444 60.0038 32.0000 1.9508 1.9598 408.3947 410.6850 0.3511 -1.0000 -1.0000 4356804 1573897502.80 151.5444 60.0038 32.0000 1.9512 1.9602 408.4485 410.7374 0.3508 -1.0000 -1.0000 4356866 1573897502.90 151.5401 60.0038 32.0000 1.9503 1.9592 408.2168 410.5037 0.3507 -1.0000 -1.0000 4356944 1573897503.00 151.5144 60.0038 32.0000 1.9505 1.9595 408.2558 410.5412 0.3504 -1.0000 -1.0000 4357179 1573897503.10 151.5144 60.0038 32.0000 1.9517 1.9607 408.2423 410.5263 0.3504 -1.0000 -1.0000 4357241 1573897503.20 151.5144 60.0038 32.0000 1.9509 1.9599 408.3474 410.6338 0.3506 -1.0000 -1.0000 4357304 1573897503.30 151.5144 60.0038 32.0000 1.9497 1.9586 408.4519 410.7401 0.3508 -1.0000 -1.0000 4357366 1573897503.40 151.5144 60.0038 32.0000 1.9505 1.9595 408.5172 410.8049 0.3506 -1.0000 -1.0000 4357444 1573897503.50 151.4302 60.0038 32.0000 1.9508 1.9598 408.4494 410.7369 0.3507 -1.0000 -1.0000 4357898 1573897503.60 151.4302 60.0038 32.0000 1.9507 1.9596 408.3385 410.6267 0.3509 -1.0000 -1.0000 4357960 1573897503.70 151.4302 60.0038 32.0000 1.9509 1.9599 408.3266 410.6149 0.3508 -1.0000 -1.0000 4358023 1573897503.80 151.4302 60.0038 32.0000 1.9510 1.9600 408.2894 410.5769 0.3508 -1.0000 -1.0000 4358085 1573897503.90 151.4302 60.0038 32.0000 1.9517 1.9607 408.3296 410.6185 0.3510 -1.0000 -1.0000 4358148 1573897504.00 151.4802 60.0038 32.0000 1.9518 1.9607 408.3934 410.6829 0.3510 -1.0000 -1.0000 4358226 1573897504.10 151.4938 60.0038 32.0000 1.9506 1.9596 408.3770 410.6654 0.3508 -1.0000 -1.0000 4358398 1573897504.20 151.4938 60.0038 32.0000 1.9503 1.9592 408.4580 410.7469 0.3509 -1.0000 -1.0000 4358460 1573897504.30 151.4938 60.0038 32.0000 1.9497 1.9587 408.4714 410.7602 0.3508 -1.0000 -1.0000 4358538 1573897504.40 151.4938 60.0038 32.0000 1.9510 1.9600 408.2976 410.5859 0.3509 -1.0000 -1.0000 4358601 1573897504.50 151.4938 60.0038 32.0000 1.9510 1.9600 408.3428 410.6326 0.3512 -1.0000 -1.0000 4358663 1573897504.60 151.4730 60.0027 32.0000 1.9512 1.9602 408.3157 410.6044 0.3508 -1.0000 -1.0000 4358741 1573897504.70 151.4730 60.0027 32.0000 1.9507 1.9597 408.3602 410.6491 0.3509 -1.0000 -1.0000 4358804 1573897504.80 151.4730 60.0027 32.0000 1.9498 1.9588 408.4808 410.7697 0.3509 -1.0000 -1.0000 4358867 1573897504.90 151.4730 60.0027 32.0000 1.9508 1.9597 408.4550 410.7430 0.3506 -1.0000 -1.0000 4358944 1573897505.00 151.4730 60.0027 32.0000 1.9511 1.9600 408.5947 410.8822 0.3506 -1.0000 -1.0000 4359007 1573897505.10 151.6311 60.0027 32.0000 1.9523 1.9613 408.4934 410.7820 0.3508 -1.0000 -1.0000 4359070 1573897505.20 151.7092 60.0027 32.0000 1.9510 1.9600 408.5032 410.7923 0.3509 -1.0000 -1.0000 4359132 1573897505.30 151.7092 60.0027 32.0000 1.9514 1.9604 408.4971 410.7863 0.3509 -1.0000 -1.0000 4359210 1573897505.40 151.7092 60.0027 32.0000 1.9519 1.9609 408.5126 410.8026 0.3510 -1.0000 -1.0000 4359288 1573897505.50 151.7092 60.0027 32.0000 1.9518 1.9608 408.4499 410.7393 0.3509 -1.0000 -1.0000 4359351 1573897505.60 151.7092 60.0027 32.0000 1.9516 1.9606 408.4292 410.7177 0.3508 -1.0000 -1.0000 4359413 1573897505.70 151.6031 60.0027 32.0000 1.9517 1.9607 408.4201 410.7087 0.3510 -1.0000 -1.0000 4359491 1573897505.80 151.6031 60.0027 32.0000 1.9514 1.9604 408.5211 410.8118 0.3510 -1.0000 -1.0000 4359554 1573897505.90 151.6031 60.0027 32.0000 1.9511 1.9601 408.5616 410.8510 0.3508 -1.0000 -1.0000 4359616 1573897506.00 151.6031 60.0027 32.0000 1.9514 1.9604 408.6141 410.9046 0.3510 -1.0000 -1.0000 4359694 1573897506.10 151.6031 60.0027 32.0000 1.9507 1.9596 408.5726 410.8627 0.3509 -1.0000 -1.0000 4359976 1573897506.20 151.5950 60.0027 32.0000 1.9514 1.9604 408.5257 410.8153 0.3509 -1.0000 -1.0000 4400038 1573897506.30 151.5950 60.0027 32.0000 1.9514 1.9604 408.3078 410.5951 0.3508 -1.0000 -1.0000 4400101 1573897506.40 151.5950 60.0027 32.0000 1.9520 1.9610 408.3654 410.6541 0.3509 -1.0000 -1.0000 4400179 1573897506.50 151.5950 60.0027 32.0000 1.9517 1.9607 408.2935 410.5811 0.3507 -1.0000 -1.0000 4400241 1573897506.60 151.5950 60.0027 32.0000 1.9517 1.9607 408.3616 410.6494 0.3508 -1.0000 -1.0000 4400414 1573897506.70 151.5950 60.0027 32.0000 1.9515 1.9605 408.5522 410.8411 0.3507 -1.0000 -1.0000 4400476 1573897506.80 151.4861 60.0027 32.0000 1.9513 1.9602 408.5366 410.8257 0.3510 -1.0000 -1.0000 4400538 1573897506.90 151.4861 60.0027 32.0000 1.9506 1.9596 408.5617 410.8523 0.3510 -1.0000 -1.0000 4400616 1573897507.00 151.4861 60.0027 32.0000 1.9499 1.9589 408.5020 410.7916 0.3509 -1.0000 -1.0000 4400679 1573897507.10 151.4861 60.0027 32.0000 1.9507 1.9597 408.4001 410.6884 0.3508 -1.0000 -1.0000 4401179 1573897507.20 151.4861 60.0027 32.0000 1.9511 1.9601 408.3957 410.6844 0.3509 -1.0000 -1.0000 4401241 1573897507.30 151.5713 60.0027 32.0000 1.9513 1.9602 408.2950 410.5820 0.3507 -1.0000 -1.0000 4401304 1573897507.40 151.5713 60.0027 32.0000 1.9519 1.9609 408.3799 410.6678 0.3508 -1.0000 -1.0000 4401366 1573897507.50 151.5713 60.0027 32.0000 1.9515 1.9605 408.3386 410.6258 0.3507 -1.0000 -1.0000 4401444 1573897507.60 151.5713 60.0027 32.0000 1.9511 1.9601 408.3332 410.6207 0.3507 -1.0000 -1.0000 4401679 1573897507.70 151.5713 60.0027 32.0000 1.9513 1.9603 408.3547 410.6414 0.3506 -1.0000 -1.0000 4401741 1573897507.80 151.5467 60.0027 32.0000 1.9509 1.9599 408.4256 410.7123 0.3505 -1.0000 -1.0000 4401804 1573897507.90 151.5123 60.0027 32.0000 1.9499 1.9589 408.5004 410.7878 0.3506 -1.0000 -1.0000 4401866 1573897508.00 151.5123 60.0027 32.0000 1.9500 1.9589 408.5551 410.8425 0.3505 -1.0000 -1.0000 4401944 1573897508.10 151.5123 60.0027 32.0000 1.9510 1.9599 408.5247 410.8103 0.3503 -1.0000 -1.0000 4402148 1573897508.20 151.5123 60.0027 32.0000 1.9505 1.9594 408.4251 410.7110 0.3504 -1.0000 -1.0000 4402210 1573897508.30 151.5123 60.0027 32.0000 1.9506 1.9596 408.4540 410.7387 0.3502 -1.0000 -1.0000 4402273 1573897508.40 151.5210 60.0027 32.0000 1.9501 1.9591 408.4333 410.7184 0.3503 -1.0000 -1.0000 4402335 1573897508.50 151.5210 60.0027 32.0000 1.9506 1.9596 408.5091 410.7954 0.3504 -1.0000 -1.0000 4402398 1573897508.60 151.5210 60.0027 32.0000 1.9509 1.9599 408.4278 410.7154 0.3508 -1.0000 -1.0000 4402991 1573897508.70 151.5210 60.0027 32.0000 1.9510 1.9600 408.4363 410.7238 0.3506 -1.0000 -1.0000 4403054 1573897508.80 151.5210 60.0027 32.0000 1.9516 1.9606 408.3804 410.6656 0.3503 -1.0000 -1.0000 4403116 1573897508.90 151.5795 60.0027 32.0000 1.9519 1.9608 408.3491 410.6346 0.3505 -1.0000 -1.0000 4403194 1573897509.00 151.5938 60.0027 32.0000 1.9513 1.9602 408.4345 410.7225 0.3508 -1.0000 -1.0000 4403257 1573897509.10 151.5938 60.0027 32.0000 1.9513 1.9603 408.3270 410.6152 0.3509 -1.0000 -1.0000 4403398 1573897509.20 151.5938 60.0027 32.0000 1.9500 1.9590 408.2906 410.5785 0.3507 -1.0000 -1.0000 4403460 1573897509.30 151.5938 60.0027 32.0000 1.9498 1.9588 408.3729 410.6610 0.3508 -1.0000 -1.0000 4403523 1573897509.40 151.5938 60.0027 32.0000 1.9503 1.9593 408.4792 410.7662 0.3506 -1.0000 -1.0000 4403601 1573897509.50 151.4684 60.0027 32.0000 1.9505 1.9595 408.4710 410.7584 0.3506 -1.0000 -1.0000 4403663 1573897509.60 151.4684 60.0027 32.0000 1.9509 1.9599 408.5351 410.8239 0.3508 -1.0000 -1.0000 4403726 1573897509.70 151.4684 60.0027 32.0000 1.9513 1.9603 408.3814 410.6693 0.3508 -1.0000 -1.0000 4403913 1573897509.80 151.4684 60.0027 32.0000 1.9517 1.9607 408.3480 410.6351 0.3506 -1.0000 -1.0000 4403976 1573897509.90 151.4684 60.0027 32.0000 1.9516 1.9606 408.3783 410.6665 0.3509 -1.0000 -1.0000 4404038 1573897510.00 151.4609 60.0028 32.0000 1.9522 1.9611 408.3259 410.6142 0.3508 -1.0000 -1.0000 4404116 1573897510.10 151.3913 60.0032 32.0000 1.9506 1.9596 408.3344 410.6208 0.3506 -1.0000 -1.0000 4404179 1573897510.20 151.3913 60.0032 32.0000 1.9498 1.9588 408.2893 410.5765 0.3508 -1.0000 -1.0000 4404241 1573897510.30 151.3913 60.0032 32.0000 1.9498 1.9587 408.3618 410.6477 0.3505 -1.0000 -1.0000 4404304 1573897510.40 151.3913 60.0032 32.0000 1.9499 1.9589 408.4742 410.7609 0.3506 -1.0000 -1.0000 4404367 1573897510.50 151.3913 60.0032 32.0000 1.9502 1.9592 408.4616 410.7491 0.3506 -1.0000 -1.0000 4404429 1573897510.60 151.3913 60.0032 32.0000 1.9509 1.9599 408.4379 410.7245 0.3506 -1.0000 -1.0000 4404507 1573897510.70 151.4519 60.0032 32.0000 1.9505 1.9594 408.3129 410.6002 0.3508 -1.0000 -1.0000 4404570 1573897510.80 151.4519 60.0032 32.0000 1.9516 1.9605 408.2983 410.5860 0.3508 -1.0000 -1.0000 4404632 1573897510.90 151.4519 60.0032 32.0000 1.9505 1.9595 408.4023 410.6890 0.3505 -1.0000 -1.0000 4404710 1573897511.00 151.4519 60.0032 32.0000 1.9512 1.9601 408.3425 410.6290 0.3507 -1.0000 -1.0000 4404773 1573897511.10 151.4519 60.0032 32.0000 1.9505 1.9595 408.3746 410.6619 0.3506 -1.0000 -1.0000 4404835 1573897511.20 151.4519 60.0032 32.0000 1.9506 1.9595 408.3591 410.6469 0.3509 -1.0000 -1.0000 4405179 1573897511.30 151.5063 60.0032 32.0000 1.9505 1.9594 408.4481 410.7381 0.3511 -1.0000 -1.0000 4405241 1573897511.40 151.5063 60.0032 32.0000 1.9509 1.9599 408.3777 410.6670 0.3509 -1.0000 -1.0000 4405319 1573897511.50 151.5063 60.0032 32.0000 1.9505 1.9595 408.3987 410.6867 0.3508 -1.0000 -1.0000 4405382 1573897511.60 151.5063 60.0032 32.0000 1.9507 1.9597 408.2529 410.5421 0.3511 -1.0000 -1.0000 4405444 1573897511.70 151.5063 60.0032 32.0000 1.9505 1.9595 408.2768 410.5663 0.3510 -1.0000 -1.0000 4405679 1573897511.80 151.4766 60.0032 32.0000 1.9508 1.9598 408.1972 410.4846 0.3509 -1.0000 -1.0000 4405741 1573897511.90 151.4130 60.0032 32.0000 1.9502 1.9592 408.2620 410.5508 0.3511 -1.0000 -1.0000 4405804 1573897512.00 151.4130 60.0032 32.0000 1.9499 1.9589 408.3551 410.6442 0.3509 -1.0000 -1.0000 4405866 1573897512.10 151.4130 60.0032 32.0000 1.9505 1.9595 408.3722 410.6609 0.3510 -1.0000 -1.0000 4405929 1573897512.20 151.4130 60.0032 32.0000 1.9504 1.9594 408.3681 410.6580 0.3510 -1.0000 -1.0000 4406413 1573897512.30 151.4130 60.0032 32.0000 1.9505 1.9595 408.4159 410.7057 0.3511 -1.0000 -1.0000 4406491 1573897512.40 151.4924 60.0032 32.0000 1.9504 1.9594 408.4853 410.7765 0.3512 -1.0000 -1.0000 4406554 1573897512.50 151.4924 60.0032 32.0000 1.9502 1.9591 408.5679 410.8609 0.3513 -1.0000 -1.0000 4406632 1573897512.60 151.4924 60.0032 32.0000 1.9502 1.9592 408.4616 410.7531 0.3514 -1.0000 -1.0000 4406694 1573897512.70 151.4924 60.0032 32.0000 1.9507 1.9597 408.4200 410.7116 0.3513 -1.0000 -1.0000 4406757 1573897512.80 151.4924 60.0032 32.0000 1.9508 1.9597 408.2609 410.5510 0.3513 -1.0000 -1.0000 4406820 1573897512.90 151.4318 60.0032 32.0000 1.9501 1.9591 408.2896 410.5810 0.3513 -1.0000 -1.0000 4406898 1573897513.00 151.4318 60.0032 32.0000 1.9515 1.9605 408.2764 410.5659 0.3511 -1.0000 -1.0000 4406960 1573897513.10 151.4318 60.0032 32.0000 1.9517 1.9606 408.3630 410.6522 0.3510 -1.0000 -1.0000 4407038 1573897513.20 151.4318 60.0032 32.0000 1.9508 1.9598 408.3264 410.6157 0.3510 -1.0000 -1.0000 4407101 1573897513.30 151.4318 60.0032 32.0000 1.9509 1.9598 408.2944 410.5825 0.3508 -1.0000 -1.0000 4407163 1573897513.40 151.4351 60.0032 32.0000 1.9515 1.9605 408.3415 410.6294 0.3509 -1.0000 -1.0000 4407241 1573897513.50 151.5224 60.0032 32.0000 1.9504 1.9594 408.4934 410.7835 0.3510 -1.0000 -1.0000 4407304 1573897513.60 151.5224 60.0032 32.0000 1.9500 1.9590 408.4522 410.7415 0.3509 -1.0000 -1.0000 4407366 1573897513.70 151.5224 60.0032 32.0000 1.9498 1.9588 408.4177 410.7085 0.3511 -1.0000 -1.0000 4407429 1573897513.80 151.5224 60.0032 32.0000 1.9507 1.9597 408.3914 410.6786 0.3507 -1.0000 -1.0000 4408210 1573897513.90 151.5224 60.0032 32.0000 1.9507 1.9597 408.2879 410.5745 0.3506 -1.0000 -1.0000 4408273 1573897514.00 151.4536 60.0032 32.0000 1.9512 1.9602 408.3065 410.5933 0.3507 -1.0000 -1.0000 4408351 1573897514.10 151.4536 60.0032 32.0000 1.9513 1.9603 408.3167 410.6049 0.3509 -1.0000 -1.0000 4408413 1573897514.20 151.4536 60.0032 32.0000 1.9520 1.9610 408.2784 410.5663 0.3509 -1.0000 -1.0000 4408476 1573897514.30 151.4536 60.0032 32.0000 1.9514 1.9604 408.3146 410.6019 0.3508 -1.0000 -1.0000 4408554 1573897514.40 151.4536 60.0032 32.0000 1.9520 1.9610 408.3050 410.5933 0.3509 -1.0000 -1.0000 4408616 1573897514.50 151.4536 60.0032 32.0000 1.9519 1.9609 408.3294 410.6173 0.3508 -1.0000 -1.0000 4408679 1573897514.60 151.4536 60.0032 32.0000 1.9517 1.9607 408.4193 410.7066 0.3506 -1.0000 -1.0000 4408741 1573897514.70 151.5081 60.0033 32.0000 1.9507 1.9597 408.4526 410.7399 0.3506 -1.0000 -1.0000 4408804 1573897514.80 151.5081 60.0033 32.0000 1.9498 1.9588 408.4594 410.7464 0.3506 -1.0000 -1.0000 4408913 1573897514.90 151.5081 60.0033 32.0000 1.9504 1.9594 408.4810 410.7685 0.3506 -1.0000 -1.0000 4408991 1573897515.00 151.5081 60.0033 32.0000 1.9500 1.9590 408.5055 410.7935 0.3507 -1.0000 -1.0000 4409054 1573897515.10 151.5081 60.0033 32.0000 1.9501 1.9591 408.5484 410.8372 0.3508 -1.0000 -1.0000 4409116 1573897515.20 151.4751 60.0033 32.0000 1.9498 1.9588 408.5691 410.8564 0.3506 -1.0000 -1.0000 4409179 1573897515.30 151.4751 60.0033 32.0000 1.9499 1.9588 408.4055 410.6938 0.3509 -1.0000 -1.0000 4409507 1573897515.40 151.4751 60.0033 32.0000 1.9510 1.9600 408.4469 410.7351 0.3507 -1.0000 -1.0000 4409585 1573897515.50 151.4751 60.0033 32.0000 1.9514 1.9604 408.3372 410.6263 0.3510 -1.0000 -1.0000 4409648 1573897515.60 151.4751 60.0033 32.0000 1.9508 1.9598 408.3116 410.5999 0.3509 -1.0000 -1.0000 4409710 1573897515.70 151.4935 60.0033 32.0000 1.9509 1.9599 408.3464 410.6345 0.3508 -1.0000 -1.0000 4409773 1573897515.80 151.5852 60.0033 32.0000 1.9504 1.9593 408.3756 410.6637 0.3508 -1.0000 -1.0000 4409960 1573897515.90 151.5852 60.0033 32.0000 1.9504 1.9594 408.4647 410.7545 0.3510 -1.0000 -1.0000 4410023 1573897516.00 151.5852 60.0033 32.0000 1.9503 1.9593 408.4349 410.7238 0.3508 -1.0000 -1.0000 4410085 1573897516.10 151.5852 60.0033 32.0000 1.9498 1.9588 408.4824 410.7715 0.3509 -1.0000 -1.0000 4410163 1573897516.20 151.5852 60.0033 32.0000 1.9492 1.9582 408.4545 410.7432 0.3507 -1.0000 -1.0000 4410241 1573897516.30 151.4513 60.0033 32.0000 1.9499 1.9589 408.5838 410.8743 0.3512 -1.0000 -1.0000 4410304 1573897516.40 151.4513 60.0033 32.0000 1.9500 1.9590 408.4620 410.7493 0.3506 -1.0000 -1.0000 4410429 1573897516.50 151.4513 60.0033 32.0000 1.9500 1.9590 408.5087 410.7964 0.3506 -1.0000 -1.0000 4410491 1573897516.60 151.4513 60.0033 32.0000 1.9504 1.9594 408.3337 410.6207 0.3507 -1.0000 -1.0000 4410570 1573897516.70 151.4513 60.0033 32.0000 1.9509 1.9599 408.3826 410.6673 0.3504 -1.0000 -1.0000 4410632 1573897516.80 151.4513 60.0033 32.0000 1.9506 1.9596 408.3330 410.6196 0.3507 -1.0000 -1.0000 4410694 1573897516.90 151.4844 60.0033 32.0000 1.9514 1.9603 408.3210 410.6077 0.3506 -1.0000 -1.0000 4410929 1573897517.00 151.4844 60.0033 32.0000 1.9506 1.9595 408.3726 410.6583 0.3505 -1.0000 -1.0000 4410991 1573897517.10 151.4844 60.0033 32.0000 1.9501 1.9591 408.4177 410.7053 0.3506 -1.0000 -1.0000 4411069 1573897517.20 151.4844 60.0033 32.0000 1.9495 1.9584 408.5065 410.7935 0.3506 -1.0000 -1.0000 4411132 1573897517.30 151.4844 60.0033 32.0000 1.9504 1.9593 408.4587 410.7465 0.3507 -1.0000 -1.0000 4411194 1573897517.40 151.4232 60.0033 32.0000 1.9511 1.9600 408.4558 410.7454 0.3509 -1.0000 -1.0000 4411429 1573897517.50 151.4232 60.0033 32.0000 1.9512 1.9602 408.4911 410.7802 0.3509 -1.0000 -1.0000 4411491 1573897517.60 151.4232 60.0033 32.0000 1.9502 1.9591 408.4204 410.7093 0.3508 -1.0000 -1.0000 4411554 1573897517.70 151.4232 60.0033 32.0000 1.9507 1.9597 408.2369 410.5243 0.3508 -1.0000 -1.0000 4411616 1573897517.80 151.4232 60.0033 32.0000 1.9514 1.9604 408.3267 410.6125 0.3504 -1.0000 -1.0000 4411679 1573897517.90 151.4232 60.0033 32.0000 1.9511 1.9601 408.2863 410.5725 0.3507 -1.0000 -1.0000 4411929 1573897518.00 151.5108 60.0033 32.0000 1.9504 1.9594 408.5416 410.8291 0.3506 -1.0000 -1.0000 4412007 1573897518.10 151.5296 60.0033 32.0000 1.9497 1.9586 408.3850 410.6717 0.3507 -1.0000 -1.0000 4412069 1573897518.20 151.5296 60.0033 32.0000 1.9503 1.9593 408.4822 410.7694 0.3504 -1.0000 -1.0000 4412132 1573897518.30 151.5296 60.0033 32.0000 1.9504 1.9594 408.4930 410.7794 0.3504 -1.0000 -1.0000 4412210 1573897518.40 151.5296 60.0033 32.0000 1.9503 1.9593 408.4723 410.7596 0.3507 -1.0000 -1.0000 4412429 1573897518.50 151.5296 60.0033 32.0000 1.9509 1.9599 408.3624 410.6493 0.3506 -1.0000 -1.0000 4412491 1573897518.60 151.4069 60.0033 32.0000 1.9512 1.9601 408.3218 410.6078 0.3506 -1.0000 -1.0000 4412569 1573897518.70 151.4069 60.0033 32.0000 1.9508 1.9597 408.2861 410.5737 0.3508 -1.0000 -1.0000 4412648 1573897518.80 151.4069 60.0033 32.0000 1.9501 1.9591 408.3975 410.6848 0.3507 -1.0000 -1.0000 4412710 1573897518.90 151.4069 60.0033 32.0000 1.9506 1.9596 408.4124 410.6998 0.3507 -1.0000 -1.0000 4413257 1573897519.00 151.4069 60.0033 32.0000 1.9498 1.9588 408.4377 410.7270 0.3509 -1.0000 -1.0000 4413319 1573897519.10 151.4127 60.0033 32.0000 1.9513 1.9603 408.4452 410.7346 0.3509 -1.0000 -1.0000 4413398 1573897519.20 151.5031 60.0033 32.0000 1.9503 1.9593 408.3906 410.6796 0.3509 -1.0000 -1.0000 4413460 1573897519.30 151.5031 60.0033 32.0000 1.9504 1.9593 408.5587 410.8474 0.3508 -1.0000 -1.0000 4413523 1573897519.40 151.5031 60.0033 32.0000 1.9507 1.9597 408.3830 410.6723 0.3510 -1.0000 -1.0000 4413601 1573897519.50 151.5031 60.0033 32.0000 1.9513 1.9603 408.3319 410.6211 0.3510 -1.0000 -1.0000 4413663 1573897519.60 151.5031 60.0033 32.0000 1.9509 1.9598 408.3928 410.6816 0.3508 -1.0000 -1.0000 4413726 1573897519.70 151.3985 60.0035 32.0000 1.9503 1.9593 408.3272 410.6137 0.3507 -1.0000 -1.0000 4413804 1573897519.80 151.3928 60.0035 32.0000 1.9502 1.9591 408.2785 410.5663 0.3509 -1.0000 -1.0000 4413866 1573897519.90 151.3928 60.0035 32.0000 1.9505 1.9595 408.3832 410.6708 0.3507 -1.0000 -1.0000 4413929 1573897520.00 151.3928 60.0035 32.0000 1.9506 1.9596 408.4441 410.7324 0.3507 -1.0000 -1.0000 4414163 1573897520.10 151.3928 60.0035 32.0000 1.9498 1.9587 408.4501 410.7388 0.3510 -1.0000 -1.0000 4414226 1573897520.20 151.4026 60.0035 32.0000 1.9497 1.9587 408.4640 410.7544 0.3511 -1.0000 -1.0000 4414288 1573897520.30 151.5206 60.0035 32.0000 1.9502 1.9591 408.3861 410.6766 0.3512 -1.0000 -1.0000 4414366 1573897520.40 151.5206 60.0035 32.0000 1.9511 1.9601 408.3488 410.6391 0.3512 -1.0000 -1.0000 4414429 1573897520.50 151.5206 60.0035 32.0000 1.9514 1.9604 408.3514 410.6410 0.3510 -1.0000 -1.0000 4414648 1573897520.60 151.5206 60.0035 32.0000 1.9509 1.9599 408.3352 410.6253 0.3512 -1.0000 -1.0000 4414726 1573897520.70 151.5206 60.0035 32.0000 1.9502 1.9592 408.3244 410.6149 0.3512 -1.0000 -1.0000 4414788 1573897520.80 151.3525 60.0035 32.0000 1.9502 1.9592 408.3862 410.6767 0.3512 -1.0000 -1.0000 4414851 1573897520.90 151.3525 60.0035 32.0000 1.9504 1.9594 408.3483 410.6376 0.3509 -1.0000 -1.0000 4414913 1573897521.00 151.3525 60.0035 32.0000 1.9493 1.9582 408.4949 410.7828 0.3507 -1.0000 -1.0000 4415444 1573897521.10 151.3525 60.0035 32.0000 1.9493 1.9583 408.4817 410.7708 0.3509 -1.0000 -1.0000 4415507 1573897521.20 151.3525 60.0035 32.0000 1.9494 1.9584 408.4962 410.7856 0.3509 -1.0000 -1.0000 4415569 1573897521.30 151.3525 60.0035 32.0000 1.9500 1.9590 408.4807 410.7696 0.3509 -1.0000 -1.0000 4415632 1573897521.40 151.4039 60.0035 32.0000 1.9508 1.9598 408.3465 410.6347 0.3508 -1.0000 -1.0000 4415710 1573897521.50 151.5021 60.0035 32.0000 1.9508 1.9598 408.2601 410.5456 0.3504 -1.0000 -1.0000 4415913 1573897521.60 151.5021 60.0035 32.0000 1.9506 1.9596 408.2816 410.5670 0.3505 -1.0000 -1.0000 4415976 1573897521.70 151.5021 60.0035 32.0000 1.9504 1.9594 408.3632 410.6501 0.3507 -1.0000 -1.0000 4416038 1573897521.80 151.5021 60.0035 32.0000 1.9502 1.9591 408.3895 410.6746 0.3502 -1.0000 -1.0000 4416101 1573897521.90 151.5021 60.0035 32.0000 1.9498 1.9588 408.4031 410.6872 0.3500 -1.0000 -1.0000 4416194 1573897522.00 151.4393 60.0035 32.0000 1.9489 1.9579 408.4656 410.7503 0.3504 -1.0000 -1.0000 4416444 1573897522.10 151.4393 60.0035 32.0000 1.9493 1.9583 408.4460 410.7318 0.3505 -1.0000 -1.0000 4416507 1573897522.20 151.4393 60.0035 32.0000 1.9497 1.9587 408.4595 410.7472 0.3506 -1.0000 -1.0000 4416570 1573897522.30 151.4393 60.0035 32.0000 1.9499 1.9588 408.4985 410.7857 0.3506 -1.0000 -1.0000 4416648 1573897522.40 151.4393 60.0035 32.0000 1.9506 1.9596 408.4397 410.7272 0.3506 -1.0000 -1.0000 4416788 1573897522.50 151.4185 60.0035 32.0000 1.9501 1.9591 408.4059 410.6926 0.3506 -1.0000 -1.0000 4416851 1573897522.60 151.4114 60.0035 32.0000 1.9506 1.9596 408.3094 410.5952 0.3504 -1.0000 -1.0000 4416929 1573897522.70 151.4114 60.0035 32.0000 1.9507 1.9597 408.3957 410.6817 0.3505 -1.0000 -1.0000 4416991 1573897522.80 151.4114 60.0035 32.0000 1.9502 1.9592 408.4368 410.7216 0.3503 -1.0000 -1.0000 4417054 1573897522.90 151.4114 60.0035 32.0000 1.9496 1.9586 408.4377 410.7243 0.3507 -1.0000 -1.0000 4417116 1573897523.00 151.4114 60.0035 32.0000 1.9495 1.9585 408.5127 410.7995 0.3503 -1.0000 -1.0000 4417194 1573897523.10 151.4877 60.0035 32.0000 1.9496 1.9586 408.3979 410.6844 0.3505 -1.0000 -1.0000 4417257 1573897523.20 151.4877 60.0035 32.0000 1.9496 1.9586 408.4982 410.7843 0.3504 -1.0000 -1.0000 4417319 1573897523.30 151.4877 60.0035 32.0000 1.9507 1.9597 408.3831 410.6687 0.3504 -1.0000 -1.0000 4417382 1573897523.40 151.4877 60.0035 32.0000 1.9505 1.9595 408.3552 410.6422 0.3506 -1.0000 -1.0000 4417460 1573897523.50 151.4877 60.0035 32.0000 1.9503 1.9593 408.2719 410.5566 0.3504 -1.0000 -1.0000 4417523 1573897523.60 151.4894 60.0035 32.0000 1.9505 1.9595 408.2853 410.5723 0.3508 -1.0000 -1.0000 4417585 1573897523.70 151.4895 60.0035 32.0000 1.9502 1.9592 408.3726 410.6613 0.3509 -1.0000 -1.0000 4417663 1573897523.80 151.4895 60.0035 32.0000 1.9500 1.9590 408.5026 410.7909 0.3507 -1.0000 -1.0000 4417710 1573897523.90 151.4895 60.0035 32.0000 1.9499 1.9589 408.3890 410.6757 0.3506 -1.0000 -1.0000 4417788 1573897524.00 151.4895 60.0035 32.0000 1.9498 1.9588 408.4062 410.6936 0.3507 -1.0000 -1.0000 4418241 1573897524.10 151.4895 60.0035 32.0000 1.9496 1.9586 408.5116 410.8002 0.3507 -1.0000 -1.0000 4418304 1573897524.20 151.5141 60.0035 32.0000 1.9492 1.9582 408.4955 410.7826 0.3506 -1.0000 -1.0000 4418366 1573897524.30 151.5141 60.0035 32.0000 1.9496 1.9586 408.4466 410.7343 0.3507 -1.0000 -1.0000 4418444 1573897524.40 151.5141 60.0035 32.0000 1.9507 1.9597 408.3968 410.6847 0.3507 -1.0000 -1.0000 4418507 1573897524.50 151.5141 60.0035 32.0000 1.9508 1.9597 408.3795 410.6665 0.3506 -1.0000 -1.0000 4418570 1573897524.60 151.5141 60.0035 32.0000 1.9513 1.9602 408.3617 410.6491 0.3508 -1.0000 -1.0000 4418710 1573897524.70 151.5141 60.0035 32.0000 1.9510 1.9600 408.3461 410.6350 0.3509 -1.0000 -1.0000 4418773 1573897524.80 151.4854 60.0037 32.0000 1.9514 1.9604 408.3567 410.6455 0.3510 -1.0000 -1.0000 4418835 1573897524.90 151.4854 60.0037 32.0000 1.9506 1.9595 408.5030 410.7921 0.3508 -1.0000 -1.0000 4418913 1573897525.00 151.4854 60.0037 32.0000 1.9497 1.9587 408.4837 410.7739 0.3509 -1.0000 -1.0000 4418976 1573897525.10 151.4854 60.0037 32.0000 1.9496 1.9586 408.4622 410.7492 0.3506 -1.0000 -1.0000 4419210 1573897525.20 151.4854 60.0037 32.0000 1.9505 1.9595 408.5004 410.7889 0.3508 -1.0000 -1.0000 4419273 1573897525.30 151.5019 60.0037 32.0000 1.9505 1.9595 408.5284 410.8155 0.3505 -1.0000 -1.0000 4419335 1573897525.40 151.5019 60.0037 32.0000 1.9505 1.9595 408.3621 410.6496 0.3508 -1.0000 -1.0000 4419429 1573897525.50 151.5019 60.0037 32.0000 1.9505 1.9595 408.3236 410.6115 0.3507 -1.0000 -1.0000 4419491 1573897525.60 151.5019 60.0037 32.0000 1.9505 1.9594 408.3362 410.6219 0.3505 -1.0000 -1.0000 4419710 1573897525.70 151.5019 60.0037 32.0000 1.9507 1.9597 408.4026 410.6897 0.3506 -1.0000 -1.0000 4419788 1573897525.80 151.4612 60.0037 32.0000 1.9505 1.9595 408.4688 410.7555 0.3505 -1.0000 -1.0000 4419851 1573897525.90 151.3950 60.0037 32.0000 1.9506 1.9596 408.4461 410.7334 0.3507 -1.0000 -1.0000 4419913 1573897526.00 151.3950 60.0037 32.0000 1.9506 1.9596 408.4483 410.7378 0.3509 -1.0000 -1.0000 4419991 1573897526.10 151.3950 60.0037 32.0000 1.9501 1.9591 408.4530 410.7412 0.3507 -1.0000 -1.0000 4420163 1573897526.20 151.3950 60.0037 32.0000 1.9513 1.9603 408.3756 410.6641 0.3510 -1.0000 -1.0000 4420226 1573897526.30 151.3950 60.0037 32.0000 1.9514 1.9604 408.2896 410.5758 0.3505 -1.0000 -1.0000 4420304 1573897526.40 151.5795 60.0037 32.0000 1.9511 1.9600 408.3025 410.5876 0.3504 -1.0000 -1.0000 4420366 1573897526.50 151.5831 60.0037 32.0000 1.9517 1.9607 408.3418 410.6286 0.3507 -1.0000 -1.0000 4420429 1573897526.60 151.5831 60.0037 32.0000 1.9510 1.9600 408.4165 410.7036 0.3506 -1.0000 -1.0000 4420679 1573897526.70 151.5831 60.0037 32.0000 1.9509 1.9599 408.3986 410.6857 0.3506 -1.0000 -1.0000 4420741 1573897526.80 151.5831 60.0037 32.0000 1.9501 1.9591 408.4797 410.7677 0.3507 -1.0000 -1.0000 4420804 1573897526.90 151.5831 60.0037 32.0000 1.9497 1.9587 408.4656 410.7523 0.3506 -1.0000 -1.0000 4420866 1573897527.00 151.4449 60.0037 32.0000 1.9498 1.9588 408.4814 410.7690 0.3506 -1.0000 -1.0000 4420929 1573897527.10 151.4449 60.0037 32.0000 1.9500 1.9590 408.4014 410.6890 0.3508 -1.0000 -1.0000 4422023 1573897527.20 151.4449 60.0037 32.0000 1.9511 1.9601 408.3013 410.5877 0.3505 -1.0000 -1.0000 4422085 1573897527.30 151.4449 60.0037 32.0000 1.9510 1.9600 408.2477 410.5341 0.3506 -1.0000 -1.0000 4422148 1573897527.40 151.4449 60.0037 32.0000 1.9516 1.9606 408.3314 410.6174 0.3505 -1.0000 -1.0000 4422226 1573897527.50 151.5252 60.0037 32.0000 1.9505 1.9595 408.3645 410.6502 0.3504 -1.0000 -1.0000 4422288 1573897527.60 151.5252 60.0037 32.0000 1.9510 1.9600 408.5023 410.7897 0.3506 -1.0000 -1.0000 4422351 1573897527.70 151.5252 60.0037 32.0000 1.9503 1.9592 408.4024 410.6895 0.3507 -1.0000 -1.0000 4422429 1573897527.80 151.5252 60.0037 32.0000 1.9504 1.9594 408.4495 410.7376 0.3507 -1.0000 -1.0000 4422491 1573897527.90 151.5252 60.0037 32.0000 1.9506 1.9596 408.5063 410.7956 0.3509 -1.0000 -1.0000 4422554 1573897528.00 151.5040 60.0037 32.0000 1.9503 1.9593 408.3626 410.6518 0.3510 -1.0000 -1.0000 4422632 1573897528.10 151.4192 60.0037 32.0000 1.9506 1.9596 408.3833 410.6717 0.3507 -1.0000 -1.0000 4422694 1573897528.20 151.4192 60.0037 32.0000 1.9504 1.9594 408.3626 410.6523 0.3510 -1.0000 -1.0000 4422757 1573897528.30 151.4192 60.0037 32.0000 1.9502 1.9592 408.2708 410.5595 0.3509 -1.0000 -1.0000 4422819 1573897528.40 151.4192 60.0037 32.0000 1.9511 1.9601 408.2725 410.5601 0.3509 -1.0000 -1.0000 4422882 1573897528.50 151.4192 60.0037 32.0000 1.9506 1.9595 408.2986 410.5849 0.3505 -1.0000 -1.0000 4422944 1573897528.60 151.5239 60.0037 32.0000 1.9502 1.9592 408.4484 410.7347 0.3506 -1.0000 -1.0000 4423023 1573897528.70 151.5239 60.0037 32.0000 1.9506 1.9596 408.5524 410.8405 0.3506 -1.0000 -1.0000 4423257 1573897528.80 151.5239 60.0037 32.0000 1.9507 1.9596 408.5775 410.8659 0.3507 -1.0000 -1.0000 4423319 1573897528.90 151.5239 60.0037 32.0000 1.9503 1.9593 408.5601 410.8472 0.3506 -1.0000 -1.0000 4423398 1573897529.00 151.5239 60.0037 32.0000 1.9505 1.9595 408.4803 410.7681 0.3507 -1.0000 -1.0000 4423460 1573897529.10 151.5172 60.0037 32.0000 1.9506 1.9596 408.5000 410.7874 0.3506 -1.0000 -1.0000 4423538 1573897529.20 151.5142 60.0037 32.0000 1.9502 1.9592 408.4516 410.7375 0.3504 -1.0000 -1.0000 4423601 1573897529.30 151.5142 60.0037 32.0000 1.9506 1.9595 408.3898 410.6774 0.3508 -1.0000 -1.0000 4423663 1573897529.40 151.5142 60.0037 32.0000 1.9504 1.9594 408.3608 410.6496 0.3509 -1.0000 -1.0000 4423741 1573897529.50 151.5142 60.0037 32.0000 1.9502 1.9592 408.2678 410.5554 0.3509 -1.0000 -1.0000 4423804 1573897529.60 151.5142 60.0037 32.0000 1.9501 1.9591 408.4417 410.7311 0.3509 -1.0000 -1.0000 4424257 1573897529.70 151.4592 60.0035 32.0000 1.9506 1.9595 408.4878 410.7775 0.3510 -1.0000 -1.0000 4424320 1573897529.80 151.4592 60.0035 32.0000 1.9507 1.9596 408.5478 410.8380 0.3510 -1.0000 -1.0000 4424398 1573897529.90 151.4592 60.0035 32.0000 1.9502 1.9592 408.4747 410.7643 0.3509 -1.0000 -1.0000 4424460 1573897530.00 151.4592 60.0035 32.0000 1.9499 1.9589 408.5130 410.8021 0.3509 -1.0000 -1.0000 4424523 1573897530.10 151.4592 60.0035 32.0000 1.9507 1.9596 408.5006 410.7909 0.3509 -1.0000 -1.0000 4424585 1573897530.20 151.4592 60.0035 32.0000 1.9501 1.9590 408.3610 410.6493 0.3509 -1.0000 -1.0000 4424648 1573897530.30 151.4592 60.0035 32.0000 1.9505 1.9595 408.4576 410.7466 0.3509 -1.0000 -1.0000 4424726 1573897530.40 151.4670 60.0035 32.0000 1.9509 1.9599 408.3494 410.6384 0.3511 -1.0000 -1.0000 4424788 1573897530.50 151.4740 60.0035 32.0000 1.9506 1.9596 408.3520 410.6416 0.3509 -1.0000 -1.0000 4424851 1573897530.60 151.4740 60.0035 32.0000 1.9501 1.9591 408.3356 410.6250 0.3511 -1.0000 -1.0000 4424929 1573897530.70 151.4740 60.0035 32.0000 1.9503 1.9593 408.3873 410.6785 0.3512 -1.0000 -1.0000 4424991 1573897530.80 151.4740 60.0035 32.0000 1.9501 1.9591 408.4902 410.7806 0.3510 -1.0000 -1.0000 4425054 1573897530.90 151.4740 60.0035 32.0000 1.9501 1.9591 408.5335 410.8236 0.3510 -1.0000 -1.0000 4425132 1573897531.00 151.4740 60.0035 32.0000 1.9505 1.9595 408.3726 410.6614 0.3509 -1.0000 -1.0000 4425194 1573897531.10 151.4962 60.0035 32.0000 1.9500 1.9590 408.4867 410.7758 0.3509 -1.0000 -1.0000 4425257 1573897531.20 151.4962 60.0035 32.0000 1.9504 1.9594 408.4322 410.7208 0.3509 -1.0000 -1.0000 4425444 1573897531.30 151.4962 60.0035 32.0000 1.9509 1.9599 408.3304 410.6198 0.3510 -1.0000 -1.0000 4425507 1573897531.40 151.4962 60.0035 32.0000 1.9508 1.9598 408.3648 410.6552 0.3512 -1.0000 -1.0000 4425585 1573897531.50 151.4962 60.0035 32.0000 1.9510 1.9600 408.4035 410.6924 0.3509 -1.0000 -1.0000 4425648 1573897531.60 151.4962 60.0035 32.0000 1.9511 1.9601 408.2954 410.5859 0.3512 -1.0000 -1.0000 4425710 1573897531.70 151.4962 60.0035 32.0000 1.9511 1.9601 408.3278 410.6172 0.3510 -1.0000 -1.0000 4425944 1573897531.80 151.4962 60.0035 32.0000 1.9509 1.9598 408.4294 410.7197 0.3511 -1.0000 -1.0000 4426007 1573897531.90 151.4962 60.0035 32.0000 1.9503 1.9593 408.3875 410.6774 0.3511 -1.0000 -1.0000 4426069 1573897532.00 151.4962 60.0035 32.0000 1.9507 1.9597 408.4935 410.7836 0.3510 -1.0000 -1.0000 4426148 1573897532.10 151.4962 60.0035 32.0000 1.9500 1.9590 408.5057 410.7958 0.3510 -1.0000 -1.0000 4426210 1573897532.20 151.4962 60.0035 32.0000 1.9505 1.9595 408.6062 410.8965 0.3510 -1.0000 -1.0000 4426491 1573897532.30 151.5311 60.0035 32.0000 1.9508 1.9598 408.5313 410.8229 0.3512 -1.0000 -1.0000 4426570 1573897532.40 151.5311 60.0035 32.0000 1.9518 1.9608 408.5099 410.8009 0.3511 -1.0000 -1.0000 4426851 1573897532.50 151.5311 60.0035 32.0000 1.9506 1.9596 408.4641 410.7513 0.3506 -1.0000 -1.0000 4426913 1573897532.60 151.5311 60.0035 32.0000 1.9508 1.9598 408.3677 410.6537 0.3504 -1.0000 -1.0000 4426991 1573897532.70 151.5311 60.0035 32.0000 1.9510 1.9600 408.4099 410.6959 0.3505 -1.0000 -1.0000 4427054 1573897532.80 151.5311 60.0035 32.0000 1.9516 1.9606 408.2967 410.5813 0.3504 -1.0000 -1.0000 4427116 1573897532.90 151.4557 60.0035 32.0000 1.9514 1.9604 408.3292 410.6146 0.3504 -1.0000 -1.0000 4427179 1573897533.00 151.4557 60.0035 32.0000 1.9514 1.9604 408.3367 410.6231 0.3507 -1.0000 -1.0000 4427241 1573897533.10 151.4557 60.0035 32.0000 1.9506 1.9596 408.4056 410.6927 0.3505 -1.0000 -1.0000 4427319 1573897533.20 151.4557 60.0035 32.0000 1.9505 1.9595 408.4605 410.7475 0.3506 -1.0000 -1.0000 4427382 1573897533.30 151.4557 60.0035 32.0000 1.9501 1.9590 408.5028 410.7889 0.3503 -1.0000 -1.0000 4427663 1573897533.40 151.4978 60.0035 32.0000 1.9496 1.9586 408.3946 410.6787 0.3502 -1.0000 -1.0000 4427741 1573897533.50 151.5259 60.0035 32.0000 1.9503 1.9592 408.5336 410.8193 0.3504 -1.0000 -1.0000 4427804 1573897533.60 151.5259 60.0035 32.0000 1.9505 1.9595 408.5483 410.8346 0.3504 -1.0000 -1.0000 4427866 1573897533.70 151.5259 60.0035 32.0000 1.9504 1.9594 408.4797 410.7661 0.3505 -1.0000 -1.0000 4427944 1573897533.80 151.5259 60.0035 32.0000 1.9510 1.9600 408.4139 410.7010 0.3506 -1.0000 -1.0000 4428179 1573897533.90 151.5259 60.0035 32.0000 1.9503 1.9593 408.3376 410.6241 0.3506 -1.0000 -1.0000 4428241 1573897534.00 151.4445 60.0035 32.0000 1.9511 1.9601 408.2582 410.5441 0.3506 -1.0000 -1.0000 4428319 1573897534.10 151.4445 60.0035 32.0000 1.9506 1.9596 408.3114 410.5976 0.3506 -1.0000 -1.0000 4428413 1573897534.20 151.4445 60.0035 32.0000 1.9515 1.9605 408.3980 410.6850 0.3505 -1.0000 -1.0000 4428476 1573897534.30 151.4445 60.0035 32.0000 1.9498 1.9588 408.4901 410.7780 0.3508 -1.0000 -1.0000 4428664 1573897534.40 151.4445 60.0035 32.0000 1.9507 1.9597 408.4923 410.7801 0.3507 -1.0000 -1.0000 4428726 1573897534.50 151.5649 60.0032 32.0000 1.9499 1.9589 408.5084 410.7958 0.3505 -1.0000 -1.0000 4428788 1573897534.60 151.5762 60.0032 32.0000 1.9501 1.9590 408.4655 410.7539 0.3508 -1.0000 -1.0000 4428882 1573897534.70 151.5762 60.0032 32.0000 1.9507 1.9597 408.5074 410.7953 0.3506 -1.0000 -1.0000 4428944 1573897534.80 151.5762 60.0032 32.0000 1.9511 1.9600 408.4671 410.7537 0.3504 -1.0000 -1.0000 4429007 1573897534.90 151.5762 60.0032 32.0000 1.9511 1.9601 408.4409 410.7248 0.3500 -1.0000 -1.0000 4429069 1573897535.00 151.5762 60.0032 32.0000 1.9504 1.9594 408.3751 410.6574 0.3498 -1.0000 -1.0000 4429132 1573897535.10 151.5762 60.0032 32.0000 1.9509 1.9598 408.3253 410.6053 0.3496 -1.0000 -1.0000 4429210 1573897535.20 151.4074 60.0032 32.0000 1.9504 1.9594 408.3459 410.6246 0.3493 -1.0000 -1.0000 4429273 1573897535.30 151.4058 60.0032 32.0000 1.9507 1.9597 408.4345 410.7139 0.3495 -1.0000 -1.0000 4429913 1573897535.40 151.4058 60.0032 32.0000 1.9491 1.9580 408.4516 410.7323 0.3497 -1.0000 -1.0000 4429976 1573897535.50 151.4058 60.0032 32.0000 1.9502 1.9591 408.4414 410.7231 0.3497 -1.0000 -1.0000 4430038 1573897535.60 151.4058 60.0032 32.0000 1.9502 1.9591 408.5117 410.7923 0.3495 -1.0000 -1.0000 4430116 1573897535.70 151.4401 60.0032 32.0000 1.9505 1.9594 408.4580 410.7382 0.3496 -1.0000 -1.0000 4430226 1573897535.80 151.4727 60.0032 32.0000 1.9506 1.9596 408.4214 410.7037 0.3500 -1.0000 -1.0000 4430460 1573897535.90 151.4727 60.0032 32.0000 1.9510 1.9600 408.3614 410.6408 0.3495 -1.0000 -1.0000 4430523 1573897536.00 151.4727 60.0032 32.0000 1.9515 1.9604 408.3376 410.6211 0.3501 -1.0000 -1.0000 4430585 1573897536.10 151.4727 60.0032 32.0000 1.9516 1.9606 408.3078 410.5909 0.3501 -1.0000 -1.0000 4430648 1573897536.20 151.4727 60.0032 32.0000 1.9518 1.9608 408.5351 410.8192 0.3501 -1.0000 -1.0000 4430710 1573897536.30 151.4736 60.0032 32.0000 1.9504 1.9593 408.6170 410.9018 0.3500 -1.0000 -1.0000 4430788 1573897536.40 151.4965 60.0032 32.0000 1.9498 1.9587 408.5305 410.8123 0.3497 -1.0000 -1.0000 4430851 1573897536.50 151.4965 60.0032 32.0000 1.9503 1.9593 408.4255 410.7060 0.3495 -1.0000 -1.0000 4430914 1573897536.60 151.4965 60.0032 32.0000 1.9512 1.9601 408.3431 410.6248 0.3499 -1.0000 -1.0000 4430976 1573897536.70 151.4965 60.0032 32.0000 1.9517 1.9606 408.3427 410.6251 0.3499 -1.0000 -1.0000 4431054 1573897536.80 151.4965 60.0032 32.0000 1.9510 1.9600 408.3130 410.5941 0.3498 -1.0000 -1.0000 4431491 1573897536.90 151.4929 60.0032 32.0000 1.9508 1.9597 408.3911 410.6729 0.3499 -1.0000 -1.0000 4431569 1573897537.00 151.4909 60.0032 32.0000 1.9510 1.9599 408.6129 410.8970 0.3499 -1.0000 -1.0000 4431632 1573897537.10 151.4909 60.0032 32.0000 1.9503 1.9593 408.5162 410.7996 0.3501 -1.0000 -1.0000 4431710 1573897537.20 151.4909 60.0032 32.0000 1.9508 1.9598 408.5110 410.7963 0.3503 -1.0000 -1.0000 4431773 1573897537.30 151.4909 60.0032 32.0000 1.9511 1.9601 408.5564 410.8415 0.3501 -1.0000 -1.0000 4431835 1573897537.40 151.4909 60.0032 32.0000 1.9522 1.9612 408.3904 410.6724 0.3498 -1.0000 -1.0000 4431898 1573897537.50 151.4778 60.0032 32.0000 1.9509 1.9598 408.3259 410.6079 0.3500 -1.0000 -1.0000 4431960 1573897537.60 151.4778 60.0032 32.0000 1.9512 1.9602 408.3953 410.6794 0.3500 -1.0000 -1.0000 4432023 1573897537.70 151.4778 60.0032 32.0000 1.9508 1.9597 408.4169 410.6995 0.3497 -1.0000 -1.0000 4432101 1573897537.80 151.4778 60.0032 32.0000 1.9507 1.9596 408.4879 410.7700 0.3498 -1.0000 -1.0000 4432163 1573897537.90 151.4778 60.0032 32.0000 1.9504 1.9593 408.4233 410.7059 0.3500 -1.0000 -1.0000 4432226 1573897538.00 151.4778 60.0032 32.0000 1.9500 1.9589 408.5319 410.8149 0.3497 -1.0000 -1.0000 4432304 1573897538.10 151.4088 60.0032 32.0000 1.9508 1.9598 408.5048 410.7874 0.3500 -1.0000 -1.0000 4432366 1573897538.20 151.3878 60.0032 32.0000 1.9500 1.9589 408.5706 410.8544 0.3500 -1.0000 -1.0000 4432429 1573897538.30 151.3878 60.0032 32.0000 1.9502 1.9591 408.5306 410.8140 0.3500 -1.0000 -1.0000 4432507 1573897538.40 151.3878 60.0032 32.0000 1.9503 1.9592 408.5115 410.7944 0.3498 -1.0000 -1.0000 4432929 1573897538.50 151.3878 60.0032 32.0000 1.9510 1.9599 408.3627 410.6457 0.3501 -1.0000 -1.0000 4432991 1573897538.60 151.3878 60.0032 32.0000 1.9511 1.9601 408.3316 410.6147 0.3501 -1.0000 -1.0000 4433070 1573897538.70 151.3878 60.0032 32.0000 1.9510 1.9600 408.3236 410.6071 0.3502 -1.0000 -1.0000 4433132 1573897538.80 151.3878 60.0032 32.0000 1.9510 1.9599 408.2926 410.5762 0.3502 -1.0000 -1.0000 4433194 1573897538.90 151.3878 60.0032 32.0000 1.9501 1.9591 408.3740 410.6571 0.3500 -1.0000 -1.0000 4433273 1573897539.00 151.3878 60.0032 32.0000 1.9499 1.9589 408.4043 410.6873 0.3500 -1.0000 -1.0000 4433335 1573897539.10 151.3878 60.0032 32.0000 1.9500 1.9589 408.4872 410.7722 0.3502 -1.0000 -1.0000 4433413 1573897539.20 151.3878 60.0032 32.0000 1.9495 1.9584 408.4127 410.6961 0.3501 -1.0000 -1.0000 4433476 1573897539.30 151.5676 60.0032 32.0000 1.9500 1.9590 408.4940 410.7796 0.3504 -1.0000 -1.0000 4433538 1573897539.40 151.5907 60.0032 32.0000 1.9504 1.9593 408.4982 410.7833 0.3502 -1.0000 -1.0000 4433944 1573897539.50 151.5907 60.0032 32.0000 1.9512 1.9602 408.4935 410.7786 0.3503 -1.0000 -1.0000 4434023 1573897539.60 151.5907 60.0032 32.0000 1.9512 1.9601 408.3898 410.6749 0.3503 -1.0000 -1.0000 4434085 1573897539.70 151.5907 60.0032 32.0000 1.9513 1.9602 408.3509 410.6345 0.3501 -1.0000 -1.0000 4434163 1573897539.80 151.5907 60.0032 32.0000 1.9516 1.9605 408.3860 410.6685 0.3499 -1.0000 -1.0000 4434226 1573897539.90 151.5839 60.0033 32.0000 1.9509 1.9599 408.3893 410.6720 0.3502 -1.0000 -1.0000 4434288 1573897540.00 151.5335 60.0035 32.0000 1.9503 1.9593 408.4690 410.7537 0.3501 -1.0000 -1.0000 4434366 1573897540.10 151.5335 60.0035 32.0000 1.9499 1.9589 408.4321 410.7167 0.3502 -1.0000 -1.0000 4434429 1573897540.20 151.5335 60.0035 32.0000 1.9506 1.9596 408.5280 410.8130 0.3501 -1.0000 -1.0000 4434491 1573897540.30 151.5335 60.0035 32.0000 1.9509 1.9598 408.5575 410.8415 0.3500 -1.0000 -1.0000 4434554 1573897540.40 151.5335 60.0035 32.0000 1.9506 1.9596 408.4861 410.7704 0.3502 -1.0000 -1.0000 4434616 1573897540.50 151.4655 60.0035 32.0000 1.9510 1.9600 408.4474 410.7325 0.3503 -1.0000 -1.0000 4434976 1573897540.60 151.4655 60.0035 32.0000 1.9512 1.9602 408.4108 410.6964 0.3504 -1.0000 -1.0000 4435054 1573897540.70 151.4655 60.0035 32.0000 1.9516 1.9605 408.4099 410.6943 0.3503 -1.0000 -1.0000 4435116 1573897540.80 151.4655 60.0035 32.0000 1.9517 1.9607 408.3777 410.6624 0.3502 -1.0000 -1.0000 4435179 1573897540.90 151.4655 60.0035 32.0000 1.9516 1.9606 408.3514 410.6342 0.3501 -1.0000 -1.0000 4435257 1573897541.00 151.4462 60.0035 32.0000 1.9513 1.9602 408.4015 410.6857 0.3502 -1.0000 -1.0000 4435319 1573897541.10 151.4409 60.0035 32.0000 1.9502 1.9592 408.4628 410.7464 0.3501 -1.0000 -1.0000 4435398 1573897541.20 151.4409 60.0035 32.0000 1.9501 1.9591 408.5115 410.7957 0.3500 -1.0000 -1.0000 4435460 1573897541.30 151.4409 60.0035 32.0000 1.9500 1.9589 408.4414 410.7266 0.3503 -1.0000 -1.0000 4435523 1573897541.40 151.4409 60.0035 32.0000 1.9497 1.9586 408.4493 410.7332 0.3501 -1.0000 -1.0000 4435601 1573897541.50 151.4409 60.0035 32.0000 1.9498 1.9587 408.4803 410.7642 0.3501 -1.0000 -1.0000 4435694 1573897541.60 151.4409 60.0035 32.0000 1.9505 1.9595 408.5095 410.7948 0.3503 -1.0000 -1.0000 4435757 1573897541.70 151.4409 60.0035 32.0000 1.9502 1.9592 408.5172 410.8040 0.3505 -1.0000 -1.0000 4435819 1573897541.80 151.4409 60.0035 32.0000 1.9514 1.9604 408.4381 410.7250 0.3506 -1.0000 -1.0000 4435882 1573897541.90 151.4409 60.0035 32.0000 1.9511 1.9601 408.2650 410.5497 0.3504 -1.0000 -1.0000 4435944 1573897542.00 151.4409 60.0035 32.0000 1.9510 1.9600 408.4249 410.7108 0.3503 -1.0000 -1.0000 4436444 1573897542.10 151.4409 60.0035 32.0000 1.9506 1.9596 408.3571 410.6414 0.3503 -1.0000 -1.0000 4436507 1573897542.20 151.4409 60.0035 32.0000 1.9512 1.9602 408.3803 410.6660 0.3505 -1.0000 -1.0000 4436570 1573897542.30 151.4409 60.0035 32.0000 1.9505 1.9594 408.5334 410.8202 0.3504 -1.0000 -1.0000 4436632 1573897542.40 151.4409 60.0035 32.0000 1.9497 1.9587 408.5351 410.8213 0.3504 -1.0000 -1.0000 4436694 1573897542.50 151.4409 60.0035 32.0000 1.9497 1.9587 408.5748 410.8616 0.3504 -1.0000 -1.0000 4437023 1573897542.60 151.4409 60.0035 32.0000 1.9501 1.9591 408.4904 410.7764 0.3505 -1.0000 -1.0000 4437101 1573897542.70 151.4409 60.0035 32.0000 1.9502 1.9592 408.5205 410.8079 0.3505 -1.0000 -1.0000 4437163 1573897542.80 151.4722 60.0035 32.0000 1.9508 1.9598 408.5755 410.8652 0.3508 -1.0000 -1.0000 4437226 1573897542.90 151.5210 60.0035 32.0000 1.9506 1.9595 408.4340 410.7203 0.3505 -1.0000 -1.0000 4437288 1573897543.00 151.5210 60.0035 32.0000 1.9505 1.9594 408.3898 410.6758 0.3504 -1.0000 -1.0000 4437476 1573897543.10 151.5210 60.0035 32.0000 1.9514 1.9604 408.3460 410.6302 0.3501 -1.0000 -1.0000 4437538 1573897543.20 151.5210 60.0035 32.0000 1.9515 1.9604 408.4395 410.7241 0.3502 -1.0000 -1.0000 4437601 1573897543.30 151.5210 60.0035 32.0000 1.9505 1.9594 408.5081 410.7917 0.3500 -1.0000 -1.0000 4437663 1573897543.40 151.5210 60.0035 32.0000 1.9503 1.9592 408.4451 410.7285 0.3500 -1.0000 -1.0000 4437757 1573897543.50 151.5451 60.0035 32.0000 1.9502 1.9591 408.4637 410.7480 0.3501 -1.0000 -1.0000 4437819 1573897543.60 151.5451 60.0035 32.0000 1.9502 1.9591 408.4235 410.7068 0.3500 -1.0000 -1.0000 4437944 1573897543.70 151.5451 60.0035 32.0000 1.9507 1.9597 408.4470 410.7310 0.3502 -1.0000 -1.0000 4438007 1573897543.80 151.5451 60.0035 32.0000 1.9510 1.9599 408.3767 410.6599 0.3500 -1.0000 -1.0000 4438069 1573897543.90 151.5451 60.0035 32.0000 1.9501 1.9591 408.2525 410.5347 0.3501 -1.0000 -1.0000 4438132 1573897544.00 151.5381 60.0035 32.0000 1.9510 1.9600 408.2624 410.5452 0.3500 -1.0000 -1.0000 4438210 1573897544.10 151.5319 60.0035 32.0000 1.9513 1.9603 408.2687 410.5513 0.3501 -1.0000 -1.0000 4438944 1573897544.20 151.5319 60.0035 32.0000 1.9508 1.9598 408.4749 410.7614 0.3504 -1.0000 -1.0000 4439007 1573897544.30 151.5319 60.0035 32.0000 1.9498 1.9587 408.5343 410.8194 0.3503 -1.0000 -1.0000 4439085 1573897544.40 151.5319 60.0035 32.0000 1.9502 1.9592 408.5197 410.8058 0.3504 -1.0000 -1.0000 4439148 1573897544.50 151.5159 60.0036 32.0000 1.9505 1.9595 408.4902 410.7755 0.3503 -1.0000 -1.0000 4439210 1573897544.60 151.4672 60.0038 32.0000 1.9511 1.9600 408.4639 410.7481 0.3501 -1.0000 -1.0000 4439273 1573897544.70 151.4672 60.0038 32.0000 1.9507 1.9597 408.3940 410.6759 0.3498 -1.0000 -1.0000 4439335 1573897544.80 151.4672 60.0038 32.0000 1.9507 1.9596 408.3091 410.5908 0.3498 -1.0000 -1.0000 4439398 1573897544.90 151.4672 60.0038 32.0000 1.9516 1.9606 408.3434 410.6244 0.3498 -1.0000 -1.0000 4439476 1573897545.00 151.4672 60.0038 32.0000 1.9510 1.9600 408.2523 410.5329 0.3497 -1.0000 -1.0000 4439538 1573897545.10 151.4568 60.0038 32.0000 1.9510 1.9600 408.3917 410.6726 0.3497 -1.0000 -1.0000 4439616 1573897545.20 151.4568 60.0038 32.0000 1.9507 1.9597 408.4427 410.7248 0.3498 -1.0000 -1.0000 4439679 1573897545.30 151.4568 60.0038 32.0000 1.9504 1.9594 408.4612 410.7427 0.3497 -1.0000 -1.0000 4439741 1573897545.40 151.4568 60.0038 32.0000 1.9499 1.9588 408.5484 410.8314 0.3499 -1.0000 -1.0000 4439804 1573897545.50 151.4568 60.0038 32.0000 1.9504 1.9593 408.4508 410.7312 0.3497 -1.0000 -1.0000 4439866 1573897545.60 151.4568 60.0038 32.0000 1.9505 1.9595 408.3748 410.6577 0.3498 -1.0000 -1.0000 4440194 1573897545.70 151.5245 60.0038 32.0000 1.9504 1.9594 408.3851 410.6679 0.3500 -1.0000 -1.0000 4440257 1573897545.80 151.5245 60.0038 32.0000 1.9512 1.9601 408.3688 410.6505 0.3498 -1.0000 -1.0000 4440320 1573897545.90 151.5245 60.0038 32.0000 1.9510 1.9600 408.3006 410.5820 0.3499 -1.0000 -1.0000 4440382 1573897546.00 151.5245 60.0038 32.0000 1.9509 1.9599 408.3126 410.5952 0.3501 -1.0000 -1.0000 4440460 1573897546.10 151.5245 60.0038 32.0000 1.9504 1.9594 408.3711 410.6549 0.3501 -1.0000 -1.0000 4440523 1573897546.20 151.5245 60.0038 32.0000 1.9506 1.9596 408.3195 410.6016 0.3500 -1.0000 -1.0000 4440585 1573897546.30 151.5245 60.0038 32.0000 1.9501 1.9591 408.4208 410.7034 0.3500 -1.0000 -1.0000 4440663 1573897546.40 151.5245 60.0038 32.0000 1.9498 1.9587 408.4535 410.7376 0.3501 -1.0000 -1.0000 4440726 1573897546.50 151.5245 60.0038 32.0000 1.9495 1.9585 408.5238 410.8087 0.3502 -1.0000 -1.0000 4440835 1573897546.60 151.5245 60.0038 32.0000 1.9498 1.9587 408.5132 410.7991 0.3504 -1.0000 -1.0000 4440898 1573897546.70 151.5245 60.0038 32.0000 1.9506 1.9595 408.4749 410.7593 0.3502 -1.0000 -1.0000 4440960 1573897546.80 151.4861 60.0038 32.0000 1.9504 1.9593 408.4017 410.6856 0.3501 -1.0000 -1.0000 4441023 1573897546.90 151.4697 60.0038 32.0000 1.9510 1.9600 408.2523 410.5356 0.3503 -1.0000 -1.0000 4441101 1573897547.00 151.4697 60.0038 32.0000 1.9506 1.9595 408.2660 410.5502 0.3503 -1.0000 -1.0000 4441163 1573897547.10 151.4697 60.0038 32.0000 1.9509 1.9598 408.2536 410.5375 0.3503 -1.0000 -1.0000 4441241 1573897547.20 151.4697 60.0038 32.0000 1.9506 1.9595 408.3868 410.6712 0.3502 -1.0000 -1.0000 4441460 1573897547.30 151.4918 60.0038 32.0000 1.9499 1.9589 408.4116 410.6967 0.3503 -1.0000 -1.0000 4441523 1573897547.40 151.4918 60.0038 32.0000 1.9498 1.9588 408.4729 410.7587 0.3504 -1.0000 -1.0000 4441601 1573897547.50 151.4918 60.0038 32.0000 1.9493 1.9583 408.5345 410.8220 0.3506 -1.0000 -1.0000 4441663 1573897547.60 151.4918 60.0038 32.0000 1.9501 1.9591 408.4228 410.7089 0.3505 -1.0000 -1.0000 4441726 1573897547.70 151.4918 60.0038 32.0000 1.9512 1.9601 408.3568 410.6446 0.3507 -1.0000 -1.0000 4441944 1573897547.80 151.4918 60.0038 32.0000 1.9513 1.9603 408.3252 410.6120 0.3508 -1.0000 -1.0000 4442007 1573897547.90 151.5103 60.0038 32.0000 1.9507 1.9597 408.2855 410.5726 0.3507 -1.0000 -1.0000 4442069 1573897548.00 151.5103 60.0038 32.0000 1.9510 1.9600 408.2736 410.5606 0.3507 -1.0000 -1.0000 4442148 1573897548.10 151.5103 60.0038 32.0000 1.9511 1.9601 408.2957 410.5815 0.3505 -1.0000 -1.0000 4442210 1573897548.20 151.5103 60.0038 32.0000 1.9506 1.9595 408.3944 410.6808 0.3505 -1.0000 -1.0000 4442273 1573897548.30 151.5103 60.0038 32.0000 1.9504 1.9594 408.4439 410.7297 0.3503 -1.0000 -1.0000 4442460 1573897548.40 151.5103 60.0038 32.0000 1.9497 1.9587 408.5544 410.8390 0.3500 -1.0000 -1.0000 4442523 1573897548.50 151.4976 60.0038 32.0000 1.9499 1.9588 408.4566 410.7407 0.3502 -1.0000 -1.0000 4442585 1573897548.60 151.4154 60.0038 32.0000 1.9499 1.9589 408.4146 410.6997 0.3503 -1.0000 -1.0000 4442663 1573897548.70 151.4154 60.0038 32.0000 1.9504 1.9594 408.3454 410.6304 0.3504 -1.0000 -1.0000 4442726 1573897548.80 151.4154 60.0038 32.0000 1.9502 1.9591 408.2368 410.5204 0.3501 -1.0000 -1.0000 4442944 1573897548.90 151.4154 60.0038 32.0000 1.9506 1.9595 408.2225 410.5049 0.3501 -1.0000 -1.0000 4443023 1573897549.00 151.4154 60.0038 32.0000 1.9506 1.9595 408.2680 410.5510 0.3501 -1.0000 -1.0000 4443085 1573897549.10 151.5223 60.0038 32.0000 1.9503 1.9593 408.4356 410.7194 0.3501 -1.0000 -1.0000 4443163 1573897549.20 151.5223 60.0038 32.0000 1.9509 1.9598 408.3701 410.6528 0.3500 -1.0000 -1.0000 4443226 1573897549.30 151.5223 60.0038 32.0000 1.9501 1.9590 408.4937 410.7791 0.3502 -1.0000 -1.0000 4443491 1573897549.40 151.5223 60.0038 32.0000 1.9499 1.9588 408.4041 410.6874 0.3500 -1.0000 -1.0000 4443554 1573897549.50 151.5223 60.0038 32.0000 1.9506 1.9596 408.5154 410.8000 0.3501 -1.0000 -1.0000 4443616 1573897549.60 151.4412 60.0039 32.0000 1.9504 1.9593 408.5503 410.8327 0.3498 -1.0000 -1.0000 4443679 1573897549.70 151.4000 60.0040 32.0000 1.9508 1.9597 408.5865 410.8689 0.3498 -1.0000 -1.0000 4443757 1573897549.80 151.4000 60.0040 32.0000 1.9507 1.9597 408.5102 410.7920 0.3497 -1.0000 -1.0000 4443944 1573897549.90 151.4000 60.0040 32.0000 1.9505 1.9595 408.2540 410.5341 0.3498 -1.0000 -1.0000 4444007 1573897550.00 151.4000 60.0040 32.0000 1.9506 1.9596 408.3522 410.6344 0.3499 -1.0000 -1.0000 4444085 1573897550.10 151.4000 60.0040 32.0000 1.9512 1.9602 408.2785 410.5589 0.3497 -1.0000 -1.0000 4444148 1573897550.20 151.4000 60.0040 32.0000 1.9510 1.9599 408.4481 410.7313 0.3499 -1.0000 -1.0000 4444210 1573897550.30 151.5591 60.0040 32.0000 1.9505 1.9595 408.6321 410.9153 0.3500 -1.0000 -1.0000 4444476 1573897550.40 151.5957 60.0040 32.0000 1.9506 1.9595 408.6319 410.9159 0.3499 -1.0000 -1.0000 4444538 1573897550.50 151.5957 60.0040 32.0000 1.9503 1.9593 408.6314 410.9142 0.3498 -1.0000 -1.0000 4444601 1573897550.60 151.5957 60.0040 32.0000 1.9511 1.9600 408.5469 410.8298 0.3499 -1.0000 -1.0000 4444679 1573897550.70 151.5957 60.0040 32.0000 1.9504 1.9594 408.4458 410.7285 0.3499 -1.0000 -1.0000 4444741 1573897550.80 151.5878 60.0040 32.0000 1.9505 1.9595 408.4042 410.6868 0.3499 -1.0000 -1.0000 4444929 1573897550.90 151.4774 60.0040 32.0000 1.9502 1.9591 408.4791 410.7613 0.3499 -1.0000 -1.0000 4444991 1573897551.00 151.4774 60.0040 32.0000 1.9506 1.9596 408.4398 410.7227 0.3500 -1.0000 -1.0000 4445069 1573897551.10 151.4774 60.0040 32.0000 1.9508 1.9598 408.4122 410.6953 0.3500 -1.0000 -1.0000 4445132 1573897551.20 151.4774 60.0040 32.0000 1.9517 1.9606 408.4546 410.7361 0.3497 -1.0000 -1.0000 4445194 1573897551.30 151.4774 60.0040 32.0000 1.9504 1.9593 408.5603 410.8427 0.3498 -1.0000 -1.0000 4445257 1573897551.40 151.5580 60.0040 32.0000 1.9500 1.9589 408.5782 410.8618 0.3500 -1.0000 -1.0000 4445335 1573897551.50 151.5580 60.0040 32.0000 1.9502 1.9592 408.5239 410.8066 0.3500 -1.0000 -1.0000 4445398 1573897551.60 151.5580 60.0040 32.0000 1.9502 1.9592 408.4886 410.7732 0.3502 -1.0000 -1.0000 4445460 1573897551.70 151.5580 60.0040 32.0000 1.9509 1.9599 408.5052 410.7892 0.3500 -1.0000 -1.0000 4445538 1573897551.80 151.5580 60.0040 32.0000 1.9509 1.9598 408.3826 410.6645 0.3500 -1.0000 -1.0000 4445601 1573897551.90 151.5076 60.0040 32.0000 1.9510 1.9599 408.3826 410.6668 0.3502 -1.0000 -1.0000 4445663 1573897552.00 151.4790 60.0040 32.0000 1.9506 1.9596 408.3719 410.6545 0.3499 -1.0000 -1.0000 4445726 1573897552.10 151.4790 60.0040 32.0000 1.9514 1.9603 408.3671 410.6498 0.3499 -1.0000 -1.0000 4445788 1573897552.20 151.4790 60.0040 32.0000 1.9502 1.9592 408.5871 410.8690 0.3496 -1.0000 -1.0000 4445851 1573897552.30 151.4790 60.0040 32.0000 1.9506 1.9596 408.6238 410.9039 0.3492 -1.0000 -1.0000 4445929 1573897552.40 151.4790 60.0040 32.0000 1.9502 1.9591 408.5926 410.8722 0.3494 -1.0000 -1.0000 4446194 1573897552.50 151.5496 60.0040 32.0000 1.9501 1.9590 408.5817 410.8621 0.3494 -1.0000 -1.0000 4446257 1573897552.60 151.5496 60.0040 32.0000 1.9505 1.9595 408.5645 410.8445 0.3494 -1.0000 -1.0000 4446335 1573897552.70 151.5496 60.0040 32.0000 1.9503 1.9592 408.4808 410.7588 0.3492 -1.0000 -1.0000 4446398 1573897552.80 151.5496 60.0040 32.0000 1.9509 1.9599 408.4897 410.7673 0.3491 -1.0000 -1.0000 4446460 1573897552.90 151.5496 60.0040 32.0000 1.9509 1.9598 408.4256 410.7015 0.3488 -1.0000 -1.0000 4446929 1573897553.00 151.4698 60.0040 32.0000 1.9506 1.9595 408.2769 410.5513 0.3490 -1.0000 -1.0000 4446991 1573897553.10 151.4698 60.0040 32.0000 1.9509 1.9598 408.3607 410.6395 0.3494 -1.0000 -1.0000 4447054 1573897553.20 151.4698 60.0040 32.0000 1.9506 1.9596 408.3068 410.5859 0.3495 -1.0000 -1.0000 4447132 1573897553.30 151.4698 60.0040 32.0000 1.9504 1.9594 408.4947 410.7773 0.3498 -1.0000 -1.0000 4447179 1573897553.40 151.4698 60.0040 32.0000 1.9506 1.9596 408.4473 410.7285 0.3498 -1.0000 -1.0000 4447726 1573897553.50 151.5250 60.0040 32.0000 1.9506 1.9596 408.5818 410.8663 0.3501 -1.0000 -1.0000 4447788 1573897553.60 151.6035 60.0040 32.0000 1.9505 1.9595 408.4980 410.7821 0.3501 -1.0000 -1.0000 4447851 1573897553.70 151.6035 60.0040 32.0000 1.9511 1.9600 408.5739 410.8596 0.3502 -1.0000 -1.0000 4447944 1573897553.80 151.6035 60.0040 32.0000 1.9513 1.9603 408.5194 410.8054 0.3505 -1.0000 -1.0000 4448007 1573897553.90 151.6035 60.0040 32.0000 1.9506 1.9596 408.4958 410.7803 0.3501 -1.0000 -1.0000 4448241 1573897554.00 151.6035 60.0040 32.0000 1.9519 1.9609 408.4276 410.7107 0.3500 -1.0000 -1.0000 4448304 1573897554.10 151.4492 60.0040 32.0000 1.9517 1.9607 408.3602 410.6424 0.3499 -1.0000 -1.0000 4448366 1573897554.20 151.4492 60.0040 32.0000 1.9511 1.9601 408.3248 410.6044 0.3494 -1.0000 -1.0000 4448429 1573897554.30 151.4492 60.0040 32.0000 1.9507 1.9597 408.3589 410.6355 0.3490 -1.0000 -1.0000 4448507 1573897554.40 151.4492 60.0040 32.0000 1.9511 1.9601 408.3390 410.6148 0.3490 -1.0000 -1.0000 4448569 1573897554.50 151.4492 60.0040 32.0000 1.9506 1.9595 408.4528 410.7291 0.3489 -1.0000 -1.0000 4448757 1573897554.60 151.4492 60.0040 32.0000 1.9505 1.9594 408.5211 410.7975 0.3489 -1.0000 -1.0000 4448820 1573897554.70 151.4519 60.0040 32.0000 1.9496 1.9585 408.4909 410.7676 0.3489 -1.0000 -1.0000 4448882 1573897554.80 151.5150 60.0046 32.0000 1.9498 1.9587 408.5489 410.8252 0.3489 -1.0000 -1.0000 4448944 1573897554.90 151.5150 60.0046 32.0000 1.9500 1.9589 408.5446 410.8238 0.3492 -1.0000 -1.0000 4449023 1573897555.00 151.5150 60.0046 32.0000 1.9509 1.9599 408.5377 410.8150 0.3490 -1.0000 -1.0000 4449257 1573897555.10 151.5150 60.0046 32.0000 1.9510 1.9599 408.4640 410.7386 0.3486 -1.0000 -1.0000 4449319 1573897555.20 151.5150 60.0046 32.0000 1.9509 1.9598 408.3709 410.6462 0.3488 -1.0000 -1.0000 4449382 1573897555.30 151.4302 60.0046 32.0000 1.9499 1.9588 408.3542 410.6282 0.3486 -1.0000 -1.0000 4449444 1573897555.40 151.4302 60.0046 32.0000 1.9509 1.9598 408.3621 410.6345 0.3484 -1.0000 -1.0000 4449523 1573897555.50 151.4302 60.0046 32.0000 1.9513 1.9602 408.3617 410.6353 0.3485 -1.0000 -1.0000 4449741 1573897555.60 151.4302 60.0046 32.0000 1.9506 1.9595 408.5851 410.8578 0.3481 -1.0000 -1.0000 4449804 1573897555.70 151.4302 60.0046 32.0000 1.9499 1.9588 408.5919 410.8635 0.3482 -1.0000 -1.0000 4449882 1573897555.80 151.5253 60.0046 32.0000 1.9502 1.9591 408.4624 410.7329 0.3481 -1.0000 -1.0000 4449944 1573897555.90 151.5517 60.0046 32.0000 1.9500 1.9589 408.5170 410.7892 0.3483 -1.0000 -1.0000 4450007 1573897556.00 151.5517 60.0046 32.0000 1.9506 1.9595 408.5814 410.8540 0.3482 -1.0000 -1.0000 4450804 1573897556.10 151.5517 60.0046 32.0000 1.9503 1.9592 408.4800 410.7520 0.3484 -1.0000 -1.0000 4450866 1573897556.20 151.5517 60.0046 32.0000 1.9502 1.9591 408.5379 410.8108 0.3481 -1.0000 -1.0000 4450929 1573897556.30 151.5517 60.0046 32.0000 1.9502 1.9591 408.4103 410.6811 0.3483 -1.0000 -1.0000 4450991 1573897556.40 151.4661 60.0046 32.0000 1.9510 1.9599 408.3515 410.6232 0.3483 -1.0000 -1.0000 4451054 1573897556.50 151.4661 60.0046 32.0000 1.9515 1.9604 408.3527 410.6237 0.3483 -1.0000 -1.0000 4451116 1573897556.60 151.4661 60.0046 32.0000 1.9520 1.9609 408.3786 410.6529 0.3489 -1.0000 -1.0000 4451194 1573897556.70 151.4661 60.0046 32.0000 1.9510 1.9599 408.4334 410.7068 0.3484 -1.0000 -1.0000 4451304 1573897556.80 151.4661 60.0046 32.0000 1.9511 1.9600 408.5343 410.8092 0.3486 -1.0000 -1.0000 4451366 1573897556.90 151.4758 60.0046 32.0000 1.9510 1.9599 408.5118 410.7868 0.3488 -1.0000 -1.0000 4451444 1573897557.00 151.6264 60.0046 32.0000 1.9514 1.9603 408.5565 410.8311 0.3486 -1.0000 -1.0000 4451507 1573897557.10 151.6264 60.0046 32.0000 1.9507 1.9597 408.5987 410.8756 0.3489 -1.0000 -1.0000 4451585 1573897557.20 151.6264 60.0046 32.0000 1.9509 1.9599 408.5666 410.8434 0.3488 -1.0000 -1.0000 4451648 1573897557.30 151.6264 60.0046 32.0000 1.9505 1.9595 408.5927 410.8691 0.3488 -1.0000 -1.0000 4451710 1573897557.40 151.6264 60.0046 32.0000 1.9512 1.9601 408.5396 410.8155 0.3489 -1.0000 -1.0000 4451773 1573897557.50 151.6264 60.0046 32.0000 1.9507 1.9596 408.4337 410.7095 0.3488 -1.0000 -1.0000 4451835 1573897557.60 151.4548 60.0046 32.0000 1.9509 1.9598 408.4005 410.6772 0.3491 -1.0000 -1.0000 4451898 1573897557.70 151.4548 60.0046 32.0000 1.9507 1.9597 408.3537 410.6298 0.3488 -1.0000 -1.0000 4451976 1573897557.80 151.4548 60.0046 32.0000 1.9502 1.9591 408.4121 410.6864 0.3487 -1.0000 -1.0000 4452038 1573897557.90 151.4548 60.0046 32.0000 1.9504 1.9593 408.5350 410.8112 0.3489 -1.0000 -1.0000 4452101 1573897558.00 151.4548 60.0046 32.0000 1.9503 1.9593 408.5416 410.8168 0.3487 -1.0000 -1.0000 4452179 1573897558.10 151.4815 60.0046 32.0000 1.9512 1.9602 408.5383 410.8141 0.3488 -1.0000 -1.0000 4452241 1573897558.20 151.5987 60.0046 32.0000 1.9510 1.9599 408.6163 410.8929 0.3489 -1.0000 -1.0000 4452304 1573897558.30 151.5987 60.0046 32.0000 1.9504 1.9593 408.5473 410.8256 0.3492 -1.0000 -1.0000 4452366 1573897558.40 151.5987 60.0046 32.0000 1.9510 1.9599 408.5507 410.8293 0.3492 -1.0000 -1.0000 4452445 1573897558.50 151.5987 60.0046 32.0000 1.9514 1.9603 408.5329 410.8134 0.3496 -1.0000 -1.0000 4452507 1573897558.60 151.5987 60.0046 32.0000 1.9511 1.9600 408.3704 410.6479 0.3492 -1.0000 -1.0000 4452741 1573897558.70 151.4880 60.0046 32.0000 1.9511 1.9600 408.3855 410.6624 0.3490 -1.0000 -1.0000 4452804 1573897558.80 151.4880 60.0046 32.0000 1.9507 1.9596 408.4723 410.7502 0.3492 -1.0000 -1.0000 4452866 1573897558.90 151.4880 60.0046 32.0000 1.9511 1.9600 408.4036 410.6821 0.3493 -1.0000 -1.0000 4452945 1573897559.00 151.4880 60.0046 32.0000 1.9518 1.9607 408.4596 410.7386 0.3494 -1.0000 -1.0000 4453007 1573897559.10 151.4880 60.0046 32.0000 1.9506 1.9596 408.4734 410.7525 0.3492 -1.0000 -1.0000 4453241 1573897559.20 151.4880 60.0046 32.0000 1.9511 1.9600 408.5605 410.8386 0.3492 -1.0000 -1.0000 4453304 1573897559.30 151.5915 60.0046 32.0000 1.9507 1.9596 408.6441 410.9247 0.3494 -1.0000 -1.0000 4453366 1573897559.40 151.5915 60.0046 32.0000 1.9510 1.9599 408.5768 410.8575 0.3495 -1.0000 -1.0000 4453429 1573897559.50 151.5915 60.0046 32.0000 1.9509 1.9598 408.4990 410.7789 0.3494 -1.0000 -1.0000 4453491 1573897559.60 151.5915 60.0046 32.0000 1.9511 1.9601 408.3880 410.6665 0.3493 -1.0000 -1.0000 4453726 1573897559.70 151.5915 60.0046 32.0000 1.9526 1.9616 408.4702 410.7489 0.3493 -1.0000 -1.0000 4453788 1573897559.80 151.5181 60.0044 32.0000 1.9514 1.9604 408.4027 410.6801 0.3490 -1.0000 -1.0000 4453851 1573897559.90 151.4888 60.0043 32.0000 1.9518 1.9607 408.3565 410.6334 0.3492 -1.0000 -1.0000 4453913 1573897560.00 151.4888 60.0043 32.0000 1.9509 1.9598 408.4305 410.7093 0.3493 -1.0000 -1.0000 4454148 1573897560.10 151.4888 60.0043 32.0000 1.9510 1.9599 408.4755 410.7536 0.3491 -1.0000 -1.0000 4454273 1573897560.20 151.4888 60.0043 32.0000 1.9508 1.9597 408.5956 410.8740 0.3491 -1.0000 -1.0000 4454335 1573897560.30 151.4888 60.0043 32.0000 1.9504 1.9593 408.6013 410.8798 0.3491 -1.0000 -1.0000 4454413 1573897560.40 151.4888 60.0043 32.0000 1.9505 1.9594 408.5866 410.8652 0.3492 -1.0000 -1.0000 4454476 1573897560.50 151.5384 60.0043 32.0000 1.9503 1.9593 408.4208 410.6979 0.3490 -1.0000 -1.0000 4454538 1573897560.60 151.5384 60.0043 32.0000 1.9515 1.9604 408.3992 410.6749 0.3489 -1.0000 -1.0000 4454726 1573897560.70 151.5384 60.0043 32.0000 1.9510 1.9599 408.3095 410.5856 0.3491 -1.0000 -1.0000 4454788 1573897560.80 151.5384 60.0043 32.0000 1.9509 1.9598 408.2692 410.5441 0.3489 -1.0000 -1.0000 4454851 1573897560.90 151.5384 60.0043 32.0000 1.9504 1.9594 408.4825 410.7601 0.3492 -1.0000 -1.0000 4454929 1573897561.00 151.4509 60.0043 32.0000 1.9501 1.9591 408.4987 410.7780 0.3493 -1.0000 -1.0000 4454976 1573897561.10 151.4509 60.0043 32.0000 1.9501 1.9590 408.4832 410.7615 0.3492 -1.0000 -1.0000 4455476 1573897561.20 151.4509 60.0043 32.0000 1.9501 1.9590 408.5387 410.8180 0.3495 -1.0000 -1.0000 4455538 1573897561.30 151.4509 60.0043 32.0000 1.9506 1.9595 408.4862 410.7676 0.3496 -1.0000 -1.0000 4455601 1573897561.40 151.4509 60.0043 32.0000 1.9510 1.9600 408.4430 410.7228 0.3494 -1.0000 -1.0000 4455694 1573897561.50 151.4909 60.0043 32.0000 1.9510 1.9600 408.4977 410.7767 0.3494 -1.0000 -1.0000 4455757 1573897561.60 151.4987 60.0043 32.0000 1.9510 1.9600 408.3766 410.6558 0.3493 -1.0000 -1.0000 4455944 1573897561.70 151.4987 60.0043 32.0000 1.9505 1.9594 408.4095 410.6874 0.3493 -1.0000 -1.0000 4456023 1573897561.80 151.4987 60.0043 32.0000 1.9506 1.9595 408.3201 410.5963 0.3490 -1.0000 -1.0000 4456085 1573897561.90 151.4987 60.0043 32.0000 1.9509 1.9599 408.3404 410.6172 0.3492 -1.0000 -1.0000 4456148 1573897562.00 151.4987 60.0043 32.0000 1.9502 1.9591 408.4139 410.6930 0.3495 -1.0000 -1.0000 4456210 1573897562.10 151.3082 60.0043 32.0000 1.9498 1.9587 408.4551 410.7320 0.3490 -1.0000 -1.0000 4456273 1573897562.20 151.3082 60.0043 32.0000 1.9499 1.9588 408.3549 410.6313 0.3490 -1.0000 -1.0000 4456460 1573897562.30 151.3082 60.0043 32.0000 1.9499 1.9588 408.3740 410.6509 0.3491 -1.0000 -1.0000 4456523 1573897562.40 151.3082 60.0043 32.0000 1.9497 1.9587 408.4859 410.7626 0.3489 -1.0000 -1.0000 4456585 1573897562.50 151.3082 60.0043 32.0000 1.9508 1.9598 408.5433 410.8205 0.3491 -1.0000 -1.0000 4456648 1573897562.60 151.3082 60.0043 32.0000 1.9499 1.9588 408.5617 410.8411 0.3493 -1.0000 -1.0000 4456726 1573897562.70 151.3082 60.0043 32.0000 1.9507 1.9596 408.4823 410.7598 0.3492 -1.0000 -1.0000 4456960 1573897562.80 151.3082 60.0043 32.0000 1.9497 1.9587 408.4555 410.7357 0.3496 -1.0000 -1.0000 4457023 1573897562.90 151.5005 60.0043 32.0000 1.9505 1.9594 408.4779 410.7567 0.3492 -1.0000 -1.0000 4457085 1573897563.00 151.5005 60.0043 32.0000 1.9509 1.9598 408.3788 410.6576 0.3495 -1.0000 -1.0000 4457148 1573897563.10 151.5005 60.0043 32.0000 1.9511 1.9601 408.3895 410.6695 0.3495 -1.0000 -1.0000 4457257 1573897563.20 151.4853 60.0043 32.0000 1.9509 1.9599 408.4603 410.7394 0.3493 -1.0000 -1.0000 4457476 1573897563.30 151.4853 60.0043 32.0000 1.9511 1.9600 408.4360 410.7126 0.3489 -1.0000 -1.0000 4457569 1573897563.40 151.4853 60.0043 32.0000 1.9510 1.9599 408.4328 410.7091 0.3492 -1.0000 -1.0000 4457648 1573897563.50 151.4853 60.0043 32.0000 1.9517 1.9606 408.5163 410.7962 0.3494 -1.0000 -1.0000 4457710 1573897563.60 151.4853 60.0043 32.0000 1.9507 1.9596 408.5948 410.8761 0.3497 -1.0000 -1.0000 4457773 1573897563.70 151.5563 60.0043 32.0000 1.9511 1.9600 408.5805 410.8634 0.3498 -1.0000 -1.0000 4457851 1573897563.80 151.5563 60.0043 32.0000 1.9502 1.9591 408.4296 410.7105 0.3496 -1.0000 -1.0000 4457913 1573897563.90 151.5563 60.0043 32.0000 1.9508 1.9597 408.4408 410.7218 0.3497 -1.0000 -1.0000 4457976 1573897564.00 151.5563 60.0043 32.0000 1.9511 1.9601 408.3742 410.6547 0.3496 -1.0000 -1.0000 4458038 1573897564.10 151.5563 60.0043 32.0000 1.9505 1.9594 408.3932 410.6736 0.3497 -1.0000 -1.0000 4458101 1573897564.20 151.5419 60.0043 32.0000 1.9517 1.9606 408.3752 410.6541 0.3493 -1.0000 -1.0000 4458710 1573897564.30 151.5121 60.0043 32.0000 1.9514 1.9603 408.3888 410.6673 0.3494 -1.0000 -1.0000 4458788 1573897564.40 151.5121 60.0043 32.0000 1.9515 1.9604 408.3076 410.5859 0.3493 -1.0000 -1.0000 4458851 1573897564.50 151.5121 60.0043 32.0000 1.9519 1.9608 408.4236 410.7028 0.3494 -1.0000 -1.0000 4458913 1573897564.60 151.5121 60.0043 32.0000 1.9518 1.9607 408.4118 410.6915 0.3496 -1.0000 -1.0000 4458976 1573897564.70 151.5121 60.0043 32.0000 1.9510 1.9599 408.5531 410.8350 0.3497 -1.0000 -1.0000 4459038 1573897564.80 151.4999 60.0034 32.0000 1.9509 1.9598 408.5993 410.8798 0.3493 -1.0000 -1.0000 4459116 1573897564.90 151.4999 60.0034 32.0000 1.9505 1.9594 408.5374 410.8192 0.3497 -1.0000 -1.0000 4459179 1573897565.00 151.4999 60.0034 32.0000 1.9514 1.9604 408.4983 410.7792 0.3496 -1.0000 -1.0000 4459241 1573897565.10 151.4999 60.0034 32.0000 1.9504 1.9594 408.5191 410.7999 0.3496 -1.0000 -1.0000 4459319 1573897565.20 151.4999 60.0034 32.0000 1.9508 1.9597 408.5144 410.7960 0.3496 -1.0000 -1.0000 4459382 1573897565.30 151.4999 60.0034 32.0000 1.9508 1.9598 408.3910 410.6698 0.3495 -1.0000 -1.0000 4459444 1573897565.40 151.4354 60.0034 32.0000 1.9512 1.9601 408.3811 410.6610 0.3496 -1.0000 -1.0000 4459523 1573897565.50 151.4354 60.0034 32.0000 1.9513 1.9602 408.2937 410.5733 0.3497 -1.0000 -1.0000 4459585 1573897565.60 151.4354 60.0034 32.0000 1.9507 1.9597 408.3197 410.6001 0.3496 -1.0000 -1.0000 4459648 1573897565.70 151.4188 60.0034 32.0000 1.9510 1.9600 408.2831 410.5631 0.3497 -1.0000 -1.0000 4459710 1573897565.80 151.4188 60.0034 32.0000 1.9508 1.9598 408.5577 410.8395 0.3497 -1.0000 -1.0000 4459960 1573897565.90 151.4188 60.0034 32.0000 1.9507 1.9597 408.4583 410.7394 0.3498 -1.0000 -1.0000 4500023 1573897566.00 151.4188 60.0034 32.0000 1.9506 1.9595 408.3797 410.6622 0.3500 -1.0000 -1.0000 4500085 1573897566.10 151.4188 60.0034 32.0000 1.9500 1.9589 408.4511 410.7337 0.3499 -1.0000 -1.0000 4500148 1573897566.20 151.4188 60.0034 32.0000 1.9499 1.9588 408.5341 410.8171 0.3500 -1.0000 -1.0000 4500210 1573897566.30 151.4188 60.0034 32.0000 1.9500 1.9590 408.4938 410.7793 0.3504 -1.0000 -1.0000 4500460 1573897566.40 151.4188 60.0034 32.0000 1.9499 1.9589 408.5134 410.7963 0.3499 -1.0000 -1.0000 4500523 1573897566.50 151.4816 60.0034 32.0000 1.9505 1.9594 408.5071 410.7913 0.3502 -1.0000 -1.0000 4500585 1573897566.60 151.5366 60.0034 32.0000 1.9514 1.9604 408.3881 410.6727 0.3502 -1.0000 -1.0000 4500663 1573897566.70 151.5366 60.0034 32.0000 1.9510 1.9599 408.3050 410.5881 0.3501 -1.0000 -1.0000 4500726 1573897566.80 151.5366 60.0034 32.0000 1.9503 1.9593 408.3050 410.5875 0.3500 -1.0000 -1.0000 4501148 1573897566.90 151.5366 60.0034 32.0000 1.9508 1.9598 408.3840 410.6672 0.3501 -1.0000 -1.0000 4501226 1573897567.00 151.5366 60.0034 32.0000 1.9505 1.9595 408.5019 410.7882 0.3506 -1.0000 -1.0000 4501304 1573897567.10 151.5366 60.0034 32.0000 1.9506 1.9595 408.5167 410.8025 0.3503 -1.0000 -1.0000 4501382 1573897567.20 151.5366 60.0034 32.0000 1.9500 1.9589 408.5733 410.8591 0.3504 -1.0000 -1.0000 4501444 1573897567.30 151.5269 60.0034 32.0000 1.9503 1.9592 408.4082 410.6956 0.3507 -1.0000 -1.0000 4501507 1573897567.40 151.4690 60.0034 32.0000 1.9508 1.9598 408.4281 410.7154 0.3507 -1.0000 -1.0000 4501585 1573897567.50 151.4690 60.0034 32.0000 1.9512 1.9602 408.3650 410.6518 0.3506 -1.0000 -1.0000 4501648 1573897567.60 151.4690 60.0034 32.0000 1.9504 1.9593 408.4224 410.7084 0.3504 -1.0000 -1.0000 4501710 1573897567.70 151.4831 60.0034 32.0000 1.9508 1.9597 408.2968 410.5810 0.3504 -1.0000 -1.0000 4501773 1573897567.80 151.4831 60.0034 32.0000 1.9510 1.9600 408.3328 410.6194 0.3507 -1.0000 -1.0000 4501835 1573897567.90 151.4831 60.0034 32.0000 1.9506 1.9596 408.2763 410.5613 0.3504 -1.0000 -1.0000 4501960 1573897568.00 151.4831 60.0034 32.0000 1.9512 1.9602 408.3781 410.6632 0.3503 -1.0000 -1.0000 4502038 1573897568.10 151.4831 60.0034 32.0000 1.9505 1.9595 408.4916 410.7758 0.3503 -1.0000 -1.0000 4502101 1573897568.20 151.4831 60.0034 32.0000 1.9504 1.9593 408.5219 410.8087 0.3505 -1.0000 -1.0000 4502163 1573897568.30 151.4896 60.0034 32.0000 1.9497 1.9587 408.5057 410.7936 0.3506 -1.0000 -1.0000 4502241 1573897568.40 151.4896 60.0034 32.0000 1.9502 1.9592 408.3995 410.6866 0.3505 -1.0000 -1.0000 4502976 1573897568.50 151.4896 60.0034 32.0000 1.9510 1.9600 408.4033 410.6895 0.3504 -1.0000 -1.0000 4503038 1573897568.60 151.4896 60.0034 32.0000 1.9506 1.9596 408.5221 410.8093 0.3505 -1.0000 -1.0000 4503116 1573897568.70 151.4896 60.0034 32.0000 1.9505 1.9595 408.4665 410.7523 0.3505 -1.0000 -1.0000 4503194 1573897568.80 151.5443 60.0034 32.0000 1.9511 1.9601 408.3674 410.6529 0.3502 -1.0000 -1.0000 4503257 1573897568.90 151.5559 60.0034 32.0000 1.9516 1.9605 408.3154 410.5985 0.3502 -1.0000 -1.0000 4503335 1573897569.00 151.5559 60.0034 32.0000 1.9508 1.9597 408.3470 410.6332 0.3504 -1.0000 -1.0000 4503398 1573897569.10 151.5559 60.0034 32.0000 1.9507 1.9597 408.3566 410.6399 0.3500 -1.0000 -1.0000 4503476 1573897569.20 151.5559 60.0034 32.0000 1.9508 1.9597 408.4967 410.7811 0.3502 -1.0000 -1.0000 4503538 1573897569.30 151.5559 60.0034 32.0000 1.9502 1.9592 408.5591 410.8437 0.3501 -1.0000 -1.0000 4503601 1573897569.40 151.5559 60.0034 32.0000 1.9506 1.9596 408.4863 410.7698 0.3500 -1.0000 -1.0000 4503663 1573897569.50 151.5559 60.0034 32.0000 1.9511 1.9600 408.3677 410.6522 0.3504 -1.0000 -1.0000 4503726 1573897569.60 151.5559 60.0034 32.0000 1.9510 1.9600 408.3207 410.6073 0.3506 -1.0000 -1.0000 4503788 1573897569.70 151.5559 60.0034 32.0000 1.9513 1.9603 408.2821 410.5677 0.3504 -1.0000 -1.0000 4503866 1573897569.80 151.5559 60.0034 32.0000 1.9509 1.9598 408.3045 410.5899 0.3505 -1.0000 -1.0000 4503929 1573897569.90 151.5733 60.0035 32.0000 1.9515 1.9605 408.2291 410.5143 0.3505 -1.0000 -1.0000 4503991 1573897570.00 151.5733 60.0035 32.0000 1.9518 1.9608 408.2484 410.5338 0.3504 -1.0000 -1.0000 4504069 1573897570.10 151.5733 60.0035 32.0000 1.9515 1.9605 408.3708 410.6580 0.3508 -1.0000 -1.0000 4504132 1573897570.20 151.5733 60.0035 32.0000 1.9512 1.9601 408.4099 410.6971 0.3506 -1.0000 -1.0000 4504195 1573897570.30 151.5733 60.0035 32.0000 1.9510 1.9600 408.4649 410.7525 0.3507 -1.0000 -1.0000 4504257 1573897570.40 151.5733 60.0035 32.0000 1.9503 1.9593 408.4953 410.7840 0.3508 -1.0000 -1.0000 4504585 1573897570.50 151.5733 60.0035 32.0000 1.9502 1.9592 408.5692 410.8580 0.3508 -1.0000 -1.0000 4504648 1573897570.60 151.4841 60.0035 32.0000 1.9501 1.9591 408.4960 410.7855 0.3509 -1.0000 -1.0000 4504710 1573897570.70 151.4669 60.0035 32.0000 1.9505 1.9595 408.5009 410.7912 0.3511 -1.0000 -1.0000 4504773 1573897570.80 151.4669 60.0035 32.0000 1.9508 1.9598 408.4078 410.6963 0.3508 -1.0000 -1.0000 4504835 1573897570.90 151.4669 60.0035 32.0000 1.9504 1.9594 408.4474 410.7362 0.3508 -1.0000 -1.0000 4504913 1573897571.00 151.4669 60.0035 32.0000 1.9513 1.9602 408.3883 410.6767 0.3508 -1.0000 -1.0000 4504976 1573897571.10 151.4669 60.0035 32.0000 1.9506 1.9596 408.3247 410.6123 0.3507 -1.0000 -1.0000 4505054 1573897571.20 151.5269 60.0035 32.0000 1.9507 1.9596 408.3725 410.6592 0.3505 -1.0000 -1.0000 4505116 1573897571.30 151.5912 60.0035 32.0000 1.9512 1.9602 408.3787 410.6659 0.3508 -1.0000 -1.0000 4505179 1573897571.40 151.5912 60.0035 32.0000 1.9511 1.9601 408.3082 410.5926 0.3504 -1.0000 -1.0000 4505241 1573897571.50 151.5912 60.0035 32.0000 1.9502 1.9592 408.5587 410.8466 0.3506 -1.0000 -1.0000 4505538 1573897571.60 151.5912 60.0035 32.0000 1.9506 1.9596 408.5602 410.8469 0.3504 -1.0000 -1.0000 4505601 1573897571.70 151.5912 60.0035 32.0000 1.9502 1.9592 408.5309 410.8190 0.3508 -1.0000 -1.0000 4505663 1573897571.80 151.3626 60.0035 32.0000 1.9505 1.9595 408.4284 410.7130 0.3503 -1.0000 -1.0000 4505726 1573897571.90 151.3626 60.0035 32.0000 1.9511 1.9601 408.3552 410.6407 0.3505 -1.0000 -1.0000 4505788 1573897572.00 151.3626 60.0035 32.0000 1.9514 1.9604 408.3397 410.6255 0.3505 -1.0000 -1.0000 4505960 1573897572.10 151.3626 60.0035 32.0000 1.9507 1.9596 408.2901 410.5745 0.3504 -1.0000 -1.0000 4506023 1573897572.20 151.3626 60.0035 32.0000 1.9500 1.9589 408.3732 410.6594 0.3506 -1.0000 -1.0000 4506085 1573897572.30 151.5374 60.0035 32.0000 1.9506 1.9596 408.4703 410.7568 0.3504 -1.0000 -1.0000 4506148 1573897572.40 151.5530 60.0035 32.0000 1.9509 1.9598 408.5169 410.8046 0.3506 -1.0000 -1.0000 4506257 1573897572.50 151.5530 60.0035 32.0000 1.9508 1.9598 408.6283 410.9149 0.3504 -1.0000 -1.0000 4506726 1573897572.60 151.5530 60.0035 32.0000 1.9505 1.9595 408.5687 410.8553 0.3503 -1.0000 -1.0000 4506804 1573897572.70 151.5530 60.0035 32.0000 1.9507 1.9597 408.3398 410.6252 0.3505 -1.0000 -1.0000 4506867 1573897572.80 151.5530 60.0035 32.0000 1.9513 1.9602 408.4126 410.6962 0.3502 -1.0000 -1.0000 4506929 1573897572.90 151.5360 60.0035 32.0000 1.9509 1.9599 408.4281 410.7147 0.3504 -1.0000 -1.0000 4506991 1573897573.00 151.5360 60.0035 32.0000 1.9512 1.9601 408.4031 410.6882 0.3503 -1.0000 -1.0000 4507226 1573897573.10 151.5360 60.0035 32.0000 1.9513 1.9602 408.5612 410.8487 0.3506 -1.0000 -1.0000 4507288 1573897573.20 151.5360 60.0035 32.0000 1.9505 1.9594 408.5599 410.8495 0.3509 -1.0000 -1.0000 4507351 1573897573.30 151.5360 60.0035 32.0000 1.9503 1.9593 408.5894 410.8797 0.3510 -1.0000 -1.0000 4507413 1573897573.40 151.5295 60.0035 32.0000 1.9503 1.9593 408.5049 410.7944 0.3509 -1.0000 -1.0000 4507491 1573897573.50 151.5249 60.0035 32.0000 1.9504 1.9593 408.5683 410.8596 0.3511 -1.0000 -1.0000 4507726 1573897573.60 151.5249 60.0035 32.0000 1.9504 1.9594 408.5115 410.8028 0.3512 -1.0000 -1.0000 4507788 1573897573.70 151.5249 60.0035 32.0000 1.9504 1.9594 408.4635 410.7542 0.3511 -1.0000 -1.0000 4507929 1573897573.80 151.5249 60.0035 32.0000 1.9513 1.9603 408.3838 410.6731 0.3511 -1.0000 -1.0000 4507991 1573897573.90 151.5249 60.0035 32.0000 1.9516 1.9606 408.3652 410.6560 0.3512 -1.0000 -1.0000 4508054 1573897574.00 151.5249 60.0035 32.0000 1.9511 1.9601 408.5544 410.8458 0.3511 -1.0000 -1.0000 4508132 1573897574.10 151.4472 60.0035 32.0000 1.9509 1.9599 408.5457 410.8354 0.3509 -1.0000 -1.0000 4508210 1573897574.20 151.4081 60.0035 32.0000 1.9498 1.9588 408.5338 410.8230 0.3508 -1.0000 -1.0000 4508273 1573897574.30 151.4081 60.0035 32.0000 1.9499 1.9589 408.5178 410.8083 0.3512 -1.0000 -1.0000 4508351 1573897574.40 151.4081 60.0035 32.0000 1.9502 1.9592 408.4977 410.7866 0.3509 -1.0000 -1.0000 4508413 1573897574.50 151.4905 60.0035 32.0000 1.9509 1.9599 408.4647 410.7546 0.3510 -1.0000 -1.0000 4508476 1573897574.60 151.5003 60.0035 32.0000 1.9509 1.9599 408.4586 410.7495 0.3512 -1.0000 -1.0000 4508710 1573897574.70 151.5003 60.0035 32.0000 1.9512 1.9602 408.4490 410.7380 0.3508 -1.0000 -1.0000 4508773 1573897574.80 151.5003 60.0035 32.0000 1.9514 1.9603 408.3821 410.6697 0.3507 -1.0000 -1.0000 4508835 1573897574.90 151.5003 60.0035 32.0000 1.9511 1.9600 408.4094 410.6981 0.3511 -1.0000 -1.0000 4508913 1573897575.00 151.5003 60.0035 32.0000 1.9504 1.9594 408.4172 410.7073 0.3511 -1.0000 -1.0000 4508976 1573897575.10 151.4392 60.0037 32.0000 1.9502 1.9592 408.4466 410.7358 0.3509 -1.0000 -1.0000 4509226 1573897575.20 151.4392 60.0037 32.0000 1.9497 1.9586 408.4491 410.7373 0.3506 -1.0000 -1.0000 4509273 1573897575.30 151.4392 60.0037 32.0000 1.9498 1.9587 408.4648 410.7539 0.3510 -1.0000 -1.0000 4509351 1573897575.40 151.4392 60.0037 32.0000 1.9500 1.9590 408.3943 410.6849 0.3513 -1.0000 -1.0000 4509413 1573897575.50 151.4392 60.0037 32.0000 1.9503 1.9593 408.5040 410.7964 0.3513 -1.0000 -1.0000 4509476 1573897575.60 151.4392 60.0037 32.0000 1.9505 1.9595 408.5350 410.8269 0.3512 -1.0000 -1.0000 4509710 1573897575.70 151.5920 60.0037 32.0000 1.9511 1.9600 408.4681 410.7578 0.3510 -1.0000 -1.0000 4509773 1573897575.80 151.5920 60.0037 32.0000 1.9506 1.9596 408.5127 410.8046 0.3514 -1.0000 -1.0000 4509835 1573897575.90 151.5920 60.0037 32.0000 1.9512 1.9602 408.4427 410.7335 0.3511 -1.0000 -1.0000 4509898 1573897576.00 151.5920 60.0037 32.0000 1.9509 1.9599 408.4079 410.6973 0.3509 -1.0000 -1.0000 4509976 1573897576.10 151.5920 60.0037 32.0000 1.9504 1.9594 408.4683 410.7569 0.3507 -1.0000 -1.0000 4510210 1573897576.20 151.4361 60.0037 32.0000 1.9500 1.9590 408.4848 410.7709 0.3503 -1.0000 -1.0000 4510273 1573897576.30 151.4361 60.0037 32.0000 1.9500 1.9590 408.5510 410.8357 0.3502 -1.0000 -1.0000 4510335 1573897576.40 151.4361 60.0037 32.0000 1.9509 1.9598 408.5127 410.7991 0.3505 -1.0000 -1.0000 4510398 1573897576.50 151.4361 60.0037 32.0000 1.9507 1.9596 408.4803 410.7667 0.3503 -1.0000 -1.0000 4510460 1573897576.60 151.4361 60.0037 32.0000 1.9509 1.9598 408.4960 410.7814 0.3503 -1.0000 -1.0000 4510757 1573897576.70 151.4361 60.0037 32.0000 1.9512 1.9601 408.4437 410.7297 0.3504 -1.0000 -1.0000 4510819 1573897576.80 151.4361 60.0037 32.0000 1.9508 1.9597 408.4024 410.6877 0.3504 -1.0000 -1.0000 4510882 1573897576.90 151.4361 60.0037 32.0000 1.9518 1.9608 408.3768 410.6629 0.3505 -1.0000 -1.0000 4511007 1573897577.00 151.4361 60.0037 32.0000 1.9513 1.9602 408.4087 410.6946 0.3505 -1.0000 -1.0000 4511069 1573897577.10 151.4361 60.0037 32.0000 1.9507 1.9597 408.2749 410.5610 0.3506 -1.0000 -1.0000 4511148 1573897577.20 151.5668 60.0037 32.0000 1.9508 1.9598 408.3370 410.6222 0.3503 -1.0000 -1.0000 4511491 1573897577.30 151.4419 60.0037 32.0000 1.9506 1.9596 408.4279 410.7128 0.3504 -1.0000 -1.0000 4511554 1573897577.40 151.4419 60.0037 32.0000 1.9494 1.9584 408.5078 410.7934 0.3501 -1.0000 -1.0000 4511616 1573897577.50 151.4419 60.0037 32.0000 1.9500 1.9589 408.4797 410.7634 0.3501 -1.0000 -1.0000 4511679 1573897577.60 151.4419 60.0037 32.0000 1.9503 1.9593 408.5959 410.8807 0.3501 -1.0000 -1.0000 4511741 1573897577.70 151.4419 60.0037 32.0000 1.9499 1.9588 408.5044 410.7872 0.3499 -1.0000 -1.0000 4511819 1573897577.80 151.5330 60.0037 32.0000 1.9512 1.9601 408.4948 410.7785 0.3501 -1.0000 -1.0000 4511882 1573897577.90 151.5330 60.0037 32.0000 1.9513 1.9603 408.4241 410.7074 0.3500 -1.0000 -1.0000 4511944 1573897578.00 151.5330 60.0037 32.0000 1.9510 1.9600 408.3331 410.6162 0.3501 -1.0000 -1.0000 4512023 1573897578.10 151.5330 60.0037 32.0000 1.9509 1.9599 408.3098 410.5933 0.3501 -1.0000 -1.0000 4512085 1573897578.20 151.5330 60.0037 32.0000 1.9509 1.9599 408.2900 410.5741 0.3502 -1.0000 -1.0000 4512242 1573897578.30 151.5330 60.0037 32.0000 1.9507 1.9597 408.3733 410.6556 0.3500 -1.0000 -1.0000 4512304 1573897578.40 151.4492 60.0037 32.0000 1.9501 1.9591 408.4173 410.7015 0.3502 -1.0000 -1.0000 4512366 1573897578.50 151.4492 60.0037 32.0000 1.9502 1.9592 408.4139 410.6990 0.3504 -1.0000 -1.0000 4512429 1573897578.60 151.4492 60.0037 32.0000 1.9503 1.9593 408.4538 410.7375 0.3501 -1.0000 -1.0000 4512507 1573897578.70 151.4492 60.0037 32.0000 1.9503 1.9593 408.4003 410.6832 0.3500 -1.0000 -1.0000 4512741 1573897578.80 151.4492 60.0037 32.0000 1.9506 1.9596 408.3869 410.6700 0.3501 -1.0000 -1.0000 4512804 1573897578.90 151.5143 60.0037 32.0000 1.9509 1.9599 408.3951 410.6803 0.3504 -1.0000 -1.0000 4512882 1573897579.00 151.5143 60.0037 32.0000 1.9521 1.9611 408.2949 410.5795 0.3503 -1.0000 -1.0000 4512944 1573897579.10 151.5143 60.0037 32.0000 1.9510 1.9600 408.2358 410.5189 0.3502 -1.0000 -1.0000 4513007 1573897579.20 151.5143 60.0037 32.0000 1.9510 1.9600 408.3345 410.6210 0.3506 -1.0000 -1.0000 4513491 1573897579.30 151.5143 60.0037 32.0000 1.9510 1.9600 408.2845 410.5694 0.3503 -1.0000 -1.0000 4513554 1573897579.40 151.5143 60.0037 32.0000 1.9503 1.9592 408.3468 410.6330 0.3506 -1.0000 -1.0000 4513632 1573897579.50 151.4319 60.0037 32.0000 1.9501 1.9590 408.4445 410.7320 0.3507 -1.0000 -1.0000 4513694 1573897579.60 151.4319 60.0037 32.0000 1.9501 1.9591 408.4734 410.7613 0.3507 -1.0000 -1.0000 4513757 1573897579.70 151.4319 60.0037 32.0000 1.9501 1.9590 408.4601 410.7483 0.3508 -1.0000 -1.0000 4513991 1573897579.80 151.4319 60.0037 32.0000 1.9506 1.9596 408.4235 410.7120 0.3508 -1.0000 -1.0000 4514054 1573897579.90 151.4319 60.0037 32.0000 1.9508 1.9598 408.3923 410.6802 0.3508 -1.0000 -1.0000 4514116 1573897580.00 151.4319 60.0037 32.0000 1.9502 1.9592 408.3419 410.6291 0.3507 -1.0000 -1.0000 4514179 1573897580.10 151.4319 60.0037 32.0000 1.9504 1.9594 408.3639 410.6525 0.3510 -1.0000 -1.0000 4514257 1573897580.20 151.4319 60.0037 32.0000 1.9517 1.9606 408.3212 410.6105 0.3510 -1.0000 -1.0000 4514491 1573897580.30 151.4319 60.0037 32.0000 1.9512 1.9602 408.3476 410.6358 0.3507 -1.0000 -1.0000 4514554 1573897580.40 151.4319 60.0037 32.0000 1.9516 1.9606 408.3319 410.6173 0.3504 -1.0000 -1.0000 4514632 1573897580.50 151.5986 60.0031 32.0000 1.9512 1.9602 408.3033 410.5887 0.3504 -1.0000 -1.0000 4514679 1573897580.60 151.4084 60.0031 32.0000 1.9503 1.9592 408.4289 410.7141 0.3503 -1.0000 -1.0000 4514757 1573897580.70 151.4084 60.0031 32.0000 1.9503 1.9593 408.4623 410.7468 0.3501 -1.0000 -1.0000 4514991 1573897580.80 151.4084 60.0031 32.0000 1.9503 1.9592 408.4492 410.7329 0.3501 -1.0000 -1.0000 4515054 1573897580.90 151.4084 60.0031 32.0000 1.9507 1.9597 408.3792 410.6621 0.3499 -1.0000 -1.0000 4515116 1573897581.00 151.4084 60.0031 32.0000 1.9509 1.9598 408.2984 410.5804 0.3500 -1.0000 -1.0000 4515194 1573897581.10 151.4522 60.0031 32.0000 1.9509 1.9598 408.3480 410.6299 0.3499 -1.0000 -1.0000 4515273 1573897581.20 151.5486 60.0031 32.0000 1.9510 1.9599 408.3070 410.5899 0.3500 -1.0000 -1.0000 4515335 1573897581.30 151.5486 60.0031 32.0000 1.9508 1.9597 408.3089 410.5899 0.3498 -1.0000 -1.0000 4515460 1573897581.40 151.5486 60.0031 32.0000 1.9509 1.9599 408.3824 410.6652 0.3500 -1.0000 -1.0000 4515523 1573897581.50 151.5486 60.0031 32.0000 1.9504 1.9593 408.4629 410.7466 0.3500 -1.0000 -1.0000 4515585 1573897581.60 151.5486 60.0031 32.0000 1.9503 1.9592 408.4560 410.7381 0.3498 -1.0000 -1.0000 4515648 1573897581.70 151.4106 60.0031 32.0000 1.9503 1.9593 408.4697 410.7530 0.3500 -1.0000 -1.0000 4515726 1573897581.80 151.4106 60.0031 32.0000 1.9505 1.9594 408.4126 410.6951 0.3499 -1.0000 -1.0000 4515976 1573897581.90 151.4106 60.0031 32.0000 1.9512 1.9601 408.3784 410.6609 0.3501 -1.0000 -1.0000 4516038 1573897582.00 151.4106 60.0031 32.0000 1.9507 1.9597 408.3349 410.6170 0.3498 -1.0000 -1.0000 4516101 1573897582.10 151.4106 60.0031 32.0000 1.9512 1.9601 408.2960 410.5772 0.3499 -1.0000 -1.0000 4516163 1573897582.20 151.5528 60.0031 32.0000 1.9514 1.9604 408.3280 410.6104 0.3498 -1.0000 -1.0000 4516226 1573897582.30 151.5810 60.0031 32.0000 1.9518 1.9607 408.4036 410.6862 0.3501 -1.0000 -1.0000 4516741 1573897582.40 151.5810 60.0031 32.0000 1.9510 1.9600 408.3769 410.6582 0.3497 -1.0000 -1.0000 4516804 1573897582.50 151.5810 60.0031 32.0000 1.9508 1.9597 408.5001 410.7816 0.3498 -1.0000 -1.0000 4516866 1573897582.60 151.5810 60.0031 32.0000 1.9506 1.9596 408.5154 410.7977 0.3497 -1.0000 -1.0000 4516944 1573897582.70 151.5810 60.0031 32.0000 1.9505 1.9595 408.4286 410.7091 0.3497 -1.0000 -1.0000 4517007 1573897582.80 151.4458 60.0031 32.0000 1.9512 1.9602 408.6087 410.8932 0.3501 -1.0000 -1.0000 4517069 1573897582.90 151.4458 60.0031 32.0000 1.9506 1.9596 408.4952 410.7787 0.3500 -1.0000 -1.0000 4517132 1573897583.00 151.4458 60.0031 32.0000 1.9517 1.9607 408.4400 410.7239 0.3502 -1.0000 -1.0000 4517210 1573897583.10 151.4458 60.0031 32.0000 1.9514 1.9604 408.3608 410.6454 0.3503 -1.0000 -1.0000 4517273 1573897583.20 151.4458 60.0031 32.0000 1.9506 1.9595 408.3649 410.6495 0.3503 -1.0000 -1.0000 4517335 1573897583.30 151.4458 60.0031 32.0000 1.9514 1.9604 408.3422 410.6268 0.3503 -1.0000 -1.0000 4517398 1573897583.40 151.5492 60.0031 32.0000 1.9511 1.9601 408.3928 410.6779 0.3503 -1.0000 -1.0000 4517554 1573897583.50 151.5360 60.0031 32.0000 1.9518 1.9607 408.3708 410.6557 0.3505 -1.0000 -1.0000 4517616 1573897583.60 151.5360 60.0031 32.0000 1.9506 1.9596 408.4156 410.7021 0.3505 -1.0000 -1.0000 4517679 1573897583.70 151.5360 60.0031 32.0000 1.9506 1.9595 408.5080 410.7941 0.3504 -1.0000 -1.0000 4517757 1573897583.80 151.5336 60.0031 32.0000 1.9508 1.9597 408.4943 410.7809 0.3505 -1.0000 -1.0000 4517819 1573897583.90 151.4984 60.0031 32.0000 1.9504 1.9594 408.4755 410.7608 0.3502 -1.0000 -1.0000 4517882 1573897584.00 151.4984 60.0031 32.0000 1.9505 1.9595 408.5269 410.8108 0.3501 -1.0000 -1.0000 4517944 1573897584.10 151.4984 60.0031 32.0000 1.9502 1.9592 408.3796 410.6646 0.3503 -1.0000 -1.0000 4518007 1573897584.20 151.4984 60.0031 32.0000 1.9514 1.9604 408.3113 410.5955 0.3503 -1.0000 -1.0000 4518069 1573897584.30 151.4984 60.0031 32.0000 1.9509 1.9599 408.3151 410.5984 0.3501 -1.0000 -1.0000 4518507 1573897584.40 151.4945 60.0031 32.0000 1.9506 1.9596 408.4846 410.7700 0.3505 -1.0000 -1.0000 4518569 1573897584.50 151.4389 60.0031 32.0000 1.9499 1.9589 408.5591 410.8458 0.3503 -1.0000 -1.0000 4518632 1573897584.60 151.4389 60.0031 32.0000 1.9504 1.9594 408.4946 410.7818 0.3506 -1.0000 -1.0000 4518710 1573897584.70 151.4389 60.0031 32.0000 1.9505 1.9595 408.4797 410.7664 0.3506 -1.0000 -1.0000 4518773 1573897584.80 151.4389 60.0031 32.0000 1.9505 1.9594 408.4229 410.7106 0.3508 -1.0000 -1.0000 4519007 1573897584.90 151.4389 60.0031 32.0000 1.9507 1.9597 408.3780 410.6659 0.3508 -1.0000 -1.0000 4519069 1573897585.00 151.4389 60.0031 32.0000 1.9510 1.9600 408.3604 410.6477 0.3506 -1.0000 -1.0000 4519132 1573897585.10 151.4389 60.0031 32.0000 1.9512 1.9602 408.2975 410.5850 0.3509 -1.0000 -1.0000 4519210 1573897585.20 151.5294 60.0027 32.0000 1.9508 1.9598 408.3504 410.6388 0.3508 -1.0000 -1.0000 4519273 1573897585.30 151.4704 60.0027 32.0000 1.9499 1.9589 408.4180 410.7058 0.3507 -1.0000 -1.0000 4519335 1573897585.40 151.4704 60.0027 32.0000 1.9499 1.9589 408.4358 410.7238 0.3508 -1.0000 -1.0000 4519476 1573897585.50 151.4673 60.0027 32.0000 1.9500 1.9589 408.4471 410.7356 0.3507 -1.0000 -1.0000 4519538 1573897585.60 151.4392 60.0027 32.0000 1.9502 1.9592 408.4301 410.7190 0.3509 -1.0000 -1.0000 4519601 1573897585.70 151.4392 60.0027 32.0000 1.9505 1.9595 408.4447 410.7344 0.3511 -1.0000 -1.0000 4519663 1573897585.80 151.4392 60.0027 32.0000 1.9513 1.9603 408.3549 410.6450 0.3511 -1.0000 -1.0000 4519726 1573897585.90 151.4392 60.0027 32.0000 1.9513 1.9603 408.3310 410.6212 0.3512 -1.0000 -1.0000 4519976 1573897586.00 151.4392 60.0027 32.0000 1.9503 1.9593 408.3372 410.6278 0.3513 -1.0000 -1.0000 4520038 1573897586.10 151.4628 60.0027 32.0000 1.9509 1.9599 408.3422 410.6339 0.3514 -1.0000 -1.0000 4520101 1573897586.20 151.4770 60.0027 32.0000 1.9505 1.9595 408.3735 410.6624 0.3510 -1.0000 -1.0000 4520163 1573897586.30 151.4770 60.0027 32.0000 1.9507 1.9597 408.3488 410.6395 0.3511 -1.0000 -1.0000 4520242 1573897586.40 151.4770 60.0027 32.0000 1.9496 1.9586 408.5051 410.7933 0.3506 -1.0000 -1.0000 4520523 1573897586.50 151.4770 60.0027 32.0000 1.9498 1.9588 408.5207 410.8060 0.3501 -1.0000 -1.0000 4520585 1573897586.60 151.4770 60.0027 32.0000 1.9500 1.9589 408.5187 410.8042 0.3502 -1.0000 -1.0000 4520663 1573897586.70 151.4399 60.0027 32.0000 1.9508 1.9597 408.3884 410.6712 0.3499 -1.0000 -1.0000 4520726 1573897586.80 151.4317 60.0027 32.0000 1.9511 1.9601 408.3049 410.5854 0.3497 -1.0000 -1.0000 4520788 1573897586.90 151.4317 60.0027 32.0000 1.9509 1.9599 408.2931 410.5750 0.3499 -1.0000 -1.0000 4521226 1573897587.00 151.4317 60.0027 32.0000 1.9516 1.9605 408.3883 410.6705 0.3500 -1.0000 -1.0000 4521288 1573897587.10 151.4317 60.0027 32.0000 1.9508 1.9598 408.3713 410.6538 0.3499 -1.0000 -1.0000 4521366 1573897587.20 151.4317 60.0027 32.0000 1.9504 1.9593 408.3657 410.6478 0.3499 -1.0000 -1.0000 4521429 1573897587.30 151.4881 60.0027 32.0000 1.9504 1.9593 408.4302 410.7133 0.3501 -1.0000 -1.0000 4521491 1573897587.40 151.4881 60.0027 32.0000 1.9510 1.9599 408.5548 410.8394 0.3501 -1.0000 -1.0000 4521741 1573897587.50 151.4881 60.0027 32.0000 1.9501 1.9591 408.5074 410.7924 0.3503 -1.0000 -1.0000 4521804 1573897587.60 151.4881 60.0027 32.0000 1.9504 1.9593 408.4115 410.6973 0.3504 -1.0000 -1.0000 4521866 1573897587.70 151.4881 60.0027 32.0000 1.9506 1.9596 408.4359 410.7219 0.3505 -1.0000 -1.0000 4521944 1573897587.80 151.6232 60.0027 32.0000 1.9507 1.9597 408.4159 410.7015 0.3503 -1.0000 -1.0000 4522007 1573897587.90 151.6350 60.0027 32.0000 1.9516 1.9606 408.3298 410.6150 0.3504 -1.0000 -1.0000 4522242 1573897588.00 151.6350 60.0027 32.0000 1.9517 1.9607 408.3821 410.6669 0.3502 -1.0000 -1.0000 4522304 1573897588.10 151.6350 60.0027 32.0000 1.9513 1.9603 408.3838 410.6696 0.3506 -1.0000 -1.0000 4522366 1573897588.20 151.6350 60.0027 32.0000 1.9515 1.9605 408.3112 410.5976 0.3506 -1.0000 -1.0000 4522429 1573897588.30 151.6209 60.0027 32.0000 1.9508 1.9598 408.3866 410.6733 0.3506 -1.0000 -1.0000 4522507 1573897588.40 151.4497 60.0027 32.0000 1.9508 1.9598 408.3303 410.6176 0.3507 -1.0000 -1.0000 4522710 1573897588.50 151.4497 60.0027 32.0000 1.9511 1.9601 408.3110 410.5983 0.3508 -1.0000 -1.0000 4522757 1573897588.60 151.4497 60.0027 32.0000 1.9508 1.9598 408.4730 410.7623 0.3510 -1.0000 -1.0000 4522835 1573897588.70 151.4497 60.0027 32.0000 1.9501 1.9591 408.5292 410.8198 0.3510 -1.0000 -1.0000 4522898 1573897588.80 151.4497 60.0027 32.0000 1.9497 1.9587 408.5407 410.8316 0.3510 -1.0000 -1.0000 4522960 1573897588.90 151.6049 60.0027 32.0000 1.9504 1.9594 408.5501 410.8388 0.3507 -1.0000 -1.0000 4523038 1573897589.00 151.6049 60.0027 32.0000 1.9511 1.9601 408.5306 410.8193 0.3508 -1.0000 -1.0000 4523101 1573897589.10 151.6049 60.0027 32.0000 1.9506 1.9596 408.4920 410.7824 0.3510 -1.0000 -1.0000 4523179 1573897589.20 151.6049 60.0027 32.0000 1.9510 1.9599 408.4858 410.7743 0.3508 -1.0000 -1.0000 4523241 1573897589.30 151.6049 60.0027 32.0000 1.9518 1.9608 408.4069 410.6958 0.3509 -1.0000 -1.0000 4523304 1573897589.40 151.5766 60.0027 32.0000 1.9516 1.9606 408.2946 410.5825 0.3508 -1.0000 -1.0000 4523366 1573897589.50 151.4498 60.0027 32.0000 1.9511 1.9601 408.2717 410.5581 0.3506 -1.0000 -1.0000 4523507 1573897589.60 151.4498 60.0027 32.0000 1.9513 1.9603 408.3682 410.6564 0.3509 -1.0000 -1.0000 4523554 1573897589.70 151.4498 60.0027 32.0000 1.9511 1.9601 408.4971 410.7866 0.3509 -1.0000 -1.0000 4523632 1573897589.80 151.4498 60.0027 32.0000 1.9510 1.9600 408.5581 410.8479 0.3509 -1.0000 -1.0000 4523694 1573897589.90 151.4498 60.0027 32.0000 1.9505 1.9595 408.5843 410.8746 0.3510 -1.0000 -1.0000 4523757 1573897590.00 151.4708 60.0026 32.0000 1.9503 1.9593 408.5105 410.8008 0.3510 -1.0000 -1.0000 4524007 1573897590.10 151.6446 60.0022 32.0000 1.9512 1.9602 408.4717 410.7598 0.3507 -1.0000 -1.0000 4524069 1573897590.20 151.6446 60.0022 32.0000 1.9509 1.9599 408.3512 410.6384 0.3507 -1.0000 -1.0000 4524132 1573897590.30 151.6446 60.0022 32.0000 1.9517 1.9607 408.3844 410.6719 0.3508 -1.0000 -1.0000 4524210 1573897590.40 151.6446 60.0022 32.0000 1.9517 1.9606 408.3970 410.6835 0.3506 -1.0000 -1.0000 4524273 1573897590.50 151.6446 60.0022 32.0000 1.9514 1.9604 408.4439 410.7308 0.3505 -1.0000 -1.0000 4524554 1573897590.60 151.6446 60.0022 32.0000 1.9507 1.9597 408.4918 410.7789 0.3506 -1.0000 -1.0000 4524616 1573897590.70 151.4865 60.0022 32.0000 1.9510 1.9600 408.5366 410.8238 0.3505 -1.0000 -1.0000 4524679 1573897590.80 151.4865 60.0022 32.0000 1.9511 1.9601 408.5348 410.8221 0.3506 -1.0000 -1.0000 4524742 1573897590.90 151.4865 60.0022 32.0000 1.9506 1.9595 408.5455 410.8336 0.3507 -1.0000 -1.0000 4524820 1573897591.00 151.4865 60.0022 32.0000 1.9512 1.9602 408.3974 410.6848 0.3507 -1.0000 -1.0000 4525491 1573897591.10 151.4865 60.0022 32.0000 1.9509 1.9599 408.4639 410.7520 0.3508 -1.0000 -1.0000 4525569 1573897591.20 151.4865 60.0022 32.0000 1.9513 1.9603 408.4381 410.7271 0.3509 -1.0000 -1.0000 4525648 1573897591.30 151.6533 60.0022 32.0000 1.9515 1.9605 408.4333 410.7221 0.3509 -1.0000 -1.0000 4525726 1573897591.40 151.6533 60.0022 32.0000 1.9518 1.9608 408.3396 410.6284 0.3509 -1.0000 -1.0000 4525788 1573897591.50 151.6533 60.0022 32.0000 1.9518 1.9608 408.4472 410.7363 0.3509 -1.0000 -1.0000 4525851 1573897591.60 151.6533 60.0022 32.0000 1.9511 1.9601 408.4291 410.7179 0.3509 -1.0000 -1.0000 4525913 1573897591.70 151.6533 60.0022 32.0000 1.9512 1.9602 408.5045 410.7941 0.3509 -1.0000 -1.0000 4525991 1573897591.80 151.5666 60.0022 32.0000 1.9500 1.9590 408.4954 410.7838 0.3507 -1.0000 -1.0000 4526069 1573897591.90 151.4944 60.0022 32.0000 1.9501 1.9590 408.4929 410.7804 0.3507 -1.0000 -1.0000 4526132 1573897592.00 151.4944 60.0022 32.0000 1.9502 1.9592 408.4447 410.7331 0.3508 -1.0000 -1.0000 4526226 1573897592.10 151.4944 60.0022 32.0000 1.9506 1.9596 408.5283 410.8179 0.3509 -1.0000 -1.0000 4526288 1573897592.20 151.4944 60.0022 32.0000 1.9512 1.9601 408.5374 410.8273 0.3509 -1.0000 -1.0000 4526351 1573897592.30 151.4944 60.0022 32.0000 1.9510 1.9600 408.4838 410.7730 0.3509 -1.0000 -1.0000 4526413 1573897592.40 151.4966 60.0022 32.0000 1.9508 1.9597 408.3793 410.6688 0.3510 -1.0000 -1.0000 4526476 1573897592.50 151.4966 60.0022 32.0000 1.9516 1.9606 408.3407 410.6287 0.3508 -1.0000 -1.0000 4526726 1573897592.60 151.4966 60.0022 32.0000 1.9513 1.9603 408.3816 410.6694 0.3507 -1.0000 -1.0000 4526788 1573897592.70 151.4966 60.0022 32.0000 1.9518 1.9608 408.3748 410.6619 0.3507 -1.0000 -1.0000 4526851 1573897592.80 151.4966 60.0022 32.0000 1.9513 1.9603 408.4309 410.7174 0.3505 -1.0000 -1.0000 4526913 1573897592.90 151.4966 60.0022 32.0000 1.9507 1.9597 408.5873 410.8753 0.3506 -1.0000 -1.0000 4526992 1573897593.00 151.4966 60.0022 32.0000 1.9505 1.9595 408.5262 410.8145 0.3507 -1.0000 -1.0000 4527054 1573897593.10 151.4966 60.0022 32.0000 1.9504 1.9594 408.6021 410.8899 0.3505 -1.0000 -1.0000 4527210 1573897593.20 151.4966 60.0022 32.0000 1.9506 1.9595 408.4316 410.7185 0.3506 -1.0000 -1.0000 4527273 1573897593.30 151.4966 60.0022 32.0000 1.9512 1.9601 408.3487 410.6346 0.3506 -1.0000 -1.0000 4527335 1573897593.40 151.4966 60.0022 32.0000 1.9515 1.9605 408.3827 410.6694 0.3506 -1.0000 -1.0000 4527398 1573897593.50 151.6144 60.0022 32.0000 1.9509 1.9599 408.3472 410.6351 0.3508 -1.0000 -1.0000 4527460 1573897593.60 151.6144 60.0022 32.0000 1.9510 1.9599 408.4035 410.6904 0.3508 -1.0000 -1.0000 4528210 1573897593.70 151.6144 60.0022 32.0000 1.9517 1.9607 408.4798 410.7692 0.3509 -1.0000 -1.0000 4528273 1573897593.80 151.6144 60.0022 32.0000 1.9511 1.9601 408.4967 410.7857 0.3509 -1.0000 -1.0000 4528366 1573897593.90 151.6144 60.0022 32.0000 1.9502 1.9592 408.4868 410.7766 0.3511 -1.0000 -1.0000 4528429 1573897594.00 151.6144 60.0022 32.0000 1.9503 1.9592 408.5335 410.8257 0.3513 -1.0000 -1.0000 4528492 1573897594.10 151.4560 60.0022 32.0000 1.9504 1.9594 408.4902 410.7804 0.3510 -1.0000 -1.0000 4528554 1573897594.20 151.4560 60.0022 32.0000 1.9509 1.9599 408.5224 410.8122 0.3510 -1.0000 -1.0000 4528616 1573897594.30 151.4560 60.0022 32.0000 1.9510 1.9600 408.4599 410.7498 0.3509 -1.0000 -1.0000 4528710 1573897594.40 151.4560 60.0022 32.0000 1.9510 1.9600 408.3813 410.6693 0.3507 -1.0000 -1.0000 4528773 1573897594.50 151.4560 60.0022 32.0000 1.9511 1.9600 408.3611 410.6501 0.3510 -1.0000 -1.0000 4528835 1573897594.60 151.5040 60.0022 32.0000 1.9509 1.9599 408.4528 410.7432 0.3511 -1.0000 -1.0000 4529023 1573897594.70 151.5890 60.0023 32.0000 1.9514 1.9604 408.5362 410.8267 0.3510 -1.0000 -1.0000 4529085 1573897594.80 151.5890 60.0023 32.0000 1.9514 1.9604 408.5323 410.8220 0.3509 -1.0000 -1.0000 4529148 1573897594.90 151.5890 60.0023 32.0000 1.9509 1.9598 408.5096 410.7989 0.3508 -1.0000 -1.0000 4529226 1573897595.00 151.5890 60.0023 32.0000 1.9512 1.9602 408.5448 410.8339 0.3508 -1.0000 -1.0000 4529288 1573897595.10 151.5890 60.0023 32.0000 1.9511 1.9601 408.4581 410.7469 0.3509 -1.0000 -1.0000 4529523 1573897595.20 151.5247 60.0023 32.0000 1.9515 1.9605 408.3906 410.6811 0.3512 -1.0000 -1.0000 4529585 1573897595.30 151.5247 60.0023 32.0000 1.9511 1.9601 408.3769 410.6669 0.3510 -1.0000 -1.0000 4529663 1573897595.40 151.5247 60.0023 32.0000 1.9509 1.9599 408.3569 410.6447 0.3507 -1.0000 -1.0000 4529757 1573897595.50 151.5247 60.0023 32.0000 1.9504 1.9594 408.4656 410.7536 0.3507 -1.0000 -1.0000 4529819 1573897595.60 151.5247 60.0023 32.0000 1.9507 1.9596 408.5368 410.8242 0.3506 -1.0000 -1.0000 4529882 1573897595.70 151.5247 60.0023 32.0000 1.9501 1.9590 408.5543 410.8440 0.3510 -1.0000 -1.0000 4529960 1573897595.80 151.4911 60.0023 32.0000 1.9500 1.9589 408.5528 410.8437 0.3511 -1.0000 -1.0000 4530023 1573897595.90 151.3791 60.0023 32.0000 1.9505 1.9594 408.5302 410.8200 0.3510 -1.0000 -1.0000 4530085 1573897596.00 151.3791 60.0023 32.0000 1.9502 1.9592 408.4451 410.7347 0.3509 -1.0000 -1.0000 4530163 1573897596.10 151.3791 60.0023 32.0000 1.9500 1.9590 408.4713 410.7620 0.3512 -1.0000 -1.0000 4530226 1573897596.20 151.3791 60.0023 32.0000 1.9508 1.9598 408.3389 410.6279 0.3510 -1.0000 -1.0000 4530445 1573897596.30 151.3791 60.0023 32.0000 1.9507 1.9597 408.2560 410.5448 0.3511 -1.0000 -1.0000 4530523 1573897596.40 151.3791 60.0023 32.0000 1.9505 1.9595 408.3229 410.6133 0.3512 -1.0000 -1.0000 4530585 1573897596.50 151.3791 60.0023 32.0000 1.9500 1.9589 408.3622 410.6531 0.3512 -1.0000 -1.0000 4530648 1573897596.60 151.3791 60.0023 32.0000 1.9506 1.9596 408.4055 410.6960 0.3512 -1.0000 -1.0000 4530710 1573897596.70 151.3791 60.0023 32.0000 1.9502 1.9592 408.4848 410.7748 0.3509 -1.0000 -1.0000 4530992 1573897596.80 151.3791 60.0023 32.0000 1.9507 1.9597 408.5393 410.8305 0.3511 -1.0000 -1.0000 4531054 1573897596.90 151.3791 60.0023 32.0000 1.9509 1.9599 408.5724 410.8615 0.3508 -1.0000 -1.0000 4531132 1573897597.00 151.5403 60.0023 32.0000 1.9508 1.9597 408.5078 410.7972 0.3510 -1.0000 -1.0000 4531194 1573897597.10 151.5484 60.0023 32.0000 1.9511 1.9600 408.4191 410.7088 0.3510 -1.0000 -1.0000 4531273 1573897597.20 151.5484 60.0023 32.0000 1.9507 1.9597 408.3062 410.5947 0.3509 -1.0000 -1.0000 4531601 1573897597.30 151.5484 60.0023 32.0000 1.9514 1.9604 408.3397 410.6294 0.3512 -1.0000 -1.0000 4531663 1573897597.40 151.5484 60.0023 32.0000 1.9505 1.9595 408.3592 410.6488 0.3510 -1.0000 -1.0000 4531741 1573897597.50 151.5350 60.0023 32.0000 1.9506 1.9596 408.3329 410.6229 0.3511 -1.0000 -1.0000 4531804 1573897597.60 151.4409 60.0023 32.0000 1.9505 1.9595 408.3865 410.6752 0.3508 -1.0000 -1.0000 4531866 1573897597.70 151.4409 60.0023 32.0000 1.9500 1.9589 408.4317 410.7217 0.3511 -1.0000 -1.0000 4532476 1573897597.80 151.4409 60.0023 32.0000 1.9502 1.9592 408.3579 410.6487 0.3512 -1.0000 -1.0000 4532538 1573897597.90 151.4409 60.0023 32.0000 1.9510 1.9600 408.3360 410.6258 0.3510 -1.0000 -1.0000 4532601 1573897598.00 151.4409 60.0023 32.0000 1.9507 1.9597 408.3426 410.6324 0.3512 -1.0000 -1.0000 4532679 1573897598.10 151.4409 60.0023 32.0000 1.9514 1.9604 408.3465 410.6380 0.3514 -1.0000 -1.0000 4532742 1573897598.20 151.5044 60.0023 32.0000 1.9517 1.9606 408.3249 410.6162 0.3513 -1.0000 -1.0000 4532804 1573897598.30 151.5044 60.0023 32.0000 1.9519 1.9609 408.3588 410.6490 0.3511 -1.0000 -1.0000 4532882 1573897598.40 151.5044 60.0023 32.0000 1.9507 1.9597 408.3642 410.6556 0.3513 -1.0000 -1.0000 4532945 1573897598.50 151.5044 60.0023 32.0000 1.9501 1.9591 408.3927 410.6831 0.3512 -1.0000 -1.0000 4533007 1573897598.60 151.5044 60.0023 32.0000 1.9499 1.9589 408.5129 410.8043 0.3511 -1.0000 -1.0000 4533085 1573897598.70 151.4732 60.0023 32.0000 1.9500 1.9590 408.4541 410.7454 0.3513 -1.0000 -1.0000 4533148 1573897598.80 151.4212 60.0023 32.0000 1.9495 1.9585 408.4485 410.7393 0.3511 -1.0000 -1.0000 4533210 1573897598.90 151.4212 60.0023 32.0000 1.9502 1.9592 408.4212 410.7123 0.3513 -1.0000 -1.0000 4533273 1573897599.00 151.4212 60.0023 32.0000 1.9508 1.9598 408.3305 410.6223 0.3514 -1.0000 -1.0000 4533335 1573897599.10 151.4212 60.0023 32.0000 1.9511 1.9601 408.2990 410.5879 0.3510 -1.0000 -1.0000 4533413 1573897599.20 151.4212 60.0023 32.0000 1.9513 1.9602 408.3773 410.6662 0.3510 -1.0000 -1.0000 4533507 1573897599.30 151.4436 60.0018 32.0000 1.9510 1.9600 408.3813 410.6710 0.3511 -1.0000 -1.0000 4533569 1573897599.40 151.4436 60.0018 32.0000 1.9504 1.9594 408.4052 410.6947 0.3511 -1.0000 -1.0000 4533632 1573897599.50 151.4436 60.0018 32.0000 1.9507 1.9597 408.4961 410.7898 0.3515 -1.0000 -1.0000 4533694 1573897599.60 151.4436 60.0018 32.0000 1.9507 1.9597 408.4350 410.7266 0.3512 -1.0000 -1.0000 4533757 1573897599.70 151.4436 60.0018 32.0000 1.9503 1.9593 408.5676 410.8606 0.3513 -1.0000 -1.0000 4533835 1573897599.80 151.4436 60.0018 32.0000 1.9504 1.9594 408.5309 410.8211 0.3509 -1.0000 -1.0000 4534023 1573897599.90 151.4436 60.0018 32.0000 1.9498 1.9588 408.4493 410.7396 0.3513 -1.0000 -1.0000 4534085 1573897600.00 151.4436 60.0018 32.0000 1.9499 1.9589 408.4655 410.7595 0.3516 -1.0000 -1.0000 4534148 1573897600.10 151.4436 60.0018 32.0000 1.9508 1.9598 408.2954 410.5875 0.3515 -1.0000 -1.0000 4534210 1573897600.20 151.4436 60.0018 32.0000 1.9515 1.9605 408.3014 410.5938 0.3515 -1.0000 -1.0000 4534273 1573897600.30 151.4436 60.0018 32.0000 1.9511 1.9601 408.2173 410.5079 0.3513 -1.0000 -1.0000 4534351 1573897600.40 151.4436 60.0018 32.0000 1.9513 1.9602 408.3070 410.5976 0.3512 -1.0000 -1.0000 4534413 1573897600.50 151.4436 60.0018 32.0000 1.9504 1.9594 408.3773 410.6678 0.3512 -1.0000 -1.0000 4534476 1573897600.60 151.4436 60.0018 32.0000 1.9506 1.9596 408.4825 410.7739 0.3512 -1.0000 -1.0000 4534554 1573897600.70 151.4558 60.0018 32.0000 1.9508 1.9598 408.4470 410.7375 0.3511 -1.0000 -1.0000 4534616 1573897600.80 151.5173 60.0018 32.0000 1.9505 1.9595 408.5114 410.8026 0.3511 -1.0000 -1.0000 4534788 1573897600.90 151.5173 60.0018 32.0000 1.9505 1.9594 408.4845 410.7743 0.3509 -1.0000 -1.0000 4534866 1573897601.00 151.5173 60.0018 32.0000 1.9501 1.9591 408.4878 410.7787 0.3513 -1.0000 -1.0000 4534929 1573897601.10 151.5173 60.0018 32.0000 1.9509 1.9599 408.3753 410.6685 0.3516 -1.0000 -1.0000 4535007 1573897601.20 151.5173 60.0018 32.0000 1.9504 1.9593 408.3099 410.6025 0.3515 -1.0000 -1.0000 4535069 1573897601.30 151.4043 60.0018 32.0000 1.9503 1.9593 408.2846 410.5757 0.3515 -1.0000 -1.0000 4535960 1573897601.40 151.4043 60.0018 32.0000 1.9502 1.9592 408.3408 410.6345 0.3517 -1.0000 -1.0000 4536023 1573897601.50 151.4043 60.0018 32.0000 1.9503 1.9593 408.3225 410.6136 0.3513 -1.0000 -1.0000 4536101 1573897601.60 151.4043 60.0018 32.0000 1.9507 1.9597 408.3892 410.6827 0.3516 -1.0000 -1.0000 4536148 1573897601.70 151.4043 60.0018 32.0000 1.9504 1.9594 408.4412 410.7332 0.3513 -1.0000 -1.0000 4536226 1573897601.80 151.4043 60.0018 32.0000 1.9503 1.9592 408.5130 410.8042 0.3512 -1.0000 -1.0000 4536288 1573897601.90 151.4829 60.0018 32.0000 1.9505 1.9595 408.5108 410.8042 0.3515 -1.0000 -1.0000 4536351 1573897602.00 151.4829 60.0018 32.0000 1.9505 1.9595 408.5344 410.8267 0.3513 -1.0000 -1.0000 4536429 1573897602.10 151.4829 60.0018 32.0000 1.9504 1.9594 408.4452 410.7370 0.3513 -1.0000 -1.0000 4536492 1573897602.20 151.4829 60.0018 32.0000 1.9503 1.9593 408.4133 410.7046 0.3513 -1.0000 -1.0000 4536554 1573897602.30 151.4829 60.0018 32.0000 1.9503 1.9592 408.3886 410.6810 0.3514 -1.0000 -1.0000 4537007 1573897602.40 151.4829 60.0018 32.0000 1.9506 1.9596 408.3031 410.5937 0.3512 -1.0000 -1.0000 4537069 1573897602.50 151.4651 60.0018 32.0000 1.9508 1.9598 408.3402 410.6311 0.3513 -1.0000 -1.0000 4537132 1573897602.60 151.4651 60.0018 32.0000 1.9506 1.9596 408.4147 410.7052 0.3512 -1.0000 -1.0000 4537210 1573897602.70 151.4651 60.0018 32.0000 1.9504 1.9594 408.4606 410.7514 0.3511 -1.0000 -1.0000 4537273 1573897602.80 151.4651 60.0018 32.0000 1.9503 1.9593 408.5519 410.8421 0.3510 -1.0000 -1.0000 4537335 1573897602.90 151.4651 60.0018 32.0000 1.9510 1.9600 408.4389 410.7277 0.3508 -1.0000 -1.0000 4537413 1573897603.00 151.4651 60.0018 32.0000 1.9501 1.9591 408.4545 410.7429 0.3509 -1.0000 -1.0000 4537507 1573897603.10 151.4651 60.0018 32.0000 1.9502 1.9592 408.5030 410.7923 0.3509 -1.0000 -1.0000 4537569 1573897603.20 151.4651 60.0018 32.0000 1.9507 1.9597 408.4695 410.7593 0.3511 -1.0000 -1.0000 4537632 1573897603.30 151.4651 60.0018 32.0000 1.9505 1.9595 408.4147 410.7054 0.3512 -1.0000 -1.0000 4537710 1573897603.40 151.4651 60.0018 32.0000 1.9498 1.9588 408.2847 410.5751 0.3512 -1.0000 -1.0000 4537788 1573897603.50 151.4650 60.0018 32.0000 1.9510 1.9600 408.3486 410.6382 0.3511 -1.0000 -1.0000 4537851 1573897603.60 151.4591 60.0018 32.0000 1.9510 1.9600 408.3193 410.6099 0.3512 -1.0000 -1.0000 4537913 1573897603.70 151.4591 60.0018 32.0000 1.9510 1.9600 408.4107 410.7017 0.3512 -1.0000 -1.0000 4537991 1573897603.80 151.4591 60.0018 32.0000 1.9505 1.9595 408.5429 410.8333 0.3510 -1.0000 -1.0000 4538054 1573897603.90 151.4591 60.0018 32.0000 1.9501 1.9590 408.5518 410.8413 0.3508 -1.0000 -1.0000 4539054 1573897604.00 151.4591 60.0018 32.0000 1.9502 1.9592 408.4653 410.7530 0.3506 -1.0000 -1.0000 4539132 1573897604.10 151.4591 60.0018 32.0000 1.9497 1.9587 408.3936 410.6829 0.3511 -1.0000 -1.0000 4539194 1573897604.20 151.4591 60.0018 32.0000 1.9505 1.9595 408.4357 410.7263 0.3510 -1.0000 -1.0000 4539257 1573897604.30 151.4591 60.0018 32.0000 1.9503 1.9593 408.3228 410.6118 0.3510 -1.0000 -1.0000 4539335 1573897604.40 151.4591 60.0018 32.0000 1.9508 1.9598 408.2664 410.5552 0.3510 -1.0000 -1.0000 4539398 1573897604.50 151.4591 60.0018 32.0000 1.9510 1.9600 408.2034 410.4930 0.3512 -1.0000 -1.0000 4539460 1573897604.60 151.4591 60.0018 32.0000 1.9509 1.9599 408.3696 410.6601 0.3512 -1.0000 -1.0000 4539523 1573897604.70 151.4591 60.0018 32.0000 1.9506 1.9596 408.4899 410.7802 0.3510 -1.0000 -1.0000 4539585 1573897604.80 151.4651 60.0017 32.0000 1.9500 1.9590 408.4806 410.7729 0.3514 -1.0000 -1.0000 4539648 1573897604.90 151.5491 60.0014 32.0000 1.9500 1.9590 408.4591 410.7518 0.3514 -1.0000 -1.0000 4539726 1573897605.00 151.5491 60.0014 32.0000 1.9508 1.9598 408.4683 410.7598 0.3512 -1.0000 -1.0000 4539788 1573897605.10 151.5491 60.0014 32.0000 1.9511 1.9601 408.4541 410.7457 0.3513 -1.0000 -1.0000 4539882 1573897605.20 151.5491 60.0014 32.0000 1.9507 1.9597 408.3971 410.6884 0.3513 -1.0000 -1.0000 4539944 1573897605.30 151.5491 60.0014 32.0000 1.9503 1.9593 408.3608 410.6521 0.3513 -1.0000 -1.0000 4540007 1573897605.40 151.5491 60.0014 32.0000 1.9506 1.9596 408.2867 410.5778 0.3514 -1.0000 -1.0000 4540226 1573897605.50 151.6114 60.0014 32.0000 1.9511 1.9601 408.3506 410.6419 0.3511 -1.0000 -1.0000 4540288 1573897605.60 151.6114 60.0014 32.0000 1.9505 1.9595 408.3081 410.5974 0.3511 -1.0000 -1.0000 4540351 1573897605.70 151.6114 60.0014 32.0000 1.9508 1.9598 408.3432 410.6352 0.3514 -1.0000 -1.0000 4540429 1573897605.80 151.6114 60.0014 32.0000 1.9504 1.9594 408.5480 410.8403 0.3513 -1.0000 -1.0000 4540491 1573897605.90 151.6114 60.0014 32.0000 1.9504 1.9594 408.5356 410.8287 0.3515 -1.0000 -1.0000 4540554 1573897606.00 151.6114 60.0014 32.0000 1.9504 1.9594 408.5617 410.8543 0.3513 -1.0000 -1.0000 4540616 1573897606.10 151.6114 60.0014 32.0000 1.9516 1.9605 408.4286 410.7190 0.3512 -1.0000 -1.0000 4540679 1573897606.20 151.6114 60.0014 32.0000 1.9518 1.9608 408.3425 410.6338 0.3513 -1.0000 -1.0000 4540742 1573897606.30 151.6114 60.0014 32.0000 1.9518 1.9608 408.3569 410.6466 0.3510 -1.0000 -1.0000 4540820 1573897606.40 151.6114 60.0014 32.0000 1.9516 1.9606 408.3291 410.6189 0.3511 -1.0000 -1.0000 4540882 1573897606.50 151.6114 60.0014 32.0000 1.9511 1.9601 408.2973 410.5870 0.3512 -1.0000 -1.0000 4541226 1573897606.60 151.6031 60.0014 32.0000 1.9510 1.9599 408.3328 410.6227 0.3511 -1.0000 -1.0000 4541304 1573897606.70 151.5286 60.0014 32.0000 1.9502 1.9592 408.3850 410.6752 0.3509 -1.0000 -1.0000 4541366 1573897606.80 151.5286 60.0014 32.0000 1.9503 1.9593 408.2719 410.5599 0.3511 -1.0000 -1.0000 4541444 1573897606.90 151.5286 60.0014 32.0000 1.9506 1.9596 408.3890 410.6795 0.3511 -1.0000 -1.0000 4541507 1573897607.00 151.5286 60.0014 32.0000 1.9503 1.9593 408.4391 410.7290 0.3510 -1.0000 -1.0000 4541585 1573897607.10 151.5286 60.0014 32.0000 1.9505 1.9595 408.5328 410.8235 0.3510 -1.0000 -1.0000 4541648 1573897607.20 151.5286 60.0014 32.0000 1.9511 1.9601 408.4795 410.7705 0.3513 -1.0000 -1.0000 4541710 1573897607.30 151.5286 60.0014 32.0000 1.9511 1.9601 408.3873 410.6763 0.3508 -1.0000 -1.0000 4541773 1573897607.40 151.5286 60.0014 32.0000 1.9512 1.9602 408.3109 410.5982 0.3508 -1.0000 -1.0000 4541851 1573897607.50 151.5355 60.0014 32.0000 1.9511 1.9600 408.3281 410.6159 0.3508 -1.0000 -1.0000 4542116 1573897607.60 151.5362 60.0014 32.0000 1.9510 1.9600 408.2673 410.5555 0.3509 -1.0000 -1.0000 4542179 1573897607.70 151.5362 60.0014 32.0000 1.9507 1.9596 408.3536 410.6423 0.3510 -1.0000 -1.0000 4542257 1573897607.80 151.5362 60.0014 32.0000 1.9504 1.9594 408.3021 410.5908 0.3509 -1.0000 -1.0000 4542320 1573897607.90 151.5362 60.0014 32.0000 1.9502 1.9592 408.3703 410.6600 0.3511 -1.0000 -1.0000 4542382 1573897608.00 151.5300 60.0014 32.0000 1.9507 1.9596 408.3938 410.6836 0.3510 -1.0000 -1.0000 4542460 1573897608.10 151.4599 60.0014 32.0000 1.9506 1.9595 408.4917 410.7816 0.3510 -1.0000 -1.0000 4542523 1573897608.20 151.4599 60.0014 32.0000 1.9502 1.9592 408.5709 410.8625 0.3512 -1.0000 -1.0000 4542585 1573897608.30 151.4599 60.0014 32.0000 1.9501 1.9591 408.5701 410.8610 0.3511 -1.0000 -1.0000 4542648 1573897608.40 151.4599 60.0014 32.0000 1.9507 1.9597 408.5285 410.8182 0.3509 -1.0000 -1.0000 4542710 1573897608.50 151.4599 60.0014 32.0000 1.9504 1.9594 408.3997 410.6904 0.3512 -1.0000 -1.0000 4542773 1573897608.60 151.4599 60.0014 32.0000 1.9506 1.9596 408.4433 410.7335 0.3512 -1.0000 -1.0000 4542851 1573897608.70 151.4599 60.0014 32.0000 1.9507 1.9597 408.4139 410.7050 0.3512 -1.0000 -1.0000 4542913 1573897608.80 151.4599 60.0014 32.0000 1.9508 1.9598 408.4285 410.7180 0.3510 -1.0000 -1.0000 4542976 1573897608.90 151.4599 60.0014 32.0000 1.9508 1.9597 408.2093 410.4996 0.3513 -1.0000 -1.0000 4543054 1573897609.00 151.4599 60.0014 32.0000 1.9516 1.9606 408.3488 410.6406 0.3514 -1.0000 -1.0000 4543491 1573897609.10 151.4742 60.0014 32.0000 1.9515 1.9605 408.3401 410.6331 0.3515 -1.0000 -1.0000 4543569 1573897609.20 151.5390 60.0014 32.0000 1.9511 1.9601 408.4207 410.7124 0.3514 -1.0000 -1.0000 4543632 1573897609.30 151.5390 60.0014 32.0000 1.9511 1.9601 408.4760 410.7689 0.3515 -1.0000 -1.0000 4543694 1573897609.40 151.5390 60.0014 32.0000 1.9500 1.9590 408.5404 410.8346 0.3516 -1.0000 -1.0000 4543773 1573897609.50 151.5390 60.0014 32.0000 1.9501 1.9591 408.4421 410.7349 0.3515 -1.0000 -1.0000 4543835 1573897609.60 151.5390 60.0014 32.0000 1.9499 1.9589 408.5268 410.8198 0.3514 -1.0000 -1.0000 4543898 1573897609.70 151.4677 60.0013 32.0000 1.9504 1.9594 408.5612 410.8553 0.3516 -1.0000 -1.0000 4543976 1573897609.80 151.4677 60.0013 32.0000 1.9508 1.9598 408.5046 410.7992 0.3516 -1.0000 -1.0000 4544038 1573897609.90 151.4677 60.0013 32.0000 1.9504 1.9594 408.4263 410.7193 0.3515 -1.0000 -1.0000 4544101 1573897610.00 151.4677 60.0013 32.0000 1.9516 1.9606 408.4818 410.7769 0.3519 -1.0000 -1.0000 4544242 1573897610.10 151.4677 60.0013 32.0000 1.9510 1.9600 408.4928 410.7885 0.3518 -1.0000 -1.0000 4544304 1573897610.20 151.4677 60.0013 32.0000 1.9521 1.9611 408.4301 410.7248 0.3518 -1.0000 -1.0000 4544366 1573897610.30 151.6352 60.0013 32.0000 1.9515 1.9605 408.4386 410.7322 0.3515 -1.0000 -1.0000 4544445 1573897610.40 151.6626 60.0013 32.0000 1.9510 1.9600 408.5116 410.8032 0.3512 -1.0000 -1.0000 4544507 1573897610.50 151.6626 60.0013 32.0000 1.9506 1.9596 408.4580 410.7504 0.3513 -1.0000 -1.0000 4544569 1573897610.60 151.6626 60.0013 32.0000 1.9512 1.9602 408.5098 410.8006 0.3510 -1.0000 -1.0000 4544757 1573897610.70 151.6626 60.0013 32.0000 1.9510 1.9600 408.4678 410.7591 0.3513 -1.0000 -1.0000 4544820 1573897610.80 151.6626 60.0013 32.0000 1.9501 1.9591 408.4646 410.7548 0.3511 -1.0000 -1.0000 4544882 1573897610.90 151.4283 60.0013 32.0000 1.9496 1.9586 408.3933 410.6838 0.3511 -1.0000 -1.0000 4544960 1573897611.00 151.4283 60.0013 32.0000 1.9513 1.9603 408.3472 410.6365 0.3510 -1.0000 -1.0000 4545023 1573897611.10 151.4283 60.0013 32.0000 1.9510 1.9599 408.2903 410.5780 0.3509 -1.0000 -1.0000 4545476 1573897611.20 151.4283 60.0013 32.0000 1.9514 1.9604 408.2858 410.5750 0.3511 -1.0000 -1.0000 4545538 1573897611.30 151.4283 60.0013 32.0000 1.9514 1.9604 408.3608 410.6517 0.3513 -1.0000 -1.0000 4545601 1573897611.40 151.5189 60.0013 32.0000 1.9513 1.9603 408.3862 410.6779 0.3513 -1.0000 -1.0000 4545663 1573897611.50 151.5914 60.0013 32.0000 1.9507 1.9596 408.4688 410.7591 0.3510 -1.0000 -1.0000 4545741 1573897611.60 151.5914 60.0013 32.0000 1.9501 1.9591 408.4189 410.7091 0.3511 -1.0000 -1.0000 4546273 1573897611.70 151.5914 60.0013 32.0000 1.9507 1.9597 408.4790 410.7699 0.3511 -1.0000 -1.0000 4546335 1573897611.80 151.5914 60.0013 32.0000 1.9500 1.9590 408.3913 410.6806 0.3509 -1.0000 -1.0000 4546398 1573897611.90 151.5914 60.0013 32.0000 1.9510 1.9600 408.3340 410.6230 0.3510 -1.0000 -1.0000 4546460 1573897612.00 151.4514 60.0013 32.0000 1.9510 1.9600 408.3253 410.6150 0.3511 -1.0000 -1.0000 4546538 1573897612.10 151.4514 60.0013 32.0000 1.9512 1.9602 408.3783 410.6668 0.3509 -1.0000 -1.0000 4546601 1573897612.20 151.4514 60.0013 32.0000 1.9518 1.9607 408.2673 410.5553 0.3509 -1.0000 -1.0000 4546663 1573897612.30 151.4514 60.0013 32.0000 1.9512 1.9602 408.1923 410.4805 0.3509 -1.0000 -1.0000 4546742 1573897612.40 151.4514 60.0013 32.0000 1.9512 1.9601 408.3163 410.6033 0.3507 -1.0000 -1.0000 4546804 1573897612.50 151.5375 60.0013 32.0000 1.9508 1.9598 408.2956 410.5829 0.3507 -1.0000 -1.0000 4546866 1573897612.60 151.5867 60.0013 32.0000 1.9511 1.9601 408.4885 410.7773 0.3509 -1.0000 -1.0000 4547038 1573897612.70 151.5867 60.0013 32.0000 1.9506 1.9596 408.4861 410.7752 0.3509 -1.0000 -1.0000 4547101 1573897612.80 151.5867 60.0013 32.0000 1.9506 1.9596 408.4044 410.6918 0.3506 -1.0000 -1.0000 4547163 1573897612.90 151.5867 60.0013 32.0000 1.9504 1.9594 408.3849 410.6723 0.3508 -1.0000 -1.0000 4547241 1573897613.00 151.5867 60.0013 32.0000 1.9507 1.9597 408.4358 410.7243 0.3509 -1.0000 -1.0000 4547304 1573897613.10 151.4967 60.0013 32.0000 1.9505 1.9594 408.3215 410.6116 0.3512 -1.0000 -1.0000 4547366 1573897613.20 151.4705 60.0013 32.0000 1.9507 1.9597 408.2509 410.5409 0.3512 -1.0000 -1.0000 4547429 1573897613.30 151.4705 60.0013 32.0000 1.9510 1.9600 408.2521 410.5424 0.3512 -1.0000 -1.0000 4547507 1573897613.40 151.4705 60.0013 32.0000 1.9506 1.9596 408.3236 410.6138 0.3511 -1.0000 -1.0000 4547569 1573897613.50 151.4705 60.0013 32.0000 1.9507 1.9597 408.3491 410.6389 0.3511 -1.0000 -1.0000 4547632 1573897613.60 151.4705 60.0013 32.0000 1.9501 1.9590 408.3828 410.6722 0.3510 -1.0000 -1.0000 4547694 1573897613.70 151.4764 60.0013 32.0000 1.9499 1.9589 408.4522 410.7436 0.3513 -1.0000 -1.0000 4547773 1573897613.80 151.4302 60.0013 32.0000 1.9502 1.9592 408.3663 410.6585 0.3514 -1.0000 -1.0000 4547835 1573897613.90 151.4302 60.0013 32.0000 1.9504 1.9594 408.3196 410.6124 0.3516 -1.0000 -1.0000 4547898 1573897614.00 151.4302 60.0013 32.0000 1.9505 1.9595 408.2599 410.5514 0.3514 -1.0000 -1.0000 4547976 1573897614.10 151.4302 60.0013 32.0000 1.9502 1.9592 408.2269 410.5177 0.3514 -1.0000 -1.0000 4548038 1573897614.20 151.4302 60.0013 32.0000 1.9505 1.9595 408.2439 410.5355 0.3515 -1.0000 -1.0000 4548445 1573897614.30 151.4302 60.0013 32.0000 1.9510 1.9600 408.2929 410.5817 0.3510 -1.0000 -1.0000 4548523 1573897614.40 151.5313 60.0013 32.0000 1.9509 1.9598 408.3350 410.6239 0.3508 -1.0000 -1.0000 4548585 1573897614.50 151.5313 60.0013 32.0000 1.9508 1.9597 408.4742 410.7633 0.3510 -1.0000 -1.0000 4548648 1573897614.60 151.5313 60.0013 32.0000 1.9506 1.9596 408.5008 410.7892 0.3508 -1.0000 -1.0000 4548710 1573897614.70 151.5313 60.0013 32.0000 1.9503 1.9593 408.4773 410.7676 0.3511 -1.0000 -1.0000 4549038 1573897614.80 151.5313 60.0013 32.0000 1.9510 1.9600 408.4659 410.7561 0.3511 -1.0000 -1.0000 4549101 1573897614.90 151.5313 60.0013 32.0000 1.9511 1.9600 408.3292 410.6209 0.3514 -1.0000 -1.0000 4549163 1573897615.00 151.5313 60.0013 32.0000 1.9515 1.9605 408.3026 410.5926 0.3513 -1.0000 -1.0000 4549226 1573897615.10 151.5313 60.0013 32.0000 1.9511 1.9601 408.2672 410.5585 0.3513 -1.0000 -1.0000 4549304 1573897615.20 151.5313 60.0013 32.0000 1.9499 1.9589 408.1445 410.4331 0.3510 -1.0000 -1.0000 4549741 1573897615.30 151.5313 60.0013 32.0000 1.9496 1.9586 408.3469 410.6371 0.3511 -1.0000 -1.0000 4549804 1573897615.40 151.4166 60.0017 32.0000 1.9504 1.9594 408.3581 410.6465 0.3508 -1.0000 -1.0000 4549882 1573897615.50 151.3927 60.0018 32.0000 1.9503 1.9593 408.4616 410.7516 0.3511 -1.0000 -1.0000 4549944 1573897615.60 151.5713 60.0018 32.0000 1.9500 1.9590 408.4556 410.7458 0.3511 -1.0000 -1.0000 4550007 1573897615.70 151.5892 60.0018 32.0000 1.9495 1.9585 408.4616 410.7529 0.3512 -1.0000 -1.0000 4550085 1573897615.80 151.5892 60.0018 32.0000 1.9508 1.9598 408.4342 410.7252 0.3512 -1.0000 -1.0000 4550148 1573897615.90 151.5892 60.0018 32.0000 1.9506 1.9596 408.4787 410.7714 0.3514 -1.0000 -1.0000 4550210 1573897616.00 151.5892 60.0018 32.0000 1.9521 1.9611 408.3491 410.6406 0.3513 -1.0000 -1.0000 4550273 1573897616.10 151.5734 60.0018 32.0000 1.9517 1.9607 408.3436 410.6343 0.3512 -1.0000 -1.0000 4550351 1573897616.20 151.4524 60.0018 32.0000 1.9513 1.9602 408.3647 410.6557 0.3513 -1.0000 -1.0000 4550398 1573897616.30 151.4524 60.0018 32.0000 1.9512 1.9602 408.3161 410.6059 0.3511 -1.0000 -1.0000 4550476 1573897616.40 151.4524 60.0018 32.0000 1.9507 1.9597 408.3961 410.6851 0.3509 -1.0000 -1.0000 4550538 1573897616.50 151.4524 60.0018 32.0000 1.9507 1.9596 408.4403 410.7289 0.3508 -1.0000 -1.0000 4550601 1573897616.60 151.4524 60.0018 32.0000 1.9508 1.9598 408.4134 410.7028 0.3510 -1.0000 -1.0000 4550679 1573897616.70 151.5560 60.0018 32.0000 1.9501 1.9591 408.5310 410.8213 0.3509 -1.0000 -1.0000 4550742 1573897616.80 151.5855 60.0018 32.0000 1.9503 1.9593 408.4588 410.7495 0.3513 -1.0000 -1.0000 4550804 1573897616.90 151.5855 60.0018 32.0000 1.9511 1.9601 408.4328 410.7243 0.3512 -1.0000 -1.0000 4550866 1573897617.00 151.5855 60.0018 32.0000 1.9512 1.9602 408.4140 410.7054 0.3514 -1.0000 -1.0000 4550945 1573897617.10 151.5855 60.0018 32.0000 1.9517 1.9607 408.4017 410.6935 0.3513 -1.0000 -1.0000 4551007 1573897617.20 151.5783 60.0018 32.0000 1.9510 1.9600 408.4422 410.7327 0.3510 -1.0000 -1.0000 4551069 1573897617.30 151.4533 60.0018 32.0000 1.9509 1.9599 408.3104 410.5971 0.3506 -1.0000 -1.0000 4551507 1573897617.40 151.4533 60.0018 32.0000 1.9504 1.9593 408.4448 410.7326 0.3508 -1.0000 -1.0000 4551585 1573897617.50 151.4533 60.0018 32.0000 1.9505 1.9595 408.5631 410.8521 0.3508 -1.0000 -1.0000 4551648 1573897617.60 151.4533 60.0018 32.0000 1.9509 1.9599 408.4221 410.7113 0.3509 -1.0000 -1.0000 4551710 1573897617.70 151.4533 60.0018 32.0000 1.9511 1.9600 408.3645 410.6537 0.3511 -1.0000 -1.0000 4551773 1573897617.80 151.4533 60.0018 32.0000 1.9512 1.9602 408.3873 410.6771 0.3510 -1.0000 -1.0000 4551851 1573897617.90 151.4533 60.0018 32.0000 1.9510 1.9600 408.4970 410.7854 0.3507 -1.0000 -1.0000 4551913 1573897618.00 151.4533 60.0018 32.0000 1.9519 1.9608 408.3066 410.5936 0.3507 -1.0000 -1.0000 4552116 1573897618.10 151.4533 60.0018 32.0000 1.9516 1.9606 408.3104 410.5966 0.3505 -1.0000 -1.0000 4552257 1573897618.20 151.4533 60.0018 32.0000 1.9510 1.9600 408.3439 410.6312 0.3508 -1.0000 -1.0000 4552319 1573897618.30 151.4533 60.0018 32.0000 1.9508 1.9598 408.3978 410.6865 0.3509 -1.0000 -1.0000 4552398 1573897618.40 151.5762 60.0018 32.0000 1.9502 1.9592 408.5407 410.8305 0.3509 -1.0000 -1.0000 4552460 1573897618.50 151.4747 60.0018 32.0000 1.9504 1.9594 408.5030 410.7911 0.3507 -1.0000 -1.0000 4552523 1573897618.60 151.4747 60.0018 32.0000 1.9499 1.9589 408.5403 410.8302 0.3508 -1.0000 -1.0000 4552585 1573897618.70 151.4747 60.0018 32.0000 1.9505 1.9595 408.4922 410.7803 0.3508 -1.0000 -1.0000 4552648 1573897618.80 151.4747 60.0018 32.0000 1.9509 1.9599 408.4247 410.7136 0.3509 -1.0000 -1.0000 4553241 1573897618.90 151.4902 60.0018 32.0000 1.9517 1.9606 408.3311 410.6191 0.3508 -1.0000 -1.0000 4553304 1573897619.00 151.4902 60.0018 32.0000 1.9516 1.9606 408.3251 410.6132 0.3509 -1.0000 -1.0000 4553366 1573897619.10 151.4902 60.0018 32.0000 1.9516 1.9606 408.3147 410.6027 0.3508 -1.0000 -1.0000 4553444 1573897619.20 151.4902 60.0018 32.0000 1.9513 1.9603 408.3341 410.6226 0.3509 -1.0000 -1.0000 4553507 1573897619.30 151.4902 60.0018 32.0000 1.9514 1.9604 408.4294 410.7185 0.3509 -1.0000 -1.0000 4553569 1573897619.40 151.4902 60.0018 32.0000 1.9512 1.9602 408.2020 410.4905 0.3510 -1.0000 -1.0000 4553648 1573897619.50 151.4384 60.0018 32.0000 1.9508 1.9598 408.4797 410.7700 0.3511 -1.0000 -1.0000 4553710 1573897619.60 151.4384 60.0018 32.0000 1.9501 1.9591 408.4591 410.7494 0.3511 -1.0000 -1.0000 4553773 1573897619.70 151.4384 60.0018 32.0000 1.9499 1.9589 408.4646 410.7538 0.3509 -1.0000 -1.0000 4553835 1573897619.80 151.4384 60.0018 32.0000 1.9502 1.9591 408.4467 410.7352 0.3509 -1.0000 -1.0000 4553898 1573897619.90 151.4384 60.0018 32.0000 1.9500 1.9590 408.4194 410.7094 0.3510 -1.0000 -1.0000 4553960 1573897620.00 151.5412 60.0022 32.0000 1.9505 1.9595 408.4166 410.7057 0.3509 -1.0000 -1.0000 4554038 1573897620.10 151.5412 60.0022 32.0000 1.9509 1.9599 408.3963 410.6851 0.3509 -1.0000 -1.0000 4554101 1573897620.20 151.5412 60.0022 32.0000 1.9511 1.9601 408.3654 410.6546 0.3510 -1.0000 -1.0000 4554163 1573897620.30 151.5412 60.0022 32.0000 1.9509 1.9598 408.2034 410.4918 0.3510 -1.0000 -1.0000 4554242 1573897620.40 151.5412 60.0022 32.0000 1.9511 1.9601 408.3165 410.6059 0.3510 -1.0000 -1.0000 4554507 1573897620.50 151.5412 60.0022 32.0000 1.9512 1.9602 408.2284 410.5161 0.3508 -1.0000 -1.0000 4554569 1573897620.60 151.5412 60.0022 32.0000 1.9504 1.9594 408.3058 410.5930 0.3507 -1.0000 -1.0000 4554648 1573897620.70 151.5412 60.0022 32.0000 1.9499 1.9589 408.2704 410.5568 0.3507 -1.0000 -1.0000 4554710 1573897620.80 151.5412 60.0022 32.0000 1.9498 1.9588 408.3648 410.6535 0.3509 -1.0000 -1.0000 4554773 1573897620.90 151.5412 60.0022 32.0000 1.9497 1.9587 408.4995 410.7885 0.3509 -1.0000 -1.0000 4555007 1573897621.00 151.5412 60.0022 32.0000 1.9500 1.9590 408.4033 410.6932 0.3511 -1.0000 -1.0000 4555069 1573897621.10 151.4687 60.0022 32.0000 1.9496 1.9586 408.3995 410.6895 0.3511 -1.0000 -1.0000 4555148 1573897621.20 151.4687 60.0022 32.0000 1.9504 1.9594 408.4884 410.7780 0.3510 -1.0000 -1.0000 4555257 1573897621.30 151.4687 60.0022 32.0000 1.9509 1.9599 408.3754 410.6670 0.3513 -1.0000 -1.0000 4555319 1573897621.40 151.4687 60.0022 32.0000 1.9509 1.9598 408.4605 410.7523 0.3514 -1.0000 -1.0000 4555523 1573897621.50 151.4687 60.0022 32.0000 1.9510 1.9600 408.3127 410.6043 0.3514 -1.0000 -1.0000 4555585 1573897621.60 151.4917 60.0022 32.0000 1.9511 1.9601 408.3364 410.6263 0.3511 -1.0000 -1.0000 4555648 1573897621.70 151.5102 60.0022 32.0000 1.9500 1.9590 408.3828 410.6725 0.3511 -1.0000 -1.0000 4555710 1573897621.80 151.4890 60.0022 32.0000 1.9502 1.9592 408.3678 410.6575 0.3510 -1.0000 -1.0000 4555773 1573897621.90 151.4890 60.0022 32.0000 1.9503 1.9593 408.4013 410.6898 0.3510 -1.0000 -1.0000 4556507 1573897622.00 151.4890 60.0022 32.0000 1.9499 1.9589 408.4492 410.7407 0.3512 -1.0000 -1.0000 4556585 1573897622.10 151.4890 60.0022 32.0000 1.9493 1.9582 408.5056 410.7952 0.3508 -1.0000 -1.0000 4556648 1573897622.20 151.5487 60.0022 32.0000 1.9504 1.9594 408.4976 410.7868 0.3508 -1.0000 -1.0000 4556710 1573897622.30 151.5487 60.0022 32.0000 1.9500 1.9590 408.4446 410.7318 0.3507 -1.0000 -1.0000 4556788 1573897622.40 151.5487 60.0022 32.0000 1.9507 1.9597 408.5131 410.7989 0.3503 -1.0000 -1.0000 4556851 1573897622.50 151.5487 60.0022 32.0000 1.9505 1.9595 408.3349 410.6217 0.3507 -1.0000 -1.0000 4556913 1573897622.60 151.5487 60.0022 32.0000 1.9511 1.9601 408.3443 410.6320 0.3507 -1.0000 -1.0000 4556992 1573897622.70 151.4736 60.0022 32.0000 1.9515 1.9604 408.3080 410.5945 0.3506 -1.0000 -1.0000 4557054 1573897622.80 151.4736 60.0022 32.0000 1.9514 1.9604 408.3057 410.5919 0.3506 -1.0000 -1.0000 4557116 1573897622.90 151.4736 60.0022 32.0000 1.9508 1.9598 408.3566 410.6432 0.3505 -1.0000 -1.0000 4557179 1573897623.00 151.4736 60.0022 32.0000 1.9499 1.9588 408.4660 410.7506 0.3501 -1.0000 -1.0000 4557241 1573897623.10 151.4736 60.0022 32.0000 1.9499 1.9589 408.4915 410.7754 0.3500 -1.0000 -1.0000 4557319 1573897623.20 151.4708 60.0022 32.0000 1.9498 1.9587 408.4347 410.7173 0.3501 -1.0000 -1.0000 4557382 1573897623.30 151.4656 60.0022 32.0000 1.9504 1.9594 408.3872 410.6712 0.3500 -1.0000 -1.0000 4557444 1573897623.40 151.4656 60.0022 32.0000 1.9509 1.9598 408.3169 410.5985 0.3498 -1.0000 -1.0000 4557991 1573897623.50 151.4656 60.0022 32.0000 1.9511 1.9601 408.4311 410.7139 0.3500 -1.0000 -1.0000 4558054 1573897623.60 151.4656 60.0022 32.0000 1.9517 1.9606 408.2445 410.5269 0.3501 -1.0000 -1.0000 4558116 1573897623.70 151.4084 60.0022 32.0000 1.9510 1.9599 408.3190 410.6019 0.3500 -1.0000 -1.0000 4558195 1573897623.80 151.4084 60.0022 32.0000 1.9507 1.9596 408.2516 410.5333 0.3499 -1.0000 -1.0000 4558257 1573897623.90 151.4084 60.0022 32.0000 1.9511 1.9600 408.2975 410.5799 0.3501 -1.0000 -1.0000 4558319 1573897624.00 151.4084 60.0022 32.0000 1.9502 1.9592 408.3959 410.6805 0.3503 -1.0000 -1.0000 4558398 1573897624.10 151.4084 60.0022 32.0000 1.9498 1.9588 408.4778 410.7628 0.3503 -1.0000 -1.0000 4558460 1573897624.20 151.4084 60.0022 32.0000 1.9496 1.9586 408.4303 410.7155 0.3503 -1.0000 -1.0000 4558507 1573897624.30 151.4084 60.0022 32.0000 1.9489 1.9579 408.3884 410.6731 0.3502 -1.0000 -1.0000 4558601 1573897624.40 151.4084 60.0022 32.0000 1.9501 1.9591 408.4092 410.6928 0.3501 -1.0000 -1.0000 4558742 1573897624.50 151.4084 60.0022 32.0000 1.9500 1.9590 408.3034 410.5864 0.3501 -1.0000 -1.0000 4558804 1573897624.60 151.4084 60.0022 32.0000 1.9500 1.9589 408.3153 410.5985 0.3501 -1.0000 -1.0000 4558882 1573897624.70 151.4084 60.0022 32.0000 1.9504 1.9593 408.1755 410.4572 0.3499 -1.0000 -1.0000 4558945 1573897624.80 151.4084 60.0022 32.0000 1.9508 1.9598 408.2729 410.5536 0.3499 -1.0000 -1.0000 4559007 1573897624.90 151.4380 60.0018 32.0000 1.9505 1.9595 408.2907 410.5730 0.3499 -1.0000 -1.0000 4559288 1573897625.00 151.4401 60.0017 32.0000 1.9500 1.9589 408.3692 410.6520 0.3500 -1.0000 -1.0000 4559351 1573897625.10 151.4401 60.0017 32.0000 1.9495 1.9585 408.3417 410.6252 0.3501 -1.0000 -1.0000 4559413 1573897625.20 151.4401 60.0017 32.0000 1.9496 1.9585 408.4025 410.6858 0.3501 -1.0000 -1.0000 4559476 1573897625.30 151.4401 60.0017 32.0000 1.9502 1.9591 408.3902 410.6753 0.3505 -1.0000 -1.0000 4559710 1573897625.40 151.4369 60.0017 32.0000 1.9507 1.9596 408.2741 410.5578 0.3502 -1.0000 -1.0000 4559773 1573897625.50 151.4169 60.0017 32.0000 1.9507 1.9597 408.1980 410.4817 0.3502 -1.0000 -1.0000 4559835 1573897625.60 151.4169 60.0017 32.0000 1.9503 1.9592 408.3311 410.6139 0.3500 -1.0000 -1.0000 4559898 1573897625.70 151.4169 60.0017 32.0000 1.9501 1.9591 408.3798 410.6626 0.3501 -1.0000 -1.0000 4559976 1573897625.80 151.4169 60.0017 32.0000 1.9504 1.9594 408.5274 410.8123 0.3502 -1.0000 -1.0000 4600038 1573897625.90 151.4169 60.0017 32.0000 1.9493 1.9582 408.4886 410.7742 0.3503 -1.0000 -1.0000 4600101 1573897626.00 151.5368 60.0017 32.0000 1.9509 1.9598 408.4703 410.7544 0.3501 -1.0000 -1.0000 4600179 1573897626.10 151.5368 60.0017 32.0000 1.9508 1.9597 408.3200 410.6022 0.3500 -1.0000 -1.0000 4600242 1573897626.20 151.5368 60.0017 32.0000 1.9500 1.9589 408.5162 410.7999 0.3499 -1.0000 -1.0000 4600304 1573897626.30 151.5368 60.0017 32.0000 1.9501 1.9591 408.3185 410.6004 0.3500 -1.0000 -1.0000 4600366 1573897626.40 151.5368 60.0017 32.0000 1.9509 1.9598 408.2764 410.5597 0.3502 -1.0000 -1.0000 4600429 1573897626.50 151.5368 60.0017 32.0000 1.9507 1.9596 408.3566 410.6414 0.3503 -1.0000 -1.0000 4600492 1573897626.60 151.5288 60.0017 32.0000 1.9512 1.9601 408.5300 410.8145 0.3501 -1.0000 -1.0000 4600569 1573897626.70 151.5288 60.0017 32.0000 1.9504 1.9594 408.5121 410.7963 0.3502 -1.0000 -1.0000 4600632 1573897626.80 151.5288 60.0017 32.0000 1.9501 1.9590 408.4739 410.7612 0.3506 -1.0000 -1.0000 4600695 1573897626.90 151.5288 60.0017 32.0000 1.9504 1.9594 408.5066 410.7935 0.3506 -1.0000 -1.0000 4600773 1573897627.00 151.5288 60.0017 32.0000 1.9502 1.9592 408.5651 410.8521 0.3504 -1.0000 -1.0000 4601007 1573897627.10 151.5315 60.0017 32.0000 1.9509 1.9599 408.3578 410.6425 0.3504 -1.0000 -1.0000 4601069 1573897627.20 151.5315 60.0017 32.0000 1.9510 1.9600 408.3139 410.6018 0.3508 -1.0000 -1.0000 4601132 1573897627.30 151.5315 60.0017 32.0000 1.9508 1.9598 408.3084 410.5947 0.3505 -1.0000 -1.0000 4601194 1573897627.40 151.5315 60.0017 32.0000 1.9511 1.9601 408.3935 410.6811 0.3506 -1.0000 -1.0000 4601273 1573897627.50 151.5315 60.0017 32.0000 1.9506 1.9596 408.4334 410.7195 0.3505 -1.0000 -1.0000 4601554 1573897627.60 151.5315 60.0017 32.0000 1.9500 1.9590 408.4277 410.7143 0.3504 -1.0000 -1.0000 4601616 1573897627.70 151.5315 60.0017 32.0000 1.9501 1.9591 408.4172 410.7031 0.3504 -1.0000 -1.0000 4601679 1573897627.80 151.5315 60.0017 32.0000 1.9500 1.9589 408.4440 410.7307 0.3505 -1.0000 -1.0000 4601741 1573897627.90 151.5315 60.0017 32.0000 1.9500 1.9590 408.4853 410.7720 0.3504 -1.0000 -1.0000 4601804 1573897628.00 151.5315 60.0017 32.0000 1.9507 1.9597 408.5004 410.7878 0.3507 -1.0000 -1.0000 4602038 1573897628.10 151.5315 60.0017 32.0000 1.9500 1.9590 408.5932 410.8811 0.3506 -1.0000 -1.0000 4602101 1573897628.20 151.4339 60.0017 32.0000 1.9514 1.9603 408.5113 410.7985 0.3506 -1.0000 -1.0000 4602163 1573897628.30 151.5426 60.0017 32.0000 1.9510 1.9599 408.3828 410.6684 0.3503 -1.0000 -1.0000 4602226 1573897628.40 151.5426 60.0017 32.0000 1.9511 1.9601 408.3288 410.6139 0.3504 -1.0000 -1.0000 4602398 1573897628.50 151.5426 60.0017 32.0000 1.9511 1.9601 408.3437 410.6286 0.3504 -1.0000 -1.0000 4602460 1573897628.60 151.5426 60.0017 32.0000 1.9513 1.9603 408.3896 410.6758 0.3506 -1.0000 -1.0000 4602757 1573897628.70 151.4838 60.0017 32.0000 1.9506 1.9596 408.5349 410.8237 0.3507 -1.0000 -1.0000 4602819 1573897628.80 151.4592 60.0017 32.0000 1.9499 1.9589 408.4590 410.7456 0.3505 -1.0000 -1.0000 4602882 1573897628.90 151.4592 60.0017 32.0000 1.9506 1.9595 408.3971 410.6845 0.3509 -1.0000 -1.0000 4602960 1573897629.00 151.4592 60.0017 32.0000 1.9502 1.9592 408.4622 410.7513 0.3509 -1.0000 -1.0000 4603023 1573897629.10 151.4592 60.0017 32.0000 1.9499 1.9589 408.5008 410.7886 0.3507 -1.0000 -1.0000 4603304 1573897629.20 151.4592 60.0017 32.0000 1.9505 1.9594 408.4064 410.6929 0.3504 -1.0000 -1.0000 4603366 1573897629.30 151.5670 60.0017 32.0000 1.9507 1.9597 408.5379 410.8261 0.3507 -1.0000 -1.0000 4603429 1573897629.40 151.5670 60.0017 32.0000 1.9515 1.9605 408.3693 410.6565 0.3508 -1.0000 -1.0000 4603507 1573897629.50 151.5670 60.0017 32.0000 1.9516 1.9606 408.3357 410.6247 0.3510 -1.0000 -1.0000 4603569 1573897629.60 151.5670 60.0017 32.0000 1.9509 1.9599 408.2906 410.5820 0.3513 -1.0000 -1.0000 4603741 1573897629.70 151.5670 60.0017 32.0000 1.9515 1.9605 408.3157 410.6038 0.3508 -1.0000 -1.0000 4603819 1573897629.80 151.4145 60.0013 32.0000 1.9507 1.9596 408.4618 410.7503 0.3508 -1.0000 -1.0000 4603882 1573897629.90 151.4032 60.0012 32.0000 1.9499 1.9589 408.4705 410.7598 0.3509 -1.0000 -1.0000 4603944 1573897630.00 151.4032 60.0012 32.0000 1.9498 1.9588 408.4783 410.7679 0.3509 -1.0000 -1.0000 4604007 1573897630.10 151.4032 60.0012 32.0000 1.9505 1.9595 408.4139 410.7046 0.3512 -1.0000 -1.0000 4604242 1573897630.20 151.4032 60.0012 32.0000 1.9504 1.9594 408.3829 410.6735 0.3511 -1.0000 -1.0000 4604304 1573897630.30 151.4032 60.0012 32.0000 1.9509 1.9598 408.3180 410.6097 0.3513 -1.0000 -1.0000 4604382 1573897630.40 151.4032 60.0012 32.0000 1.9511 1.9601 408.3271 410.6168 0.3511 -1.0000 -1.0000 4604445 1573897630.50 151.4411 60.0012 32.0000 1.9516 1.9606 408.3665 410.6570 0.3512 -1.0000 -1.0000 4604507 1573897630.60 151.4411 60.0012 32.0000 1.9507 1.9597 408.3567 410.6480 0.3513 -1.0000 -1.0000 4604804 1573897630.70 151.4411 60.0012 32.0000 1.9499 1.9588 408.2823 410.5722 0.3513 -1.0000 -1.0000 4604866 1573897630.80 151.4411 60.0012 32.0000 1.9503 1.9593 408.2915 410.5814 0.3510 -1.0000 -1.0000 4604929 1573897630.90 151.4411 60.0012 32.0000 1.9501 1.9591 408.4666 410.7560 0.3509 -1.0000 -1.0000 4604992 1573897631.00 151.4976 60.0012 32.0000 1.9501 1.9590 408.5586 410.8473 0.3507 -1.0000 -1.0000 4605069 1573897631.10 151.4976 60.0012 32.0000 1.9494 1.9584 408.4860 410.7736 0.3505 -1.0000 -1.0000 4605132 1573897631.20 151.4976 60.0012 32.0000 1.9499 1.9589 408.5526 410.8394 0.3504 -1.0000 -1.0000 4605210 1573897631.30 151.4976 60.0012 32.0000 1.9502 1.9592 408.4059 410.6914 0.3505 -1.0000 -1.0000 4605273 1573897631.40 151.4976 60.0012 32.0000 1.9506 1.9596 408.5027 410.7905 0.3507 -1.0000 -1.0000 4605351 1573897631.50 151.4976 60.0012 32.0000 1.9508 1.9597 408.4307 410.7183 0.3508 -1.0000 -1.0000 4605413 1573897631.60 151.4799 60.0012 32.0000 1.9511 1.9601 408.4298 410.7186 0.3508 -1.0000 -1.0000 4605476 1573897631.70 151.4799 60.0012 32.0000 1.9513 1.9603 408.3874 410.6752 0.3508 -1.0000 -1.0000 4605960 1573897631.80 151.4799 60.0012 32.0000 1.9509 1.9598 408.3443 410.6298 0.3504 -1.0000 -1.0000 4606023 1573897631.90 151.4799 60.0012 32.0000 1.9512 1.9601 408.2864 410.5699 0.3502 -1.0000 -1.0000 4606085 1573897632.00 151.4799 60.0012 32.0000 1.9508 1.9598 408.3770 410.6606 0.3501 -1.0000 -1.0000 4606148 1573897632.10 151.4431 60.0012 32.0000 1.9496 1.9585 408.4770 410.7597 0.3499 -1.0000 -1.0000 4606210 1573897632.20 151.4431 60.0012 32.0000 1.9504 1.9593 408.5319 410.8149 0.3499 -1.0000 -1.0000 4606757 1573897632.30 151.4431 60.0012 32.0000 1.9500 1.9589 408.5870 410.8696 0.3497 -1.0000 -1.0000 4606835 1573897632.40 151.4431 60.0012 32.0000 1.9505 1.9595 408.6353 410.9177 0.3497 -1.0000 -1.0000 4606898 1573897632.50 151.4431 60.0012 32.0000 1.9510 1.9599 408.5145 410.7956 0.3496 -1.0000 -1.0000 4606976 1573897632.60 151.5058 60.0012 32.0000 1.9509 1.9599 408.5481 410.8297 0.3497 -1.0000 -1.0000 4607054 1573897632.70 151.6009 60.0012 32.0000 1.9501 1.9590 408.4826 410.7630 0.3495 -1.0000 -1.0000 4607116 1573897632.80 151.6009 60.0012 32.0000 1.9506 1.9595 408.3982 410.6763 0.3493 -1.0000 -1.0000 4607179 1573897632.90 151.5598 60.0012 32.0000 1.9514 1.9604 408.3369 410.6147 0.3493 -1.0000 -1.0000 4607257 1573897633.00 151.5573 60.0012 32.0000 1.9513 1.9603 408.4424 410.7214 0.3494 -1.0000 -1.0000 4607319 1573897633.10 151.5573 60.0012 32.0000 1.9507 1.9596 408.3913 410.6692 0.3492 -1.0000 -1.0000 4607398 1573897633.20 151.5573 60.0012 32.0000 1.9505 1.9594 408.5453 410.8227 0.3490 -1.0000 -1.0000 4607460 1573897633.30 151.5573 60.0012 32.0000 1.9504 1.9594 408.5825 410.8605 0.3492 -1.0000 -1.0000 4607523 1573897633.40 151.5573 60.0012 32.0000 1.9498 1.9588 408.5950 410.8724 0.3490 -1.0000 -1.0000 4607585 1573897633.50 151.4618 60.0012 32.0000 1.9504 1.9594 408.4650 410.7420 0.3491 -1.0000 -1.0000 4607648 1573897633.60 151.4936 60.0012 32.0000 1.9512 1.9602 408.4283 410.7069 0.3494 -1.0000 -1.0000 4607710 1573897633.70 151.5037 60.0012 32.0000 1.9509 1.9598 408.4568 410.7361 0.3495 -1.0000 -1.0000 4607788 1573897633.80 151.5059 60.0012 32.0000 1.9509 1.9598 408.3478 410.6285 0.3498 -1.0000 -1.0000 4607851 1573897633.90 151.5059 60.0012 32.0000 1.9517 1.9607 408.3361 410.6171 0.3497 -1.0000 -1.0000 4607913 1573897634.00 151.5059 60.0012 32.0000 1.9510 1.9599 408.3688 410.6496 0.3497 -1.0000 -1.0000 4607991 1573897634.10 151.5059 60.0012 32.0000 1.9512 1.9601 408.3878 410.6697 0.3499 -1.0000 -1.0000 4608054 1573897634.20 151.5059 60.0012 32.0000 1.9512 1.9602 408.3035 410.5844 0.3497 -1.0000 -1.0000 4608273 1573897634.30 151.5059 60.0012 32.0000 1.9511 1.9600 408.4537 410.7359 0.3499 -1.0000 -1.0000 4608351 1573897634.40 151.5059 60.0012 32.0000 1.9505 1.9594 408.5936 410.8765 0.3499 -1.0000 -1.0000 4608413 1573897634.50 151.5059 60.0012 32.0000 1.9493 1.9583 408.6007 410.8845 0.3499 -1.0000 -1.0000 4608476 1573897634.60 151.5059 60.0012 32.0000 1.9498 1.9588 408.5243 410.8076 0.3500 -1.0000 -1.0000 4608538 1573897634.70 151.5059 60.0012 32.0000 1.9503 1.9592 408.4440 410.7274 0.3500 -1.0000 -1.0000 4608616 1573897634.80 151.5134 60.0012 32.0000 1.9509 1.9599 408.4696 410.7542 0.3503 -1.0000 -1.0000 4608788 1573897634.90 151.5284 60.0012 32.0000 1.9504 1.9594 408.4588 410.7448 0.3503 -1.0000 -1.0000 4608866 1573897635.00 151.5284 60.0012 32.0000 1.9510 1.9599 408.4830 410.7663 0.3500 -1.0000 -1.0000 4608929 1573897635.10 151.5284 60.0012 32.0000 1.9510 1.9599 408.2824 410.5642 0.3499 -1.0000 -1.0000 4608991 1573897635.20 151.5284 60.0012 32.0000 1.9510 1.9599 408.2559 410.5373 0.3499 -1.0000 -1.0000 4609054 1573897635.30 151.5186 60.0007 32.0000 1.9509 1.9599 408.3791 410.6611 0.3499 -1.0000 -1.0000 4609382 1573897635.40 151.4647 60.0007 32.0000 1.9509 1.9599 408.4433 410.7258 0.3499 -1.0000 -1.0000 4609460 1573897635.50 151.4876 60.0007 32.0000 1.9506 1.9596 408.4182 410.7013 0.3501 -1.0000 -1.0000 4609523 1573897635.60 151.5411 60.0007 32.0000 1.9516 1.9605 408.4004 410.6841 0.3501 -1.0000 -1.0000 4609585 1573897635.70 151.5411 60.0007 32.0000 1.9513 1.9602 408.4163 410.6994 0.3499 -1.0000 -1.0000 4609648 1573897635.80 151.5411 60.0007 32.0000 1.9516 1.9606 408.3875 410.6687 0.3497 -1.0000 -1.0000 4609741 1573897635.90 151.5411 60.0007 32.0000 1.9516 1.9605 408.3871 410.6684 0.3498 -1.0000 -1.0000 4609804 1573897636.00 151.5411 60.0007 32.0000 1.9518 1.9608 408.3209 410.6023 0.3497 -1.0000 -1.0000 4609882 1573897636.10 151.4845 60.0007 32.0000 1.9519 1.9608 408.3008 410.5803 0.3496 -1.0000 -1.0000 4609944 1573897636.20 151.4845 60.0007 32.0000 1.9510 1.9600 408.2826 410.5623 0.3496 -1.0000 -1.0000 4610007 1573897636.30 151.4845 60.0007 32.0000 1.9505 1.9594 408.3611 410.6425 0.3498 -1.0000 -1.0000 4610257 1573897636.40 151.4845 60.0007 32.0000 1.9511 1.9601 408.3985 410.6793 0.3496 -1.0000 -1.0000 4610319 1573897636.50 151.4845 60.0007 32.0000 1.9504 1.9593 408.4980 410.7806 0.3499 -1.0000 -1.0000 4610382 1573897636.60 151.4949 60.0007 32.0000 1.9506 1.9596 408.5158 410.7995 0.3499 -1.0000 -1.0000 4610460 1573897636.70 151.5096 60.0007 32.0000 1.9512 1.9602 408.3884 410.6701 0.3500 -1.0000 -1.0000 4610523 1573897636.80 151.5096 60.0007 32.0000 1.9515 1.9605 408.3303 410.6140 0.3502 -1.0000 -1.0000 4610757 1573897636.90 151.5096 60.0007 32.0000 1.9512 1.9602 408.3519 410.6362 0.3501 -1.0000 -1.0000 4610835 1573897637.00 151.5096 60.0007 32.0000 1.9507 1.9597 408.3545 410.6392 0.3503 -1.0000 -1.0000 4610898 1573897637.10 151.5096 60.0007 32.0000 1.9508 1.9597 408.3644 410.6487 0.3503 -1.0000 -1.0000 4610960 1573897637.20 151.5096 60.0007 32.0000 1.9501 1.9590 408.4383 410.7240 0.3504 -1.0000 -1.0000 4611023 1573897637.30 151.5096 60.0007 32.0000 1.9502 1.9592 408.4713 410.7571 0.3504 -1.0000 -1.0000 4611476 1573897637.40 151.5096 60.0007 32.0000 1.9506 1.9596 408.4404 410.7264 0.3505 -1.0000 -1.0000 4611538 1573897637.50 151.5096 60.0007 32.0000 1.9504 1.9594 408.3580 410.6450 0.3507 -1.0000 -1.0000 4611601 1573897637.60 151.4991 60.0007 32.0000 1.9510 1.9600 408.3610 410.6461 0.3505 -1.0000 -1.0000 4611679 1573897637.70 151.4991 60.0007 32.0000 1.9504 1.9594 408.2971 410.5834 0.3505 -1.0000 -1.0000 4611741 1573897637.80 151.4991 60.0007 32.0000 1.9511 1.9600 408.3303 410.6159 0.3505 -1.0000 -1.0000 4612038 1573897637.90 151.4991 60.0007 32.0000 1.9509 1.9599 408.4650 410.7528 0.3507 -1.0000 -1.0000 4612101 1573897638.00 151.4991 60.0007 32.0000 1.9508 1.9598 408.4660 410.7522 0.3505 -1.0000 -1.0000 4612163 1573897638.10 151.4991 60.0007 32.0000 1.9498 1.9588 408.5314 410.8192 0.3506 -1.0000 -1.0000 4612226 1573897638.20 151.4991 60.0007 32.0000 1.9505 1.9595 408.4810 410.7676 0.3505 -1.0000 -1.0000 4612288 1573897638.30 151.4409 60.0007 32.0000 1.9510 1.9600 408.5034 410.7912 0.3506 -1.0000 -1.0000 4612366 1573897638.40 151.4409 60.0007 32.0000 1.9509 1.9599 408.4894 410.7764 0.3506 -1.0000 -1.0000 4612507 1573897638.50 151.4409 60.0007 32.0000 1.9507 1.9597 408.4405 410.7277 0.3506 -1.0000 -1.0000 4612569 1573897638.60 151.4409 60.0007 32.0000 1.9517 1.9607 408.3061 410.5926 0.3507 -1.0000 -1.0000 4612648 1573897638.70 151.4409 60.0007 32.0000 1.9509 1.9599 408.2898 410.5762 0.3506 -1.0000 -1.0000 4612710 1573897638.80 151.4276 60.0007 32.0000 1.9516 1.9606 408.2712 410.5598 0.3511 -1.0000 -1.0000 4612773 1573897638.90 151.3905 60.0007 32.0000 1.9509 1.9599 408.4765 410.7656 0.3509 -1.0000 -1.0000 4612851 1573897639.00 151.3905 60.0007 32.0000 1.9500 1.9590 408.4373 410.7258 0.3507 -1.0000 -1.0000 4612913 1573897639.10 151.3905 60.0007 32.0000 1.9495 1.9585 408.4826 410.7697 0.3505 -1.0000 -1.0000 4612976 1573897639.20 151.3905 60.0007 32.0000 1.9508 1.9597 408.4166 410.7033 0.3506 -1.0000 -1.0000 4613038 1573897639.30 151.3981 60.0007 32.0000 1.9511 1.9601 408.3816 410.6679 0.3505 -1.0000 -1.0000 4613101 1573897639.40 151.5599 60.0007 32.0000 1.9514 1.9604 408.3594 410.6465 0.3509 -1.0000 -1.0000 4614007 1573897639.50 151.5599 60.0007 32.0000 1.9511 1.9601 408.4081 410.6952 0.3506 -1.0000 -1.0000 4614069 1573897639.60 151.5599 60.0007 32.0000 1.9514 1.9604 408.3231 410.6109 0.3507 -1.0000 -1.0000 4614132 1573897639.70 151.5599 60.0007 32.0000 1.9509 1.9599 408.3909 410.6782 0.3507 -1.0000 -1.0000 4614210 1573897639.80 151.5599 60.0007 32.0000 1.9508 1.9598 408.4298 410.7175 0.3506 -1.0000 -1.0000 4614273 1573897639.90 151.4832 60.0004 32.0000 1.9509 1.9599 408.3501 410.6351 0.3504 -1.0000 -1.0000 4614335 1573897640.00 151.4162 60.0001 32.0000 1.9503 1.9593 408.4420 410.7285 0.3505 -1.0000 -1.0000 4614413 1573897640.10 151.4162 60.0001 32.0000 1.9496 1.9586 408.4685 410.7551 0.3505 -1.0000 -1.0000 4614476 1573897640.20 151.4162 60.0001 32.0000 1.9505 1.9595 408.4423 410.7296 0.3505 -1.0000 -1.0000 4614538 1573897640.30 151.4162 60.0001 32.0000 1.9502 1.9592 408.2977 410.5809 0.3501 -1.0000 -1.0000 4614601 1573897640.40 151.4162 60.0001 32.0000 1.9506 1.9596 408.2858 410.5697 0.3503 -1.0000 -1.0000 4614663 1573897640.50 151.4162 60.0001 32.0000 1.9509 1.9599 408.2597 410.5453 0.3506 -1.0000 -1.0000 4614726 1573897640.60 151.4891 60.0001 32.0000 1.9515 1.9605 408.3183 410.6046 0.3506 -1.0000 -1.0000 4614804 1573897640.70 151.4891 60.0001 32.0000 1.9512 1.9602 408.3115 410.5963 0.3503 -1.0000 -1.0000 4614866 1573897640.80 151.4891 60.0001 32.0000 1.9515 1.9605 408.3662 410.6530 0.3506 -1.0000 -1.0000 4614929 1573897640.90 151.4891 60.0001 32.0000 1.9508 1.9598 408.3144 410.6000 0.3504 -1.0000 -1.0000 4614991 1573897641.00 151.4891 60.0001 32.0000 1.9504 1.9593 408.3116 410.5980 0.3507 -1.0000 -1.0000 4615054 1573897641.10 151.4891 60.0001 32.0000 1.9506 1.9595 408.3566 410.6432 0.3506 -1.0000 -1.0000 4615132 1573897641.20 151.4891 60.0001 32.0000 1.9502 1.9592 408.5233 410.8104 0.3505 -1.0000 -1.0000 4615210 1573897641.30 151.4891 60.0001 32.0000 1.9503 1.9592 408.4607 410.7475 0.3506 -1.0000 -1.0000 4615273 1573897641.40 151.4891 60.0001 32.0000 1.9512 1.9602 408.4409 410.7283 0.3506 -1.0000 -1.0000 4615335 1573897641.50 151.4891 60.0001 32.0000 1.9515 1.9604 408.3781 410.6648 0.3505 -1.0000 -1.0000 4615460 1573897641.60 151.4891 60.0001 32.0000 1.9514 1.9604 408.3155 410.6018 0.3506 -1.0000 -1.0000 4615523 1573897641.70 151.6039 60.0001 32.0000 1.9513 1.9603 408.3341 410.6206 0.3506 -1.0000 -1.0000 4615601 1573897641.80 151.6039 60.0001 32.0000 1.9519 1.9609 408.2487 410.5348 0.3505 -1.0000 -1.0000 4615663 1573897641.90 151.6039 60.0001 32.0000 1.9514 1.9603 408.3206 410.6058 0.3504 -1.0000 -1.0000 4615726 1573897642.00 151.6039 60.0001 32.0000 1.9511 1.9601 408.3941 410.6786 0.3502 -1.0000 -1.0000 4616226 1573897642.10 151.6039 60.0001 32.0000 1.9508 1.9597 408.3699 410.6540 0.3502 -1.0000 -1.0000 4616288 1573897642.20 151.6039 60.0001 32.0000 1.9502 1.9592 408.4061 410.6903 0.3502 -1.0000 -1.0000 4616351 1573897642.30 151.6039 60.0001 32.0000 1.9505 1.9595 408.4208 410.7064 0.3505 -1.0000 -1.0000 4616413 1573897642.40 151.6039 60.0001 32.0000 1.9509 1.9599 408.4940 410.7807 0.3506 -1.0000 -1.0000 4616476 1573897642.50 151.6039 60.0001 32.0000 1.9515 1.9605 408.3647 410.6517 0.3506 -1.0000 -1.0000 4616538 1573897642.60 151.6039 60.0001 32.0000 1.9511 1.9601 408.3314 410.6168 0.3504 -1.0000 -1.0000 4616616 1573897642.70 151.6039 60.0001 32.0000 1.9513 1.9603 408.2748 410.5575 0.3500 -1.0000 -1.0000 4616679 1573897642.80 151.4565 60.0001 32.0000 1.9511 1.9600 408.2927 410.5732 0.3495 -1.0000 -1.0000 4616741 1573897642.90 151.5573 60.0001 32.0000 1.9510 1.9599 408.3219 410.6008 0.3495 -1.0000 -1.0000 4616819 1573897643.00 151.5573 60.0001 32.0000 1.9507 1.9597 408.3756 410.6585 0.3500 -1.0000 -1.0000 4617038 1573897643.10 151.5573 60.0001 32.0000 1.9508 1.9598 408.5205 410.8046 0.3501 -1.0000 -1.0000 4617116 1573897643.20 151.5573 60.0001 32.0000 1.9506 1.9595 408.4393 410.7220 0.3498 -1.0000 -1.0000 4617179 1573897643.30 151.5573 60.0001 32.0000 1.9502 1.9592 408.4833 410.7666 0.3500 -1.0000 -1.0000 4617241 1573897643.40 151.5698 60.0001 32.0000 1.9516 1.9606 408.4569 410.7403 0.3501 -1.0000 -1.0000 4617304 1573897643.50 151.5698 60.0001 32.0000 1.9515 1.9604 408.3548 410.6387 0.3503 -1.0000 -1.0000 4617773 1573897643.60 151.5698 60.0001 32.0000 1.9513 1.9603 408.2597 410.5422 0.3499 -1.0000 -1.0000 4617835 1573897643.70 151.5698 60.0001 32.0000 1.9510 1.9600 408.2590 410.5407 0.3499 -1.0000 -1.0000 4617898 1573897643.80 151.5698 60.0001 32.0000 1.9515 1.9604 408.3808 410.6628 0.3498 -1.0000 -1.0000 4617960 1573897643.90 151.6395 60.0001 32.0000 1.9510 1.9599 408.5115 410.7936 0.3498 -1.0000 -1.0000 4618023 1573897644.00 151.6456 60.0001 32.0000 1.9508 1.9598 408.4479 410.7297 0.3498 -1.0000 -1.0000 4618101 1573897644.10 151.6456 60.0001 32.0000 1.9507 1.9596 408.4537 410.7361 0.3499 -1.0000 -1.0000 4618289 1573897644.20 151.6456 60.0001 32.0000 1.9511 1.9601 408.4655 410.7479 0.3498 -1.0000 -1.0000 4618351 1573897644.30 151.6456 60.0001 32.0000 1.9512 1.9602 408.4001 410.6823 0.3499 -1.0000 -1.0000 4618413 1573897644.40 151.6456 60.0001 32.0000 1.9508 1.9598 408.5347 410.8173 0.3499 -1.0000 -1.0000 4618476 1573897644.50 151.6265 60.0001 32.0000 1.9508 1.9597 408.4697 410.7544 0.3503 -1.0000 -1.0000 4618538 1573897644.60 151.5355 60.0001 32.0000 1.9510 1.9600 408.2770 410.5593 0.3500 -1.0000 -1.0000 4618616 1573897644.70 151.5355 60.0001 32.0000 1.9518 1.9607 408.3199 410.6031 0.3501 -1.0000 -1.0000 4618679 1573897644.80 151.5355 60.0001 32.0000 1.9521 1.9610 408.3193 410.6025 0.3502 -1.0000 -1.0000 4618773 1573897644.90 151.5355 60.0001 32.0000 1.9517 1.9606 408.3829 410.6662 0.3500 -1.0000 -1.0000 4618835 1573897645.00 151.5355 60.0001 32.0000 1.9514 1.9603 408.4768 410.7595 0.3499 -1.0000 -1.0000 4618898 1573897645.10 151.6331 59.9998 32.0000 1.9506 1.9596 408.4347 410.7179 0.3500 -1.0000 -1.0000 4619038 1573897645.20 151.6331 59.9998 32.0000 1.9506 1.9595 408.4461 410.7294 0.3501 -1.0000 -1.0000 4619101 1573897645.30 151.6331 59.9998 32.0000 1.9513 1.9603 408.5300 410.8160 0.3504 -1.0000 -1.0000 4619163 1573897645.40 151.6331 59.9998 32.0000 1.9510 1.9600 408.4925 410.7795 0.3506 -1.0000 -1.0000 4619241 1573897645.50 151.6331 59.9998 32.0000 1.9508 1.9598 408.3698 410.6555 0.3504 -1.0000 -1.0000 4619335 1573897645.60 151.6133 59.9998 32.0000 1.9513 1.9603 408.4780 410.7645 0.3505 -1.0000 -1.0000 4619569 1573897645.70 151.5693 59.9998 32.0000 1.9513 1.9602 408.3938 410.6804 0.3505 -1.0000 -1.0000 4619648 1573897645.80 151.5693 59.9998 32.0000 1.9519 1.9608 408.3950 410.6800 0.3502 -1.0000 -1.0000 4619726 1573897645.90 151.5693 59.9998 32.0000 1.9518 1.9608 408.3762 410.6596 0.3500 -1.0000 -1.0000 4619788 1573897646.00 151.5693 59.9998 32.0000 1.9509 1.9599 408.4615 410.7441 0.3499 -1.0000 -1.0000 4619851 1573897646.10 151.5693 59.9998 32.0000 1.9515 1.9605 408.5505 410.8340 0.3500 -1.0000 -1.0000 4620023 1573897646.20 151.5693 59.9998 32.0000 1.9512 1.9602 408.5249 410.8092 0.3501 -1.0000 -1.0000 4620085 1573897646.30 151.6212 59.9998 32.0000 1.9515 1.9604 408.5837 410.8679 0.3500 -1.0000 -1.0000 4620163 1573897646.40 151.6335 59.9998 32.0000 1.9511 1.9601 408.5939 410.8785 0.3501 -1.0000 -1.0000 4620226 1573897646.50 151.6335 59.9998 32.0000 1.9516 1.9606 408.4675 410.7505 0.3499 -1.0000 -1.0000 4620288 1573897646.60 151.6335 59.9998 32.0000 1.9519 1.9608 408.3525 410.6346 0.3500 -1.0000 -1.0000 4620788 1573897646.70 151.6335 59.9998 32.0000 1.9514 1.9603 408.4365 410.7200 0.3501 -1.0000 -1.0000 4620851 1573897646.80 151.5048 59.9998 32.0000 1.9513 1.9603 408.2966 410.5809 0.3502 -1.0000 -1.0000 4620913 1573897646.90 151.4700 59.9998 32.0000 1.9512 1.9601 408.2751 410.5580 0.3502 -1.0000 -1.0000 4620992 1573897647.00 151.4700 59.9998 32.0000 1.9504 1.9594 408.3517 410.6361 0.3502 -1.0000 -1.0000 4621054 1573897647.10 151.4700 59.9998 32.0000 1.9505 1.9595 408.5369 410.8205 0.3499 -1.0000 -1.0000 4621335 1573897647.20 151.4700 59.9998 32.0000 1.9510 1.9600 408.4808 410.7629 0.3498 -1.0000 -1.0000 4621398 1573897647.30 151.4700 59.9998 32.0000 1.9511 1.9600 408.4561 410.7386 0.3499 -1.0000 -1.0000 4621476 1573897647.40 151.4700 59.9998 32.0000 1.9505 1.9595 408.4907 410.7744 0.3501 -1.0000 -1.0000 4621538 1573897647.50 151.4700 59.9998 32.0000 1.9507 1.9597 408.5650 410.8491 0.3500 -1.0000 -1.0000 4621601 1573897647.60 151.4700 59.9998 32.0000 1.9516 1.9605 408.4939 410.7773 0.3501 -1.0000 -1.0000 4621663 1573897647.70 151.4703 59.9998 32.0000 1.9512 1.9602 408.3581 410.6409 0.3499 -1.0000 -1.0000 4621804 1573897647.80 151.5975 59.9998 32.0000 1.9505 1.9595 408.3702 410.6551 0.3504 -1.0000 -1.0000 4621866 1573897647.90 151.5975 59.9998 32.0000 1.9510 1.9600 408.2805 410.5647 0.3502 -1.0000 -1.0000 4621929 1573897648.00 151.5975 59.9998 32.0000 1.9508 1.9597 408.3906 410.6741 0.3501 -1.0000 -1.0000 4622007 1573897648.10 151.4202 59.9998 32.0000 1.9503 1.9593 408.3865 410.6719 0.3503 -1.0000 -1.0000 4622069 1573897648.20 151.4202 59.9998 32.0000 1.9505 1.9595 408.4474 410.7305 0.3499 -1.0000 -1.0000 4622304 1573897648.30 151.4202 59.9998 32.0000 1.9506 1.9595 408.4456 410.7283 0.3498 -1.0000 -1.0000 4622398 1573897648.40 151.5375 59.9998 32.0000 1.9503 1.9592 408.4867 410.7708 0.3501 -1.0000 -1.0000 4622460 1573897648.50 151.5623 59.9998 32.0000 1.9504 1.9593 408.4834 410.7669 0.3501 -1.0000 -1.0000 4622538 1573897648.60 151.5623 59.9998 32.0000 1.9507 1.9596 408.4290 410.7139 0.3503 -1.0000 -1.0000 4622601 1573897648.70 151.5623 59.9998 32.0000 1.9513 1.9603 408.4351 410.7203 0.3503 -1.0000 -1.0000 4622789 1573897648.80 151.5623 59.9998 32.0000 1.9514 1.9604 408.2859 410.5698 0.3501 -1.0000 -1.0000 4622851 1573897648.90 151.5623 59.9998 32.0000 1.9511 1.9601 408.3444 410.6277 0.3502 -1.0000 -1.0000 4622929 1573897649.00 151.4079 59.9998 32.0000 1.9510 1.9599 408.3040 410.5881 0.3502 -1.0000 -1.0000 4622992 1573897649.10 151.4079 59.9998 32.0000 1.9516 1.9606 408.2722 410.5551 0.3502 -1.0000 -1.0000 4623069 1573897649.20 151.4079 59.9998 32.0000 1.9504 1.9593 408.4424 410.7273 0.3503 -1.0000 -1.0000 4623491 1573897649.30 151.4079 59.9998 32.0000 1.9502 1.9592 408.4398 410.7249 0.3503 -1.0000 -1.0000 4623554 1573897649.40 151.4079 59.9998 32.0000 1.9506 1.9596 408.5199 410.8068 0.3504 -1.0000 -1.0000 4623632 1573897649.50 151.4698 59.9998 32.0000 1.9510 1.9599 408.4163 410.7013 0.3503 -1.0000 -1.0000 4623694 1573897649.60 151.5253 59.9998 32.0000 1.9500 1.9590 408.4054 410.6908 0.3504 -1.0000 -1.0000 4623757 1573897649.70 151.5253 59.9998 32.0000 1.9509 1.9598 408.4474 410.7338 0.3505 -1.0000 -1.0000 4623991 1573897649.80 151.5253 59.9998 32.0000 1.9510 1.9600 408.3099 410.5946 0.3503 -1.0000 -1.0000 4624054 1573897649.90 151.5253 59.9998 32.0000 1.9512 1.9602 408.2696 410.5541 0.3505 -1.0000 -1.0000 4624116 1573897650.00 151.5265 59.9998 32.0000 1.9508 1.9597 408.2504 410.5352 0.3504 -1.0000 -1.0000 4624195 1573897650.10 151.4428 60.0002 32.0000 1.9512 1.9602 408.3242 410.6081 0.3501 -1.0000 -1.0000 4624257 1573897650.20 151.4428 60.0002 32.0000 1.9504 1.9594 408.4277 410.7120 0.3503 -1.0000 -1.0000 4624492 1573897650.30 151.4428 60.0002 32.0000 1.9508 1.9598 408.4845 410.7709 0.3505 -1.0000 -1.0000 4624554 1573897650.40 151.4428 60.0002 32.0000 1.9509 1.9599 408.3942 410.6777 0.3501 -1.0000 -1.0000 4624616 1573897650.50 151.4428 60.0002 32.0000 1.9511 1.9601 408.4372 410.7231 0.3505 -1.0000 -1.0000 4624679 1573897650.60 151.4428 60.0002 32.0000 1.9511 1.9600 408.4200 410.7063 0.3504 -1.0000 -1.0000 4624757 1573897650.70 151.5764 60.0002 32.0000 1.9511 1.9600 408.3443 410.6304 0.3505 -1.0000 -1.0000 4624819 1573897650.80 151.5764 60.0002 32.0000 1.9517 1.9607 408.3120 410.5965 0.3503 -1.0000 -1.0000 4624992 1573897650.90 151.5764 60.0002 32.0000 1.9517 1.9607 408.3528 410.6386 0.3506 -1.0000 -1.0000 4625069 1573897651.00 151.5764 60.0002 32.0000 1.9511 1.9600 408.2913 410.5770 0.3505 -1.0000 -1.0000 4625132 1573897651.10 151.5764 60.0002 32.0000 1.9504 1.9594 408.3561 410.6427 0.3506 -1.0000 -1.0000 4625194 1573897651.20 151.5764 60.0002 32.0000 1.9505 1.9595 408.3501 410.6375 0.3507 -1.0000 -1.0000 4625257 1573897651.30 151.4375 60.0002 32.0000 1.9504 1.9594 408.4153 410.7034 0.3507 -1.0000 -1.0000 4625319 1573897651.40 151.4375 60.0002 32.0000 1.9500 1.9590 408.4090 410.6967 0.3508 -1.0000 -1.0000 4625398 1573897651.50 151.4375 60.0002 32.0000 1.9507 1.9597 408.4071 410.6949 0.3506 -1.0000 -1.0000 4625460 1573897651.60 151.4375 60.0002 32.0000 1.9506 1.9596 408.3940 410.6813 0.3508 -1.0000 -1.0000 4625523 1573897651.70 151.4375 60.0002 32.0000 1.9516 1.9606 408.3859 410.6742 0.3508 -1.0000 -1.0000 4625601 1573897651.80 151.4375 60.0002 32.0000 1.9515 1.9605 408.2881 410.5752 0.3508 -1.0000 -1.0000 4625663 1573897651.90 151.5950 60.0002 32.0000 1.9519 1.9609 408.3343 410.6228 0.3509 -1.0000 -1.0000 4625726 1573897652.00 151.5950 60.0002 32.0000 1.9512 1.9602 408.2646 410.5512 0.3508 -1.0000 -1.0000 4625788 1573897652.10 151.5950 60.0002 32.0000 1.9516 1.9606 408.3204 410.6095 0.3511 -1.0000 -1.0000 4625851 1573897652.20 151.5950 60.0002 32.0000 1.9505 1.9595 408.4086 410.6988 0.3511 -1.0000 -1.0000 4625913 1573897652.30 151.5950 60.0002 32.0000 1.9507 1.9597 408.5032 410.7928 0.3510 -1.0000 -1.0000 4626866 1573897652.40 151.5102 60.0002 32.0000 1.9500 1.9590 408.4489 410.7391 0.3511 -1.0000 -1.0000 4626929 1573897652.50 151.5102 60.0002 32.0000 1.9508 1.9598 408.5000 410.7893 0.3508 -1.0000 -1.0000 4626992 1573897652.60 151.5102 60.0002 32.0000 1.9514 1.9604 408.4129 410.7035 0.3512 -1.0000 -1.0000 4627069 1573897652.70 151.5102 60.0002 32.0000 1.9519 1.9609 408.3726 410.6629 0.3512 -1.0000 -1.0000 4627132 1573897652.80 151.5102 60.0002 32.0000 1.9518 1.9608 408.3271 410.6170 0.3511 -1.0000 -1.0000 4627194 1573897652.90 151.5734 60.0002 32.0000 1.9513 1.9602 408.2619 410.5502 0.3509 -1.0000 -1.0000 4627273 1573897653.00 151.5822 60.0002 32.0000 1.9512 1.9601 408.2623 410.5499 0.3508 -1.0000 -1.0000 4627335 1573897653.10 151.5822 60.0002 32.0000 1.9517 1.9607 408.3763 410.6650 0.3509 -1.0000 -1.0000 4627398 1573897653.20 151.5822 60.0002 32.0000 1.9503 1.9593 408.4479 410.7377 0.3510 -1.0000 -1.0000 4627460 1573897653.30 151.5822 60.0002 32.0000 1.9505 1.9595 408.5070 410.7972 0.3510 -1.0000 -1.0000 4627523 1573897653.40 151.5929 60.0002 32.0000 1.9499 1.9589 408.5372 410.8282 0.3511 -1.0000 -1.0000 4627601 1573897653.50 151.6292 60.0002 32.0000 1.9502 1.9592 408.5312 410.8220 0.3511 -1.0000 -1.0000 4627663 1573897653.60 151.6292 60.0002 32.0000 1.9497 1.9587 408.4967 410.7884 0.3513 -1.0000 -1.0000 4627726 1573897653.70 151.6292 60.0002 32.0000 1.9509 1.9599 408.4537 410.7460 0.3514 -1.0000 -1.0000 4627804 1573897653.80 151.6292 60.0002 32.0000 1.9520 1.9610 408.4164 410.7083 0.3513 -1.0000 -1.0000 4627866 1573897653.90 151.6292 60.0002 32.0000 1.9516 1.9606 408.3207 410.6082 0.3508 -1.0000 -1.0000 4627929 1573897654.00 151.6292 60.0002 32.0000 1.9516 1.9606 408.2773 410.5658 0.3509 -1.0000 -1.0000 4627991 1573897654.10 151.6292 60.0002 32.0000 1.9517 1.9607 408.3149 410.6038 0.3510 -1.0000 -1.0000 4628069 1573897654.20 151.6292 60.0002 32.0000 1.9511 1.9601 408.3905 410.6805 0.3510 -1.0000 -1.0000 4628116 1573897654.30 151.6292 60.0002 32.0000 1.9518 1.9608 408.3225 410.6097 0.3508 -1.0000 -1.0000 4628304 1573897654.40 151.6292 60.0002 32.0000 1.9509 1.9599 408.3567 410.6442 0.3507 -1.0000 -1.0000 4628366 1573897654.50 151.5144 59.9999 32.0000 1.9501 1.9591 408.4116 410.6997 0.3508 -1.0000 -1.0000 4628429 1573897654.60 151.4739 59.9998 32.0000 1.9499 1.9589 408.4981 410.7878 0.3510 -1.0000 -1.0000 4628507 1573897654.70 151.4739 59.9998 32.0000 1.9507 1.9597 408.4341 410.7234 0.3509 -1.0000 -1.0000 4628569 1573897654.80 151.4739 59.9998 32.0000 1.9508 1.9598 408.5031 410.7929 0.3510 -1.0000 -1.0000 4628632 1573897654.90 151.4739 59.9998 32.0000 1.9511 1.9600 408.2687 410.5569 0.3508 -1.0000 -1.0000 4628976 1573897655.00 151.4739 59.9998 32.0000 1.9515 1.9604 408.2506 410.5380 0.3509 -1.0000 -1.0000 4629039 1573897655.10 151.5477 59.9998 32.0000 1.9511 1.9601 408.2987 410.5874 0.3509 -1.0000 -1.0000 4629116 1573897655.20 151.6216 59.9998 32.0000 1.9505 1.9595 408.3656 410.6540 0.3509 -1.0000 -1.0000 4629179 1573897655.30 151.6216 59.9998 32.0000 1.9513 1.9603 408.3556 410.6452 0.3512 -1.0000 -1.0000 4629241 1573897655.40 151.6216 59.9998 32.0000 1.9513 1.9603 408.4586 410.7494 0.3512 -1.0000 -1.0000 4629538 1573897655.50 151.6216 59.9998 32.0000 1.9504 1.9594 408.3863 410.6770 0.3512 -1.0000 -1.0000 4629601 1573897655.60 151.6216 59.9998 32.0000 1.9506 1.9595 408.3818 410.6721 0.3512 -1.0000 -1.0000 4629663 1573897655.70 151.5272 59.9998 32.0000 1.9502 1.9592 408.5359 410.8264 0.3510 -1.0000 -1.0000 4629741 1573897655.80 151.5272 59.9998 32.0000 1.9504 1.9594 408.5134 410.8023 0.3508 -1.0000 -1.0000 4629804 1573897655.90 151.5272 59.9998 32.0000 1.9508 1.9598 408.5476 410.8360 0.3507 -1.0000 -1.0000 4630038 1573897656.00 151.5272 59.9998 32.0000 1.9512 1.9601 408.3781 410.6653 0.3507 -1.0000 -1.0000 4630101 1573897656.10 151.5272 59.9998 32.0000 1.9511 1.9601 408.2899 410.5755 0.3506 -1.0000 -1.0000 4630163 1573897656.20 151.6240 59.9998 32.0000 1.9512 1.9602 408.2981 410.5852 0.3508 -1.0000 -1.0000 4630226 1573897656.30 151.6260 59.9998 32.0000 1.9519 1.9609 408.3353 410.6229 0.3507 -1.0000 -1.0000 4630304 1573897656.40 151.6260 59.9998 32.0000 1.9512 1.9601 408.4160 410.7028 0.3506 -1.0000 -1.0000 4630492 1573897656.50 151.6260 59.9998 32.0000 1.9512 1.9602 408.4125 410.7009 0.3508 -1.0000 -1.0000 4630554 1573897656.60 151.6260 59.9998 32.0000 1.9506 1.9596 408.4326 410.7209 0.3508 -1.0000 -1.0000 4630632 1573897656.70 151.6173 59.9998 32.0000 1.9506 1.9595 408.4081 410.6966 0.3509 -1.0000 -1.0000 4630695 1573897656.80 151.4666 59.9998 32.0000 1.9507 1.9597 408.5369 410.8266 0.3509 -1.0000 -1.0000 4630757 1573897656.90 151.4666 59.9998 32.0000 1.9506 1.9596 408.4070 410.6948 0.3507 -1.0000 -1.0000 4631007 1573897657.00 151.4666 59.9998 32.0000 1.9506 1.9596 408.3818 410.6715 0.3510 -1.0000 -1.0000 4631069 1573897657.10 151.4666 59.9998 32.0000 1.9504 1.9593 408.3924 410.6804 0.3508 -1.0000 -1.0000 4631148 1573897657.20 151.4666 59.9998 32.0000 1.9516 1.9606 408.3295 410.6171 0.3507 -1.0000 -1.0000 4631210 1573897657.30 151.5364 59.9998 32.0000 1.9514 1.9604 408.3394 410.6294 0.3512 -1.0000 -1.0000 4631273 1573897657.40 151.5580 59.9998 32.0000 1.9516 1.9606 408.2003 410.4865 0.3508 -1.0000 -1.0000 4632007 1573897657.50 151.5580 59.9998 32.0000 1.9507 1.9597 408.3635 410.6509 0.3508 -1.0000 -1.0000 4632069 1573897657.60 151.5580 59.9998 32.0000 1.9500 1.9590 408.3713 410.6590 0.3508 -1.0000 -1.0000 4632132 1573897657.70 151.5580 59.9998 32.0000 1.9500 1.9590 408.4482 410.7369 0.3508 -1.0000 -1.0000 4632210 1573897657.80 151.5580 59.9998 32.0000 1.9498 1.9588 408.5490 410.8375 0.3508 -1.0000 -1.0000 4632304 1573897657.90 151.5170 59.9998 32.0000 1.9510 1.9600 408.3881 410.6772 0.3510 -1.0000 -1.0000 4632366 1573897658.00 151.5170 59.9998 32.0000 1.9509 1.9599 408.1944 410.4831 0.3511 -1.0000 -1.0000 4632445 1573897658.10 151.5170 59.9998 32.0000 1.9520 1.9610 408.2457 410.5360 0.3512 -1.0000 -1.0000 4632507 1573897658.20 151.5170 59.9998 32.0000 1.9521 1.9611 408.2843 410.5740 0.3512 -1.0000 -1.0000 4632569 1573897658.30 151.5170 59.9998 32.0000 1.9516 1.9606 408.3594 410.6502 0.3513 -1.0000 -1.0000 4632632 1573897658.40 151.5170 59.9998 32.0000 1.9508 1.9598 408.3509 410.6411 0.3511 -1.0000 -1.0000 4632695 1573897658.50 151.5101 59.9998 32.0000 1.9507 1.9597 408.4409 410.7311 0.3511 -1.0000 -1.0000 4632757 1573897658.60 151.5101 59.9998 32.0000 1.9505 1.9595 408.4241 410.7160 0.3514 -1.0000 -1.0000 4632835 1573897658.70 151.5101 59.9998 32.0000 1.9500 1.9590 408.3709 410.6609 0.3511 -1.0000 -1.0000 4632898 1573897658.80 151.5101 59.9998 32.0000 1.9490 1.9579 408.4735 410.7641 0.3511 -1.0000 -1.0000 4632960 1573897658.90 151.5101 59.9998 32.0000 1.9493 1.9583 408.3842 410.6746 0.3512 -1.0000 -1.0000 4633023 1573897659.00 151.5927 59.9998 32.0000 1.9503 1.9593 408.4408 410.7325 0.3513 -1.0000 -1.0000 4633085 1573897659.10 151.5927 59.9998 32.0000 1.9504 1.9594 408.3726 410.6636 0.3513 -1.0000 -1.0000 4633257 1573897659.20 151.5927 59.9998 32.0000 1.9505 1.9595 408.4430 410.7348 0.3513 -1.0000 -1.0000 4633319 1573897659.30 151.5927 59.9998 32.0000 1.9503 1.9593 408.4216 410.7141 0.3514 -1.0000 -1.0000 4633382 1573897659.40 151.5927 59.9998 32.0000 1.9506 1.9595 408.3031 410.5949 0.3515 -1.0000 -1.0000 4633460 1573897659.50 151.5927 59.9998 32.0000 1.9509 1.9599 408.2650 410.5560 0.3513 -1.0000 -1.0000 4633523 1573897659.60 151.5927 59.9998 32.0000 1.9503 1.9593 408.3168 410.6079 0.3513 -1.0000 -1.0000 4633585 1573897659.70 151.5927 59.9998 32.0000 1.9507 1.9597 408.4153 410.7055 0.3511 -1.0000 -1.0000 4633663 1573897659.80 151.5927 59.9998 32.0000 1.9499 1.9589 408.4824 410.7731 0.3511 -1.0000 -1.0000 4633726 1573897659.90 151.5927 59.9998 32.0000 1.9510 1.9600 408.4317 410.7210 0.3509 -1.0000 -1.0000 4633788 1573897660.00 151.5927 59.9998 32.0000 1.9508 1.9598 408.4304 410.7203 0.3510 -1.0000 -1.0000 4634085 1573897660.10 151.4440 60.0005 32.0000 1.9510 1.9600 408.4172 410.7067 0.3509 -1.0000 -1.0000 4634148 1573897660.20 151.4440 60.0005 32.0000 1.9511 1.9601 408.3180 410.6051 0.3506 -1.0000 -1.0000 4634210 1573897660.30 151.4440 60.0005 32.0000 1.9516 1.9605 408.3390 410.6252 0.3506 -1.0000 -1.0000 4634288 1573897660.40 151.4440 60.0005 32.0000 1.9510 1.9599 408.3058 410.5929 0.3506 -1.0000 -1.0000 4634335 1573897660.50 151.4440 60.0005 32.0000 1.9511 1.9601 408.3042 410.5908 0.3507 -1.0000 -1.0000 4634538 1573897660.60 151.4440 60.0005 32.0000 1.9510 1.9600 408.3632 410.6499 0.3506 -1.0000 -1.0000 4634616 1573897660.70 151.4606 60.0005 32.0000 1.9510 1.9600 408.4763 410.7643 0.3507 -1.0000 -1.0000 4634679 1573897660.80 151.5518 60.0005 32.0000 1.9509 1.9599 408.5015 410.7888 0.3505 -1.0000 -1.0000 4634742 1573897660.90 151.5518 60.0005 32.0000 1.9507 1.9597 408.5104 410.7972 0.3505 -1.0000 -1.0000 4634804 1573897661.00 151.5518 60.0005 32.0000 1.9503 1.9593 408.5411 410.8279 0.3505 -1.0000 -1.0000 4635054 1573897661.10 151.5518 60.0005 32.0000 1.9502 1.9592 408.5289 410.8166 0.3506 -1.0000 -1.0000 4635116 1573897661.20 151.5518 60.0005 32.0000 1.9507 1.9597 408.4382 410.7275 0.3509 -1.0000 -1.0000 4635179 1573897661.30 151.4872 60.0005 32.0000 1.9518 1.9607 408.4964 410.7853 0.3508 -1.0000 -1.0000 4635241 1573897661.40 151.4872 60.0005 32.0000 1.9515 1.9605 408.3596 410.6468 0.3506 -1.0000 -1.0000 4635319 1573897661.50 151.4872 60.0005 32.0000 1.9510 1.9600 408.2932 410.5788 0.3505 -1.0000 -1.0000 4635554 1573897661.60 151.4872 60.0005 32.0000 1.9512 1.9602 408.3545 410.6410 0.3505 -1.0000 -1.0000 4635616 1573897661.70 151.4872 60.0005 32.0000 1.9512 1.9601 408.4242 410.7107 0.3506 -1.0000 -1.0000 4635679 1573897661.80 151.4872 60.0005 32.0000 1.9506 1.9595 408.5364 410.8246 0.3507 -1.0000 -1.0000 4635741 1573897661.90 151.5051 60.0005 32.0000 1.9504 1.9594 408.5378 410.8276 0.3509 -1.0000 -1.0000 4635804 1573897662.00 151.5051 60.0005 32.0000 1.9505 1.9595 408.5359 410.8260 0.3508 -1.0000 -1.0000 4635882 1573897662.10 151.5051 60.0005 32.0000 1.9507 1.9596 408.4626 410.7529 0.3511 -1.0000 -1.0000 4636023 1573897662.20 151.5051 60.0005 32.0000 1.9513 1.9602 408.5644 410.8561 0.3511 -1.0000 -1.0000 4636085 1573897662.30 151.5051 60.0005 32.0000 1.9501 1.9591 408.5204 410.8106 0.3511 -1.0000 -1.0000 4636163 1573897662.40 151.5365 60.0005 32.0000 1.9512 1.9601 408.5308 410.8196 0.3507 -1.0000 -1.0000 4636226 1573897662.50 151.5976 60.0005 32.0000 1.9513 1.9603 408.3823 410.6722 0.3511 -1.0000 -1.0000 4636289 1573897662.60 151.5976 60.0005 32.0000 1.9518 1.9608 408.2952 410.5853 0.3511 -1.0000 -1.0000 4637039 1573897662.70 151.5976 60.0005 32.0000 1.9518 1.9608 408.3145 410.6044 0.3512 -1.0000 -1.0000 4637101 1573897662.80 151.5976 60.0005 32.0000 1.9511 1.9601 408.3539 410.6428 0.3510 -1.0000 -1.0000 4637351 1573897662.90 151.5969 60.0005 32.0000 1.9500 1.9590 408.5827 410.8743 0.3512 -1.0000 -1.0000 4637429 1573897663.00 151.5062 60.0005 32.0000 1.9501 1.9591 408.5103 410.8010 0.3511 -1.0000 -1.0000 4637491 1573897663.10 151.5062 60.0005 32.0000 1.9500 1.9590 408.4304 410.7221 0.3513 -1.0000 -1.0000 4637569 1573897663.20 151.5062 60.0005 32.0000 1.9511 1.9601 408.5557 410.8476 0.3513 -1.0000 -1.0000 4637632 1573897663.30 151.5062 60.0005 32.0000 1.9510 1.9600 408.4256 410.7178 0.3514 -1.0000 -1.0000 4637694 1573897663.40 151.5062 60.0005 32.0000 1.9510 1.9600 408.4726 410.7628 0.3510 -1.0000 -1.0000 4637757 1573897663.50 151.5291 60.0005 32.0000 1.9511 1.9601 408.4581 410.7492 0.3512 -1.0000 -1.0000 4637835 1573897663.60 151.5308 60.0005 32.0000 1.9506 1.9596 408.3474 410.6384 0.3512 -1.0000 -1.0000 4637882 1573897663.70 151.5308 60.0005 32.0000 1.9518 1.9608 408.3408 410.6296 0.3509 -1.0000 -1.0000 4637960 1573897663.80 151.5308 60.0005 32.0000 1.9506 1.9596 408.2842 410.5723 0.3509 -1.0000 -1.0000 4638023 1573897663.90 151.5308 60.0005 32.0000 1.9514 1.9604 408.3417 410.6308 0.3511 -1.0000 -1.0000 4638085 1573897664.00 151.5327 60.0004 32.0000 1.9505 1.9595 408.4790 410.7688 0.3509 -1.0000 -1.0000 4638163 1573897664.10 151.5383 60.0001 32.0000 1.9499 1.9589 408.5424 410.8306 0.3508 -1.0000 -1.0000 4638226 1573897664.20 151.5383 60.0001 32.0000 1.9503 1.9593 408.4977 410.7872 0.3508 -1.0000 -1.0000 4638289 1573897664.30 151.5383 60.0001 32.0000 1.9508 1.9598 408.5015 410.7891 0.3507 -1.0000 -1.0000 4638351 1573897664.40 151.5383 60.0001 32.0000 1.9509 1.9599 408.4662 410.7554 0.3509 -1.0000 -1.0000 4638413 1573897664.50 151.5383 60.0001 32.0000 1.9514 1.9604 408.3644 410.6528 0.3508 -1.0000 -1.0000 4638476 1573897664.60 151.5383 60.0001 32.0000 1.9513 1.9602 408.3049 410.5941 0.3512 -1.0000 -1.0000 4638554 1573897664.70 151.5383 60.0001 32.0000 1.9512 1.9602 408.2520 410.5398 0.3508 -1.0000 -1.0000 4638616 1573897664.80 151.5383 60.0001 32.0000 1.9513 1.9603 408.2979 410.5846 0.3507 -1.0000 -1.0000 4638679 1573897664.90 151.5383 60.0001 32.0000 1.9508 1.9598 408.3737 410.6603 0.3505 -1.0000 -1.0000 4638757 1573897665.00 151.5383 60.0001 32.0000 1.9503 1.9593 408.3600 410.6452 0.3504 -1.0000 -1.0000 4638819 1573897665.10 151.4812 60.0001 32.0000 1.9511 1.9601 408.3964 410.6852 0.3509 -1.0000 -1.0000 4639319 1573897665.20 151.4381 60.0001 32.0000 1.9506 1.9596 408.5123 410.8012 0.3507 -1.0000 -1.0000 4639382 1573897665.30 151.4381 60.0001 32.0000 1.9502 1.9592 408.4580 410.7466 0.3509 -1.0000 -1.0000 4639444 1573897665.40 151.4381 60.0001 32.0000 1.9508 1.9598 408.3789 410.6689 0.3509 -1.0000 -1.0000 4639523 1573897665.50 151.4381 60.0001 32.0000 1.9513 1.9603 408.3613 410.6481 0.3507 -1.0000 -1.0000 4639585 1573897665.60 151.4381 60.0001 32.0000 1.9515 1.9605 408.2884 410.5743 0.3504 -1.0000 -1.0000 4639757 1573897665.70 151.4381 60.0001 32.0000 1.9516 1.9606 408.3273 410.6147 0.3508 -1.0000 -1.0000 4639835 1573897665.80 151.5200 60.0001 32.0000 1.9514 1.9604 408.2872 410.5752 0.3507 -1.0000 -1.0000 4639898 1573897665.90 151.5200 60.0001 32.0000 1.9509 1.9599 408.3266 410.6134 0.3507 -1.0000 -1.0000 4639976 1573897666.00 151.5200 60.0001 32.0000 1.9509 1.9599 408.3785 410.6647 0.3505 -1.0000 -1.0000 4640054 1573897666.10 151.5200 60.0001 32.0000 1.9501 1.9591 408.4018 410.6886 0.3507 -1.0000 -1.0000 4640319 1573897666.20 151.5184 60.0001 32.0000 1.9497 1.9587 408.3833 410.6700 0.3505 -1.0000 -1.0000 4640382 1573897666.30 151.3932 60.0001 32.0000 1.9501 1.9591 408.4096 410.6970 0.3507 -1.0000 -1.0000 4640460 1573897666.40 151.3932 60.0001 32.0000 1.9497 1.9586 408.4319 410.7207 0.3508 -1.0000 -1.0000 4640523 1573897666.50 151.3932 60.0001 32.0000 1.9499 1.9589 408.4084 410.6970 0.3509 -1.0000 -1.0000 4640585 1573897666.60 151.3932 60.0001 32.0000 1.9502 1.9592 408.4077 410.6958 0.3507 -1.0000 -1.0000 4640663 1573897666.70 151.3932 60.0001 32.0000 1.9504 1.9593 408.4162 410.7037 0.3507 -1.0000 -1.0000 4640726 1573897666.80 151.3932 60.0001 32.0000 1.9511 1.9601 408.3690 410.6564 0.3507 -1.0000 -1.0000 4640788 1573897666.90 151.5706 60.0001 32.0000 1.9506 1.9596 408.2613 410.5458 0.3503 -1.0000 -1.0000 4640866 1573897667.00 151.5706 60.0001 32.0000 1.9510 1.9599 408.3064 410.5911 0.3504 -1.0000 -1.0000 4640929 1573897667.10 151.5706 60.0001 32.0000 1.9503 1.9593 408.2632 410.5475 0.3503 -1.0000 -1.0000 4640992 1573897667.20 151.5706 60.0001 32.0000 1.9511 1.9601 408.2786 410.5643 0.3506 -1.0000 -1.0000 4641319 1573897667.30 151.5706 60.0001 32.0000 1.9510 1.9600 408.3366 410.6233 0.3505 -1.0000 -1.0000 4641398 1573897667.40 151.5248 60.0001 32.0000 1.9501 1.9591 408.3715 410.6569 0.3504 -1.0000 -1.0000 4641460 1573897667.50 151.4281 60.0001 32.0000 1.9499 1.9588 408.4431 410.7294 0.3506 -1.0000 -1.0000 4641538 1573897667.60 151.4281 60.0001 32.0000 1.9503 1.9592 408.4509 410.7365 0.3503 -1.0000 -1.0000 4641601 1573897667.70 151.4281 60.0001 32.0000 1.9506 1.9596 408.4125 410.6974 0.3504 -1.0000 -1.0000 4641726 1573897667.80 151.4281 60.0001 32.0000 1.9513 1.9602 408.3314 410.6159 0.3502 -1.0000 -1.0000 4641788 1573897667.90 151.4281 60.0001 32.0000 1.9512 1.9601 408.2969 410.5823 0.3504 -1.0000 -1.0000 4641851 1573897668.00 151.5928 60.0001 32.0000 1.9516 1.9606 408.3178 410.6027 0.3504 -1.0000 -1.0000 4641929 1573897668.10 151.5928 60.0001 32.0000 1.9515 1.9605 408.2648 410.5502 0.3505 -1.0000 -1.0000 4641991 1573897668.20 151.5928 60.0001 32.0000 1.9516 1.9605 408.3311 410.6160 0.3504 -1.0000 -1.0000 4642476 1573897668.30 151.5928 60.0001 32.0000 1.9510 1.9600 408.4155 410.7015 0.3503 -1.0000 -1.0000 4642554 1573897668.40 151.5928 60.0001 32.0000 1.9505 1.9595 408.4414 410.7263 0.3503 -1.0000 -1.0000 4642616 1573897668.50 151.4204 60.0001 32.0000 1.9505 1.9595 408.4526 410.7396 0.3506 -1.0000 -1.0000 4642679 1573897668.60 151.3988 60.0001 32.0000 1.9497 1.9587 408.4324 410.7202 0.3507 -1.0000 -1.0000 4642757 1573897668.70 151.3988 60.0001 32.0000 1.9503 1.9592 408.3732 410.6599 0.3506 -1.0000 -1.0000 4642819 1573897668.80 151.3988 60.0001 32.0000 1.9506 1.9596 408.4738 410.7607 0.3506 -1.0000 -1.0000 4642882 1573897668.90 151.3988 60.0001 32.0000 1.9508 1.9598 408.2698 410.5561 0.3507 -1.0000 -1.0000 4642945 1573897669.00 151.3988 60.0001 32.0000 1.9521 1.9611 408.3303 410.6179 0.3506 -1.0000 -1.0000 4643007 1573897669.10 151.5265 60.0001 32.0000 1.9512 1.9601 408.2451 410.5312 0.3507 -1.0000 -1.0000 4643085 1573897669.20 151.5265 60.0001 32.0000 1.9514 1.9604 408.2479 410.5353 0.3508 -1.0000 -1.0000 4643491 1573897669.30 151.5265 60.0001 32.0000 1.9502 1.9592 408.2897 410.5776 0.3509 -1.0000 -1.0000 4643554 1573897669.40 151.5265 60.0001 32.0000 1.9496 1.9586 408.4451 410.7341 0.3509 -1.0000 -1.0000 4643632 1573897669.50 151.5265 60.0001 32.0000 1.9498 1.9587 408.5373 410.8271 0.3509 -1.0000 -1.0000 4643694 1573897669.60 151.3595 59.9996 32.0000 1.9500 1.9590 408.4887 410.7767 0.3508 -1.0000 -1.0000 4643773 1573897669.70 151.3595 59.9996 32.0000 1.9499 1.9589 408.4179 410.7073 0.3509 -1.0000 -1.0000 4644007 1573897669.80 151.3595 59.9996 32.0000 1.9501 1.9590 408.2493 410.5368 0.3508 -1.0000 -1.0000 4644069 1573897669.90 151.3595 59.9996 32.0000 1.9508 1.9597 408.2846 410.5717 0.3507 -1.0000 -1.0000 4644132 1573897670.00 151.3595 59.9996 32.0000 1.9507 1.9597 408.2682 410.5545 0.3505 -1.0000 -1.0000 4644210 1573897670.10 151.4141 59.9996 32.0000 1.9510 1.9600 408.2793 410.5648 0.3505 -1.0000 -1.0000 4644289 1573897670.20 151.5349 59.9996 32.0000 1.9510 1.9600 408.1883 410.4743 0.3507 -1.0000 -1.0000 4644351 1573897670.30 151.5349 59.9996 32.0000 1.9507 1.9597 408.3289 410.6155 0.3506 -1.0000 -1.0000 4644429 1573897670.40 151.5349 59.9996 32.0000 1.9499 1.9588 408.3635 410.6495 0.3505 -1.0000 -1.0000 4644492 1573897670.50 151.5349 59.9996 32.0000 1.9502 1.9591 408.4206 410.7060 0.3505 -1.0000 -1.0000 4644554 1573897670.60 151.5349 59.9996 32.0000 1.9492 1.9582 408.4314 410.7192 0.3506 -1.0000 -1.0000 4644616 1573897670.70 151.4899 59.9996 32.0000 1.9498 1.9587 408.5104 410.7992 0.3509 -1.0000 -1.0000 4644679 1573897670.80 151.4184 59.9996 32.0000 1.9498 1.9588 408.4299 410.7191 0.3510 -1.0000 -1.0000 4645023 1573897670.90 151.4184 59.9996 32.0000 1.9510 1.9600 408.3524 410.6419 0.3510 -1.0000 -1.0000 4645101 1573897671.00 151.4184 59.9996 32.0000 1.9513 1.9603 408.2821 410.5720 0.3512 -1.0000 -1.0000 4645148 1573897671.10 151.4184 59.9996 32.0000 1.9510 1.9600 408.2858 410.5753 0.3511 -1.0000 -1.0000 4645226 1573897671.20 151.4184 59.9996 32.0000 1.9508 1.9598 408.2910 410.5805 0.3511 -1.0000 -1.0000 4645288 1573897671.30 151.5614 59.9996 32.0000 1.9501 1.9591 408.2857 410.5758 0.3512 -1.0000 -1.0000 4645351 1573897671.40 151.5614 59.9996 32.0000 1.9511 1.9601 408.2670 410.5580 0.3513 -1.0000 -1.0000 4645444 1573897671.50 151.5614 59.9996 32.0000 1.9505 1.9595 408.3537 410.6438 0.3511 -1.0000 -1.0000 4645507 1573897671.60 151.5614 59.9996 32.0000 1.9508 1.9598 408.4481 410.7392 0.3512 -1.0000 -1.0000 4645569 1573897671.70 151.5614 59.9996 32.0000 1.9501 1.9591 408.4678 410.7592 0.3512 -1.0000 -1.0000 4645648 1573897671.80 151.5614 59.9996 32.0000 1.9496 1.9586 408.4989 410.7896 0.3511 -1.0000 -1.0000 4645819 1573897671.90 151.4650 59.9996 32.0000 1.9501 1.9591 408.4668 410.7569 0.3510 -1.0000 -1.0000 4645882 1573897672.00 151.4650 59.9996 32.0000 1.9506 1.9595 408.2667 410.5571 0.3513 -1.0000 -1.0000 4645960 1573897672.10 151.4650 59.9996 32.0000 1.9516 1.9606 408.3695 410.6601 0.3512 -1.0000 -1.0000 4646023 1573897672.20 151.4650 59.9996 32.0000 1.9514 1.9604 408.3129 410.6026 0.3511 -1.0000 -1.0000 4646085 1573897672.30 151.4650 59.9996 32.0000 1.9518 1.9607 408.2335 410.5227 0.3511 -1.0000 -1.0000 4646319 1573897672.40 151.5704 59.9996 32.0000 1.9510 1.9600 408.2422 410.5325 0.3512 -1.0000 -1.0000 4646382 1573897672.50 151.5704 59.9996 32.0000 1.9510 1.9600 408.3884 410.6789 0.3511 -1.0000 -1.0000 4646445 1573897672.60 151.5704 59.9996 32.0000 1.9509 1.9599 408.2820 410.5704 0.3510 -1.0000 -1.0000 4646523 1573897672.70 151.5704 59.9996 32.0000 1.9508 1.9598 408.3932 410.6838 0.3512 -1.0000 -1.0000 4646585 1573897672.80 151.5704 59.9996 32.0000 1.9504 1.9594 408.4894 410.7809 0.3512 -1.0000 -1.0000 4646804 1573897672.90 151.5704 59.9996 32.0000 1.9506 1.9596 408.6078 410.8996 0.3511 -1.0000 -1.0000 4646882 1573897673.00 151.5327 59.9996 32.0000 1.9500 1.9590 408.5392 410.8291 0.3511 -1.0000 -1.0000 4646945 1573897673.10 151.5327 59.9996 32.0000 1.9505 1.9595 408.4932 410.7855 0.3514 -1.0000 -1.0000 4647023 1573897673.20 151.5327 59.9996 32.0000 1.9507 1.9597 408.3992 410.6917 0.3515 -1.0000 -1.0000 4647101 1573897673.30 151.5327 59.9996 32.0000 1.9510 1.9600 408.4038 410.6953 0.3514 -1.0000 -1.0000 4647163 1573897673.40 151.5327 59.9996 32.0000 1.9520 1.9610 408.3312 410.6239 0.3515 -1.0000 -1.0000 4647569 1573897673.50 151.5347 59.9996 32.0000 1.9512 1.9602 408.3659 410.6580 0.3514 -1.0000 -1.0000 4647632 1573897673.60 151.5351 59.9996 32.0000 1.9509 1.9599 408.3131 410.6049 0.3514 -1.0000 -1.0000 4647694 1573897673.70 151.5351 59.9996 32.0000 1.9512 1.9602 408.2625 410.5536 0.3513 -1.0000 -1.0000 4647773 1573897673.80 151.5351 59.9996 32.0000 1.9508 1.9598 408.2994 410.5920 0.3516 -1.0000 -1.0000 4647835 1573897673.90 151.5351 59.9996 32.0000 1.9503 1.9593 408.4974 410.7908 0.3515 -1.0000 -1.0000 4648523 1573897674.00 151.5351 59.9996 32.0000 1.9498 1.9588 408.5191 410.8106 0.3510 -1.0000 -1.0000 4648601 1573897674.10 151.4147 59.9996 32.0000 1.9509 1.9599 408.4862 410.7763 0.3511 -1.0000 -1.0000 4648663 1573897674.20 151.4147 59.9996 32.0000 1.9505 1.9595 408.5602 410.8502 0.3510 -1.0000 -1.0000 4648726 1573897674.30 151.4147 59.9996 32.0000 1.9510 1.9600 408.3412 410.6317 0.3510 -1.0000 -1.0000 4648804 1573897674.40 151.4147 59.9996 32.0000 1.9511 1.9600 408.3378 410.6258 0.3509 -1.0000 -1.0000 4648866 1573897674.50 151.4147 59.9996 32.0000 1.9508 1.9598 408.2842 410.5702 0.3504 -1.0000 -1.0000 4648929 1573897674.60 151.4393 59.9990 32.0000 1.9515 1.9605 408.4031 410.6880 0.3503 -1.0000 -1.0000 4649007 1573897674.70 151.4396 59.9990 32.0000 1.9509 1.9599 408.4543 410.7403 0.3504 -1.0000 -1.0000 4649069 1573897674.80 151.4396 59.9990 32.0000 1.9506 1.9596 408.4557 410.7420 0.3505 -1.0000 -1.0000 4649132 1573897674.90 151.4396 59.9990 32.0000 1.9502 1.9592 408.4062 410.6941 0.3507 -1.0000 -1.0000 4649194 1573897675.00 151.4396 59.9990 32.0000 1.9500 1.9589 408.4567 410.7446 0.3508 -1.0000 -1.0000 4649257 1573897675.10 151.4746 59.9990 32.0000 1.9517 1.9607 408.4650 410.7538 0.3508 -1.0000 -1.0000 4649335 1573897675.20 151.5621 59.9990 32.0000 1.9510 1.9600 408.4734 410.7616 0.3507 -1.0000 -1.0000 4649398 1573897675.30 151.5621 59.9990 32.0000 1.9509 1.9599 408.4994 410.7887 0.3509 -1.0000 -1.0000 4649460 1573897675.40 151.5621 59.9990 32.0000 1.9517 1.9607 408.3863 410.6752 0.3509 -1.0000 -1.0000 4649710 1573897675.50 151.5621 59.9990 32.0000 1.9510 1.9600 408.4300 410.7189 0.3509 -1.0000 -1.0000 4649773 1573897675.60 151.5621 59.9990 32.0000 1.9507 1.9597 408.5123 410.8030 0.3511 -1.0000 -1.0000 4649835 1573897675.70 151.5621 59.9990 32.0000 1.9504 1.9594 408.4498 410.7394 0.3510 -1.0000 -1.0000 4649913 1573897675.80 151.5322 59.9990 32.0000 1.9495 1.9585 408.5292 410.8216 0.3515 -1.0000 -1.0000 4649976 1573897675.90 151.5234 59.9990 32.0000 1.9500 1.9590 408.4767 410.7674 0.3512 -1.0000 -1.0000 4650226 1573897676.00 151.5234 59.9990 32.0000 1.9500 1.9590 408.5518 410.8449 0.3514 -1.0000 -1.0000 4650304 1573897676.10 151.5234 59.9990 32.0000 1.9504 1.9594 408.4622 410.7537 0.3512 -1.0000 -1.0000 4650366 1573897676.20 151.5234 59.9990 32.0000 1.9513 1.9603 408.3964 410.6863 0.3510 -1.0000 -1.0000 4650429 1573897676.30 151.5234 59.9990 32.0000 1.9503 1.9593 408.4762 410.7659 0.3510 -1.0000 -1.0000 4650507 1573897676.40 151.5808 59.9990 32.0000 1.9507 1.9597 408.3646 410.6526 0.3507 -1.0000 -1.0000 4650789 1573897676.50 151.5808 59.9990 32.0000 1.9509 1.9598 408.3656 410.6545 0.3509 -1.0000 -1.0000 4650851 1573897676.60 151.5808 59.9990 32.0000 1.9509 1.9598 408.4989 410.7870 0.3508 -1.0000 -1.0000 4650913 1573897676.70 151.5808 59.9990 32.0000 1.9507 1.9596 408.4510 410.7404 0.3509 -1.0000 -1.0000 4650976 1573897676.80 151.5808 59.9990 32.0000 1.9499 1.9589 408.5563 410.8465 0.3510 -1.0000 -1.0000 4651039 1573897676.90 151.4729 59.9990 32.0000 1.9501 1.9591 408.4420 410.7314 0.3508 -1.0000 -1.0000 4651226 1573897677.00 151.3866 59.9990 32.0000 1.9508 1.9598 408.3425 410.6310 0.3510 -1.0000 -1.0000 4651288 1573897677.10 151.3866 59.9990 32.0000 1.9505 1.9595 408.4019 410.6914 0.3509 -1.0000 -1.0000 4651366 1573897677.20 151.3866 59.9990 32.0000 1.9508 1.9598 408.3031 410.5912 0.3509 -1.0000 -1.0000 4651429 1573897677.30 151.3866 59.9990 32.0000 1.9509 1.9599 408.3384 410.6262 0.3508 -1.0000 -1.0000 4651491 1573897677.40 151.3902 59.9990 32.0000 1.9512 1.9602 408.4201 410.7069 0.3504 -1.0000 -1.0000 4651569 1573897677.50 151.5514 59.9990 32.0000 1.9507 1.9597 408.4383 410.7265 0.3510 -1.0000 -1.0000 4651632 1573897677.60 151.5514 59.9990 32.0000 1.9510 1.9600 408.4207 410.7101 0.3509 -1.0000 -1.0000 4651694 1573897677.70 151.5514 59.9990 32.0000 1.9502 1.9592 408.5099 410.7995 0.3510 -1.0000 -1.0000 4651757 1573897677.80 151.5514 59.9990 32.0000 1.9512 1.9602 408.4522 410.7426 0.3512 -1.0000 -1.0000 4651819 1573897677.90 151.5514 59.9990 32.0000 1.9509 1.9599 408.4055 410.6975 0.3514 -1.0000 -1.0000 4651882 1573897678.00 151.6016 59.9990 32.0000 1.9514 1.9604 408.3605 410.6511 0.3512 -1.0000 -1.0000 4652351 1573897678.10 151.6271 59.9990 32.0000 1.9525 1.9615 408.2827 410.5735 0.3514 -1.0000 -1.0000 4652413 1573897678.20 151.6271 59.9990 32.0000 1.9524 1.9614 408.3599 410.6512 0.3513 -1.0000 -1.0000 4652476 1573897678.30 151.6271 59.9990 32.0000 1.9520 1.9609 408.4447 410.7353 0.3512 -1.0000 -1.0000 4652539 1573897678.40 151.6271 59.9990 32.0000 1.9516 1.9606 408.4710 410.7625 0.3513 -1.0000 -1.0000 4652601 1573897678.50 151.6271 59.9990 32.0000 1.9519 1.9609 408.5746 410.8664 0.3511 -1.0000 -1.0000 4652663 1573897678.60 151.7649 59.9990 32.0000 1.9510 1.9600 408.5278 410.8208 0.3514 -1.0000 -1.0000 4652742 1573897678.70 151.7649 59.9990 32.0000 1.9512 1.9602 408.5289 410.8198 0.3512 -1.0000 -1.0000 4652804 1573897678.80 151.7649 59.9990 32.0000 1.9517 1.9606 408.5530 410.8451 0.3513 -1.0000 -1.0000 4652866 1573897678.90 151.7649 59.9990 32.0000 1.9525 1.9615 408.3883 410.6791 0.3512 -1.0000 -1.0000 4652945 1573897679.00 151.7649 59.9990 32.0000 1.9527 1.9617 408.4101 410.7003 0.3511 -1.0000 -1.0000 4653069 1573897679.10 151.7649 59.9990 32.0000 1.9525 1.9615 408.3934 410.6823 0.3509 -1.0000 -1.0000 4653132 1573897679.20 151.6203 59.9994 32.0000 1.9518 1.9608 408.3552 410.6437 0.3509 -1.0000 -1.0000 4653194 1573897679.30 151.6203 59.9994 32.0000 1.9515 1.9605 408.2623 410.5503 0.3509 -1.0000 -1.0000 4653257 1573897679.40 151.6203 59.9994 32.0000 1.9514 1.9603 408.2951 410.5820 0.3506 -1.0000 -1.0000 4653335 1573897679.50 151.6203 59.9994 32.0000 1.9514 1.9603 408.3830 410.6707 0.3508 -1.0000 -1.0000 4653569 1573897679.60 151.6203 59.9994 32.0000 1.9516 1.9605 408.3661 410.6544 0.3509 -1.0000 -1.0000 4653632 1573897679.70 151.6203 59.9994 32.0000 1.9507 1.9597 408.4269 410.7158 0.3508 -1.0000 -1.0000 4653710 1573897679.80 151.6203 59.9994 32.0000 1.9508 1.9598 408.4723 410.7617 0.3509 -1.0000 -1.0000 4653773 1573897679.90 151.6203 59.9994 32.0000 1.9511 1.9601 408.4583 410.7454 0.3507 -1.0000 -1.0000 4653835 1573897680.00 151.6203 59.9994 32.0000 1.9510 1.9599 408.4188 410.7065 0.3507 -1.0000 -1.0000 4653898 1573897680.10 151.6203 59.9994 32.0000 1.9510 1.9600 408.4052 410.6923 0.3506 -1.0000 -1.0000 4654382 1573897680.20 151.6203 59.9994 32.0000 1.9506 1.9596 408.4509 410.7374 0.3506 -1.0000 -1.0000 4654445 1573897680.30 151.6203 59.9994 32.0000 1.9505 1.9594 408.2797 410.5669 0.3506 -1.0000 -1.0000 4654507 1573897680.40 151.4685 59.9994 32.0000 1.9504 1.9594 408.2718 410.5571 0.3505 -1.0000 -1.0000 4654585 1573897680.50 151.4685 59.9994 32.0000 1.9513 1.9603 408.2108 410.4955 0.3505 -1.0000 -1.0000 4654648 1573897680.60 151.4685 59.9994 32.0000 1.9508 1.9598 408.3352 410.6215 0.3506 -1.0000 -1.0000 4654992 1573897680.70 151.4685 59.9994 32.0000 1.9509 1.9599 408.3088 410.5943 0.3504 -1.0000 -1.0000 4655054 1573897680.80 151.4685 59.9994 32.0000 1.9504 1.9594 408.4620 410.7491 0.3505 -1.0000 -1.0000 4655116 1573897680.90 151.5347 59.9994 32.0000 1.9498 1.9588 408.5017 410.7872 0.3503 -1.0000 -1.0000 4655194 1573897681.00 151.5782 59.9994 32.0000 1.9498 1.9588 408.4776 410.7634 0.3504 -1.0000 -1.0000 4655257 1573897681.10 151.5782 59.9994 32.0000 1.9502 1.9592 408.5152 410.8018 0.3505 -1.0000 -1.0000 4655335 1573897681.20 151.5782 59.9994 32.0000 1.9506 1.9596 408.3616 410.6477 0.3505 -1.0000 -1.0000 4655398 1573897681.30 151.5782 59.9994 32.0000 1.9507 1.9596 408.3500 410.6363 0.3506 -1.0000 -1.0000 4655460 1573897681.40 151.5497 59.9994 32.0000 1.9509 1.9599 408.1990 410.4833 0.3503 -1.0000 -1.0000 4655538 1573897681.50 151.4083 59.9994 32.0000 1.9506 1.9595 408.2209 410.5041 0.3503 -1.0000 -1.0000 4655601 1573897681.60 151.4083 59.9994 32.0000 1.9510 1.9599 408.1926 410.4773 0.3505 -1.0000 -1.0000 4655663 1573897681.70 151.4083 59.9994 32.0000 1.9512 1.9601 408.3194 410.6050 0.3504 -1.0000 -1.0000 4655741 1573897681.80 151.4083 59.9994 32.0000 1.9510 1.9600 408.2494 410.5330 0.3501 -1.0000 -1.0000 4655804 1573897681.90 151.4083 59.9994 32.0000 1.9514 1.9603 408.3516 410.6345 0.3500 -1.0000 -1.0000 4655866 1573897682.00 151.4407 59.9994 32.0000 1.9507 1.9597 408.4747 410.7600 0.3503 -1.0000 -1.0000 4655929 1573897682.10 151.4430 59.9994 32.0000 1.9507 1.9597 408.4693 410.7533 0.3501 -1.0000 -1.0000 4656116 1573897682.20 151.4430 59.9994 32.0000 1.9499 1.9589 408.4425 410.7264 0.3501 -1.0000 -1.0000 4656179 1573897682.30 151.4430 59.9994 32.0000 1.9505 1.9594 408.3793 410.6625 0.3500 -1.0000 -1.0000 4656242 1573897682.40 151.4430 59.9994 32.0000 1.9509 1.9598 408.3415 410.6235 0.3499 -1.0000 -1.0000 4656304 1573897682.50 151.4430 59.9994 32.0000 1.9514 1.9604 408.3838 410.6657 0.3498 -1.0000 -1.0000 4656382 1573897682.60 151.4430 59.9994 32.0000 1.9518 1.9607 408.2520 410.5328 0.3498 -1.0000 -1.0000 4656569 1573897682.70 151.4455 59.9994 32.0000 1.9515 1.9604 408.3212 410.6014 0.3495 -1.0000 -1.0000 4656632 1573897682.80 151.4879 59.9994 32.0000 1.9508 1.9597 408.2990 410.5780 0.3496 -1.0000 -1.0000 4656695 1573897682.90 151.4879 59.9994 32.0000 1.9511 1.9601 408.3049 410.5839 0.3494 -1.0000 -1.0000 4656773 1573897683.00 151.4879 59.9994 32.0000 1.9500 1.9590 408.3628 410.6418 0.3495 -1.0000 -1.0000 4656835 1573897683.10 151.4879 59.9994 32.0000 1.9502 1.9591 408.4162 410.6969 0.3497 -1.0000 -1.0000 4657085 1573897683.20 151.4879 59.9994 32.0000 1.9501 1.9591 408.4075 410.6878 0.3495 -1.0000 -1.0000 4657148 1573897683.30 151.4712 59.9994 32.0000 1.9498 1.9588 408.4565 410.7393 0.3500 -1.0000 -1.0000 4657210 1573897683.40 151.4377 59.9994 32.0000 1.9502 1.9592 408.3843 410.6680 0.3501 -1.0000 -1.0000 4657288 1573897683.50 151.4377 59.9994 32.0000 1.9517 1.9607 408.3060 410.5890 0.3501 -1.0000 -1.0000 4657351 1573897683.60 151.4377 59.9994 32.0000 1.9511 1.9601 408.3356 410.6196 0.3502 -1.0000 -1.0000 4658226 1573897683.70 151.4377 59.9994 32.0000 1.9513 1.9603 408.3524 410.6355 0.3500 -1.0000 -1.0000 4658304 1573897683.80 151.4377 59.9994 32.0000 1.9514 1.9604 408.2591 410.5409 0.3500 -1.0000 -1.0000 4658366 1573897683.90 151.5116 59.9994 32.0000 1.9510 1.9600 408.3179 410.6011 0.3501 -1.0000 -1.0000 4658429 1573897684.00 151.5419 59.9994 32.0000 1.9509 1.9598 408.3258 410.6098 0.3503 -1.0000 -1.0000 4658507 1573897684.10 151.5419 59.9994 32.0000 1.9512 1.9602 408.3134 410.5977 0.3503 -1.0000 -1.0000 4658569 1573897684.20 151.5419 59.9994 32.0000 1.9509 1.9598 408.4635 410.7493 0.3504 -1.0000 -1.0000 4658632 1573897684.30 151.5419 59.9994 32.0000 1.9502 1.9591 408.5012 410.7876 0.3504 -1.0000 -1.0000 4658710 1573897684.40 151.5419 59.9994 32.0000 1.9498 1.9587 408.4743 410.7587 0.3501 -1.0000 -1.0000 4658773 1573897684.50 151.3939 59.9994 32.0000 1.9496 1.9585 408.3198 410.6021 0.3500 -1.0000 -1.0000 4658835 1573897684.60 151.3939 59.9994 32.0000 1.9508 1.9597 408.2794 410.5631 0.3500 -1.0000 -1.0000 4658898 1573897684.70 151.3939 59.9994 32.0000 1.9509 1.9599 408.2085 410.4880 0.3497 -1.0000 -1.0000 4658960 1573897684.80 151.3939 59.9994 32.0000 1.9511 1.9600 408.2233 410.5050 0.3501 -1.0000 -1.0000 4659023 1573897684.90 151.3939 59.9994 32.0000 1.9510 1.9600 408.3427 410.6243 0.3499 -1.0000 -1.0000 4659101 1573897685.00 151.4743 59.9990 32.0000 1.9507 1.9597 408.3801 410.6628 0.3498 -1.0000 -1.0000 4659163 1573897685.10 151.4743 59.9990 32.0000 1.9510 1.9599 408.3078 410.5891 0.3500 -1.0000 -1.0000 4659241 1573897685.20 151.4743 59.9990 32.0000 1.9506 1.9595 408.4005 410.6864 0.3505 -1.0000 -1.0000 4659304 1573897685.30 151.4743 59.9990 32.0000 1.9497 1.9587 408.4691 410.7561 0.3505 -1.0000 -1.0000 4659366 1573897685.40 151.4743 59.9990 32.0000 1.9506 1.9595 408.3668 410.6538 0.3508 -1.0000 -1.0000 4659444 1573897685.50 151.4743 59.9990 32.0000 1.9505 1.9594 408.3547 410.6402 0.3503 -1.0000 -1.0000 4659507 1573897685.60 151.4743 59.9990 32.0000 1.9508 1.9598 408.2949 410.5797 0.3504 -1.0000 -1.0000 4659569 1573897685.70 151.4743 59.9990 32.0000 1.9508 1.9597 408.2929 410.5777 0.3503 -1.0000 -1.0000 4700101 1573897685.80 151.4743 59.9990 32.0000 1.9503 1.9593 408.3507 410.6344 0.3501 -1.0000 -1.0000 4700163 1573897685.90 151.4743 59.9990 32.0000 1.9506 1.9596 408.2214 410.5027 0.3500 -1.0000 -1.0000 4700226 1573897686.00 151.4743 59.9990 32.0000 1.9503 1.9593 408.4451 410.7291 0.3500 -1.0000 -1.0000 4700304 1573897686.10 151.4670 59.9990 32.0000 1.9499 1.9588 408.4506 410.7341 0.3501 -1.0000 -1.0000 4700366 1573897686.20 151.4670 59.9990 32.0000 1.9497 1.9586 408.4140 410.6977 0.3502 -1.0000 -1.0000 4700679 1573897686.30 151.4670 59.9990 32.0000 1.9495 1.9585 408.4668 410.7517 0.3502 -1.0000 -1.0000 4700757 1573897686.40 151.4670 59.9990 32.0000 1.9508 1.9597 408.5025 410.7896 0.3506 -1.0000 -1.0000 4700819 1573897686.50 151.4670 59.9990 32.0000 1.9510 1.9600 408.3663 410.6509 0.3504 -1.0000 -1.0000 4700882 1573897686.60 151.4670 59.9990 32.0000 1.9514 1.9604 408.4205 410.7078 0.3507 -1.0000 -1.0000 4700960 1573897686.70 151.5105 59.9990 32.0000 1.9506 1.9596 408.3251 410.6128 0.3508 -1.0000 -1.0000 4701023 1573897686.80 151.5105 59.9990 32.0000 1.9507 1.9596 408.3052 410.5917 0.3507 -1.0000 -1.0000 4701085 1573897686.90 151.5105 59.9990 32.0000 1.9503 1.9593 408.3687 410.6565 0.3507 -1.0000 -1.0000 4701148 1573897687.00 151.5105 59.9990 32.0000 1.9501 1.9590 408.3167 410.6035 0.3507 -1.0000 -1.0000 4701210 1573897687.10 151.5105 59.9990 32.0000 1.9501 1.9591 408.3848 410.6743 0.3509 -1.0000 -1.0000 4701288 1573897687.20 151.5105 59.9990 32.0000 1.9494 1.9584 408.3752 410.6619 0.3506 -1.0000 -1.0000 4701991 1573897687.30 151.4745 59.9990 32.0000 1.9497 1.9587 408.4416 410.7303 0.3510 -1.0000 -1.0000 4702054 1573897687.40 151.4745 59.9990 32.0000 1.9498 1.9588 408.4805 410.7693 0.3508 -1.0000 -1.0000 4702132 1573897687.50 151.4745 59.9990 32.0000 1.9504 1.9594 408.4627 410.7503 0.3507 -1.0000 -1.0000 4702210 1573897687.60 151.4745 59.9990 32.0000 1.9513 1.9602 408.4184 410.7062 0.3508 -1.0000 -1.0000 4702273 1573897687.70 151.4745 59.9990 32.0000 1.9504 1.9594 408.3213 410.6084 0.3507 -1.0000 -1.0000 4702335 1573897687.80 151.5010 59.9990 32.0000 1.9512 1.9601 408.2435 410.5304 0.3507 -1.0000 -1.0000 4702398 1573897687.90 151.5054 59.9990 32.0000 1.9499 1.9588 408.3091 410.5949 0.3505 -1.0000 -1.0000 4702460 1573897688.00 151.5054 59.9990 32.0000 1.9497 1.9587 408.3806 410.6666 0.3505 -1.0000 -1.0000 4702538 1573897688.10 151.5054 59.9990 32.0000 1.9499 1.9589 408.4659 410.7542 0.3508 -1.0000 -1.0000 4702601 1573897688.20 151.5054 59.9990 32.0000 1.9502 1.9592 408.4685 410.7568 0.3507 -1.0000 -1.0000 4702663 1573897688.30 151.5054 59.9990 32.0000 1.9496 1.9586 408.3801 410.6676 0.3508 -1.0000 -1.0000 4702742 1573897688.40 151.5360 59.9990 32.0000 1.9504 1.9594 408.3040 410.5893 0.3505 -1.0000 -1.0000 4702804 1573897688.50 151.5360 59.9990 32.0000 1.9513 1.9603 408.2446 410.5324 0.3509 -1.0000 -1.0000 4702866 1573897688.60 151.5360 59.9990 32.0000 1.9514 1.9603 408.3473 410.6357 0.3509 -1.0000 -1.0000 4702929 1573897688.70 151.5360 59.9990 32.0000 1.9514 1.9604 408.3215 410.6078 0.3506 -1.0000 -1.0000 4702992 1573897688.80 151.5360 59.9990 32.0000 1.9516 1.9606 408.3417 410.6286 0.3506 -1.0000 -1.0000 4703054 1573897688.90 151.5360 59.9990 32.0000 1.9517 1.9606 408.2636 410.5484 0.3503 -1.0000 -1.0000 4703132 1573897689.00 151.5360 59.9990 32.0000 1.9505 1.9595 408.3112 410.5991 0.3509 -1.0000 -1.0000 4703194 1573897689.10 151.5360 59.9990 32.0000 1.9501 1.9591 408.3903 410.6783 0.3508 -1.0000 -1.0000 4703257 1573897689.20 151.5360 59.9990 32.0000 1.9507 1.9597 408.4586 410.7472 0.3509 -1.0000 -1.0000 4703335 1573897689.30 151.5360 59.9990 32.0000 1.9500 1.9589 408.3798 410.6684 0.3508 -1.0000 -1.0000 4703554 1573897689.40 151.5360 59.9990 32.0000 1.9508 1.9597 408.4691 410.7576 0.3509 -1.0000 -1.0000 4703632 1573897689.50 151.5360 59.9990 32.0000 1.9512 1.9602 408.3459 410.6342 0.3508 -1.0000 -1.0000 4703694 1573897689.60 151.5163 59.9989 32.0000 1.9510 1.9600 408.3468 410.6328 0.3505 -1.0000 -1.0000 4703757 1573897689.70 151.4623 59.9989 32.0000 1.9511 1.9601 408.2592 410.5452 0.3507 -1.0000 -1.0000 4703835 1573897689.80 151.4623 59.9989 32.0000 1.9509 1.9599 408.2562 410.5435 0.3507 -1.0000 -1.0000 4704257 1573897689.90 151.4623 59.9989 32.0000 1.9508 1.9598 408.3290 410.6152 0.3506 -1.0000 -1.0000 4704319 1573897690.00 151.4623 59.9989 32.0000 1.9518 1.9608 408.3151 410.6031 0.3509 -1.0000 -1.0000 4704382 1573897690.10 151.4623 59.9989 32.0000 1.9518 1.9608 408.3386 410.6277 0.3510 -1.0000 -1.0000 4704445 1573897690.20 151.5401 59.9989 32.0000 1.9514 1.9603 408.3222 410.6084 0.3507 -1.0000 -1.0000 4704507 1573897690.30 151.5401 59.9989 32.0000 1.9498 1.9588 408.4239 410.7133 0.3510 -1.0000 -1.0000 4704726 1573897690.40 151.5401 59.9989 32.0000 1.9505 1.9595 408.4826 410.7720 0.3509 -1.0000 -1.0000 4704789 1573897690.50 151.5401 59.9989 32.0000 1.9502 1.9592 408.4851 410.7749 0.3510 -1.0000 -1.0000 4704851 1573897690.60 151.5401 59.9989 32.0000 1.9502 1.9592 408.4643 410.7526 0.3509 -1.0000 -1.0000 4704929 1573897690.70 151.5401 59.9989 32.0000 1.9507 1.9597 408.4298 410.7194 0.3510 -1.0000 -1.0000 4704992 1573897690.80 151.5597 59.9989 32.0000 1.9508 1.9598 408.3647 410.6534 0.3509 -1.0000 -1.0000 4705054 1573897690.90 151.5597 59.9989 32.0000 1.9514 1.9603 408.2242 410.5136 0.3510 -1.0000 -1.0000 4705132 1573897691.00 151.5597 59.9989 32.0000 1.9514 1.9604 408.3031 410.5910 0.3509 -1.0000 -1.0000 4705194 1573897691.10 151.5597 59.9989 32.0000 1.9514 1.9603 408.3436 410.6318 0.3508 -1.0000 -1.0000 4705257 1573897691.20 151.5597 59.9989 32.0000 1.9510 1.9599 408.3991 410.6855 0.3506 -1.0000 -1.0000 4705319 1573897691.30 151.5689 59.9989 32.0000 1.9506 1.9596 408.4444 410.7329 0.3508 -1.0000 -1.0000 4705601 1573897691.40 151.6098 59.9989 32.0000 1.9516 1.9606 408.4432 410.7310 0.3507 -1.0000 -1.0000 4705663 1573897691.50 151.6098 59.9989 32.0000 1.9510 1.9600 408.4571 410.7446 0.3506 -1.0000 -1.0000 4705741 1573897691.60 151.6098 59.9989 32.0000 1.9515 1.9604 408.4104 410.6978 0.3507 -1.0000 -1.0000 4705804 1573897691.70 151.6098 59.9989 32.0000 1.9503 1.9592 408.4535 410.7423 0.3509 -1.0000 -1.0000 4705882 1573897691.80 151.6098 59.9989 32.0000 1.9510 1.9600 408.4168 410.7047 0.3507 -1.0000 -1.0000 4705944 1573897691.90 151.5514 59.9989 32.0000 1.9515 1.9605 408.2225 410.5113 0.3510 -1.0000 -1.0000 4706069 1573897692.00 151.5514 59.9989 32.0000 1.9515 1.9605 408.2227 410.5105 0.3508 -1.0000 -1.0000 4706132 1573897692.10 151.5514 59.9989 32.0000 1.9514 1.9604 408.3136 410.5997 0.3505 -1.0000 -1.0000 4706195 1573897692.20 151.5514 59.9989 32.0000 1.9512 1.9602 408.3509 410.6374 0.3506 -1.0000 -1.0000 4706257 1573897692.30 151.5514 59.9989 32.0000 1.9511 1.9601 408.3457 410.6325 0.3506 -1.0000 -1.0000 4706335 1573897692.40 151.5514 59.9989 32.0000 1.9509 1.9598 408.4004 410.6869 0.3505 -1.0000 -1.0000 4706569 1573897692.50 151.5514 59.9989 32.0000 1.9504 1.9594 408.3859 410.6734 0.3507 -1.0000 -1.0000 4706632 1573897692.60 151.5018 59.9989 32.0000 1.9508 1.9597 408.4173 410.7047 0.3506 -1.0000 -1.0000 4706710 1573897692.70 151.5018 59.9989 32.0000 1.9509 1.9599 408.5129 410.8009 0.3508 -1.0000 -1.0000 4706773 1573897692.80 151.5018 59.9989 32.0000 1.9514 1.9604 408.4851 410.7740 0.3508 -1.0000 -1.0000 4706835 1573897692.90 151.5018 59.9989 32.0000 1.9526 1.9615 408.3870 410.6749 0.3508 -1.0000 -1.0000 4707007 1573897693.00 151.5018 59.9989 32.0000 1.9522 1.9611 408.3593 410.6472 0.3508 -1.0000 -1.0000 4707069 1573897693.10 151.5260 59.9989 32.0000 1.9515 1.9605 408.3526 410.6412 0.3509 -1.0000 -1.0000 4707148 1573897693.20 151.5373 59.9989 32.0000 1.9518 1.9608 408.3733 410.6612 0.3508 -1.0000 -1.0000 4707210 1573897693.30 151.5373 59.9989 32.0000 1.9519 1.9609 408.3529 410.6400 0.3506 -1.0000 -1.0000 4707273 1573897693.40 151.5373 59.9989 32.0000 1.9514 1.9604 408.3797 410.6681 0.3508 -1.0000 -1.0000 4707835 1573897693.50 151.5373 59.9989 32.0000 1.9509 1.9599 408.3556 410.6428 0.3507 -1.0000 -1.0000 4707898 1573897693.60 151.5373 59.9989 32.0000 1.9507 1.9597 408.3499 410.6361 0.3505 -1.0000 -1.0000 4707960 1573897693.70 151.5114 59.9989 32.0000 1.9510 1.9600 408.4732 410.7605 0.3506 -1.0000 -1.0000 4708226 1573897693.80 151.5114 59.9989 32.0000 1.9515 1.9605 408.3718 410.6589 0.3506 -1.0000 -1.0000 4708288 1573897693.90 151.5114 59.9989 32.0000 1.9515 1.9605 408.4300 410.7162 0.3504 -1.0000 -1.0000 4708351 1573897694.00 151.5114 59.9989 32.0000 1.9515 1.9605 408.3736 410.6601 0.3506 -1.0000 -1.0000 4708429 1573897694.10 151.5114 59.9989 32.0000 1.9516 1.9606 408.3232 410.6089 0.3506 -1.0000 -1.0000 4708491 1573897694.20 151.5114 59.9989 32.0000 1.9511 1.9600 408.2520 410.5395 0.3508 -1.0000 -1.0000 4708554 1573897694.30 151.5650 59.9989 32.0000 1.9508 1.9598 408.2194 410.5070 0.3508 -1.0000 -1.0000 4708632 1573897694.40 151.5650 59.9989 32.0000 1.9513 1.9602 408.3030 410.5894 0.3506 -1.0000 -1.0000 4709507 1573897694.50 151.5650 59.9989 32.0000 1.9509 1.9599 408.3778 410.6651 0.3507 -1.0000 -1.0000 4709569 1573897694.60 151.5650 59.9989 32.0000 1.9513 1.9602 408.4334 410.7222 0.3509 -1.0000 -1.0000 4709632 1573897694.70 151.5650 59.9989 32.0000 1.9507 1.9597 408.4602 410.7499 0.3509 -1.0000 -1.0000 4709694 1573897694.80 151.5253 59.9991 32.0000 1.9513 1.9603 408.4325 410.7210 0.3509 -1.0000 -1.0000 4709757 1573897694.90 151.4742 59.9995 32.0000 1.9507 1.9597 408.4405 410.7293 0.3508 -1.0000 -1.0000 4709835 1573897695.00 151.4742 59.9995 32.0000 1.9510 1.9600 408.3925 410.6824 0.3511 -1.0000 -1.0000 4709898 1573897695.10 151.4742 59.9995 32.0000 1.9514 1.9604 408.2517 410.5405 0.3509 -1.0000 -1.0000 4709976 1573897695.20 151.4742 59.9995 32.0000 1.9512 1.9602 408.2443 410.5330 0.3511 -1.0000 -1.0000 4710038 1573897695.30 151.4742 59.9995 32.0000 1.9513 1.9603 408.2802 410.5705 0.3513 -1.0000 -1.0000 4710101 1573897695.40 151.5394 59.9995 32.0000 1.9511 1.9601 408.3071 410.5984 0.3512 -1.0000 -1.0000 4710163 1573897695.50 151.5394 59.9995 32.0000 1.9516 1.9606 408.3079 410.5985 0.3513 -1.0000 -1.0000 4710226 1573897695.60 151.5394 59.9995 32.0000 1.9511 1.9601 408.3419 410.6312 0.3510 -1.0000 -1.0000 4710288 1573897695.70 151.5394 59.9995 32.0000 1.9498 1.9588 408.4530 410.7460 0.3515 -1.0000 -1.0000 4710366 1573897695.80 151.5394 59.9995 32.0000 1.9499 1.9588 408.3573 410.6489 0.3513 -1.0000 -1.0000 4710429 1573897695.90 151.5491 59.9995 32.0000 1.9501 1.9591 408.4588 410.7500 0.3512 -1.0000 -1.0000 4710491 1573897696.00 151.5801 59.9995 32.0000 1.9505 1.9595 408.3246 410.6152 0.3513 -1.0000 -1.0000 4710569 1573897696.10 151.5801 59.9995 32.0000 1.9509 1.9599 408.2887 410.5787 0.3511 -1.0000 -1.0000 4710632 1573897696.20 151.5801 59.9995 32.0000 1.9503 1.9593 408.2783 410.5693 0.3515 -1.0000 -1.0000 4710694 1573897696.30 151.5801 59.9995 32.0000 1.9508 1.9598 408.2381 410.5293 0.3514 -1.0000 -1.0000 4710757 1573897696.40 151.5801 59.9995 32.0000 1.9505 1.9595 408.2976 410.5887 0.3513 -1.0000 -1.0000 4710819 1573897696.50 151.5801 59.9995 32.0000 1.9506 1.9596 408.3486 410.6399 0.3514 -1.0000 -1.0000 4710882 1573897696.60 151.5801 59.9995 32.0000 1.9507 1.9597 408.3626 410.6537 0.3513 -1.0000 -1.0000 4710960 1573897696.70 151.5801 59.9995 32.0000 1.9506 1.9596 408.4417 410.7338 0.3513 -1.0000 -1.0000 4711023 1573897696.80 151.5801 59.9995 32.0000 1.9512 1.9602 408.4497 410.7414 0.3513 -1.0000 -1.0000 4711085 1573897696.90 151.5801 59.9995 32.0000 1.9506 1.9596 408.4387 410.7288 0.3510 -1.0000 -1.0000 4711257 1573897697.00 151.5801 59.9995 32.0000 1.9505 1.9595 408.3781 410.6672 0.3509 -1.0000 -1.0000 4711319 1573897697.10 151.5801 59.9995 32.0000 1.9504 1.9594 408.3961 410.6832 0.3505 -1.0000 -1.0000 4711398 1573897697.20 151.5534 59.9995 32.0000 1.9502 1.9592 408.2437 410.5297 0.3506 -1.0000 -1.0000 4711460 1573897697.30 151.5060 59.9995 32.0000 1.9507 1.9597 408.3744 410.6621 0.3507 -1.0000 -1.0000 4711523 1573897697.40 151.5060 59.9995 32.0000 1.9512 1.9601 408.4126 410.6997 0.3507 -1.0000 -1.0000 4711585 1573897697.50 151.5060 59.9995 32.0000 1.9513 1.9603 408.4811 410.7686 0.3506 -1.0000 -1.0000 4711835 1573897697.60 151.5060 59.9995 32.0000 1.9509 1.9599 408.5456 410.8360 0.3510 -1.0000 -1.0000 4711898 1573897697.70 151.5060 59.9995 32.0000 1.9510 1.9600 408.5133 410.8035 0.3510 -1.0000 -1.0000 4711960 1573897697.80 151.6861 59.9995 32.0000 1.9511 1.9601 408.4398 410.7289 0.3508 -1.0000 -1.0000 4712038 1573897697.90 151.6861 59.9995 32.0000 1.9513 1.9603 408.4333 410.7218 0.3508 -1.0000 -1.0000 4712116 1573897698.00 151.6861 59.9995 32.0000 1.9515 1.9605 408.5663 410.8561 0.3509 -1.0000 -1.0000 4712335 1573897698.10 151.6861 59.9995 32.0000 1.9517 1.9606 408.5256 410.8153 0.3509 -1.0000 -1.0000 4712398 1573897698.20 151.6861 59.9995 32.0000 1.9515 1.9605 408.4338 410.7243 0.3511 -1.0000 -1.0000 4712460 1573897698.30 151.6549 59.9995 32.0000 1.9517 1.9607 408.3250 410.6141 0.3511 -1.0000 -1.0000 4712538 1573897698.40 151.6100 59.9995 32.0000 1.9522 1.9612 408.2885 410.5772 0.3509 -1.0000 -1.0000 4712601 1573897698.50 151.6100 59.9995 32.0000 1.9521 1.9610 408.4095 410.6969 0.3506 -1.0000 -1.0000 4712976 1573897698.60 151.6100 59.9995 32.0000 1.9518 1.9608 408.5053 410.7936 0.3508 -1.0000 -1.0000 4713054 1573897698.70 151.6100 59.9995 32.0000 1.9512 1.9601 408.4817 410.7707 0.3509 -1.0000 -1.0000 4713116 1573897698.80 151.6100 59.9995 32.0000 1.9511 1.9601 408.5429 410.8325 0.3509 -1.0000 -1.0000 4713179 1573897698.90 151.5872 59.9995 32.0000 1.9506 1.9595 408.5160 410.8039 0.3507 -1.0000 -1.0000 4713241 1573897699.00 151.5872 59.9995 32.0000 1.9517 1.9606 408.4610 410.7498 0.3509 -1.0000 -1.0000 4713304 1573897699.10 151.5872 59.9995 32.0000 1.9508 1.9598 408.4474 410.7376 0.3511 -1.0000 -1.0000 4713382 1573897699.20 151.5872 59.9995 32.0000 1.9507 1.9597 408.4154 410.7040 0.3509 -1.0000 -1.0000 4713444 1573897699.30 151.5872 59.9995 32.0000 1.9516 1.9606 408.3458 410.6345 0.3509 -1.0000 -1.0000 4713507 1573897699.40 151.5600 59.9995 32.0000 1.9511 1.9600 408.3852 410.6742 0.3510 -1.0000 -1.0000 4713585 1573897699.50 151.4743 59.9995 32.0000 1.9509 1.9599 408.3347 410.6237 0.3510 -1.0000 -1.0000 4713648 1573897699.60 151.4743 59.9995 32.0000 1.9506 1.9595 408.4312 410.7197 0.3509 -1.0000 -1.0000 4713710 1573897699.70 151.4743 59.9995 32.0000 1.9498 1.9587 408.4485 410.7373 0.3508 -1.0000 -1.0000 4713773 1573897699.80 151.4743 59.9995 32.0000 1.9505 1.9594 408.4474 410.7384 0.3512 -1.0000 -1.0000 4713835 1573897699.90 151.4743 59.9995 32.0000 1.9502 1.9592 408.5435 410.8329 0.3508 -1.0000 -1.0000 4713898 1573897700.00 151.4854 59.9997 32.0000 1.9511 1.9601 408.4879 410.7779 0.3512 -1.0000 -1.0000 4713976 1573897700.10 151.4854 59.9997 32.0000 1.9503 1.9593 408.4878 410.7786 0.3511 -1.0000 -1.0000 4714632 1573897700.20 151.4854 59.9997 32.0000 1.9508 1.9598 408.3857 410.6766 0.3512 -1.0000 -1.0000 4714694 1573897700.30 151.4854 59.9997 32.0000 1.9509 1.9599 408.2432 410.5327 0.3511 -1.0000 -1.0000 4714804 1573897700.40 151.4854 59.9997 32.0000 1.9509 1.9599 408.3075 410.5974 0.3512 -1.0000 -1.0000 4714866 1573897700.50 151.4854 59.9997 32.0000 1.9507 1.9597 408.3039 410.5949 0.3513 -1.0000 -1.0000 4714929 1573897700.60 151.4854 59.9997 32.0000 1.9508 1.9598 408.3217 410.6117 0.3509 -1.0000 -1.0000 4715007 1573897700.70 151.4854 59.9997 32.0000 1.9511 1.9601 408.3382 410.6279 0.3512 -1.0000 -1.0000 4715069 1573897700.80 151.5767 59.9997 32.0000 1.9511 1.9601 408.3511 410.6409 0.3511 -1.0000 -1.0000 4715132 1573897700.90 151.5767 59.9997 32.0000 1.9504 1.9594 408.4104 410.6997 0.3509 -1.0000 -1.0000 4715210 1573897701.00 151.5767 59.9997 32.0000 1.9510 1.9600 408.4107 410.7002 0.3510 -1.0000 -1.0000 4715273 1573897701.10 151.5767 59.9997 32.0000 1.9503 1.9593 408.4731 410.7634 0.3510 -1.0000 -1.0000 4715351 1573897701.20 151.5767 59.9997 32.0000 1.9498 1.9588 408.4132 410.7033 0.3511 -1.0000 -1.0000 4715413 1573897701.30 151.5767 59.9997 32.0000 1.9502 1.9592 408.3688 410.6570 0.3508 -1.0000 -1.0000 4715476 1573897701.40 151.4881 59.9997 32.0000 1.9501 1.9590 408.4192 410.7104 0.3511 -1.0000 -1.0000 4715538 1573897701.50 151.4601 59.9997 32.0000 1.9511 1.9601 408.4204 410.7102 0.3511 -1.0000 -1.0000 4715601 1573897701.60 151.4601 59.9997 32.0000 1.9504 1.9594 408.4975 410.7883 0.3511 -1.0000 -1.0000 4715882 1573897701.70 151.4601 59.9997 32.0000 1.9503 1.9593 408.2404 410.5306 0.3513 -1.0000 -1.0000 4715960 1573897701.80 151.4601 59.9997 32.0000 1.9508 1.9598 408.2380 410.5285 0.3513 -1.0000 -1.0000 4716023 1573897701.90 151.4601 59.9997 32.0000 1.9513 1.9603 408.2033 410.4920 0.3510 -1.0000 -1.0000 4716085 1573897702.00 151.4601 59.9997 32.0000 1.9508 1.9598 408.2872 410.5761 0.3511 -1.0000 -1.0000 4716163 1573897702.10 151.4601 59.9997 32.0000 1.9503 1.9593 408.3877 410.6782 0.3513 -1.0000 -1.0000 4716226 1573897702.20 151.4601 59.9997 32.0000 1.9501 1.9591 408.3618 410.6522 0.3511 -1.0000 -1.0000 4716288 1573897702.30 151.4601 59.9997 32.0000 1.9499 1.9589 408.3515 410.6415 0.3511 -1.0000 -1.0000 4716366 1573897702.40 151.4601 59.9997 32.0000 1.9507 1.9597 408.3978 410.6876 0.3511 -1.0000 -1.0000 4716429 1573897702.50 151.4146 59.9997 32.0000 1.9506 1.9596 408.4522 410.7422 0.3510 -1.0000 -1.0000 4716491 1573897702.60 151.4146 59.9997 32.0000 1.9508 1.9597 408.4107 410.6990 0.3508 -1.0000 -1.0000 4716554 1573897702.70 151.4146 59.9997 32.0000 1.9507 1.9597 408.4081 410.6955 0.3507 -1.0000 -1.0000 4716742 1573897702.80 151.4146 59.9997 32.0000 1.9508 1.9597 408.2965 410.5841 0.3509 -1.0000 -1.0000 4716804 1573897702.90 151.4146 59.9997 32.0000 1.9509 1.9599 408.2011 410.4872 0.3506 -1.0000 -1.0000 4716882 1573897703.00 151.4413 59.9997 32.0000 1.9500 1.9590 408.2368 410.5231 0.3507 -1.0000 -1.0000 4716944 1573897703.10 151.4628 59.9997 32.0000 1.9504 1.9594 408.3588 410.6454 0.3505 -1.0000 -1.0000 4717007 1573897703.20 151.4628 59.9997 32.0000 1.9497 1.9587 408.3872 410.6716 0.3502 -1.0000 -1.0000 4717351 1573897703.30 151.4628 59.9997 32.0000 1.9493 1.9582 408.3862 410.6699 0.3501 -1.0000 -1.0000 4717413 1573897703.40 151.4628 59.9997 32.0000 1.9501 1.9591 408.3853 410.6679 0.3499 -1.0000 -1.0000 4717476 1573897703.50 151.4628 59.9997 32.0000 1.9501 1.9591 408.3554 410.6368 0.3498 -1.0000 -1.0000 4717554 1573897703.60 151.3765 59.9997 32.0000 1.9509 1.9598 408.3484 410.6306 0.3501 -1.0000 -1.0000 4717601 1573897703.70 151.3765 59.9997 32.0000 1.9494 1.9584 408.2523 410.5363 0.3501 -1.0000 -1.0000 4717835 1573897703.80 151.3765 59.9997 32.0000 1.9501 1.9590 408.2330 410.5153 0.3501 -1.0000 -1.0000 4717913 1573897703.90 151.3765 59.9997 32.0000 1.9506 1.9595 408.2456 410.5297 0.3504 -1.0000 -1.0000 4718023 1573897704.00 151.3765 59.9997 32.0000 1.9505 1.9595 408.2759 410.5622 0.3507 -1.0000 -1.0000 4718101 1573897704.10 151.3765 59.9997 32.0000 1.9495 1.9585 408.3912 410.6776 0.3504 -1.0000 -1.0000 4718163 1573897704.20 151.4915 59.9997 32.0000 1.9501 1.9590 408.3163 410.6037 0.3508 -1.0000 -1.0000 4718351 1573897704.30 151.4915 59.9997 32.0000 1.9498 1.9588 408.4004 410.6877 0.3507 -1.0000 -1.0000 4718429 1573897704.40 151.4915 59.9997 32.0000 1.9501 1.9591 408.4324 410.7195 0.3505 -1.0000 -1.0000 4718491 1573897704.50 151.4915 59.9997 32.0000 1.9499 1.9588 408.4093 410.6967 0.3507 -1.0000 -1.0000 4718554 1573897704.60 151.4915 59.9997 32.0000 1.9501 1.9590 408.2477 410.5343 0.3506 -1.0000 -1.0000 4718632 1573897704.70 151.4094 59.9987 32.0000 1.9503 1.9592 408.2455 410.5309 0.3505 -1.0000 -1.0000 4718694 1573897704.80 151.3923 59.9985 32.0000 1.9502 1.9591 408.2089 410.4940 0.3505 -1.0000 -1.0000 4718819 1573897704.90 151.3923 59.9985 32.0000 1.9508 1.9597 408.2374 410.5222 0.3505 -1.0000 -1.0000 4718898 1573897705.00 151.3923 59.9985 32.0000 1.9507 1.9597 408.2915 410.5770 0.3503 -1.0000 -1.0000 4718960 1573897705.10 151.3923 59.9985 32.0000 1.9506 1.9596 408.3141 410.5983 0.3503 -1.0000 -1.0000 4719038 1573897705.20 151.3923 59.9985 32.0000 1.9509 1.9598 408.2900 410.5762 0.3506 -1.0000 -1.0000 4719101 1573897705.30 151.5142 59.9985 32.0000 1.9509 1.9599 408.3630 410.6496 0.3505 -1.0000 -1.0000 4719319 1573897705.40 151.5142 59.9985 32.0000 1.9504 1.9593 408.3918 410.6771 0.3504 -1.0000 -1.0000 4719398 1573897705.50 151.5142 59.9985 32.0000 1.9505 1.9594 408.3953 410.6798 0.3504 -1.0000 -1.0000 4719460 1573897705.60 151.5142 59.9985 32.0000 1.9494 1.9584 408.4762 410.7646 0.3507 -1.0000 -1.0000 4719523 1573897705.70 151.5142 59.9985 32.0000 1.9494 1.9584 408.4092 410.6972 0.3508 -1.0000 -1.0000 4719585 1573897705.80 151.4483 59.9985 32.0000 1.9496 1.9586 408.3794 410.6666 0.3507 -1.0000 -1.0000 4719819 1573897705.90 151.4483 59.9985 32.0000 1.9504 1.9593 408.2689 410.5554 0.3506 -1.0000 -1.0000 4719882 1573897706.00 151.4483 59.9985 32.0000 1.9508 1.9598 408.3207 410.6070 0.3506 -1.0000 -1.0000 4719960 1573897706.10 151.4483 59.9985 32.0000 1.9515 1.9604 408.2893 410.5747 0.3504 -1.0000 -1.0000 4720023 1573897706.20 151.4483 59.9985 32.0000 1.9508 1.9597 408.2596 410.5436 0.3502 -1.0000 -1.0000 4720085 1573897706.30 151.4562 59.9985 32.0000 1.9509 1.9599 408.3549 410.6375 0.3500 -1.0000 -1.0000 4720163 1573897706.40 151.5150 59.9985 32.0000 1.9503 1.9592 408.3966 410.6780 0.3498 -1.0000 -1.0000 4720226 1573897706.50 151.5150 59.9985 32.0000 1.9497 1.9586 408.3965 410.6799 0.3500 -1.0000 -1.0000 4720288 1573897706.60 151.5150 59.9985 32.0000 1.9498 1.9588 408.4411 410.7241 0.3500 -1.0000 -1.0000 4720351 1573897706.70 151.5150 59.9985 32.0000 1.9499 1.9588 408.4543 410.7387 0.3502 -1.0000 -1.0000 4720413 1573897706.80 151.5150 59.9985 32.0000 1.9499 1.9589 408.3807 410.6642 0.3502 -1.0000 -1.0000 4720804 1573897706.90 151.4420 59.9985 32.0000 1.9497 1.9587 408.4078 410.6938 0.3505 -1.0000 -1.0000 4720882 1573897707.00 151.4420 59.9985 32.0000 1.9507 1.9597 408.3157 410.5982 0.3498 -1.0000 -1.0000 4720945 1573897707.10 151.4420 59.9985 32.0000 1.9509 1.9599 408.1956 410.4779 0.3501 -1.0000 -1.0000 4721054 1573897707.20 151.4420 59.9985 32.0000 1.9511 1.9600 408.3008 410.5834 0.3499 -1.0000 -1.0000 4721116 1573897707.30 151.4420 59.9985 32.0000 1.9506 1.9596 408.2527 410.5328 0.3496 -1.0000 -1.0000 4721351 1573897707.40 151.4515 59.9985 32.0000 1.9504 1.9593 408.4159 410.6980 0.3500 -1.0000 -1.0000 4721413 1573897707.50 151.4546 59.9985 32.0000 1.9501 1.9591 408.3736 410.6558 0.3499 -1.0000 -1.0000 4721476 1573897707.60 151.4546 59.9985 32.0000 1.9496 1.9585 408.3300 410.6125 0.3501 -1.0000 -1.0000 4721538 1573897707.70 151.4546 59.9985 32.0000 1.9505 1.9594 408.2693 410.5518 0.3500 -1.0000 -1.0000 4721616 1573897707.80 151.4546 59.9985 32.0000 1.9509 1.9599 408.2082 410.4920 0.3503 -1.0000 -1.0000 4722257 1573897707.90 151.4546 59.9985 32.0000 1.9512 1.9601 408.2385 410.5226 0.3504 -1.0000 -1.0000 4722319 1573897708.00 151.4400 59.9985 32.0000 1.9506 1.9596 408.1753 410.4581 0.3500 -1.0000 -1.0000 4722398 1573897708.10 151.4400 59.9985 32.0000 1.9502 1.9591 408.2006 410.4859 0.3506 -1.0000 -1.0000 4722460 1573897708.20 151.4400 59.9985 32.0000 1.9498 1.9588 408.3345 410.6214 0.3506 -1.0000 -1.0000 4722523 1573897708.30 151.4400 59.9985 32.0000 1.9499 1.9588 408.3459 410.6333 0.3508 -1.0000 -1.0000 4722585 1573897708.40 151.4400 59.9985 32.0000 1.9499 1.9589 408.4753 410.7628 0.3506 -1.0000 -1.0000 4722648 1573897708.50 151.5544 59.9985 32.0000 1.9497 1.9587 408.3675 410.6556 0.3509 -1.0000 -1.0000 4722710 1573897708.60 151.5623 59.9985 32.0000 1.9512 1.9602 408.2469 410.5350 0.3509 -1.0000 -1.0000 4722788 1573897708.70 151.5623 59.9985 32.0000 1.9518 1.9607 408.2422 410.5305 0.3511 -1.0000 -1.0000 4722851 1573897708.80 151.5623 59.9985 32.0000 1.9509 1.9598 408.2225 410.5115 0.3510 -1.0000 -1.0000 4722913 1573897708.90 151.5623 59.9985 32.0000 1.9509 1.9599 408.1865 410.4735 0.3508 -1.0000 -1.0000 4722992 1573897709.00 151.5502 59.9985 32.0000 1.9498 1.9588 408.3060 410.5931 0.3506 -1.0000 -1.0000 4723054 1573897709.10 151.4669 59.9981 32.0000 1.9498 1.9587 408.2446 410.5301 0.3505 -1.0000 -1.0000 4723116 1573897709.20 151.4669 59.9981 32.0000 1.9499 1.9589 408.3434 410.6289 0.3504 -1.0000 -1.0000 4723179 1573897709.30 151.4669 59.9981 32.0000 1.9502 1.9592 408.4152 410.7016 0.3506 -1.0000 -1.0000 4723241 1573897709.40 151.4669 59.9981 32.0000 1.9500 1.9590 408.4230 410.7094 0.3505 -1.0000 -1.0000 4723866 1573897709.50 151.4669 59.9981 32.0000 1.9502 1.9592 408.4219 410.7082 0.3504 -1.0000 -1.0000 4723929 1573897709.60 151.4669 59.9981 32.0000 1.9497 1.9586 408.3837 410.6686 0.3503 -1.0000 -1.0000 4723991 1573897709.70 151.4669 59.9981 32.0000 1.9503 1.9593 408.2887 410.5733 0.3504 -1.0000 -1.0000 4724085 1573897709.80 151.4669 59.9981 32.0000 1.9508 1.9598 408.2154 410.4997 0.3505 -1.0000 -1.0000 4724148 1573897709.90 151.4669 59.9981 32.0000 1.9502 1.9592 408.2026 410.4888 0.3506 -1.0000 -1.0000 4724210 1573897710.00 151.4669 59.9981 32.0000 1.9506 1.9596 408.1025 410.3876 0.3506 -1.0000 -1.0000 4724289 1573897710.10 151.4669 59.9981 32.0000 1.9505 1.9594 408.1681 410.4535 0.3507 -1.0000 -1.0000 4724351 1573897710.20 151.4669 59.9981 32.0000 1.9503 1.9593 408.2447 410.5307 0.3504 -1.0000 -1.0000 4724413 1573897710.30 151.4669 59.9981 32.0000 1.9506 1.9596 408.3587 410.6453 0.3507 -1.0000 -1.0000 4724492 1573897710.40 151.4669 59.9981 32.0000 1.9503 1.9592 408.4001 410.6882 0.3508 -1.0000 -1.0000 4724569 1573897710.50 151.4669 59.9981 32.0000 1.9500 1.9590 408.4352 410.7239 0.3509 -1.0000 -1.0000 4724632 1573897710.60 151.4669 59.9981 32.0000 1.9499 1.9589 408.5043 410.7922 0.3506 -1.0000 -1.0000 4724710 1573897710.70 151.4616 59.9981 32.0000 1.9500 1.9590 408.3787 410.6655 0.3505 -1.0000 -1.0000 4724773 1573897710.80 151.4190 59.9981 32.0000 1.9500 1.9590 408.3517 410.6369 0.3504 -1.0000 -1.0000 4724929 1573897710.90 151.4190 59.9981 32.0000 1.9506 1.9596 408.1908 410.4739 0.3500 -1.0000 -1.0000 4725069 1573897711.00 151.4190 59.9981 32.0000 1.9504 1.9594 408.2459 410.5278 0.3499 -1.0000 -1.0000 4725116 1573897711.10 151.4190 59.9981 32.0000 1.9511 1.9601 408.2304 410.5101 0.3496 -1.0000 -1.0000 4725194 1573897711.20 151.4190 59.9981 32.0000 1.9506 1.9595 408.2426 410.5220 0.3496 -1.0000 -1.0000 4725257 1573897711.30 151.3668 59.9981 32.0000 1.9502 1.9592 408.3294 410.6082 0.3494 -1.0000 -1.0000 4725319 1573897711.40 151.3668 59.9981 32.0000 1.9501 1.9591 408.4350 410.7144 0.3494 -1.0000 -1.0000 4725601 1573897711.50 151.3668 59.9981 32.0000 1.9494 1.9584 408.3709 410.6505 0.3496 -1.0000 -1.0000 4725679 1573897711.60 151.3668 59.9981 32.0000 1.9500 1.9589 408.4281 410.7096 0.3498 -1.0000 -1.0000 4725741 1573897711.70 151.3668 59.9981 32.0000 1.9505 1.9594 408.4216 410.7029 0.3497 -1.0000 -1.0000 4725819 1573897711.80 151.4575 59.9981 32.0000 1.9513 1.9602 408.4657 410.7470 0.3497 -1.0000 -1.0000 4725882 1573897711.90 151.5028 59.9981 32.0000 1.9509 1.9599 408.3691 410.6502 0.3498 -1.0000 -1.0000 4725944 1573897712.00 151.5028 59.9981 32.0000 1.9507 1.9597 408.1794 410.4613 0.3499 -1.0000 -1.0000 4726023 1573897712.10 151.5028 59.9981 32.0000 1.9504 1.9594 408.2151 410.4950 0.3498 -1.0000 -1.0000 4726085 1573897712.20 151.5028 59.9981 32.0000 1.9505 1.9594 408.2497 410.5325 0.3502 -1.0000 -1.0000 4726148 1573897712.30 151.5028 59.9981 32.0000 1.9495 1.9585 408.4428 410.7272 0.3502 -1.0000 -1.0000 4726210 1573897712.40 151.4362 59.9981 32.0000 1.9503 1.9593 408.4217 410.7063 0.3502 -1.0000 -1.0000 4726273 1573897712.50 151.4362 59.9981 32.0000 1.9494 1.9584 408.4630 410.7470 0.3501 -1.0000 -1.0000 4726507 1573897712.60 151.4362 59.9981 32.0000 1.9496 1.9586 408.3470 410.6302 0.3501 -1.0000 -1.0000 4726585 1573897712.70 151.4362 59.9981 32.0000 1.9498 1.9588 408.2843 410.5682 0.3502 -1.0000 -1.0000 4726648 1573897712.80 151.4362 59.9981 32.0000 1.9514 1.9604 408.2235 410.5076 0.3505 -1.0000 -1.0000 4726710 1573897712.90 151.5817 59.9981 32.0000 1.9508 1.9598 408.1899 410.4746 0.3504 -1.0000 -1.0000 4726773 1573897713.00 151.5817 59.9981 32.0000 1.9511 1.9601 408.2499 410.5341 0.3505 -1.0000 -1.0000 4727007 1573897713.10 151.5817 59.9981 32.0000 1.9514 1.9604 408.2706 410.5564 0.3504 -1.0000 -1.0000 4727085 1573897713.20 151.5817 59.9981 32.0000 1.9503 1.9592 408.3599 410.6454 0.3504 -1.0000 -1.0000 4727148 1573897713.30 151.5817 59.9981 32.0000 1.9503 1.9592 408.3544 410.6398 0.3504 -1.0000 -1.0000 4727210 1573897713.40 151.5407 59.9981 32.0000 1.9503 1.9593 408.2981 410.5834 0.3504 -1.0000 -1.0000 4727288 1573897713.50 151.4331 59.9981 32.0000 1.9501 1.9591 408.3684 410.6546 0.3506 -1.0000 -1.0000 4727757 1573897713.60 151.4331 59.9981 32.0000 1.9502 1.9591 408.4356 410.7205 0.3503 -1.0000 -1.0000 4727819 1573897713.70 151.4331 59.9981 32.0000 1.9498 1.9588 408.3041 410.5900 0.3506 -1.0000 -1.0000 4727898 1573897713.80 151.4331 59.9981 32.0000 1.9505 1.9595 408.3513 410.6386 0.3507 -1.0000 -1.0000 4727960 1573897713.90 151.4331 59.9981 32.0000 1.9509 1.9599 408.2158 410.5026 0.3507 -1.0000 -1.0000 4728023 1573897714.00 151.5815 59.9981 32.0000 1.9510 1.9600 408.1968 410.4825 0.3506 -1.0000 -1.0000 4728257 1573897714.10 151.5815 59.9981 32.0000 1.9508 1.9597 408.1295 410.4138 0.3504 -1.0000 -1.0000 4728429 1573897714.20 151.5815 59.9981 32.0000 1.9512 1.9602 408.1929 410.4788 0.3507 -1.0000 -1.0000 4728492 1573897714.30 151.5815 59.9981 32.0000 1.9504 1.9594 408.3427 410.6302 0.3507 -1.0000 -1.0000 4728632 1573897714.40 151.5815 59.9981 32.0000 1.9506 1.9596 408.3375 410.6254 0.3509 -1.0000 -1.0000 4728695 1573897714.50 151.5815 59.9981 32.0000 1.9501 1.9591 408.3926 410.6802 0.3506 -1.0000 -1.0000 4728757 1573897714.60 151.5815 59.9981 32.0000 1.9495 1.9584 408.3068 410.5931 0.3507 -1.0000 -1.0000 4728835 1573897714.70 151.5815 59.9981 32.0000 1.9501 1.9591 408.4047 410.6930 0.3508 -1.0000 -1.0000 4728898 1573897714.80 151.5815 59.9981 32.0000 1.9506 1.9595 408.3073 410.5964 0.3510 -1.0000 -1.0000 4728960 1573897714.90 151.4349 59.9981 32.0000 1.9516 1.9606 408.4622 410.7522 0.3510 -1.0000 -1.0000 4729023 1573897715.00 151.3966 59.9981 32.0000 1.9514 1.9604 408.2658 410.5548 0.3511 -1.0000 -1.0000 4729241 1573897715.10 151.5363 59.9986 32.0000 1.9509 1.9599 408.2093 410.4978 0.3510 -1.0000 -1.0000 4729319 1573897715.20 151.5363 59.9986 32.0000 1.9509 1.9599 408.1936 410.4814 0.3509 -1.0000 -1.0000 4729382 1573897715.30 151.5363 59.9986 32.0000 1.9508 1.9598 408.1889 410.4764 0.3508 -1.0000 -1.0000 4729444 1573897715.40 151.5363 59.9986 32.0000 1.9505 1.9595 408.4721 410.7598 0.3506 -1.0000 -1.0000 4729507 1573897715.50 151.5363 59.9986 32.0000 1.9504 1.9594 408.4546 410.7409 0.3505 -1.0000 -1.0000 4729569 1573897715.60 151.4666 59.9986 32.0000 1.9498 1.9588 408.3520 410.6388 0.3507 -1.0000 -1.0000 4729632 1573897715.70 151.4666 59.9986 32.0000 1.9506 1.9596 408.4004 410.6880 0.3507 -1.0000 -1.0000 4729710 1573897715.80 151.4666 59.9986 32.0000 1.9506 1.9596 408.3024 410.5896 0.3508 -1.0000 -1.0000 4729773 1573897715.90 151.4666 59.9986 32.0000 1.9515 1.9605 408.2905 410.5781 0.3508 -1.0000 -1.0000 4729835 1573897716.00 151.4666 59.9986 32.0000 1.9509 1.9599 408.2295 410.5191 0.3512 -1.0000 -1.0000 4729913 1573897716.10 151.4648 59.9986 32.0000 1.9509 1.9599 408.1785 410.4654 0.3508 -1.0000 -1.0000 4729976 1573897716.20 151.4561 59.9986 32.0000 1.9506 1.9595 408.2238 410.5091 0.3504 -1.0000 -1.0000 4730038 1573897716.30 151.4561 59.9986 32.0000 1.9502 1.9592 408.3622 410.6443 0.3498 -1.0000 -1.0000 4730101 1573897716.40 151.4561 59.9986 32.0000 1.9507 1.9597 408.3830 410.6658 0.3500 -1.0000 -1.0000 4730179 1573897716.50 151.4561 59.9986 32.0000 1.9506 1.9596 408.4250 410.7076 0.3500 -1.0000 -1.0000 4730242 1573897716.60 151.4561 59.9986 32.0000 1.9505 1.9595 408.4372 410.7209 0.3502 -1.0000 -1.0000 4730523 1573897716.70 151.5550 59.9986 32.0000 1.9506 1.9596 408.3641 410.6471 0.3501 -1.0000 -1.0000 4730585 1573897716.80 151.5550 59.9986 32.0000 1.9504 1.9594 408.3010 410.5851 0.3501 -1.0000 -1.0000 4730648 1573897716.90 151.5550 59.9986 32.0000 1.9512 1.9601 408.2228 410.5047 0.3501 -1.0000 -1.0000 4730726 1573897717.00 151.5550 59.9986 32.0000 1.9510 1.9599 408.1654 410.4466 0.3499 -1.0000 -1.0000 4730788 1573897717.10 151.5550 59.9986 32.0000 1.9505 1.9594 408.2125 410.4929 0.3498 -1.0000 -1.0000 4731023 1573897717.20 151.5238 59.9986 32.0000 1.9512 1.9601 408.1651 410.4439 0.3495 -1.0000 -1.0000 4731085 1573897717.30 151.5131 59.9986 32.0000 1.9502 1.9591 408.2485 410.5245 0.3490 -1.0000 -1.0000 4731148 1573897717.40 151.5131 59.9986 32.0000 1.9508 1.9597 408.3509 410.6280 0.3491 -1.0000 -1.0000 4731226 1573897717.50 151.5131 59.9986 32.0000 1.9509 1.9598 408.3798 410.6550 0.3488 -1.0000 -1.0000 4731288 1573897717.60 151.5131 59.9986 32.0000 1.9504 1.9593 408.4053 410.6792 0.3486 -1.0000 -1.0000 4731835 1573897717.70 151.5131 59.9986 32.0000 1.9505 1.9594 408.1808 410.4547 0.3488 -1.0000 -1.0000 4731913 1573897717.80 151.4975 59.9986 32.0000 1.9511 1.9600 408.0991 410.3713 0.3486 -1.0000 -1.0000 4731976 1573897717.90 151.4975 59.9986 32.0000 1.9510 1.9599 408.1956 410.4689 0.3487 -1.0000 -1.0000 4732038 1573897718.00 151.4975 59.9986 32.0000 1.9512 1.9601 408.1875 410.4630 0.3491 -1.0000 -1.0000 4732116 1573897718.10 151.4975 59.9986 32.0000 1.9505 1.9594 408.3203 410.5960 0.3491 -1.0000 -1.0000 4732179 1573897718.20 151.4975 59.9986 32.0000 1.9499 1.9588 408.3874 410.6638 0.3488 -1.0000 -1.0000 4732241 1573897718.30 151.4854 59.9986 32.0000 1.9505 1.9594 408.3099 410.5866 0.3492 -1.0000 -1.0000 4732304 1573897718.40 151.4854 59.9986 32.0000 1.9504 1.9593 408.4429 410.7204 0.3491 -1.0000 -1.0000 4732366 1573897718.50 151.4854 59.9986 32.0000 1.9502 1.9591 408.3792 410.6568 0.3493 -1.0000 -1.0000 4732429 1573897718.60 151.4854 59.9986 32.0000 1.9503 1.9592 408.4236 410.7019 0.3493 -1.0000 -1.0000 4733085 1573897718.70 151.4854 59.9986 32.0000 1.9504 1.9594 408.4015 410.6811 0.3494 -1.0000 -1.0000 4733148 1573897718.80 151.4895 59.9986 32.0000 1.9512 1.9601 408.3212 410.5994 0.3494 -1.0000 -1.0000 4733210 1573897718.90 151.5650 59.9986 32.0000 1.9514 1.9603 408.2274 410.5044 0.3492 -1.0000 -1.0000 4733288 1573897719.00 151.5650 59.9986 32.0000 1.9513 1.9602 408.3185 410.5963 0.3493 -1.0000 -1.0000 4733351 1573897719.10 151.5650 59.9986 32.0000 1.9512 1.9601 408.3351 410.6127 0.3492 -1.0000 -1.0000 4733413 1573897719.20 151.5650 59.9986 32.0000 1.9495 1.9584 408.3554 410.6327 0.3492 -1.0000 -1.0000 4733476 1573897719.30 151.5650 59.9986 32.0000 1.9503 1.9592 408.4193 410.6959 0.3490 -1.0000 -1.0000 4733538 1573897719.40 151.5245 59.9986 32.0000 1.9501 1.9591 408.3793 410.6570 0.3494 -1.0000 -1.0000 4733616 1573897719.50 151.5245 59.9986 32.0000 1.9504 1.9593 408.4006 410.6799 0.3493 -1.0000 -1.0000 4733679 1573897719.60 151.5245 59.9986 32.0000 1.9499 1.9588 408.4137 410.6923 0.3493 -1.0000 -1.0000 4733741 1573897719.70 151.5245 59.9986 32.0000 1.9503 1.9592 408.4414 410.7204 0.3493 -1.0000 -1.0000 4733819 1573897719.80 151.5245 59.9986 32.0000 1.9508 1.9597 408.4616 410.7399 0.3493 -1.0000 -1.0000 4733882 1573897719.90 151.5245 59.9986 32.0000 1.9507 1.9597 408.3292 410.6077 0.3495 -1.0000 -1.0000 4733944 1573897720.00 151.5245 59.9986 32.0000 1.9512 1.9602 408.2678 410.5478 0.3497 -1.0000 -1.0000 4734023 1573897720.10 151.5209 59.9986 32.0000 1.9507 1.9596 408.2922 410.5726 0.3497 -1.0000 -1.0000 4734085 1573897720.20 151.5209 59.9986 32.0000 1.9508 1.9597 408.1824 410.4619 0.3496 -1.0000 -1.0000 4734210 1573897720.30 151.5209 59.9986 32.0000 1.9512 1.9601 408.2664 410.5456 0.3495 -1.0000 -1.0000 4734288 1573897720.40 151.5209 59.9986 32.0000 1.9504 1.9593 408.3342 410.6126 0.3493 -1.0000 -1.0000 4734351 1573897720.50 151.5209 59.9986 32.0000 1.9505 1.9595 408.3264 410.6026 0.3491 -1.0000 -1.0000 4734413 1573897720.60 151.5209 59.9986 32.0000 1.9501 1.9590 408.2902 410.5669 0.3491 -1.0000 -1.0000 4734476 1573897720.70 151.5643 59.9986 32.0000 1.9507 1.9597 408.3571 410.6343 0.3492 -1.0000 -1.0000 4734773 1573897720.80 151.5681 59.9986 32.0000 1.9504 1.9594 408.4092 410.6872 0.3492 -1.0000 -1.0000 4734835 1573897720.90 151.5681 59.9986 32.0000 1.9500 1.9590 408.4679 410.7471 0.3495 -1.0000 -1.0000 4734992 1573897721.00 151.5681 59.9986 32.0000 1.9498 1.9588 408.4725 410.7519 0.3493 -1.0000 -1.0000 4735054 1573897721.10 151.5681 59.9986 32.0000 1.9508 1.9597 408.2873 410.5667 0.3496 -1.0000 -1.0000 4735116 1573897721.20 151.5539 59.9986 32.0000 1.9517 1.9606 408.2076 410.4868 0.3496 -1.0000 -1.0000 4735241 1573897721.30 151.4838 59.9986 32.0000 1.9514 1.9604 408.3077 410.5876 0.3496 -1.0000 -1.0000 4735319 1573897721.40 151.4838 59.9986 32.0000 1.9513 1.9602 408.2525 410.5320 0.3496 -1.0000 -1.0000 4735382 1573897721.50 151.4838 59.9986 32.0000 1.9508 1.9598 408.3237 410.6027 0.3496 -1.0000 -1.0000 4735444 1573897721.60 151.4838 59.9986 32.0000 1.9508 1.9598 408.2581 410.5385 0.3497 -1.0000 -1.0000 4735507 1573897721.70 151.4838 59.9986 32.0000 1.9511 1.9601 408.4332 410.7143 0.3497 -1.0000 -1.0000 4736242 1573897721.80 151.5337 59.9986 32.0000 1.9509 1.9599 408.3696 410.6518 0.3499 -1.0000 -1.0000 4736304 1573897721.90 151.5337 59.9986 32.0000 1.9505 1.9594 408.4344 410.7172 0.3499 -1.0000 -1.0000 4736366 1573897722.00 151.5337 59.9986 32.0000 1.9505 1.9595 408.4014 410.6841 0.3500 -1.0000 -1.0000 4736445 1573897722.10 151.5337 59.9986 32.0000 1.9506 1.9595 408.3602 410.6417 0.3499 -1.0000 -1.0000 4736507 1573897722.20 151.5337 59.9986 32.0000 1.9507 1.9597 408.2753 410.5579 0.3499 -1.0000 -1.0000 4736569 1573897722.30 151.4827 59.9986 32.0000 1.9507 1.9596 408.2322 410.5129 0.3499 -1.0000 -1.0000 4736632 1573897722.40 151.4558 59.9986 32.0000 1.9504 1.9593 408.2590 410.5394 0.3497 -1.0000 -1.0000 4736710 1573897722.50 151.4558 59.9986 32.0000 1.9503 1.9592 408.3168 410.5986 0.3499 -1.0000 -1.0000 4736773 1573897722.60 151.4558 59.9986 32.0000 1.9496 1.9585 408.3257 410.6074 0.3498 -1.0000 -1.0000 4736851 1573897722.70 151.4558 59.9986 32.0000 1.9498 1.9587 408.4615 410.7444 0.3500 -1.0000 -1.0000 4736913 1573897722.80 151.4531 59.9986 32.0000 1.9508 1.9597 408.3991 410.6822 0.3502 -1.0000 -1.0000 4736976 1573897722.90 151.4083 59.9986 32.0000 1.9505 1.9595 408.4050 410.6910 0.3504 -1.0000 -1.0000 4737039 1573897723.00 151.4083 59.9986 32.0000 1.9505 1.9595 408.2607 410.5435 0.3500 -1.0000 -1.0000 4737101 1573897723.10 151.4083 59.9986 32.0000 1.9507 1.9596 408.2548 410.5384 0.3503 -1.0000 -1.0000 4737179 1573897723.20 151.4083 59.9986 32.0000 1.9504 1.9594 408.2831 410.5667 0.3501 -1.0000 -1.0000 4737241 1573897723.30 151.4694 59.9986 32.0000 1.9506 1.9596 408.2624 410.5460 0.3503 -1.0000 -1.0000 4737304 1573897723.40 151.4415 59.9986 32.0000 1.9504 1.9593 408.2616 410.5457 0.3503 -1.0000 -1.0000 4737382 1573897723.50 151.4415 59.9986 32.0000 1.9498 1.9587 408.3093 410.5927 0.3500 -1.0000 -1.0000 4737429 1573897723.60 151.4415 59.9986 32.0000 1.9504 1.9594 408.3064 410.5900 0.3504 -1.0000 -1.0000 4737491 1573897723.70 151.4415 59.9986 32.0000 1.9503 1.9592 408.4105 410.6931 0.3500 -1.0000 -1.0000 4737569 1573897723.80 151.4415 59.9986 32.0000 1.9494 1.9584 408.3822 410.6655 0.3501 -1.0000 -1.0000 4737632 1573897723.90 151.4415 59.9986 32.0000 1.9503 1.9592 408.3604 410.6437 0.3501 -1.0000 -1.0000 4737694 1573897724.00 151.5128 59.9986 32.0000 1.9501 1.9590 408.4095 410.6906 0.3497 -1.0000 -1.0000 4737773 1573897724.10 151.5128 59.9986 32.0000 1.9511 1.9600 408.3879 410.6701 0.3500 -1.0000 -1.0000 4737835 1573897724.20 151.5128 59.9986 32.0000 1.9515 1.9605 408.2723 410.5545 0.3499 -1.0000 -1.0000 4737898 1573897724.30 151.5128 59.9986 32.0000 1.9508 1.9597 408.2663 410.5510 0.3503 -1.0000 -1.0000 4738523 1573897724.40 151.5128 59.9986 32.0000 1.9511 1.9600 408.3299 410.6135 0.3502 -1.0000 -1.0000 4738585 1573897724.50 151.5162 59.9986 32.0000 1.9515 1.9604 408.3036 410.5879 0.3504 -1.0000 -1.0000 4738648 1573897724.60 151.5202 59.9986 32.0000 1.9505 1.9594 408.2914 410.5742 0.3500 -1.0000 -1.0000 4738726 1573897724.70 151.5202 59.9986 32.0000 1.9506 1.9596 408.3922 410.6751 0.3501 -1.0000 -1.0000 4738789 1573897724.80 151.5202 59.9986 32.0000 1.9495 1.9584 408.4125 410.6950 0.3498 -1.0000 -1.0000 4739007 1573897724.90 151.5202 59.9986 32.0000 1.9499 1.9589 408.4683 410.7501 0.3497 -1.0000 -1.0000 4739085 1573897725.00 151.5202 59.9986 32.0000 1.9506 1.9596 408.3830 410.6634 0.3498 -1.0000 -1.0000 4739148 1573897725.10 151.4650 59.9983 32.0000 1.9500 1.9589 408.3786 410.6606 0.3498 -1.0000 -1.0000 4739226 1573897725.20 151.4650 59.9983 32.0000 1.9510 1.9599 408.4841 410.7664 0.3497 -1.0000 -1.0000 4739288 1573897725.30 151.4650 59.9983 32.0000 1.9513 1.9602 408.3513 410.6309 0.3496 -1.0000 -1.0000 4739351 1573897725.40 151.4650 59.9983 32.0000 1.9514 1.9604 408.2608 410.5414 0.3498 -1.0000 -1.0000 4739413 1573897725.50 151.4650 59.9983 32.0000 1.9515 1.9605 408.2199 410.5016 0.3499 -1.0000 -1.0000 4739476 1573897725.60 151.4650 59.9983 32.0000 1.9525 1.9614 408.3174 410.5975 0.3497 -1.0000 -1.0000 4739538 1573897725.70 151.5717 59.9983 32.0000 1.9513 1.9602 408.3223 410.6040 0.3500 -1.0000 -1.0000 4739616 1573897725.80 151.5717 59.9983 32.0000 1.9511 1.9601 408.3468 410.6279 0.3497 -1.0000 -1.0000 4739835 1573897725.90 151.5717 59.9983 32.0000 1.9508 1.9597 408.4170 410.6981 0.3498 -1.0000 -1.0000 4739898 1573897726.00 151.5717 59.9983 32.0000 1.9502 1.9591 408.4533 410.7356 0.3498 -1.0000 -1.0000 4739976 1573897726.10 151.5717 59.9983 32.0000 1.9504 1.9593 408.4531 410.7355 0.3499 -1.0000 -1.0000 4740038 1573897726.20 151.4344 59.9983 32.0000 1.9505 1.9594 408.4950 410.7780 0.3499 -1.0000 -1.0000 4740101 1573897726.30 151.4344 59.9983 32.0000 1.9504 1.9594 408.4297 410.7123 0.3499 -1.0000 -1.0000 4740179 1573897726.40 151.4344 59.9983 32.0000 1.9505 1.9595 408.3952 410.6783 0.3501 -1.0000 -1.0000 4740351 1573897726.50 151.4344 59.9983 32.0000 1.9510 1.9599 408.2701 410.5513 0.3498 -1.0000 -1.0000 4740413 1573897726.60 151.4344 59.9983 32.0000 1.9511 1.9600 408.3804 410.6613 0.3497 -1.0000 -1.0000 4740492 1573897726.70 151.4344 59.9983 32.0000 1.9509 1.9598 408.2974 410.5785 0.3498 -1.0000 -1.0000 4740554 1573897726.80 151.5063 59.9983 32.0000 1.9509 1.9599 408.3717 410.6531 0.3497 -1.0000 -1.0000 4740616 1573897726.90 151.5113 59.9983 32.0000 1.9504 1.9593 408.3927 410.6736 0.3498 -1.0000 -1.0000 4741116 1573897727.00 151.5113 59.9983 32.0000 1.9498 1.9588 408.3847 410.6678 0.3501 -1.0000 -1.0000 4741179 1573897727.10 151.5113 59.9983 32.0000 1.9500 1.9590 408.4651 410.7472 0.3497 -1.0000 -1.0000 4741241 1573897727.20 151.5113 59.9983 32.0000 1.9499 1.9588 408.4484 410.7286 0.3496 -1.0000 -1.0000 4741304 1573897727.30 151.4937 59.9983 32.0000 1.9505 1.9595 408.4496 410.7316 0.3498 -1.0000 -1.0000 4741366 1573897727.40 151.4743 59.9983 32.0000 1.9504 1.9594 408.3978 410.6802 0.3499 -1.0000 -1.0000 4741632 1573897727.50 151.4743 59.9983 32.0000 1.9510 1.9600 408.4135 410.6953 0.3499 -1.0000 -1.0000 4741694 1573897727.60 151.4743 59.9983 32.0000 1.9517 1.9606 408.3374 410.6199 0.3500 -1.0000 -1.0000 4741788 1573897727.70 151.4743 59.9983 32.0000 1.9511 1.9601 408.2992 410.5784 0.3497 -1.0000 -1.0000 4741851 1573897727.80 151.4743 59.9983 32.0000 1.9514 1.9603 408.3362 410.6187 0.3498 -1.0000 -1.0000 4741913 1573897727.90 151.4743 59.9983 32.0000 1.9512 1.9601 408.3048 410.5856 0.3498 -1.0000 -1.0000 4742085 1573897728.00 151.4743 59.9983 32.0000 1.9504 1.9594 408.3750 410.6562 0.3497 -1.0000 -1.0000 4742163 1573897728.10 151.5544 59.9983 32.0000 1.9505 1.9594 408.3738 410.6554 0.3498 -1.0000 -1.0000 4742289 1573897728.20 151.5544 59.9983 32.0000 1.9499 1.9589 408.5075 410.7902 0.3500 -1.0000 -1.0000 4742351 1573897728.30 151.5544 59.9983 32.0000 1.9497 1.9586 408.4230 410.7067 0.3501 -1.0000 -1.0000 4742429 1573897728.40 151.5455 59.9983 32.0000 1.9501 1.9590 408.3829 410.6671 0.3502 -1.0000 -1.0000 4742492 1573897728.50 151.5378 59.9983 32.0000 1.9505 1.9595 408.4682 410.7531 0.3502 -1.0000 -1.0000 4742554 1573897728.60 151.5378 59.9983 32.0000 1.9506 1.9596 408.4223 410.7081 0.3505 -1.0000 -1.0000 4742616 1573897728.70 151.5378 59.9983 32.0000 1.9511 1.9601 408.2467 410.5318 0.3505 -1.0000 -1.0000 4742679 1573897728.80 151.5378 59.9983 32.0000 1.9518 1.9608 408.3447 410.6320 0.3507 -1.0000 -1.0000 4742742 1573897728.90 151.5378 59.9983 32.0000 1.9516 1.9606 408.2829 410.5693 0.3506 -1.0000 -1.0000 4743101 1573897729.00 151.5231 59.9983 32.0000 1.9517 1.9607 408.2850 410.5728 0.3508 -1.0000 -1.0000 4743163 1573897729.10 151.5231 59.9983 32.0000 1.9512 1.9602 408.4939 410.7822 0.3507 -1.0000 -1.0000 4743241 1573897729.20 151.5231 59.9983 32.0000 1.9501 1.9591 408.4420 410.7291 0.3506 -1.0000 -1.0000 4743304 1573897729.30 151.5231 59.9983 32.0000 1.9502 1.9592 408.5202 410.8065 0.3504 -1.0000 -1.0000 4743366 1573897729.40 151.5231 59.9983 32.0000 1.9500 1.9589 408.4580 410.7444 0.3504 -1.0000 -1.0000 4743444 1573897729.50 151.5212 59.9983 32.0000 1.9505 1.9594 408.3346 410.6190 0.3502 -1.0000 -1.0000 4743616 1573897729.60 151.5110 59.9983 32.0000 1.9510 1.9599 408.4543 410.7388 0.3502 -1.0000 -1.0000 4743679 1573897729.70 151.5110 59.9983 32.0000 1.9511 1.9600 408.3777 410.6619 0.3502 -1.0000 -1.0000 4743741 1573897729.80 151.5110 59.9983 32.0000 1.9515 1.9604 408.3220 410.6049 0.3500 -1.0000 -1.0000 4743819 1573897729.90 151.5110 59.9983 32.0000 1.9516 1.9605 408.2707 410.5545 0.3503 -1.0000 -1.0000 4743882 1573897730.00 151.5110 59.9983 32.0000 1.9512 1.9601 408.2198 410.5015 0.3499 -1.0000 -1.0000 4744116 1573897730.10 151.5139 59.9991 32.0000 1.9514 1.9603 408.3094 410.5899 0.3497 -1.0000 -1.0000 4744179 1573897730.20 151.5139 59.9991 32.0000 1.9506 1.9596 408.4032 410.6838 0.3496 -1.0000 -1.0000 4744242 1573897730.30 151.5139 59.9991 32.0000 1.9502 1.9592 408.4497 410.7316 0.3497 -1.0000 -1.0000 4744320 1573897730.40 151.5139 59.9991 32.0000 1.9501 1.9590 408.4530 410.7334 0.3496 -1.0000 -1.0000 4744382 1573897730.50 151.5139 59.9991 32.0000 1.9501 1.9590 408.4102 410.6912 0.3497 -1.0000 -1.0000 4744632 1573897730.60 151.5139 59.9991 32.0000 1.9511 1.9601 408.3517 410.6328 0.3497 -1.0000 -1.0000 4744710 1573897730.70 151.5562 59.9991 32.0000 1.9508 1.9598 408.2751 410.5552 0.3497 -1.0000 -1.0000 4744773 1573897730.80 151.5706 59.9991 32.0000 1.9524 1.9613 408.2663 410.5458 0.3495 -1.0000 -1.0000 4744835 1573897730.90 151.5706 59.9991 32.0000 1.9521 1.9611 408.3327 410.6137 0.3498 -1.0000 -1.0000 4744945 1573897731.00 151.5706 59.9991 32.0000 1.9516 1.9606 408.3483 410.6298 0.3498 -1.0000 -1.0000 4745132 1573897731.10 151.5706 59.9991 32.0000 1.9513 1.9602 408.4358 410.7173 0.3497 -1.0000 -1.0000 4745210 1573897731.20 151.5706 59.9991 32.0000 1.9506 1.9596 408.4487 410.7291 0.3495 -1.0000 -1.0000 4745273 1573897731.30 151.5614 59.9991 32.0000 1.9508 1.9598 408.4155 410.6944 0.3494 -1.0000 -1.0000 4745335 1573897731.40 151.5614 59.9991 32.0000 1.9509 1.9598 408.3986 410.6778 0.3494 -1.0000 -1.0000 4745398 1573897731.50 151.5614 59.9991 32.0000 1.9508 1.9598 408.3438 410.6229 0.3495 -1.0000 -1.0000 4745585 1573897731.60 151.5614 59.9991 32.0000 1.9500 1.9590 408.3815 410.6632 0.3498 -1.0000 -1.0000 4745648 1573897731.70 151.5614 59.9991 32.0000 1.9513 1.9603 408.3403 410.6212 0.3498 -1.0000 -1.0000 4745726 1573897731.80 151.4723 59.9991 32.0000 1.9512 1.9602 408.2614 410.5427 0.3499 -1.0000 -1.0000 4745788 1573897731.90 151.4545 59.9991 32.0000 1.9509 1.9598 408.3242 410.6041 0.3496 -1.0000 -1.0000 4745851 1573897732.00 151.4545 59.9991 32.0000 1.9505 1.9595 408.2784 410.5582 0.3496 -1.0000 -1.0000 4746616 1573897732.10 151.4545 59.9991 32.0000 1.9504 1.9593 408.3618 410.6423 0.3497 -1.0000 -1.0000 4746679 1573897732.20 151.4545 59.9991 32.0000 1.9505 1.9594 408.4567 410.7384 0.3498 -1.0000 -1.0000 4746742 1573897732.30 151.4545 59.9991 32.0000 1.9500 1.9590 408.4461 410.7271 0.3496 -1.0000 -1.0000 4746804 1573897732.40 151.5571 59.9991 32.0000 1.9501 1.9591 408.4578 410.7379 0.3495 -1.0000 -1.0000 4746866 1573897732.50 151.5571 59.9991 32.0000 1.9511 1.9600 408.3221 410.6018 0.3496 -1.0000 -1.0000 4746929 1573897732.60 151.5571 59.9991 32.0000 1.9514 1.9604 408.4404 410.7209 0.3494 -1.0000 -1.0000 4747007 1573897732.70 151.5571 59.9991 32.0000 1.9506 1.9596 408.4136 410.6928 0.3496 -1.0000 -1.0000 4747069 1573897732.80 151.5571 59.9991 32.0000 1.9505 1.9594 408.2814 410.5605 0.3496 -1.0000 -1.0000 4747132 1573897732.90 151.5571 59.9991 32.0000 1.9513 1.9602 408.2655 410.5457 0.3497 -1.0000 -1.0000 4747210 1573897733.00 151.5571 59.9991 32.0000 1.9511 1.9600 408.2095 410.4886 0.3496 -1.0000 -1.0000 4747273 1573897733.10 151.5571 59.9991 32.0000 1.9512 1.9601 408.3395 410.6183 0.3495 -1.0000 -1.0000 4747351 1573897733.20 151.5571 59.9991 32.0000 1.9518 1.9608 408.2850 410.5649 0.3497 -1.0000 -1.0000 4747413 1573897733.30 151.5571 59.9991 32.0000 1.9508 1.9597 408.3126 410.5929 0.3496 -1.0000 -1.0000 4747460 1573897733.40 151.5571 59.9991 32.0000 1.9511 1.9600 408.3461 410.6288 0.3499 -1.0000 -1.0000 4747538 1573897733.50 151.5661 59.9991 32.0000 1.9504 1.9594 408.4437 410.7263 0.3501 -1.0000 -1.0000 4747601 1573897733.60 151.5661 59.9991 32.0000 1.9504 1.9593 408.4351 410.7192 0.3500 -1.0000 -1.0000 4747773 1573897733.70 151.4404 59.9991 32.0000 1.9508 1.9598 408.3042 410.5870 0.3501 -1.0000 -1.0000 4747851 1573897733.80 151.4404 59.9991 32.0000 1.9511 1.9600 408.2474 410.5302 0.3500 -1.0000 -1.0000 4747913 1573897733.90 151.4404 59.9991 32.0000 1.9509 1.9598 408.3185 410.6004 0.3500 -1.0000 -1.0000 4747976 1573897734.00 151.4404 59.9991 32.0000 1.9511 1.9600 408.3081 410.5905 0.3500 -1.0000 -1.0000 4748054 1573897734.10 151.4404 59.9991 32.0000 1.9513 1.9602 408.2518 410.5340 0.3501 -1.0000 -1.0000 4748242 1573897734.20 151.4404 59.9991 32.0000 1.9511 1.9601 408.3645 410.6476 0.3500 -1.0000 -1.0000 4748304 1573897734.30 151.4404 59.9991 32.0000 1.9502 1.9591 408.4247 410.7074 0.3499 -1.0000 -1.0000 4748366 1573897734.40 151.4404 59.9991 32.0000 1.9506 1.9595 408.5239 410.8067 0.3499 -1.0000 -1.0000 4748429 1573897734.50 151.4856 59.9990 32.0000 1.9503 1.9593 408.4641 410.7467 0.3499 -1.0000 -1.0000 4748492 1573897734.60 151.6074 59.9986 32.0000 1.9506 1.9596 408.5242 410.8087 0.3502 -1.0000 -1.0000 4748789 1573897734.70 151.6074 59.9986 32.0000 1.9509 1.9599 408.4850 410.7675 0.3500 -1.0000 -1.0000 4748913 1573897734.80 151.6074 59.9986 32.0000 1.9517 1.9606 408.2965 410.5804 0.3501 -1.0000 -1.0000 4748976 1573897734.90 151.6074 59.9986 32.0000 1.9516 1.9605 408.2967 410.5782 0.3499 -1.0000 -1.0000 4749039 1573897735.00 151.6074 59.9986 32.0000 1.9516 1.9605 408.3117 410.5925 0.3497 -1.0000 -1.0000 4749101 1573897735.10 151.6131 59.9986 32.0000 1.9514 1.9603 408.3759 410.6567 0.3496 -1.0000 -1.0000 4749179 1573897735.20 151.6164 59.9986 32.0000 1.9518 1.9607 408.4902 410.7713 0.3496 -1.0000 -1.0000 4749241 1573897735.30 151.6164 59.9986 32.0000 1.9515 1.9605 408.6024 410.8844 0.3497 -1.0000 -1.0000 4749304 1573897735.40 151.6164 59.9986 32.0000 1.9515 1.9604 408.5187 410.8004 0.3497 -1.0000 -1.0000 4749382 1573897735.50 151.6164 59.9986 32.0000 1.9527 1.9617 408.5783 410.8595 0.3496 -1.0000 -1.0000 4749444 1573897735.60 151.6164 59.9986 32.0000 1.9518 1.9607 408.5572 410.8391 0.3498 -1.0000 -1.0000 4749632 1573897735.70 151.6164 59.9986 32.0000 1.9515 1.9605 408.4700 410.7528 0.3498 -1.0000 -1.0000 4749710 1573897735.80 151.6164 59.9986 32.0000 1.9509 1.9599 408.4840 410.7660 0.3499 -1.0000 -1.0000 4749773 1573897735.90 151.6164 59.9986 32.0000 1.9512 1.9602 408.3460 410.6289 0.3501 -1.0000 -1.0000 4749835 1573897736.00 151.6164 59.9986 32.0000 1.9514 1.9604 408.1889 410.4713 0.3502 -1.0000 -1.0000 4749898 1573897736.10 151.6164 59.9986 32.0000 1.9512 1.9601 408.4144 410.6999 0.3503 -1.0000 -1.0000 4750335 1573897736.20 151.6474 59.9986 32.0000 1.9514 1.9604 408.4475 410.7317 0.3501 -1.0000 -1.0000 4750398 1573897736.30 151.6571 59.9986 32.0000 1.9510 1.9599 408.5151 410.7985 0.3500 -1.0000 -1.0000 4750476 1573897736.40 151.5278 59.9986 32.0000 1.9508 1.9597 408.5190 410.8032 0.3500 -1.0000 -1.0000 4750539 1573897736.50 151.4631 59.9986 32.0000 1.9506 1.9595 408.5008 410.7825 0.3496 -1.0000 -1.0000 4750601 1573897736.60 151.4631 59.9986 32.0000 1.9513 1.9602 408.4830 410.7649 0.3498 -1.0000 -1.0000 4750882 1573897736.70 151.4669 59.9986 32.0000 1.9514 1.9604 408.3642 410.6472 0.3501 -1.0000 -1.0000 4750944 1573897736.80 151.5729 59.9986 32.0000 1.9511 1.9601 408.3024 410.5850 0.3499 -1.0000 -1.0000 4751007 1573897736.90 151.5729 59.9986 32.0000 1.9512 1.9602 408.2661 410.5470 0.3498 -1.0000 -1.0000 4751085 1573897737.00 151.5729 59.9986 32.0000 1.9509 1.9598 408.3008 410.5819 0.3498 -1.0000 -1.0000 4751148 1573897737.10 151.5729 59.9986 32.0000 1.9500 1.9589 408.4865 410.7681 0.3498 -1.0000 -1.0000 4751210 1573897737.20 151.5729 59.9986 32.0000 1.9499 1.9589 408.4257 410.7068 0.3496 -1.0000 -1.0000 4751351 1573897737.30 151.5729 59.9986 32.0000 1.9503 1.9592 408.3866 410.6668 0.3496 -1.0000 -1.0000 4751413 1573897737.40 151.5687 59.9986 32.0000 1.9502 1.9591 408.3927 410.6737 0.3497 -1.0000 -1.0000 4751491 1573897737.50 151.4597 59.9986 32.0000 1.9506 1.9595 408.4087 410.6893 0.3496 -1.0000 -1.0000 4751554 1573897737.60 151.4597 59.9986 32.0000 1.9503 1.9593 408.4153 410.6951 0.3495 -1.0000 -1.0000 4751616 1573897737.70 151.4597 59.9986 32.0000 1.9506 1.9595 408.3842 410.6643 0.3496 -1.0000 -1.0000 4751882 1573897737.80 151.4597 59.9986 32.0000 1.9511 1.9600 408.2946 410.5739 0.3495 -1.0000 -1.0000 4751944 1573897737.90 151.4597 59.9986 32.0000 1.9510 1.9600 408.2013 410.4809 0.3497 -1.0000 -1.0000 4752007 1573897738.00 151.5455 59.9986 32.0000 1.9519 1.9609 408.3182 410.5990 0.3497 -1.0000 -1.0000 4752085 1573897738.10 151.5995 59.9986 32.0000 1.9515 1.9605 408.3591 410.6410 0.3500 -1.0000 -1.0000 4752148 1573897738.20 151.5995 59.9986 32.0000 1.9514 1.9604 408.5170 410.7989 0.3496 -1.0000 -1.0000 4752507 1573897738.30 151.5995 59.9986 32.0000 1.9505 1.9594 408.4761 410.7558 0.3495 -1.0000 -1.0000 4752570 1573897738.40 151.5995 59.9986 32.0000 1.9501 1.9591 408.3489 410.6298 0.3497 -1.0000 -1.0000 4752632 1573897738.50 151.5995 59.9986 32.0000 1.9500 1.9590 408.3612 410.6417 0.3497 -1.0000 -1.0000 4752695 1573897738.60 151.4000 59.9986 32.0000 1.9510 1.9599 408.3086 410.5887 0.3497 -1.0000 -1.0000 4752773 1573897738.70 151.4000 59.9986 32.0000 1.9508 1.9597 408.2788 410.5613 0.3501 -1.0000 -1.0000 4752835 1573897738.80 151.4000 59.9986 32.0000 1.9510 1.9600 408.2214 410.5045 0.3502 -1.0000 -1.0000 4752898 1573897738.90 151.4000 59.9986 32.0000 1.9513 1.9602 408.2842 410.5672 0.3501 -1.0000 -1.0000 4752976 1573897739.00 151.4000 59.9986 32.0000 1.9509 1.9598 408.2707 410.5539 0.3502 -1.0000 -1.0000 4753039 1573897739.10 151.4685 59.9986 32.0000 1.9512 1.9602 408.2838 410.5689 0.3505 -1.0000 -1.0000 4753101 1573897739.20 151.5167 59.9986 32.0000 1.9513 1.9603 408.3210 410.6039 0.3501 -1.0000 -1.0000 4753335 1573897739.30 151.5167 59.9986 32.0000 1.9500 1.9589 408.4780 410.7632 0.3503 -1.0000 -1.0000 4753398 1573897739.40 151.5167 59.9986 32.0000 1.9498 1.9588 408.3716 410.6557 0.3501 -1.0000 -1.0000 4753476 1573897739.50 151.5167 59.9986 32.0000 1.9506 1.9595 408.4954 410.7797 0.3501 -1.0000 -1.0000 4753538 1573897739.60 151.5167 59.9986 32.0000 1.9502 1.9591 408.3099 410.5942 0.3504 -1.0000 -1.0000 4753601 1573897739.70 151.3958 59.9991 32.0000 1.9500 1.9590 408.2766 410.5631 0.3508 -1.0000 -1.0000 4753679 1573897739.80 151.3958 59.9991 32.0000 1.9509 1.9599 408.2268 410.5133 0.3507 -1.0000 -1.0000 4754351 1573897739.90 151.3958 59.9991 32.0000 1.9507 1.9597 408.2835 410.5698 0.3506 -1.0000 -1.0000 4754413 1573897740.00 151.3958 59.9991 32.0000 1.9504 1.9594 408.2391 410.5258 0.3508 -1.0000 -1.0000 4754492 1573897740.10 151.3958 59.9991 32.0000 1.9504 1.9594 408.3112 410.5990 0.3508 -1.0000 -1.0000 4754554 1573897740.20 151.5305 59.9991 32.0000 1.9510 1.9600 408.4166 410.7032 0.3507 -1.0000 -1.0000 4754616 1573897740.30 151.5305 59.9991 32.0000 1.9502 1.9592 408.4744 410.7636 0.3509 -1.0000 -1.0000 4754695 1573897740.40 151.5305 59.9991 32.0000 1.9502 1.9592 408.4656 410.7533 0.3506 -1.0000 -1.0000 4754757 1573897740.50 151.5305 59.9991 32.0000 1.9503 1.9593 408.3665 410.6538 0.3507 -1.0000 -1.0000 4754820 1573897740.60 151.5305 59.9991 32.0000 1.9506 1.9596 408.3765 410.6643 0.3508 -1.0000 -1.0000 4754882 1573897740.70 151.5305 59.9991 32.0000 1.9511 1.9601 408.4080 410.6973 0.3510 -1.0000 -1.0000 4754960 1573897740.80 151.4888 59.9991 32.0000 1.9513 1.9602 408.3551 410.6442 0.3510 -1.0000 -1.0000 4755085 1573897740.90 151.4821 59.9991 32.0000 1.9511 1.9600 408.2596 410.5486 0.3510 -1.0000 -1.0000 4755163 1573897741.00 151.4821 59.9991 32.0000 1.9507 1.9597 408.2280 410.5163 0.3510 -1.0000 -1.0000 4755226 1573897741.10 151.4821 59.9991 32.0000 1.9510 1.9600 408.3089 410.5966 0.3508 -1.0000 -1.0000 4755288 1573897741.20 151.4821 59.9991 32.0000 1.9517 1.9607 408.2681 410.5545 0.3506 -1.0000 -1.0000 4755351 1573897741.30 151.4778 59.9991 32.0000 1.9505 1.9594 408.2707 410.5564 0.3505 -1.0000 -1.0000 4755491 1573897741.40 151.4778 59.9991 32.0000 1.9507 1.9597 408.3493 410.6348 0.3505 -1.0000 -1.0000 4755554 1573897741.50 151.4778 59.9991 32.0000 1.9500 1.9590 408.4422 410.7285 0.3504 -1.0000 -1.0000 4755616 1573897741.60 151.4778 59.9991 32.0000 1.9506 1.9595 408.4024 410.6880 0.3504 -1.0000 -1.0000 4755741 1573897741.70 151.4778 59.9991 32.0000 1.9512 1.9601 408.3107 410.5964 0.3505 -1.0000 -1.0000 4755804 1573897741.80 151.4778 59.9991 32.0000 1.9509 1.9598 408.3230 410.6070 0.3501 -1.0000 -1.0000 4756007 1573897741.90 151.4778 59.9991 32.0000 1.9513 1.9603 408.3102 410.5926 0.3499 -1.0000 -1.0000 4756069 1573897742.00 151.4778 59.9991 32.0000 1.9504 1.9593 408.3834 410.6663 0.3500 -1.0000 -1.0000 4756148 1573897742.10 151.4778 59.9991 32.0000 1.9500 1.9589 408.4664 410.7493 0.3500 -1.0000 -1.0000 4756195 1573897742.20 151.4778 59.9991 32.0000 1.9507 1.9596 408.4844 410.7677 0.3500 -1.0000 -1.0000 4756257 1573897742.30 151.4768 59.9991 32.0000 1.9494 1.9584 408.4716 410.7559 0.3502 -1.0000 -1.0000 4756351 1573897742.40 151.4568 59.9991 32.0000 1.9500 1.9590 408.4889 410.7706 0.3499 -1.0000 -1.0000 4756413 1573897742.50 151.4568 59.9991 32.0000 1.9506 1.9596 408.3604 410.6444 0.3501 -1.0000 -1.0000 4756476 1573897742.60 151.4568 59.9991 32.0000 1.9509 1.9598 408.4193 410.7016 0.3499 -1.0000 -1.0000 4756539 1573897742.70 151.4568 59.9991 32.0000 1.9510 1.9600 408.3274 410.6099 0.3500 -1.0000 -1.0000 4756601 1573897742.80 151.4568 59.9991 32.0000 1.9512 1.9602 408.3178 410.5990 0.3496 -1.0000 -1.0000 4756663 1573897742.90 151.4614 59.9991 32.0000 1.9510 1.9600 408.3321 410.6124 0.3498 -1.0000 -1.0000 4757257 1573897743.00 151.4979 59.9991 32.0000 1.9509 1.9599 408.4012 410.6853 0.3502 -1.0000 -1.0000 4757335 1573897743.10 151.4979 59.9991 32.0000 1.9512 1.9602 408.3982 410.6830 0.3503 -1.0000 -1.0000 4757413 1573897743.20 151.4979 59.9991 32.0000 1.9504 1.9594 408.4198 410.7050 0.3503 -1.0000 -1.0000 4757460 1573897743.30 151.4979 59.9991 32.0000 1.9506 1.9595 408.3863 410.6708 0.3502 -1.0000 -1.0000 4757538 1573897743.40 151.4979 59.9991 32.0000 1.9504 1.9594 408.4836 410.7702 0.3504 -1.0000 -1.0000 4757601 1573897743.50 151.4979 59.9991 32.0000 1.9507 1.9597 408.3960 410.6808 0.3503 -1.0000 -1.0000 4757663 1573897743.60 151.4979 59.9991 32.0000 1.9511 1.9601 408.3570 410.6409 0.3502 -1.0000 -1.0000 4757726 1573897743.70 151.4548 59.9991 32.0000 1.9516 1.9606 408.4177 410.7042 0.3505 -1.0000 -1.0000 4757804 1573897743.80 151.4772 59.9991 32.0000 1.9514 1.9604 408.2596 410.5437 0.3503 -1.0000 -1.0000 4757866 1573897743.90 151.4772 59.9991 32.0000 1.9512 1.9602 408.3104 410.5949 0.3504 -1.0000 -1.0000 4758038 1573897744.00 151.4838 59.9991 32.0000 1.9511 1.9601 408.3096 410.5960 0.3506 -1.0000 -1.0000 4758116 1573897744.10 151.5531 59.9986 32.0000 1.9520 1.9610 408.3658 410.6518 0.3506 -1.0000 -1.0000 4758179 1573897744.20 151.5531 59.9986 32.0000 1.9513 1.9603 408.4290 410.7155 0.3505 -1.0000 -1.0000 4758242 1573897744.30 151.5531 59.9986 32.0000 1.9513 1.9603 408.4453 410.7335 0.3507 -1.0000 -1.0000 4758319 1573897744.40 151.5531 59.9986 32.0000 1.9511 1.9600 408.4057 410.6915 0.3503 -1.0000 -1.0000 4758507 1573897744.50 151.5531 59.9986 32.0000 1.9505 1.9595 408.4842 410.7704 0.3505 -1.0000 -1.0000 4758570 1573897744.60 151.5531 59.9986 32.0000 1.9499 1.9589 408.5062 410.7931 0.3505 -1.0000 -1.0000 4758632 1573897744.70 151.5531 59.9986 32.0000 1.9505 1.9595 408.4751 410.7605 0.3503 -1.0000 -1.0000 4758695 1573897744.80 151.5531 59.9986 32.0000 1.9513 1.9603 408.5403 410.8261 0.3503 -1.0000 -1.0000 4758757 1573897744.90 151.5531 59.9986 32.0000 1.9509 1.9599 408.4767 410.7619 0.3504 -1.0000 -1.0000 4759241 1573897745.00 151.5531 59.9986 32.0000 1.9512 1.9602 408.3826 410.6693 0.3505 -1.0000 -1.0000 4759304 1573897745.10 151.5414 59.9986 32.0000 1.9514 1.9604 408.2737 410.5584 0.3504 -1.0000 -1.0000 4759382 1573897745.20 151.5330 59.9986 32.0000 1.9518 1.9608 408.3133 410.5985 0.3504 -1.0000 -1.0000 4759444 1573897745.30 151.5330 59.9986 32.0000 1.9516 1.9605 408.3523 410.6380 0.3504 -1.0000 -1.0000 4759507 1573897745.40 151.5330 59.9986 32.0000 1.9505 1.9595 408.3587 410.6426 0.3501 -1.0000 -1.0000 4759757 1573897745.50 151.5330 59.9986 32.0000 1.9515 1.9605 408.5042 410.7904 0.3504 -1.0000 -1.0000 4759819 1573897745.60 151.5330 59.9986 32.0000 1.9510 1.9599 408.4938 410.7784 0.3501 -1.0000 -1.0000 4759882 1573897745.70 151.5330 59.9986 32.0000 1.9510 1.9599 408.4857 410.7692 0.3500 -1.0000 -1.0000 4759960 1573897745.80 151.6078 59.9986 32.0000 1.9507 1.9597 408.4662 410.7510 0.3502 -1.0000 -1.0000 4800023 1573897745.90 151.6078 59.9986 32.0000 1.9506 1.9595 408.5063 410.7899 0.3500 -1.0000 -1.0000 4800366 1573897746.00 151.6078 59.9986 32.0000 1.9516 1.9606 408.3952 410.6796 0.3503 -1.0000 -1.0000 4800429 1573897746.10 151.6078 59.9986 32.0000 1.9513 1.9602 408.4504 410.7346 0.3501 -1.0000 -1.0000 4800492 1573897746.20 151.6078 59.9986 32.0000 1.9518 1.9608 408.3319 410.6152 0.3502 -1.0000 -1.0000 4800554 1573897746.30 151.6417 59.9986 32.0000 1.9514 1.9603 408.3317 410.6154 0.3501 -1.0000 -1.0000 4800632 1573897746.40 151.6615 59.9986 32.0000 1.9518 1.9607 408.3060 410.5877 0.3498 -1.0000 -1.0000 4800695 1573897746.50 151.6615 59.9986 32.0000 1.9514 1.9603 408.4388 410.7200 0.3499 -1.0000 -1.0000 4800757 1573897746.60 151.6615 59.9986 32.0000 1.9517 1.9607 408.5043 410.7881 0.3500 -1.0000 -1.0000 4800835 1573897746.70 151.6615 59.9986 32.0000 1.9509 1.9598 408.4541 410.7355 0.3496 -1.0000 -1.0000 4800898 1573897746.80 151.6615 59.9986 32.0000 1.9503 1.9592 408.4975 410.7800 0.3498 -1.0000 -1.0000 4800960 1573897746.90 151.5970 59.9986 32.0000 1.9509 1.9599 408.4219 410.7053 0.3502 -1.0000 -1.0000 4801039 1573897747.00 151.5970 59.9986 32.0000 1.9509 1.9599 408.5264 410.8139 0.3507 -1.0000 -1.0000 4801101 1573897747.10 151.5970 59.9986 32.0000 1.9513 1.9603 408.4350 410.7217 0.3505 -1.0000 -1.0000 4801163 1573897747.20 151.5970 59.9986 32.0000 1.9507 1.9597 408.5285 410.8151 0.3504 -1.0000 -1.0000 4801226 1573897747.30 151.5970 59.9986 32.0000 1.9518 1.9608 408.3701 410.6565 0.3507 -1.0000 -1.0000 4801288 1573897747.40 151.5970 59.9986 32.0000 1.9516 1.9606 408.2652 410.5521 0.3508 -1.0000 -1.0000 4801366 1573897747.50 151.5081 59.9986 32.0000 1.9512 1.9602 408.3189 410.6074 0.3508 -1.0000 -1.0000 4801491 1573897747.60 151.4617 59.9986 32.0000 1.9509 1.9598 408.2974 410.5840 0.3506 -1.0000 -1.0000 4801554 1573897747.70 151.4617 59.9986 32.0000 1.9508 1.9598 408.3829 410.6695 0.3506 -1.0000 -1.0000 4801632 1573897747.80 151.4617 59.9986 32.0000 1.9513 1.9603 408.4312 410.7174 0.3502 -1.0000 -1.0000 4801694 1573897747.90 151.4617 59.9986 32.0000 1.9510 1.9600 408.4302 410.7153 0.3505 -1.0000 -1.0000 4801757 1573897748.00 151.4617 59.9986 32.0000 1.9508 1.9598 408.4839 410.7711 0.3506 -1.0000 -1.0000 4802023 1573897748.10 151.4864 59.9986 32.0000 1.9504 1.9594 408.4868 410.7736 0.3506 -1.0000 -1.0000 4802085 1573897748.20 151.5419 59.9986 32.0000 1.9511 1.9601 408.3615 410.6485 0.3506 -1.0000 -1.0000 4802148 1573897748.30 151.5419 59.9986 32.0000 1.9512 1.9602 408.3424 410.6300 0.3508 -1.0000 -1.0000 4802226 1573897748.40 151.5419 59.9986 32.0000 1.9510 1.9599 408.2912 410.5791 0.3508 -1.0000 -1.0000 4802289 1573897748.50 151.5419 59.9986 32.0000 1.9505 1.9594 408.3850 410.6730 0.3509 -1.0000 -1.0000 4802851 1573897748.60 151.5419 59.9986 32.0000 1.9504 1.9594 408.3852 410.6759 0.3513 -1.0000 -1.0000 4802929 1573897748.70 151.5419 59.9986 32.0000 1.9504 1.9593 408.4995 410.7905 0.3511 -1.0000 -1.0000 4802992 1573897748.80 151.4744 59.9986 32.0000 1.9502 1.9592 408.4286 410.7189 0.3510 -1.0000 -1.0000 4803054 1573897748.90 151.4744 59.9986 32.0000 1.9504 1.9594 408.4469 410.7369 0.3511 -1.0000 -1.0000 4803132 1573897749.00 151.4744 59.9986 32.0000 1.9507 1.9597 408.3378 410.6306 0.3515 -1.0000 -1.0000 4803351 1573897749.10 151.4744 59.9986 32.0000 1.9518 1.9608 408.3625 410.6541 0.3513 -1.0000 -1.0000 4803429 1573897749.20 151.4744 59.9986 32.0000 1.9518 1.9608 408.3064 410.5980 0.3514 -1.0000 -1.0000 4803491 1573897749.30 151.5750 59.9986 32.0000 1.9512 1.9602 408.3116 410.6019 0.3511 -1.0000 -1.0000 4803554 1573897749.40 151.5863 59.9986 32.0000 1.9512 1.9602 408.4026 410.6908 0.3507 -1.0000 -1.0000 4803632 1573897749.50 151.5863 59.9986 32.0000 1.9511 1.9601 408.4337 410.7196 0.3504 -1.0000 -1.0000 4803694 1573897749.60 151.5863 59.9986 32.0000 1.9504 1.9594 408.4270 410.7143 0.3508 -1.0000 -1.0000 4803866 1573897749.70 151.5863 59.9986 32.0000 1.9505 1.9595 408.4239 410.7133 0.3509 -1.0000 -1.0000 4803944 1573897749.80 151.5863 59.9986 32.0000 1.9503 1.9593 408.4254 410.7131 0.3507 -1.0000 -1.0000 4804007 1573897749.90 151.4328 59.9978 32.0000 1.9506 1.9596 408.3627 410.6504 0.3509 -1.0000 -1.0000 4804069 1573897750.00 151.4328 59.9978 32.0000 1.9509 1.9599 408.3232 410.6123 0.3510 -1.0000 -1.0000 4804132 1573897750.10 151.4328 59.9978 32.0000 1.9504 1.9594 408.2815 410.5696 0.3508 -1.0000 -1.0000 4804523 1573897750.20 151.4328 59.9978 32.0000 1.9514 1.9603 408.3461 410.6344 0.3509 -1.0000 -1.0000 4804585 1573897750.30 151.4328 59.9978 32.0000 1.9511 1.9601 408.3426 410.6315 0.3510 -1.0000 -1.0000 4804648 1573897750.40 151.4518 59.9978 32.0000 1.9511 1.9601 408.2801 410.5707 0.3513 -1.0000 -1.0000 4804710 1573897750.50 151.4538 59.9978 32.0000 1.9505 1.9595 408.2740 410.5635 0.3510 -1.0000 -1.0000 4804773 1573897750.60 151.4538 59.9978 32.0000 1.9507 1.9597 408.3105 410.6005 0.3511 -1.0000 -1.0000 4805039 1573897750.70 151.4538 59.9978 32.0000 1.9503 1.9593 408.3964 410.6858 0.3511 -1.0000 -1.0000 4805101 1573897750.80 151.4538 59.9978 32.0000 1.9499 1.9589 408.3484 410.6390 0.3512 -1.0000 -1.0000 4805163 1573897750.90 151.4538 59.9978 32.0000 1.9500 1.9590 408.2946 410.5860 0.3514 -1.0000 -1.0000 4805241 1573897751.00 151.4538 59.9978 32.0000 1.9503 1.9592 408.3564 410.6487 0.3515 -1.0000 -1.0000 4805304 1573897751.10 151.3939 59.9978 32.0000 1.9508 1.9598 408.2932 410.5848 0.3514 -1.0000 -1.0000 4805491 1573897751.20 151.3939 59.9978 32.0000 1.9509 1.9599 408.3130 410.6051 0.3515 -1.0000 -1.0000 4805554 1573897751.30 151.3939 59.9978 32.0000 1.9501 1.9591 408.2924 410.5847 0.3516 -1.0000 -1.0000 4805648 1573897751.40 151.3939 59.9978 32.0000 1.9510 1.9600 408.2843 410.5775 0.3517 -1.0000 -1.0000 4805726 1573897751.50 151.3939 59.9978 32.0000 1.9515 1.9605 408.3229 410.6163 0.3516 -1.0000 -1.0000 4805788 1573897751.60 151.3939 59.9978 32.0000 1.9516 1.9606 408.3493 410.6413 0.3514 -1.0000 -1.0000 4805851 1573897751.70 151.5085 59.9978 32.0000 1.9512 1.9602 408.2838 410.5757 0.3515 -1.0000 -1.0000 4805929 1573897751.80 151.5085 59.9978 32.0000 1.9506 1.9596 408.4964 410.7905 0.3516 -1.0000 -1.0000 4805976 1573897751.90 151.5085 59.9978 32.0000 1.9499 1.9589 408.4369 410.7303 0.3516 -1.0000 -1.0000 4806054 1573897752.00 151.5085 59.9978 32.0000 1.9507 1.9597 408.4097 410.7036 0.3517 -1.0000 -1.0000 4806116 1573897752.10 151.5085 59.9978 32.0000 1.9504 1.9594 408.4272 410.7210 0.3516 -1.0000 -1.0000 4806773 1573897752.20 151.4436 59.9978 32.0000 1.9506 1.9596 408.2598 410.5518 0.3515 -1.0000 -1.0000 4806835 1573897752.30 151.4436 59.9978 32.0000 1.9507 1.9597 408.2373 410.5297 0.3516 -1.0000 -1.0000 4806913 1573897752.40 151.4436 59.9978 32.0000 1.9507 1.9597 408.1951 410.4873 0.3516 -1.0000 -1.0000 4806976 1573897752.50 151.4436 59.9978 32.0000 1.9506 1.9596 408.1354 410.4283 0.3517 -1.0000 -1.0000 4807039 1573897752.60 151.4436 59.9978 32.0000 1.9506 1.9596 408.2700 410.5635 0.3518 -1.0000 -1.0000 4807101 1573897752.70 151.4484 59.9978 32.0000 1.9501 1.9591 408.4038 410.6975 0.3515 -1.0000 -1.0000 4807163 1573897752.80 151.5832 59.9978 32.0000 1.9497 1.9587 408.3637 410.6567 0.3517 -1.0000 -1.0000 4807226 1573897752.90 151.5832 59.9978 32.0000 1.9504 1.9595 408.3929 410.6889 0.3521 -1.0000 -1.0000 4807304 1573897753.00 151.5832 59.9978 32.0000 1.9510 1.9600 408.3335 410.6285 0.3518 -1.0000 -1.0000 4807366 1573897753.10 151.5832 59.9978 32.0000 1.9509 1.9599 408.3800 410.6736 0.3517 -1.0000 -1.0000 4807444 1573897753.20 151.5832 59.9978 32.0000 1.9505 1.9595 408.2983 410.5911 0.3515 -1.0000 -1.0000 4807507 1573897753.30 151.5789 59.9978 32.0000 1.9504 1.9593 408.2365 410.5283 0.3515 -1.0000 -1.0000 4807569 1573897753.40 151.5368 59.9978 32.0000 1.9507 1.9597 408.2432 410.5355 0.3516 -1.0000 -1.0000 4807648 1573897753.50 151.5368 59.9978 32.0000 1.9512 1.9602 408.2552 410.5480 0.3517 -1.0000 -1.0000 4807710 1573897753.60 151.5368 59.9978 32.0000 1.9512 1.9602 408.1881 410.4808 0.3517 -1.0000 -1.0000 4807773 1573897753.70 151.5368 59.9978 32.0000 1.9510 1.9600 408.2650 410.5581 0.3516 -1.0000 -1.0000 4808023 1573897753.80 151.5368 59.9978 32.0000 1.9502 1.9592 408.3046 410.5969 0.3515 -1.0000 -1.0000 4808085 1573897753.90 151.5368 59.9978 32.0000 1.9502 1.9592 408.3678 410.6600 0.3514 -1.0000 -1.0000 4808148 1573897754.00 151.5368 59.9978 32.0000 1.9512 1.9602 408.4193 410.7129 0.3516 -1.0000 -1.0000 4808210 1573897754.10 151.5368 59.9978 32.0000 1.9504 1.9594 408.4664 410.7604 0.3517 -1.0000 -1.0000 4808273 1573897754.20 151.5368 59.9978 32.0000 1.9504 1.9594 408.4607 410.7552 0.3517 -1.0000 -1.0000 4808523 1573897754.30 151.5368 59.9978 32.0000 1.9509 1.9599 408.4002 410.6941 0.3517 -1.0000 -1.0000 4808585 1573897754.40 151.5368 59.9978 32.0000 1.9507 1.9597 408.3435 410.6361 0.3515 -1.0000 -1.0000 4808648 1573897754.50 151.4865 59.9978 32.0000 1.9506 1.9596 408.2375 410.5294 0.3516 -1.0000 -1.0000 4808710 1573897754.60 151.4865 59.9978 32.0000 1.9513 1.9603 408.2575 410.5482 0.3512 -1.0000 -1.0000 4808788 1573897754.70 151.4865 59.9978 32.0000 1.9511 1.9601 408.3173 410.6073 0.3511 -1.0000 -1.0000 4809132 1573897754.80 151.4865 59.9978 32.0000 1.9504 1.9594 408.3166 410.6066 0.3513 -1.0000 -1.0000 4809194 1573897754.90 151.4865 59.9978 32.0000 1.9506 1.9596 408.3505 410.6397 0.3509 -1.0000 -1.0000 4809257 1573897755.00 151.4865 59.9978 32.0000 1.9505 1.9595 408.4759 410.7666 0.3513 -1.0000 -1.0000 4809319 1573897755.10 151.4865 59.9978 32.0000 1.9501 1.9591 408.5475 410.8402 0.3513 -1.0000 -1.0000 4809398 1573897755.20 151.5441 59.9977 32.0000 1.9504 1.9594 408.5046 410.7973 0.3514 -1.0000 -1.0000 4810257 1573897755.30 151.5441 59.9977 32.0000 1.9503 1.9593 408.3244 410.6149 0.3512 -1.0000 -1.0000 4810319 1573897755.40 151.5441 59.9977 32.0000 1.9514 1.9604 408.3842 410.6749 0.3513 -1.0000 -1.0000 4810398 1573897755.50 151.5441 59.9977 32.0000 1.9509 1.9599 408.3308 410.6217 0.3513 -1.0000 -1.0000 4810460 1573897755.60 151.5441 59.9977 32.0000 1.9512 1.9601 408.3001 410.5888 0.3507 -1.0000 -1.0000 4810523 1573897755.70 151.4555 59.9977 32.0000 1.9502 1.9592 408.2826 410.5692 0.3507 -1.0000 -1.0000 4810601 1573897755.80 151.4194 59.9977 32.0000 1.9504 1.9594 408.2740 410.5610 0.3507 -1.0000 -1.0000 4810663 1573897755.90 151.4194 59.9977 32.0000 1.9506 1.9596 408.3149 410.6021 0.3507 -1.0000 -1.0000 4810726 1573897756.00 151.4194 59.9977 32.0000 1.9502 1.9592 408.3300 410.6167 0.3506 -1.0000 -1.0000 4810804 1573897756.10 151.4194 59.9977 32.0000 1.9500 1.9590 408.4153 410.7031 0.3508 -1.0000 -1.0000 4810866 1573897756.20 151.4194 59.9977 32.0000 1.9507 1.9596 408.4863 410.7742 0.3507 -1.0000 -1.0000 4810929 1573897756.30 151.5746 59.9977 32.0000 1.9502 1.9592 408.4675 410.7573 0.3511 -1.0000 -1.0000 4811007 1573897756.40 151.5746 59.9977 32.0000 1.9505 1.9595 408.4276 410.7161 0.3506 -1.0000 -1.0000 4811070 1573897756.50 151.5746 59.9977 32.0000 1.9509 1.9599 408.4443 410.7329 0.3509 -1.0000 -1.0000 4811132 1573897756.60 151.5746 59.9977 32.0000 1.9514 1.9604 408.2462 410.5347 0.3510 -1.0000 -1.0000 4811194 1573897756.70 151.5746 59.9977 32.0000 1.9508 1.9597 408.3161 410.6037 0.3507 -1.0000 -1.0000 4811257 1573897756.80 151.5737 59.9977 32.0000 1.9506 1.9596 408.3292 410.6178 0.3510 -1.0000 -1.0000 4811319 1573897756.90 151.5638 59.9977 32.0000 1.9507 1.9597 408.2344 410.5235 0.3512 -1.0000 -1.0000 4811398 1573897757.00 151.5638 59.9977 32.0000 1.9512 1.9602 408.2716 410.5608 0.3510 -1.0000 -1.0000 4811460 1573897757.10 151.5638 59.9977 32.0000 1.9510 1.9600 408.3184 410.6073 0.3510 -1.0000 -1.0000 4811538 1573897757.20 151.5638 59.9977 32.0000 1.9511 1.9601 408.4491 410.7399 0.3512 -1.0000 -1.0000 4811601 1573897757.30 151.5638 59.9977 32.0000 1.9508 1.9598 408.4785 410.7697 0.3512 -1.0000 -1.0000 4811663 1573897757.40 151.5638 59.9977 32.0000 1.9508 1.9598 408.5008 410.7927 0.3513 -1.0000 -1.0000 4811726 1573897757.50 151.5638 59.9977 32.0000 1.9514 1.9604 408.5252 410.8180 0.3514 -1.0000 -1.0000 4811788 1573897757.60 151.5638 59.9977 32.0000 1.9515 1.9605 408.2900 410.5816 0.3514 -1.0000 -1.0000 4811851 1573897757.70 151.5638 59.9977 32.0000 1.9509 1.9599 408.2426 410.5337 0.3513 -1.0000 -1.0000 4811929 1573897757.80 151.5638 59.9977 32.0000 1.9509 1.9599 408.3357 410.6286 0.3515 -1.0000 -1.0000 4812382 1573897757.90 151.5638 59.9977 32.0000 1.9510 1.9600 408.2872 410.5781 0.3514 -1.0000 -1.0000 4812648 1573897758.00 151.4756 59.9977 32.0000 1.9513 1.9603 408.2741 410.5648 0.3512 -1.0000 -1.0000 4812710 1573897758.10 151.4212 59.9977 32.0000 1.9511 1.9601 408.3687 410.6579 0.3510 -1.0000 -1.0000 4812788 1573897758.20 151.4212 59.9977 32.0000 1.9503 1.9593 408.3856 410.6750 0.3510 -1.0000 -1.0000 4812835 1573897758.30 151.4212 59.9977 32.0000 1.9493 1.9583 408.4878 410.7771 0.3509 -1.0000 -1.0000 4812913 1573897758.40 151.4212 59.9977 32.0000 1.9501 1.9591 408.4843 410.7748 0.3511 -1.0000 -1.0000 4812976 1573897758.50 151.4212 59.9977 32.0000 1.9511 1.9601 408.4930 410.7833 0.3511 -1.0000 -1.0000 4813038 1573897758.60 151.5345 59.9977 32.0000 1.9514 1.9604 408.4979 410.7887 0.3510 -1.0000 -1.0000 4813116 1573897758.70 151.5345 59.9977 32.0000 1.9514 1.9604 408.3581 410.6474 0.3510 -1.0000 -1.0000 4813179 1573897758.80 151.5345 59.9977 32.0000 1.9515 1.9605 408.2544 410.5435 0.3511 -1.0000 -1.0000 4813507 1573897758.90 151.5345 59.9977 32.0000 1.9512 1.9602 408.3288 410.6183 0.3511 -1.0000 -1.0000 4813585 1573897759.00 151.5345 59.9977 32.0000 1.9513 1.9602 408.3697 410.6585 0.3509 -1.0000 -1.0000 4813648 1573897759.10 151.5009 59.9974 32.0000 1.9507 1.9597 408.3987 410.6888 0.3511 -1.0000 -1.0000 4813710 1573897759.20 151.4398 59.9968 32.0000 1.9497 1.9587 408.4015 410.6911 0.3510 -1.0000 -1.0000 4813788 1573897759.30 151.4398 59.9968 32.0000 1.9501 1.9591 408.3473 410.6356 0.3509 -1.0000 -1.0000 4814023 1573897759.40 151.4398 59.9968 32.0000 1.9502 1.9592 408.4990 410.7895 0.3511 -1.0000 -1.0000 4814101 1573897759.50 151.4398 59.9968 32.0000 1.9502 1.9592 408.4843 410.7747 0.3510 -1.0000 -1.0000 4814163 1573897759.60 151.4398 59.9968 32.0000 1.9503 1.9593 408.3903 410.6796 0.3510 -1.0000 -1.0000 4814226 1573897759.70 151.4398 59.9968 32.0000 1.9503 1.9593 408.3690 410.6586 0.3511 -1.0000 -1.0000 4814304 1573897759.80 151.4398 59.9968 32.0000 1.9509 1.9599 408.2748 410.5642 0.3511 -1.0000 -1.0000 4814366 1573897759.90 151.4398 59.9968 32.0000 1.9516 1.9606 408.2274 410.5166 0.3512 -1.0000 -1.0000 4814429 1573897760.00 151.4398 59.9968 32.0000 1.9514 1.9604 408.2514 410.5429 0.3515 -1.0000 -1.0000 4814507 1573897760.10 151.4398 59.9968 32.0000 1.9508 1.9597 408.3424 410.6340 0.3511 -1.0000 -1.0000 4814569 1573897760.20 151.4398 59.9968 32.0000 1.9497 1.9587 408.3019 410.5888 0.3507 -1.0000 -1.0000 4814632 1573897760.30 151.4398 59.9968 32.0000 1.9508 1.9598 408.4158 410.7035 0.3507 -1.0000 -1.0000 4814710 1573897760.40 151.4440 59.9968 32.0000 1.9513 1.9603 408.4105 410.6959 0.3503 -1.0000 -1.0000 4814773 1573897760.50 151.4531 59.9968 32.0000 1.9498 1.9588 408.4471 410.7322 0.3503 -1.0000 -1.0000 4814835 1573897760.60 151.4531 59.9968 32.0000 1.9505 1.9595 408.4284 410.7130 0.3502 -1.0000 -1.0000 4814913 1573897760.70 151.4531 59.9968 32.0000 1.9506 1.9595 408.4451 410.7303 0.3502 -1.0000 -1.0000 4814976 1573897760.80 151.4531 59.9968 32.0000 1.9502 1.9591 408.4569 410.7403 0.3500 -1.0000 -1.0000 4815038 1573897760.90 151.4531 59.9968 32.0000 1.9510 1.9600 408.3947 410.6768 0.3499 -1.0000 -1.0000 4815116 1573897761.00 151.4531 59.9968 32.0000 1.9509 1.9599 408.2556 410.5379 0.3501 -1.0000 -1.0000 4815194 1573897761.10 151.4531 59.9968 32.0000 1.9504 1.9594 408.3190 410.6024 0.3502 -1.0000 -1.0000 4815273 1573897761.20 151.4531 59.9968 32.0000 1.9501 1.9591 408.3044 410.5883 0.3503 -1.0000 -1.0000 4815335 1573897761.30 151.4531 59.9968 32.0000 1.9506 1.9596 408.2647 410.5480 0.3501 -1.0000 -1.0000 4815398 1573897761.40 151.4531 59.9968 32.0000 1.9507 1.9597 408.3088 410.5918 0.3501 -1.0000 -1.0000 4815460 1573897761.50 151.4531 59.9968 32.0000 1.9505 1.9595 408.3083 410.5924 0.3503 -1.0000 -1.0000 4815523 1573897761.60 151.4929 59.9968 32.0000 1.9504 1.9594 408.4782 410.7648 0.3505 -1.0000 -1.0000 4815585 1573897761.70 151.5214 59.9968 32.0000 1.9502 1.9591 408.4430 410.7291 0.3504 -1.0000 -1.0000 4815663 1573897761.80 151.5214 59.9968 32.0000 1.9503 1.9593 408.3574 410.6433 0.3505 -1.0000 -1.0000 4815726 1573897761.90 151.5214 59.9968 32.0000 1.9505 1.9595 408.3756 410.6617 0.3505 -1.0000 -1.0000 4816538 1573897762.00 151.5214 59.9968 32.0000 1.9502 1.9592 408.3866 410.6730 0.3506 -1.0000 -1.0000 4816632 1573897762.10 151.5214 59.9968 32.0000 1.9502 1.9592 408.3159 410.6033 0.3508 -1.0000 -1.0000 4816694 1573897762.20 151.5242 59.9968 32.0000 1.9509 1.9599 408.2226 410.5100 0.3509 -1.0000 -1.0000 4816757 1573897762.30 151.5340 59.9968 32.0000 1.9503 1.9592 408.2582 410.5458 0.3508 -1.0000 -1.0000 4816835 1573897762.40 151.5340 59.9968 32.0000 1.9507 1.9597 408.2470 410.5345 0.3508 -1.0000 -1.0000 4816898 1573897762.50 151.5340 59.9968 32.0000 1.9509 1.9599 408.2322 410.5202 0.3509 -1.0000 -1.0000 4816960 1573897762.60 151.5340 59.9968 32.0000 1.9513 1.9602 408.3370 410.6269 0.3511 -1.0000 -1.0000 4817023 1573897762.70 151.5340 59.9968 32.0000 1.9512 1.9602 408.2670 410.5551 0.3508 -1.0000 -1.0000 4817085 1573897762.80 151.4313 59.9968 32.0000 1.9506 1.9596 408.2912 410.5800 0.3511 -1.0000 -1.0000 4817148 1573897762.90 151.4313 59.9968 32.0000 1.9502 1.9592 408.2858 410.5758 0.3512 -1.0000 -1.0000 4817601 1573897763.00 151.4313 59.9968 32.0000 1.9498 1.9588 408.3877 410.6775 0.3510 -1.0000 -1.0000 4817663 1573897763.10 151.4313 59.9968 32.0000 1.9498 1.9587 408.3722 410.6629 0.3513 -1.0000 -1.0000 4817741 1573897763.20 151.4313 59.9968 32.0000 1.9507 1.9597 408.4638 410.7552 0.3513 -1.0000 -1.0000 4817804 1573897763.30 151.5249 59.9968 32.0000 1.9503 1.9593 408.4105 410.7030 0.3513 -1.0000 -1.0000 4817866 1573897763.40 151.5724 59.9968 32.0000 1.9508 1.9597 408.3645 410.6553 0.3512 -1.0000 -1.0000 4817944 1573897763.50 151.5724 59.9968 32.0000 1.9509 1.9599 408.3478 410.6372 0.3510 -1.0000 -1.0000 4817991 1573897763.60 151.5724 59.9968 32.0000 1.9518 1.9607 408.2092 410.4966 0.3509 -1.0000 -1.0000 4818069 1573897763.70 151.5724 59.9968 32.0000 1.9517 1.9607 408.3407 410.6300 0.3510 -1.0000 -1.0000 4818132 1573897763.80 151.5724 59.9968 32.0000 1.9516 1.9606 408.2863 410.5761 0.3513 -1.0000 -1.0000 4818195 1573897763.90 151.5724 59.9968 32.0000 1.9510 1.9600 408.2953 410.5855 0.3512 -1.0000 -1.0000 4818257 1573897764.00 151.5724 59.9968 32.0000 1.9506 1.9595 408.3172 410.6071 0.3511 -1.0000 -1.0000 4818335 1573897764.10 151.5724 59.9968 32.0000 1.9507 1.9597 408.3934 410.6840 0.3512 -1.0000 -1.0000 4818398 1573897764.20 151.5724 59.9968 32.0000 1.9508 1.9598 408.3664 410.6574 0.3512 -1.0000 -1.0000 4818460 1573897764.30 151.5724 59.9968 32.0000 1.9499 1.9589 408.4513 410.7432 0.3514 -1.0000 -1.0000 4818538 1573897764.40 151.4487 59.9968 32.0000 1.9508 1.9598 408.4309 410.7236 0.3514 -1.0000 -1.0000 4818601 1573897764.50 151.5334 59.9968 32.0000 1.9514 1.9604 408.3544 410.6477 0.3517 -1.0000 -1.0000 4818663 1573897764.60 151.5334 59.9968 32.0000 1.9512 1.9602 408.2765 410.5677 0.3513 -1.0000 -1.0000 4818726 1573897764.70 151.5334 59.9968 32.0000 1.9513 1.9603 408.2379 410.5269 0.3510 -1.0000 -1.0000 4818788 1573897764.80 151.5334 59.9968 32.0000 1.9512 1.9602 408.3282 410.6190 0.3514 -1.0000 -1.0000 4818851 1573897764.90 151.5334 59.9968 32.0000 1.9507 1.9597 408.2587 410.5489 0.3513 -1.0000 -1.0000 4818929 1573897765.00 151.5334 59.9968 32.0000 1.9513 1.9603 408.3914 410.6847 0.3516 -1.0000 -1.0000 4819382 1573897765.10 151.5334 59.9968 32.0000 1.9508 1.9598 408.4803 410.7742 0.3516 -1.0000 -1.0000 4819444 1573897765.20 151.5334 59.9968 32.0000 1.9507 1.9597 408.3679 410.6609 0.3515 -1.0000 -1.0000 4819507 1573897765.30 151.5334 59.9968 32.0000 1.9504 1.9594 408.5131 410.8060 0.3514 -1.0000 -1.0000 4819601 1573897765.40 151.5334 59.9968 32.0000 1.9511 1.9601 408.4445 410.7364 0.3513 -1.0000 -1.0000 4819679 1573897765.50 151.5334 59.9968 32.0000 1.9512 1.9602 408.4854 410.7760 0.3511 -1.0000 -1.0000 4819741 1573897765.60 151.5410 59.9968 32.0000 1.9515 1.9605 408.3058 410.5946 0.3509 -1.0000 -1.0000 4819819 1573897765.70 151.5410 59.9968 32.0000 1.9512 1.9602 408.2782 410.5655 0.3507 -1.0000 -1.0000 4819898 1573897765.80 151.5410 59.9968 32.0000 1.9500 1.9590 408.3543 410.6426 0.3509 -1.0000 -1.0000 4819960 1573897765.90 151.5410 59.9968 32.0000 1.9507 1.9596 408.4848 410.7706 0.3504 -1.0000 -1.0000 4820023 1573897766.00 151.5410 59.9968 32.0000 1.9507 1.9596 408.4859 410.7736 0.3506 -1.0000 -1.0000 4820101 1573897766.10 151.5376 59.9968 32.0000 1.9505 1.9595 408.4765 410.7632 0.3504 -1.0000 -1.0000 4820163 1573897766.20 151.5278 59.9968 32.0000 1.9506 1.9595 408.3850 410.6706 0.3504 -1.0000 -1.0000 4820226 1573897766.30 151.5278 59.9968 32.0000 1.9512 1.9601 408.3763 410.6623 0.3504 -1.0000 -1.0000 4820304 1573897766.40 151.5278 59.9968 32.0000 1.9518 1.9608 408.2943 410.5783 0.3502 -1.0000 -1.0000 4820366 1573897766.50 151.5278 59.9968 32.0000 1.9513 1.9602 408.2492 410.5336 0.3505 -1.0000 -1.0000 4820538 1573897766.60 151.5278 59.9968 32.0000 1.9509 1.9599 408.3211 410.6065 0.3504 -1.0000 -1.0000 4820617 1573897766.70 151.5278 59.9968 32.0000 1.9506 1.9596 408.3627 410.6485 0.3505 -1.0000 -1.0000 4820679 1573897766.80 151.3887 59.9968 32.0000 1.9499 1.9588 408.5124 410.8005 0.3508 -1.0000 -1.0000 4820741 1573897766.90 151.3887 59.9968 32.0000 1.9502 1.9591 408.5655 410.8529 0.3505 -1.0000 -1.0000 4820804 1573897767.00 151.3887 59.9968 32.0000 1.9500 1.9590 408.3965 410.6832 0.3505 -1.0000 -1.0000 4821039 1573897767.10 151.3887 59.9968 32.0000 1.9500 1.9590 408.3231 410.6091 0.3506 -1.0000 -1.0000 4821101 1573897767.20 151.3887 59.9968 32.0000 1.9503 1.9592 408.1769 410.4618 0.3505 -1.0000 -1.0000 4821179 1573897767.30 151.4122 59.9968 32.0000 1.9506 1.9595 408.2044 410.4906 0.3508 -1.0000 -1.0000 4821241 1573897767.40 151.5061 59.9968 32.0000 1.9513 1.9602 408.2689 410.5567 0.3507 -1.0000 -1.0000 4821304 1573897767.50 151.5061 59.9968 32.0000 1.9509 1.9599 408.3597 410.6474 0.3508 -1.0000 -1.0000 4821538 1573897767.60 151.5061 59.9968 32.0000 1.9514 1.9603 408.3023 410.5928 0.3512 -1.0000 -1.0000 4821601 1573897767.70 151.5061 59.9968 32.0000 1.9501 1.9591 408.4453 410.7355 0.3511 -1.0000 -1.0000 4821663 1573897767.80 151.5061 59.9968 32.0000 1.9507 1.9597 408.4617 410.7522 0.3511 -1.0000 -1.0000 4821726 1573897767.90 151.6111 59.9968 32.0000 1.9511 1.9601 408.4054 410.6973 0.3514 -1.0000 -1.0000 4821804 1573897768.00 151.6111 59.9968 32.0000 1.9513 1.9603 408.3937 410.6853 0.3513 -1.0000 -1.0000 4821882 1573897768.10 151.6111 59.9968 32.0000 1.9513 1.9603 408.3941 410.6865 0.3515 -1.0000 -1.0000 4821944 1573897768.20 151.6111 59.9968 32.0000 1.9512 1.9602 408.2086 410.5008 0.3516 -1.0000 -1.0000 4822007 1573897768.30 151.6111 59.9968 32.0000 1.9506 1.9596 408.1854 410.4770 0.3515 -1.0000 -1.0000 4822085 1573897768.40 151.5007 59.9968 32.0000 1.9505 1.9595 408.1976 410.4904 0.3517 -1.0000 -1.0000 4822148 1573897768.50 151.4731 59.9968 32.0000 1.9515 1.9605 408.2762 410.5700 0.3516 -1.0000 -1.0000 4823273 1573897768.60 151.4731 59.9968 32.0000 1.9514 1.9604 408.2887 410.5788 0.3512 -1.0000 -1.0000 4823335 1573897768.70 151.4731 59.9968 32.0000 1.9501 1.9591 408.4137 410.7056 0.3515 -1.0000 -1.0000 4823398 1573897768.80 151.4731 59.9968 32.0000 1.9502 1.9592 408.5122 410.8045 0.3513 -1.0000 -1.0000 4823460 1573897768.90 151.4731 59.9968 32.0000 1.9504 1.9594 408.4122 410.7044 0.3515 -1.0000 -1.0000 4823538 1573897769.00 151.4731 59.9968 32.0000 1.9510 1.9600 408.3495 410.6425 0.3516 -1.0000 -1.0000 4823601 1573897769.10 151.4731 59.9968 32.0000 1.9519 1.9609 408.2123 410.5034 0.3513 -1.0000 -1.0000 4823679 1573897769.20 151.4731 59.9968 32.0000 1.9512 1.9602 408.3127 410.6043 0.3515 -1.0000 -1.0000 4823741 1573897769.30 151.4731 59.9968 32.0000 1.9503 1.9593 408.3097 410.6023 0.3515 -1.0000 -1.0000 4823804 1573897769.40 151.4731 59.9968 32.0000 1.9504 1.9594 408.3640 410.6561 0.3515 -1.0000 -1.0000 4823882 1573897769.50 151.5600 59.9968 32.0000 1.9506 1.9596 408.4037 410.6958 0.3514 -1.0000 -1.0000 4823944 1573897769.60 151.5600 59.9968 32.0000 1.9497 1.9587 408.4558 410.7477 0.3513 -1.0000 -1.0000 4824132 1573897769.70 151.5600 59.9968 32.0000 1.9503 1.9593 408.4081 410.7001 0.3514 -1.0000 -1.0000 4824210 1573897769.80 151.5600 59.9968 32.0000 1.9512 1.9602 408.3752 410.6656 0.3511 -1.0000 -1.0000 4824273 1573897769.90 151.5600 59.9968 32.0000 1.9512 1.9602 408.2980 410.5885 0.3514 -1.0000 -1.0000 4824335 1573897770.00 151.5524 59.9970 32.0000 1.9510 1.9600 408.2979 410.5900 0.3515 -1.0000 -1.0000 4824413 1573897770.10 151.5425 59.9973 32.0000 1.9516 1.9606 408.3268 410.6184 0.3514 -1.0000 -1.0000 4824476 1573897770.20 151.5425 59.9973 32.0000 1.9508 1.9598 408.3791 410.6710 0.3515 -1.0000 -1.0000 4824538 1573897770.30 151.5425 59.9973 32.0000 1.9503 1.9593 408.3557 410.6474 0.3513 -1.0000 -1.0000 4824601 1573897770.40 151.5425 59.9973 32.0000 1.9498 1.9588 408.4316 410.7230 0.3513 -1.0000 -1.0000 4824663 1573897770.50 151.5425 59.9973 32.0000 1.9500 1.9590 408.4249 410.7168 0.3514 -1.0000 -1.0000 4824726 1573897770.60 151.5425 59.9973 32.0000 1.9500 1.9590 408.4130 410.7051 0.3514 -1.0000 -1.0000 4824804 1573897770.70 151.5425 59.9973 32.0000 1.9501 1.9591 408.3706 410.6616 0.3511 -1.0000 -1.0000 4824866 1573897770.80 151.5240 59.9973 32.0000 1.9507 1.9597 408.4754 410.7676 0.3513 -1.0000 -1.0000 4824929 1573897770.90 151.5240 59.9973 32.0000 1.9512 1.9601 408.3600 410.6509 0.3513 -1.0000 -1.0000 4825007 1573897771.00 151.5240 59.9973 32.0000 1.9518 1.9608 408.2560 410.5482 0.3516 -1.0000 -1.0000 4825070 1573897771.10 151.5240 59.9973 32.0000 1.9518 1.9608 408.2792 410.5704 0.3513 -1.0000 -1.0000 4825132 1573897771.20 151.5240 59.9973 32.0000 1.9513 1.9603 408.3234 410.6142 0.3512 -1.0000 -1.0000 4825194 1573897771.30 151.5240 59.9973 32.0000 1.9511 1.9601 408.3165 410.6082 0.3516 -1.0000 -1.0000 4825257 1573897771.40 151.5240 59.9973 32.0000 1.9509 1.9599 408.4888 410.7836 0.3517 -1.0000 -1.0000 4825335 1573897771.50 151.5240 59.9973 32.0000 1.9506 1.9596 408.5075 410.8013 0.3515 -1.0000 -1.0000 4825398 1573897771.60 151.5240 59.9973 32.0000 1.9506 1.9596 408.4854 410.7789 0.3516 -1.0000 -1.0000 4825616 1573897771.70 151.5240 59.9973 32.0000 1.9509 1.9599 408.4963 410.7896 0.3515 -1.0000 -1.0000 4825694 1573897771.80 151.5240 59.9973 32.0000 1.9514 1.9604 408.4194 410.7126 0.3515 -1.0000 -1.0000 4825757 1573897771.90 151.5240 59.9973 32.0000 1.9511 1.9601 408.4144 410.7076 0.3516 -1.0000 -1.0000 4825819 1573897772.00 151.5240 59.9973 32.0000 1.9511 1.9601 408.3601 410.6538 0.3517 -1.0000 -1.0000 4825898 1573897772.10 151.5240 59.9973 32.0000 1.9515 1.9605 408.3518 410.6452 0.3516 -1.0000 -1.0000 4825960 1573897772.20 151.5240 59.9973 32.0000 1.9515 1.9605 408.2987 410.5903 0.3514 -1.0000 -1.0000 4826382 1573897772.30 151.5240 59.9973 32.0000 1.9515 1.9605 408.2488 410.5411 0.3516 -1.0000 -1.0000 4826460 1573897772.40 151.5240 59.9973 32.0000 1.9516 1.9606 408.3135 410.6065 0.3516 -1.0000 -1.0000 4826523 1573897772.50 151.5453 59.9973 32.0000 1.9514 1.9604 408.4392 410.7330 0.3516 -1.0000 -1.0000 4826585 1573897772.60 151.5668 59.9973 32.0000 1.9503 1.9593 408.3852 410.6779 0.3515 -1.0000 -1.0000 4826694 1573897772.70 151.5668 59.9973 32.0000 1.9506 1.9596 408.4367 410.7310 0.3516 -1.0000 -1.0000 4826882 1573897772.80 151.5668 59.9973 32.0000 1.9509 1.9599 408.4426 410.7352 0.3515 -1.0000 -1.0000 4826944 1573897772.90 151.5668 59.9973 32.0000 1.9499 1.9589 408.4030 410.6966 0.3517 -1.0000 -1.0000 4827023 1573897773.00 151.5668 59.9973 32.0000 1.9515 1.9605 408.4993 410.7944 0.3518 -1.0000 -1.0000 4827085 1573897773.10 151.5437 59.9973 32.0000 1.9506 1.9596 408.3624 410.6563 0.3517 -1.0000 -1.0000 4827163 1573897773.20 151.5437 59.9973 32.0000 1.9512 1.9602 408.3372 410.6310 0.3518 -1.0000 -1.0000 4827288 1573897773.30 151.5362 59.9973 32.0000 1.9518 1.9608 408.2393 410.5315 0.3516 -1.0000 -1.0000 4827351 1573897773.40 151.5355 59.9973 32.0000 1.9517 1.9607 408.3201 410.6132 0.3516 -1.0000 -1.0000 4827429 1573897773.50 151.5355 59.9973 32.0000 1.9520 1.9610 408.2215 410.5143 0.3517 -1.0000 -1.0000 4827491 1573897773.60 151.5339 59.9973 32.0000 1.9513 1.9603 408.3834 410.6788 0.3520 -1.0000 -1.0000 4827554 1573897773.70 151.5337 59.9973 32.0000 1.9506 1.9596 408.4106 410.7068 0.3520 -1.0000 -1.0000 4827804 1573897773.80 151.5337 59.9973 32.0000 1.9503 1.9593 408.4861 410.7823 0.3520 -1.0000 -1.0000 4827866 1573897773.90 151.5337 59.9973 32.0000 1.9502 1.9593 408.4402 410.7365 0.3518 -1.0000 -1.0000 4827929 1573897774.00 151.5337 59.9973 32.0000 1.9511 1.9601 408.3318 410.6275 0.3520 -1.0000 -1.0000 4828007 1573897774.10 151.5278 59.9973 32.0000 1.9516 1.9606 408.3224 410.6177 0.3521 -1.0000 -1.0000 4828069 1573897774.20 151.5069 59.9973 32.0000 1.9513 1.9603 408.2658 410.5619 0.3520 -1.0000 -1.0000 4828257 1573897774.30 151.5069 59.9973 32.0000 1.9517 1.9607 408.2769 410.5724 0.3520 -1.0000 -1.0000 4828320 1573897774.40 151.5069 59.9973 32.0000 1.9514 1.9604 408.3288 410.6232 0.3517 -1.0000 -1.0000 4828382 1573897774.50 151.5069 59.9973 32.0000 1.9515 1.9605 408.2917 410.5853 0.3518 -1.0000 -1.0000 4828444 1573897774.60 151.5069 59.9973 32.0000 1.9512 1.9602 408.2736 410.5683 0.3518 -1.0000 -1.0000 4828523 1573897774.70 151.5271 59.9969 32.0000 1.9510 1.9600 408.4025 410.6967 0.3518 -1.0000 -1.0000 4828789 1573897774.80 151.5271 59.9969 32.0000 1.9502 1.9592 408.4604 410.7561 0.3519 -1.0000 -1.0000 4828851 1573897774.90 151.5271 59.9969 32.0000 1.9508 1.9598 408.4994 410.7960 0.3520 -1.0000 -1.0000 4828929 1573897775.00 151.5271 59.9969 32.0000 1.9507 1.9597 408.4688 410.7645 0.3519 -1.0000 -1.0000 4828992 1573897775.10 151.5271 59.9969 32.0000 1.9503 1.9593 408.3972 410.6930 0.3520 -1.0000 -1.0000 4829070 1573897775.20 151.5091 59.9969 32.0000 1.9513 1.9603 408.3166 410.6121 0.3520 -1.0000 -1.0000 4829132 1573897775.30 151.4971 59.9969 32.0000 1.9517 1.9607 408.2580 410.5542 0.3522 -1.0000 -1.0000 4829257 1573897775.40 151.4971 59.9969 32.0000 1.9514 1.9604 408.2711 410.5670 0.3521 -1.0000 -1.0000 4829335 1573897775.50 151.4971 59.9969 32.0000 1.9507 1.9597 408.2788 410.5741 0.3520 -1.0000 -1.0000 4829398 1573897775.60 151.4971 59.9969 32.0000 1.9512 1.9602 408.3948 410.6908 0.3520 -1.0000 -1.0000 4829460 1573897775.70 151.4971 59.9969 32.0000 1.9507 1.9597 408.3883 410.6835 0.3518 -1.0000 -1.0000 4829523 1573897775.80 151.4971 59.9969 32.0000 1.9504 1.9594 408.5215 410.8161 0.3517 -1.0000 -1.0000 4830023 1573897775.90 151.4971 59.9969 32.0000 1.9509 1.9599 408.4044 410.6997 0.3520 -1.0000 -1.0000 4830085 1573897776.00 151.4971 59.9969 32.0000 1.9511 1.9601 408.3965 410.6928 0.3519 -1.0000 -1.0000 4830163 1573897776.10 151.4971 59.9969 32.0000 1.9515 1.9606 408.3754 410.6697 0.3518 -1.0000 -1.0000 4830226 1573897776.20 151.4971 59.9969 32.0000 1.9512 1.9602 408.3941 410.6902 0.3520 -1.0000 -1.0000 4830288 1573897776.30 151.6092 59.9969 32.0000 1.9515 1.9605 408.2919 410.5868 0.3519 -1.0000 -1.0000 4830523 1573897776.40 151.6243 59.9969 32.0000 1.9519 1.9609 408.3235 410.6196 0.3521 -1.0000 -1.0000 4830585 1573897776.50 151.6243 59.9969 32.0000 1.9519 1.9609 408.3996 410.6959 0.3521 -1.0000 -1.0000 4830648 1573897776.60 151.6243 59.9969 32.0000 1.9526 1.9616 408.3279 410.6246 0.3521 -1.0000 -1.0000 4830726 1573897776.70 151.6243 59.9969 32.0000 1.9516 1.9606 408.4526 410.7491 0.3521 -1.0000 -1.0000 4830788 1573897776.80 151.6113 59.9969 32.0000 1.9516 1.9606 408.5211 410.8175 0.3519 -1.0000 -1.0000 4831023 1573897776.90 151.5534 59.9969 32.0000 1.9512 1.9602 408.6054 410.9023 0.3520 -1.0000 -1.0000 4831085 1573897777.00 151.5534 59.9969 32.0000 1.9511 1.9601 408.4740 410.7704 0.3520 -1.0000 -1.0000 4831148 1573897777.10 151.5534 59.9969 32.0000 1.9516 1.9607 408.3808 410.6766 0.3520 -1.0000 -1.0000 4831226 1573897777.20 151.6346 59.9969 32.0000 1.9513 1.9603 408.3743 410.6702 0.3519 -1.0000 -1.0000 4831288 1573897777.30 151.6346 59.9969 32.0000 1.9508 1.9598 408.2825 410.5765 0.3518 -1.0000 -1.0000 4831351 1573897777.40 151.4345 59.9969 32.0000 1.9512 1.9602 408.2464 410.5408 0.3519 -1.0000 -1.0000 4831429 1573897777.50 151.4345 59.9969 32.0000 1.9511 1.9601 408.3844 410.6794 0.3518 -1.0000 -1.0000 4831491 1573897777.60 151.4345 59.9969 32.0000 1.9510 1.9600 408.3852 410.6796 0.3518 -1.0000 -1.0000 4831554 1573897777.70 151.4345 59.9969 32.0000 1.9502 1.9592 408.3968 410.6911 0.3516 -1.0000 -1.0000 4831632 1573897777.80 151.4345 59.9969 32.0000 1.9503 1.9593 408.4492 410.7439 0.3519 -1.0000 -1.0000 4831694 1573897777.90 151.4856 59.9969 32.0000 1.9502 1.9592 408.5323 410.8312 0.3522 -1.0000 -1.0000 4831757 1573897778.00 151.5146 59.9969 32.0000 1.9504 1.9594 408.5213 410.8179 0.3520 -1.0000 -1.0000 4831819 1573897778.10 151.5146 59.9969 32.0000 1.9502 1.9592 408.4922 410.7893 0.3521 -1.0000 -1.0000 4831882 1573897778.20 151.5146 59.9969 32.0000 1.9503 1.9593 408.1671 410.4617 0.3522 -1.0000 -1.0000 4831944 1573897778.30 151.5146 59.9969 32.0000 1.9508 1.9598 408.2548 410.5519 0.3522 -1.0000 -1.0000 4832023 1573897778.40 151.5146 59.9969 32.0000 1.9507 1.9597 408.2859 410.5805 0.3518 -1.0000 -1.0000 4832663 1573897778.50 151.3860 59.9969 32.0000 1.9510 1.9600 408.3072 410.6004 0.3517 -1.0000 -1.0000 4832726 1573897778.60 151.3860 59.9969 32.0000 1.9494 1.9584 408.3146 410.6075 0.3514 -1.0000 -1.0000 4832789 1573897778.70 151.3860 59.9969 32.0000 1.9505 1.9595 408.3832 410.6750 0.3514 -1.0000 -1.0000 4832851 1573897778.80 151.3860 59.9969 32.0000 1.9510 1.9600 408.3015 410.5955 0.3517 -1.0000 -1.0000 4832913 1573897778.90 151.3860 59.9969 32.0000 1.9499 1.9589 408.4030 410.6964 0.3516 -1.0000 -1.0000 4833023 1573897779.00 151.4806 59.9969 32.0000 1.9503 1.9593 408.5039 410.7988 0.3518 -1.0000 -1.0000 4833085 1573897779.10 151.4806 59.9969 32.0000 1.9501 1.9591 408.5150 410.8117 0.3520 -1.0000 -1.0000 4833148 1573897779.20 151.4806 59.9969 32.0000 1.9503 1.9593 408.5642 410.8601 0.3518 -1.0000 -1.0000 4833210 1573897779.30 151.4806 59.9969 32.0000 1.9501 1.9591 408.3619 410.6572 0.3519 -1.0000 -1.0000 4833273 1573897779.40 151.4806 59.9969 32.0000 1.9505 1.9595 408.2822 410.5754 0.3516 -1.0000 -1.0000 4833679 1573897779.50 151.4803 59.9969 32.0000 1.9511 1.9601 408.2725 410.5651 0.3516 -1.0000 -1.0000 4833741 1573897779.60 151.4698 59.9971 32.0000 1.9510 1.9600 408.2815 410.5738 0.3515 -1.0000 -1.0000 4833804 1573897779.70 151.4698 59.9971 32.0000 1.9510 1.9600 408.2273 410.5188 0.3514 -1.0000 -1.0000 4833882 1573897779.80 151.4698 59.9971 32.0000 1.9507 1.9597 408.3638 410.6545 0.3513 -1.0000 -1.0000 4833944 1573897779.90 151.4698 59.9971 32.0000 1.9508 1.9598 408.4136 410.7044 0.3511 -1.0000 -1.0000 4834273 1573897780.00 151.4698 59.9971 32.0000 1.9509 1.9599 408.3654 410.6541 0.3510 -1.0000 -1.0000 4834351 1573897780.10 151.4698 59.9971 32.0000 1.9509 1.9599 408.4528 410.7435 0.3512 -1.0000 -1.0000 4834413 1573897780.20 151.4698 59.9971 32.0000 1.9503 1.9593 408.4430 410.7337 0.3510 -1.0000 -1.0000 4834476 1573897780.30 151.4698 59.9971 32.0000 1.9506 1.9596 408.4394 410.7300 0.3512 -1.0000 -1.0000 4834554 1573897780.40 151.4698 59.9971 32.0000 1.9500 1.9589 408.3716 410.6622 0.3512 -1.0000 -1.0000 4834632 1573897780.50 151.5286 59.9971 32.0000 1.9511 1.9601 408.2419 410.5310 0.3509 -1.0000 -1.0000 4834694 1573897780.60 151.5316 59.9971 32.0000 1.9505 1.9595 408.2305 410.5202 0.3514 -1.0000 -1.0000 4834757 1573897780.70 151.5316 59.9971 32.0000 1.9501 1.9591 408.3522 410.6428 0.3513 -1.0000 -1.0000 4834820 1573897780.80 151.5513 59.9971 32.0000 1.9499 1.9589 408.3830 410.6741 0.3511 -1.0000 -1.0000 4834882 1573897780.90 151.5672 59.9971 32.0000 1.9505 1.9595 408.4185 410.7105 0.3516 -1.0000 -1.0000 4834960 1573897781.00 151.5672 59.9971 32.0000 1.9504 1.9594 408.5257 410.8186 0.3515 -1.0000 -1.0000 4835023 1573897781.10 151.5672 59.9971 32.0000 1.9503 1.9593 408.5363 410.8306 0.3516 -1.0000 -1.0000 4835101 1573897781.20 151.5672 59.9971 32.0000 1.9513 1.9603 408.4381 410.7317 0.3516 -1.0000 -1.0000 4835163 1573897781.30 151.5672 59.9971 32.0000 1.9503 1.9593 408.3850 410.6779 0.3516 -1.0000 -1.0000 4835226 1573897781.40 151.5672 59.9971 32.0000 1.9507 1.9597 408.4925 410.7867 0.3517 -1.0000 -1.0000 4835304 1573897781.50 151.5672 59.9971 32.0000 1.9503 1.9593 408.4152 410.7088 0.3516 -1.0000 -1.0000 4835382 1573897781.60 151.5672 59.9971 32.0000 1.9507 1.9597 408.2541 410.5463 0.3515 -1.0000 -1.0000 4835444 1573897781.70 151.5672 59.9971 32.0000 1.9512 1.9602 408.2423 410.5336 0.3515 -1.0000 -1.0000 4835507 1573897781.80 151.5672 59.9971 32.0000 1.9505 1.9595 408.2931 410.5862 0.3516 -1.0000 -1.0000 4835601 1573897781.90 151.5672 59.9971 32.0000 1.9509 1.9599 408.3919 410.6855 0.3517 -1.0000 -1.0000 4835663 1573897782.00 151.5672 59.9971 32.0000 1.9505 1.9595 408.4942 410.7892 0.3517 -1.0000 -1.0000 4836132 1573897782.10 151.4807 59.9971 32.0000 1.9502 1.9592 408.4089 410.7023 0.3516 -1.0000 -1.0000 4836194 1573897782.20 151.4807 59.9971 32.0000 1.9504 1.9594 408.4979 410.7935 0.3518 -1.0000 -1.0000 4836257 1573897782.30 151.4807 59.9971 32.0000 1.9510 1.9600 408.4461 410.7410 0.3518 -1.0000 -1.0000 4836320 1573897782.40 151.4807 59.9971 32.0000 1.9510 1.9600 408.4607 410.7557 0.3517 -1.0000 -1.0000 4836444 1573897782.50 151.4807 59.9971 32.0000 1.9512 1.9603 408.4193 410.7160 0.3521 -1.0000 -1.0000 4836663 1573897782.60 151.5048 59.9971 32.0000 1.9513 1.9604 408.4140 410.7093 0.3518 -1.0000 -1.0000 4836726 1573897782.70 151.5119 59.9971 32.0000 1.9510 1.9600 408.2776 410.5717 0.3519 -1.0000 -1.0000 4836789 1573897782.80 151.5119 59.9971 32.0000 1.9513 1.9603 408.2217 410.5158 0.3518 -1.0000 -1.0000 4836851 1573897782.90 151.5119 59.9971 32.0000 1.9507 1.9597 408.3125 410.6065 0.3517 -1.0000 -1.0000 4836929 1573897783.00 151.5119 59.9971 32.0000 1.9517 1.9607 408.3611 410.6546 0.3517 -1.0000 -1.0000 4836992 1573897783.10 151.5119 59.9971 32.0000 1.9506 1.9596 408.3883 410.6829 0.3519 -1.0000 -1.0000 4837710 1573897783.20 151.4428 59.9971 32.0000 1.9508 1.9598 408.3990 410.6936 0.3519 -1.0000 -1.0000 4837788 1573897783.30 151.4428 59.9971 32.0000 1.9511 1.9601 408.3687 410.6646 0.3520 -1.0000 -1.0000 4837851 1573897783.40 151.4647 59.9971 32.0000 1.9507 1.9597 408.4980 410.7941 0.3519 -1.0000 -1.0000 4837913 1573897783.50 151.5869 59.9971 32.0000 1.9510 1.9600 408.4542 410.7508 0.3520 -1.0000 -1.0000 4837976 1573897783.60 151.5869 59.9971 32.0000 1.9516 1.9606 408.4581 410.7536 0.3518 -1.0000 -1.0000 4838038 1573897783.70 151.5602 59.9971 32.0000 1.9511 1.9601 408.3353 410.6294 0.3518 -1.0000 -1.0000 4838116 1573897783.80 151.5602 59.9971 32.0000 1.9513 1.9603 408.2724 410.5656 0.3516 -1.0000 -1.0000 4838179 1573897783.90 151.5602 59.9971 32.0000 1.9504 1.9594 408.4109 410.7036 0.3514 -1.0000 -1.0000 4838241 1573897784.00 151.5602 59.9971 32.0000 1.9512 1.9602 408.4537 410.7472 0.3518 -1.0000 -1.0000 4838320 1573897784.10 151.5602 59.9971 32.0000 1.9509 1.9599 408.4733 410.7679 0.3517 -1.0000 -1.0000 4838382 1573897784.20 151.5602 59.9971 32.0000 1.9506 1.9596 408.4684 410.7622 0.3517 -1.0000 -1.0000 4838444 1573897784.30 151.4376 59.9968 32.0000 1.9500 1.9590 408.4774 410.7730 0.3519 -1.0000 -1.0000 4838523 1573897784.40 151.4376 59.9968 32.0000 1.9508 1.9598 408.4602 410.7552 0.3518 -1.0000 -1.0000 4838585 1573897784.50 151.4376 59.9968 32.0000 1.9511 1.9601 408.4699 410.7647 0.3517 -1.0000 -1.0000 4838648 1573897784.60 151.4376 59.9968 32.0000 1.9520 1.9610 408.4764 410.7701 0.3516 -1.0000 -1.0000 4839288 1573897784.70 151.4376 59.9968 32.0000 1.9511 1.9601 408.3549 410.6477 0.3515 -1.0000 -1.0000 4839351 1573897784.80 151.4376 59.9968 32.0000 1.9511 1.9601 408.3683 410.6622 0.3517 -1.0000 -1.0000 4839413 1573897784.90 151.4376 59.9968 32.0000 1.9509 1.9599 408.3265 410.6201 0.3517 -1.0000 -1.0000 4839491 1573897785.00 151.4376 59.9968 32.0000 1.9511 1.9601 408.3468 410.6402 0.3516 -1.0000 -1.0000 4839554 1573897785.10 151.4376 59.9968 32.0000 1.9507 1.9597 408.3939 410.6869 0.3516 -1.0000 -1.0000 4839616 1573897785.20 151.4376 59.9968 32.0000 1.9506 1.9596 408.2837 410.5761 0.3515 -1.0000 -1.0000 4839679 1573897785.30 151.4376 59.9968 32.0000 1.9508 1.9598 408.3811 410.6744 0.3516 -1.0000 -1.0000 4839741 1573897785.40 151.4376 59.9968 32.0000 1.9506 1.9596 408.4521 410.7450 0.3515 -1.0000 -1.0000 4839819 1573897785.50 151.4376 59.9968 32.0000 1.9505 1.9595 408.5527 410.8463 0.3516 -1.0000 -1.0000 4839898 1573897785.60 151.4376 59.9968 32.0000 1.9500 1.9590 408.4827 410.7770 0.3517 -1.0000 -1.0000 4839944 1573897785.70 151.4376 59.9968 32.0000 1.9501 1.9591 408.4765 410.7716 0.3518 -1.0000 -1.0000 4840023 1573897785.80 151.5322 59.9968 32.0000 1.9500 1.9590 408.4989 410.7928 0.3515 -1.0000 -1.0000 4840085 1573897785.90 151.5322 59.9968 32.0000 1.9504 1.9594 408.4268 410.7206 0.3517 -1.0000 -1.0000 4840179 1573897786.00 151.5322 59.9968 32.0000 1.9510 1.9600 408.4294 410.7232 0.3515 -1.0000 -1.0000 4840257 1573897786.10 151.5322 59.9968 32.0000 1.9510 1.9600 408.3573 410.6498 0.3515 -1.0000 -1.0000 4840444 1573897786.20 151.5360 59.9968 32.0000 1.9509 1.9599 408.3646 410.6565 0.3513 -1.0000 -1.0000 4840507 1573897786.30 151.5360 59.9968 32.0000 1.9507 1.9596 408.3781 410.6701 0.3516 -1.0000 -1.0000 4840570 1573897786.40 151.5360 59.9968 32.0000 1.9508 1.9598 408.4079 410.7028 0.3518 -1.0000 -1.0000 4840632 1573897786.50 151.5360 59.9968 32.0000 1.9508 1.9598 408.4492 410.7420 0.3514 -1.0000 -1.0000 4840694 1573897786.60 151.5360 59.9968 32.0000 1.9505 1.9595 408.4401 410.7330 0.3515 -1.0000 -1.0000 4840773 1573897786.70 151.5360 59.9968 32.0000 1.9505 1.9595 408.4790 410.7729 0.3517 -1.0000 -1.0000 4840835 1573897786.80 151.5360 59.9968 32.0000 1.9504 1.9594 408.4479 410.7414 0.3515 -1.0000 -1.0000 4840898 1573897786.90 151.5360 59.9968 32.0000 1.9502 1.9592 408.4763 410.7722 0.3519 -1.0000 -1.0000 4840976 1573897787.00 151.5360 59.9968 32.0000 1.9499 1.9589 408.3903 410.6840 0.3516 -1.0000 -1.0000 4841038 1573897787.10 151.5360 59.9968 32.0000 1.9501 1.9591 408.3301 410.6242 0.3519 -1.0000 -1.0000 4841101 1573897787.20 151.5360 59.9968 32.0000 1.9506 1.9596 408.3710 410.6666 0.3519 -1.0000 -1.0000 4841163 1573897787.30 151.5360 59.9968 32.0000 1.9504 1.9594 408.2941 410.5880 0.3518 -1.0000 -1.0000 4841241 1573897787.40 151.5360 59.9968 32.0000 1.9503 1.9593 408.3238 410.6178 0.3517 -1.0000 -1.0000 4841304 1573897787.50 151.5360 59.9968 32.0000 1.9513 1.9603 408.3655 410.6585 0.3516 -1.0000 -1.0000 4841366 1573897787.60 151.4762 59.9968 32.0000 1.9512 1.9602 408.4588 410.7533 0.3517 -1.0000 -1.0000 4841429 1573897787.70 151.4762 59.9968 32.0000 1.9506 1.9596 408.5752 410.8704 0.3518 -1.0000 -1.0000 4841882 1573897787.80 151.4762 59.9968 32.0000 1.9501 1.9591 408.5423 410.8371 0.3516 -1.0000 -1.0000 4841944 1573897787.90 151.5550 59.9968 32.0000 1.9498 1.9588 408.6029 410.8996 0.3519 -1.0000 -1.0000 4842007 1573897788.00 151.5550 59.9968 32.0000 1.9510 1.9600 408.4368 410.7328 0.3520 -1.0000 -1.0000 4842085 1573897788.10 151.5550 59.9968 32.0000 1.9510 1.9600 408.4102 410.7053 0.3518 -1.0000 -1.0000 4842148 1573897788.20 151.5550 59.9968 32.0000 1.9504 1.9594 408.3256 410.6205 0.3519 -1.0000 -1.0000 4842382 1573897788.30 151.5550 59.9968 32.0000 1.9505 1.9595 408.3520 410.6473 0.3520 -1.0000 -1.0000 4842460 1573897788.40 151.5550 59.9968 32.0000 1.9508 1.9598 408.4010 410.6973 0.3521 -1.0000 -1.0000 4842523 1573897788.50 151.5550 59.9968 32.0000 1.9504 1.9594 408.4433 410.7380 0.3517 -1.0000 -1.0000 4842585 1573897788.60 151.5550 59.9968 32.0000 1.9500 1.9590 408.5673 410.8606 0.3516 -1.0000 -1.0000 4842663 1573897788.70 151.5550 59.9968 32.0000 1.9501 1.9591 408.4841 410.7788 0.3517 -1.0000 -1.0000 4842773 1573897788.80 151.4346 59.9968 32.0000 1.9505 1.9594 408.5452 410.8399 0.3517 -1.0000 -1.0000 4842835 1573897788.90 151.4346 59.9968 32.0000 1.9506 1.9596 408.5020 410.7966 0.3517 -1.0000 -1.0000 4842913 1573897789.00 151.4346 59.9968 32.0000 1.9512 1.9602 408.4841 410.7794 0.3519 -1.0000 -1.0000 4842976 1573897789.10 151.4408 59.9968 32.0000 1.9509 1.9599 408.4200 410.7151 0.3518 -1.0000 -1.0000 4843054 1573897789.20 151.5489 59.9968 32.0000 1.9506 1.9596 408.3065 410.6017 0.3520 -1.0000 -1.0000 4843601 1573897789.30 151.5489 59.9968 32.0000 1.9507 1.9597 408.3247 410.6204 0.3520 -1.0000 -1.0000 4843663 1573897789.40 151.5489 59.9968 32.0000 1.9508 1.9598 408.2680 410.5637 0.3520 -1.0000 -1.0000 4843741 1573897789.50 151.4827 59.9970 32.0000 1.9509 1.9599 408.4044 410.6997 0.3519 -1.0000 -1.0000 4843804 1573897789.60 151.4777 59.9970 32.0000 1.9505 1.9595 408.3600 410.6557 0.3519 -1.0000 -1.0000 4843866 1573897789.70 151.4777 59.9970 32.0000 1.9500 1.9590 408.3516 410.6459 0.3518 -1.0000 -1.0000 4844007 1573897789.80 151.4777 59.9970 32.0000 1.9509 1.9599 408.4849 410.7813 0.3519 -1.0000 -1.0000 4844069 1573897789.90 151.4777 59.9970 32.0000 1.9496 1.9586 408.4894 410.7847 0.3519 -1.0000 -1.0000 4844132 1573897790.00 151.4777 59.9970 32.0000 1.9499 1.9589 408.4390 410.7354 0.3521 -1.0000 -1.0000 4844210 1573897790.10 151.4777 59.9970 32.0000 1.9499 1.9589 408.4622 410.7591 0.3521 -1.0000 -1.0000 4844273 1573897790.20 151.4777 59.9970 32.0000 1.9500 1.9590 408.4353 410.7313 0.3518 -1.0000 -1.0000 4844335 1573897790.30 151.4703 59.9970 32.0000 1.9510 1.9601 408.3692 410.6649 0.3521 -1.0000 -1.0000 4844398 1573897790.40 151.4365 59.9970 32.0000 1.9518 1.9608 408.3341 410.6300 0.3520 -1.0000 -1.0000 4844476 1573897790.50 151.4365 59.9970 32.0000 1.9510 1.9600 408.3614 410.6572 0.3520 -1.0000 -1.0000 4844523 1573897790.60 151.4365 59.9970 32.0000 1.9509 1.9599 408.2845 410.5789 0.3518 -1.0000 -1.0000 4844601 1573897790.70 151.4365 59.9970 32.0000 1.9510 1.9600 408.3416 410.6367 0.3518 -1.0000 -1.0000 4845163 1573897790.80 151.5447 59.9970 32.0000 1.9508 1.9598 408.3747 410.6682 0.3516 -1.0000 -1.0000 4845226 1573897790.90 151.5447 59.9970 32.0000 1.9506 1.9596 408.4329 410.7266 0.3516 -1.0000 -1.0000 4845288 1573897791.00 151.5447 59.9970 32.0000 1.9505 1.9595 408.4754 410.7703 0.3518 -1.0000 -1.0000 4845351 1573897791.10 151.5447 59.9970 32.0000 1.9508 1.9598 408.4959 410.7906 0.3518 -1.0000 -1.0000 4845429 1573897791.20 151.5447 59.9970 32.0000 1.9511 1.9601 408.4468 410.7434 0.3521 -1.0000 -1.0000 4845491 1573897791.30 151.5447 59.9970 32.0000 1.9512 1.9602 408.4064 410.7026 0.3520 -1.0000 -1.0000 4845554 1573897791.40 151.5447 59.9970 32.0000 1.9515 1.9605 408.3287 410.6240 0.3521 -1.0000 -1.0000 4845632 1573897791.50 151.5447 59.9970 32.0000 1.9514 1.9604 408.3930 410.6914 0.3524 -1.0000 -1.0000 4845694 1573897791.60 151.5447 59.9970 32.0000 1.9510 1.9600 408.3535 410.6513 0.3523 -1.0000 -1.0000 4845757 1573897791.70 151.5489 59.9970 32.0000 1.9504 1.9594 408.4572 410.7543 0.3521 -1.0000 -1.0000 4845819 1573897791.80 151.5251 59.9970 32.0000 1.9513 1.9603 408.4630 410.7596 0.3521 -1.0000 -1.0000 4845882 1573897791.90 151.5251 59.9970 32.0000 1.9501 1.9591 408.5090 410.8065 0.3521 -1.0000 -1.0000 4845944 1573897792.00 151.5449 59.9970 32.0000 1.9505 1.9595 408.4389 410.7346 0.3520 -1.0000 -1.0000 4846023 1573897792.10 151.5449 59.9970 32.0000 1.9504 1.9594 408.5979 410.8955 0.3519 -1.0000 -1.0000 4846085 1573897792.20 151.5449 59.9970 32.0000 1.9514 1.9604 408.5554 410.8533 0.3522 -1.0000 -1.0000 4846148 1573897792.30 151.5449 59.9970 32.0000 1.9507 1.9597 408.4206 410.7157 0.3519 -1.0000 -1.0000 4846398 1573897792.40 151.5449 59.9970 32.0000 1.9510 1.9600 408.4420 410.7393 0.3522 -1.0000 -1.0000 4846460 1573897792.50 151.5449 59.9970 32.0000 1.9514 1.9605 408.4184 410.7142 0.3519 -1.0000 -1.0000 4846523 1573897792.60 151.5449 59.9970 32.0000 1.9514 1.9604 408.2890 410.5827 0.3518 -1.0000 -1.0000 4846585 1573897792.70 151.5449 59.9970 32.0000 1.9515 1.9605 408.3503 410.6452 0.3519 -1.0000 -1.0000 4846663 1573897792.80 151.5449 59.9970 32.0000 1.9513 1.9603 408.3138 410.6076 0.3517 -1.0000 -1.0000 4846976 1573897792.90 151.5449 59.9970 32.0000 1.9515 1.9605 408.4068 410.7014 0.3517 -1.0000 -1.0000 4847038 1573897793.00 151.5449 59.9970 32.0000 1.9507 1.9597 408.5292 410.8239 0.3518 -1.0000 -1.0000 4847101 1573897793.10 151.5449 59.9970 32.0000 1.9501 1.9591 408.4764 410.7730 0.3521 -1.0000 -1.0000 4847179 1573897793.20 151.5572 59.9970 32.0000 1.9506 1.9596 408.4700 410.7672 0.3521 -1.0000 -1.0000 4847241 1573897793.30 151.5572 59.9970 32.0000 1.9512 1.9602 408.3992 410.6941 0.3517 -1.0000 -1.0000 4848038 1573897793.40 151.5572 59.9970 32.0000 1.9515 1.9605 408.3041 410.5978 0.3518 -1.0000 -1.0000 4848163 1573897793.50 151.5572 59.9970 32.0000 1.9521 1.9611 408.2288 410.5223 0.3517 -1.0000 -1.0000 4848226 1573897793.60 151.5572 59.9970 32.0000 1.9516 1.9606 408.3350 410.6288 0.3517 -1.0000 -1.0000 4848288 1573897793.70 151.5623 59.9970 32.0000 1.9506 1.9596 408.4146 410.7094 0.3518 -1.0000 -1.0000 4848351 1573897793.80 151.5623 59.9970 32.0000 1.9508 1.9598 408.5271 410.8227 0.3518 -1.0000 -1.0000 4848413 1573897793.90 151.5623 59.9970 32.0000 1.9504 1.9594 408.4355 410.7316 0.3520 -1.0000 -1.0000 4848476 1573897794.00 151.5623 59.9970 32.0000 1.9502 1.9592 408.4126 410.7087 0.3519 -1.0000 -1.0000 4848554 1573897794.10 151.5623 59.9970 32.0000 1.9502 1.9592 408.2740 410.5683 0.3519 -1.0000 -1.0000 4848617 1573897794.20 151.5294 59.9970 32.0000 1.9510 1.9600 408.2234 410.5170 0.3518 -1.0000 -1.0000 4848679 1573897794.30 151.4636 59.9970 32.0000 1.9512 1.9602 408.3286 410.6251 0.3520 -1.0000 -1.0000 4848757 1573897794.40 151.4636 59.9970 32.0000 1.9511 1.9601 408.2682 410.5630 0.3520 -1.0000 -1.0000 4848820 1573897794.50 151.4636 59.9970 32.0000 1.9507 1.9597 408.3495 410.6446 0.3519 -1.0000 -1.0000 4848882 1573897794.60 151.4636 59.9970 32.0000 1.9510 1.9600 408.3697 410.6655 0.3519 -1.0000 -1.0000 4848944 1573897794.70 151.4636 59.9970 32.0000 1.9509 1.9599 408.4104 410.7056 0.3519 -1.0000 -1.0000 4849007 1573897794.80 151.5882 59.9971 32.0000 1.9508 1.9598 408.3597 410.6548 0.3520 -1.0000 -1.0000 4849070 1573897794.90 151.5882 59.9971 32.0000 1.9511 1.9601 408.5196 410.8171 0.3522 -1.0000 -1.0000 4849148 1573897795.00 151.5882 59.9971 32.0000 1.9507 1.9597 408.5408 410.8389 0.3522 -1.0000 -1.0000 4849210 1573897795.10 151.5882 59.9971 32.0000 1.9499 1.9589 408.4442 410.7407 0.3519 -1.0000 -1.0000 4849288 1573897795.20 151.5882 59.9971 32.0000 1.9500 1.9590 408.4070 410.7016 0.3520 -1.0000 -1.0000 4849351 1573897795.30 151.5882 59.9971 32.0000 1.9515 1.9605 408.2921 410.5882 0.3520 -1.0000 -1.0000 4849413 1573897795.40 151.4572 59.9971 32.0000 1.9515 1.9605 408.2602 410.5554 0.3520 -1.0000 -1.0000 4849491 1573897795.50 151.4572 59.9971 32.0000 1.9513 1.9603 408.3759 410.6725 0.3520 -1.0000 -1.0000 4849554 1573897795.60 151.4572 59.9971 32.0000 1.9501 1.9591 408.3073 410.6025 0.3521 -1.0000 -1.0000 4849616 1573897795.70 151.4572 59.9971 32.0000 1.9508 1.9598 408.3554 410.6518 0.3521 -1.0000 -1.0000 4849694 1573897795.80 151.4572 59.9971 32.0000 1.9510 1.9600 408.3908 410.6859 0.3519 -1.0000 -1.0000 4849757 1573897795.90 151.4572 59.9971 32.0000 1.9515 1.9605 408.3725 410.6686 0.3521 -1.0000 -1.0000 4849882 1573897796.00 151.4998 59.9971 32.0000 1.9512 1.9603 408.4759 410.7741 0.3523 -1.0000 -1.0000 4849944 1573897796.10 151.4998 59.9971 32.0000 1.9501 1.9591 408.4975 410.7956 0.3522 -1.0000 -1.0000 4850007 1573897796.20 151.4998 59.9971 32.0000 1.9502 1.9592 408.4811 410.7784 0.3520 -1.0000 -1.0000 4850069 1573897796.30 151.4998 59.9971 32.0000 1.9502 1.9592 408.4520 410.7486 0.3521 -1.0000 -1.0000 4850148 1573897796.40 151.4998 59.9971 32.0000 1.9510 1.9601 408.2588 410.5557 0.3522 -1.0000 -1.0000 4850507 1573897796.50 151.4998 59.9971 32.0000 1.9515 1.9605 408.2641 410.5606 0.3522 -1.0000 -1.0000 4850570 1573897796.60 151.5114 59.9971 32.0000 1.9509 1.9599 408.2905 410.5882 0.3525 -1.0000 -1.0000 4850632 1573897796.70 151.5114 59.9971 32.0000 1.9507 1.9597 408.3454 410.6415 0.3521 -1.0000 -1.0000 4850867 1573897796.80 151.5114 59.9971 32.0000 1.9508 1.9598 408.4405 410.7374 0.3521 -1.0000 -1.0000 4850929 1573897796.90 151.5114 59.9971 32.0000 1.9509 1.9599 408.4074 410.7046 0.3522 -1.0000 -1.0000 4851007 1573897797.00 151.5114 59.9971 32.0000 1.9501 1.9591 408.5321 410.8304 0.3521 -1.0000 -1.0000 4851070 1573897797.10 151.5114 59.9971 32.0000 1.9502 1.9592 408.4650 410.7616 0.3521 -1.0000 -1.0000 4851163 1573897797.20 151.5254 59.9971 32.0000 1.9502 1.9592 408.3532 410.6502 0.3522 -1.0000 -1.0000 4851226 1573897797.30 151.5254 59.9971 32.0000 1.9506 1.9596 408.3826 410.6812 0.3524 -1.0000 -1.0000 4851288 1573897797.40 151.5254 59.9971 32.0000 1.9510 1.9600 408.2989 410.5954 0.3522 -1.0000 -1.0000 4851679 1573897797.50 151.5254 59.9971 32.0000 1.9506 1.9596 408.2901 410.5871 0.3523 -1.0000 -1.0000 4851741 1573897797.60 151.5254 59.9971 32.0000 1.9503 1.9594 408.2754 410.5729 0.3524 -1.0000 -1.0000 4851804 1573897797.70 151.4507 59.9971 32.0000 1.9504 1.9594 408.3419 410.6388 0.3522 -1.0000 -1.0000 4851882 1573897797.80 151.4280 59.9971 32.0000 1.9505 1.9595 408.4255 410.7222 0.3520 -1.0000 -1.0000 4851944 1573897797.90 151.4280 59.9971 32.0000 1.9502 1.9592 408.4951 410.7929 0.3524 -1.0000 -1.0000 4852007 1573897798.00 151.4280 59.9971 32.0000 1.9500 1.9590 408.5064 410.8054 0.3524 -1.0000 -1.0000 4852273 1573897798.10 151.4280 59.9971 32.0000 1.9500 1.9590 408.4345 410.7331 0.3523 -1.0000 -1.0000 4852335 1573897798.20 151.4280 59.9971 32.0000 1.9503 1.9593 408.4001 410.6984 0.3524 -1.0000 -1.0000 4852398 1573897798.30 151.6193 59.9971 32.0000 1.9512 1.9602 408.3357 410.6335 0.3523 -1.0000 -1.0000 4852476 1573897798.40 151.6193 59.9971 32.0000 1.9518 1.9608 408.3600 410.6570 0.3522 -1.0000 -1.0000 4852538 1573897798.50 151.6193 59.9971 32.0000 1.9510 1.9601 408.3278 410.6242 0.3520 -1.0000 -1.0000 4852617 1573897798.60 151.6193 59.9971 32.0000 1.9506 1.9596 408.2379 410.5331 0.3521 -1.0000 -1.0000 4852679 1573897798.70 151.6193 59.9971 32.0000 1.9502 1.9592 408.4094 410.7068 0.3523 -1.0000 -1.0000 4852741 1573897798.80 151.5881 59.9971 32.0000 1.9495 1.9585 408.3225 410.6191 0.3520 -1.0000 -1.0000 4852804 1573897798.90 151.4334 59.9971 32.0000 1.9507 1.9597 408.4930 410.7909 0.3524 -1.0000 -1.0000 4852882 1573897799.00 151.4334 59.9971 32.0000 1.9508 1.9598 408.5341 410.8317 0.3521 -1.0000 -1.0000 4853163 1573897799.10 151.4334 59.9971 32.0000 1.9507 1.9597 408.4369 410.7339 0.3522 -1.0000 -1.0000 4853226 1573897799.20 151.4334 59.9971 32.0000 1.9501 1.9591 408.4267 410.7251 0.3524 -1.0000 -1.0000 4853288 1573897799.30 151.4334 59.9971 32.0000 1.9503 1.9594 408.4877 410.7869 0.3523 -1.0000 -1.0000 4853351 1573897799.40 151.4861 59.9971 32.0000 1.9507 1.9598 408.3952 410.6930 0.3523 -1.0000 -1.0000 4853429 1573897799.50 151.4861 59.9971 32.0000 1.9506 1.9596 408.3271 410.6258 0.3525 -1.0000 -1.0000 4853648 1573897799.60 151.4861 59.9971 32.0000 1.9510 1.9600 408.2710 410.5670 0.3522 -1.0000 -1.0000 4853710 1573897799.70 151.4861 59.9971 32.0000 1.9507 1.9597 408.2770 410.5740 0.3522 -1.0000 -1.0000 4853788 1573897799.80 151.4861 59.9971 32.0000 1.9498 1.9588 408.2915 410.5889 0.3524 -1.0000 -1.0000 4853851 1573897799.90 151.4531 59.9969 32.0000 1.9502 1.9592 408.3784 410.6761 0.3522 -1.0000 -1.0000 4853913 1573897800.00 151.4421 59.9969 32.0000 1.9512 1.9602 408.4441 410.7410 0.3522 -1.0000 -1.0000 4854163 1573897800.10 151.4421 59.9969 32.0000 1.9503 1.9593 408.4740 410.7715 0.3522 -1.0000 -1.0000 4854226 1573897800.20 151.4421 59.9969 32.0000 1.9508 1.9598 408.4395 410.7352 0.3519 -1.0000 -1.0000 4854289 1573897800.30 151.4421 59.9969 32.0000 1.9511 1.9601 408.4978 410.7950 0.3521 -1.0000 -1.0000 4854351 1573897800.40 151.4421 59.9969 32.0000 1.9506 1.9596 408.4667 410.7635 0.3520 -1.0000 -1.0000 4854413 1573897800.50 151.5319 59.9969 32.0000 1.9514 1.9605 408.4066 410.7048 0.3523 -1.0000 -1.0000 4854648 1573897800.60 151.5319 59.9969 32.0000 1.9515 1.9605 408.3884 410.6862 0.3522 -1.0000 -1.0000 4854726 1573897800.70 151.5319 59.9969 32.0000 1.9511 1.9601 408.2771 410.5734 0.3522 -1.0000 -1.0000 4854788 1573897800.80 151.5319 59.9969 32.0000 1.9508 1.9598 408.1906 410.4883 0.3523 -1.0000 -1.0000 4854851 1573897800.90 151.5319 59.9969 32.0000 1.9512 1.9602 408.2730 410.5686 0.3520 -1.0000 -1.0000 4854929 1573897801.00 151.4747 59.9969 32.0000 1.9503 1.9593 408.3170 410.6127 0.3520 -1.0000 -1.0000 4855398 1573897801.10 151.4747 59.9969 32.0000 1.9509 1.9599 408.3472 410.6452 0.3523 -1.0000 -1.0000 4855476 1573897801.20 151.4747 59.9969 32.0000 1.9504 1.9594 408.4144 410.7103 0.3520 -1.0000 -1.0000 4855538 1573897801.30 151.4747 59.9969 32.0000 1.9499 1.9589 408.4713 410.7686 0.3522 -1.0000 -1.0000 4855601 1573897801.40 151.4747 59.9969 32.0000 1.9508 1.9598 408.4748 410.7732 0.3523 -1.0000 -1.0000 4855679 1573897801.50 151.5007 59.9969 32.0000 1.9498 1.9588 408.4370 410.7349 0.3522 -1.0000 -1.0000 4855741 1573897801.60 151.5527 59.9969 32.0000 1.9504 1.9594 408.4955 410.7931 0.3522 -1.0000 -1.0000 4855882 1573897801.70 151.5527 59.9969 32.0000 1.9504 1.9594 408.4019 410.7003 0.3524 -1.0000 -1.0000 4855960 1573897801.80 151.5527 59.9969 32.0000 1.9500 1.9590 408.3679 410.6651 0.3522 -1.0000 -1.0000 4856023 1573897801.90 151.5527 59.9969 32.0000 1.9500 1.9590 408.3634 410.6610 0.3523 -1.0000 -1.0000 4856085 1573897802.00 151.5527 59.9969 32.0000 1.9506 1.9596 408.2764 410.5742 0.3524 -1.0000 -1.0000 4856148 1573897802.10 151.4435 59.9969 32.0000 1.9504 1.9594 408.2465 410.5432 0.3521 -1.0000 -1.0000 4856210 1573897802.20 151.4435 59.9969 32.0000 1.9500 1.9590 408.4016 410.6975 0.3520 -1.0000 -1.0000 4856273 1573897802.30 151.4435 59.9969 32.0000 1.9493 1.9583 408.4523 410.7479 0.3519 -1.0000 -1.0000 4856351 1573897802.40 151.4435 59.9969 32.0000 1.9508 1.9599 408.4837 410.7809 0.3522 -1.0000 -1.0000 4856413 1573897802.50 151.4480 59.9969 32.0000 1.9510 1.9600 408.4435 410.7415 0.3523 -1.0000 -1.0000 4856476 1573897802.60 151.5092 59.9969 32.0000 1.9511 1.9601 408.3678 410.6657 0.3523 -1.0000 -1.0000 4856554 1573897802.70 151.5092 59.9969 32.0000 1.9508 1.9598 408.3914 410.6915 0.3526 -1.0000 -1.0000 4856617 1573897802.80 151.5092 59.9969 32.0000 1.9511 1.9602 408.2288 410.5258 0.3524 -1.0000 -1.0000 4856679 1573897802.90 151.5092 59.9969 32.0000 1.9509 1.9599 408.2220 410.5200 0.3525 -1.0000 -1.0000 4856741 1573897803.00 151.5092 59.9969 32.0000 1.9507 1.9597 408.2734 410.5706 0.3523 -1.0000 -1.0000 4856804 1573897803.10 151.4982 59.9969 32.0000 1.9500 1.9591 408.2912 410.5882 0.3523 -1.0000 -1.0000 4857398 1573897803.20 151.4034 59.9969 32.0000 1.9497 1.9587 408.4586 410.7572 0.3524 -1.0000 -1.0000 4857460 1573897803.30 151.4034 59.9969 32.0000 1.9503 1.9593 408.5093 410.8083 0.3523 -1.0000 -1.0000 4857523 1573897803.40 151.4034 59.9969 32.0000 1.9507 1.9597 408.4346 410.7342 0.3524 -1.0000 -1.0000 4857585 1573897803.50 151.4034 59.9969 32.0000 1.9498 1.9588 408.3071 410.6042 0.3523 -1.0000 -1.0000 4857648 1573897803.60 151.4034 59.9969 32.0000 1.9511 1.9602 408.2724 410.5686 0.3521 -1.0000 -1.0000 4857788 1573897803.70 151.4034 59.9969 32.0000 1.9510 1.9600 408.3129 410.6089 0.3520 -1.0000 -1.0000 4857866 1573897803.80 151.4034 59.9969 32.0000 1.9511 1.9601 408.2489 410.5433 0.3518 -1.0000 -1.0000 4857929 1573897803.90 151.4900 59.9969 32.0000 1.9511 1.9601 408.1936 410.4863 0.3517 -1.0000 -1.0000 4857991 1573897804.00 151.4900 59.9969 32.0000 1.9505 1.9595 408.2753 410.5686 0.3516 -1.0000 -1.0000 4858069 1573897804.10 151.4900 59.9969 32.0000 1.9502 1.9592 408.2801 410.5704 0.3510 -1.0000 -1.0000 4858429 1573897804.20 151.4900 59.9969 32.0000 1.9499 1.9588 408.3500 410.6391 0.3511 -1.0000 -1.0000 4858491 1573897804.30 151.4900 59.9969 32.0000 1.9495 1.9585 408.3466 410.6385 0.3515 -1.0000 -1.0000 4858554 1573897804.40 151.3814 59.9969 32.0000 1.9499 1.9588 408.2837 410.5769 0.3517 -1.0000 -1.0000 4858617 1573897804.50 151.3814 59.9969 32.0000 1.9506 1.9596 408.2846 410.5774 0.3516 -1.0000 -1.0000 4858679 1573897804.60 151.3814 59.9969 32.0000 1.9506 1.9596 408.2338 410.5272 0.3518 -1.0000 -1.0000 4858882 1573897804.70 151.3814 59.9969 32.0000 1.9504 1.9594 408.2811 410.5738 0.3516 -1.0000 -1.0000 4858944 1573897804.80 151.3814 59.9969 32.0000 1.9504 1.9594 408.2780 410.5713 0.3518 -1.0000 -1.0000 4859007 1573897804.90 151.4155 59.9969 32.0000 1.9503 1.9593 408.2855 410.5791 0.3516 -1.0000 -1.0000 4859085 1573897805.00 151.4320 59.9969 32.0000 1.9497 1.9587 408.4071 410.7005 0.3516 -1.0000 -1.0000 4859148 1573897805.10 151.4320 59.9969 32.0000 1.9493 1.9583 408.4677 410.7616 0.3516 -1.0000 -1.0000 4859210 1573897805.20 151.4320 59.9969 32.0000 1.9496 1.9586 408.4273 410.7191 0.3512 -1.0000 -1.0000 4859413 1573897805.30 151.4320 59.9969 32.0000 1.9495 1.9585 408.3864 410.6793 0.3514 -1.0000 -1.0000 4859476 1573897805.40 151.4320 59.9969 32.0000 1.9493 1.9582 408.4134 410.7046 0.3513 -1.0000 -1.0000 4859554 1573897805.50 151.4320 59.9969 32.0000 1.9500 1.9590 408.2680 410.5602 0.3517 -1.0000 -1.0000 4859616 1573897805.60 151.4314 59.9969 32.0000 1.9503 1.9593 408.2495 410.5409 0.3514 -1.0000 -1.0000 4859679 1573897805.70 151.4219 59.9969 32.0000 1.9504 1.9594 408.2078 410.4999 0.3515 -1.0000 -1.0000 4859757 1573897805.80 151.4219 59.9969 32.0000 1.9500 1.9590 408.3027 410.5938 0.3513 -1.0000 -1.0000 4859819 1573897805.90 151.4219 59.9969 32.0000 1.9501 1.9591 408.4211 410.7130 0.3513 -1.0000 -1.0000 4859882 1573897806.00 151.4219 59.9969 32.0000 1.9502 1.9592 408.4416 410.7299 0.3509 -1.0000 -1.0000 4859944 1573897806.10 151.4219 59.9969 32.0000 1.9496 1.9586 408.4583 410.7481 0.3510 -1.0000 -1.0000 4900007 1573897806.20 151.4390 59.9969 32.0000 1.9503 1.9593 408.4176 410.7052 0.3507 -1.0000 -1.0000 4900288 1573897806.30 151.5073 59.9969 32.0000 1.9502 1.9592 408.3205 410.6084 0.3509 -1.0000 -1.0000 4900367 1573897806.40 151.5073 59.9969 32.0000 1.9508 1.9598 408.3547 410.6432 0.3508 -1.0000 -1.0000 4900429 1573897806.50 151.5073 59.9969 32.0000 1.9506 1.9596 408.3179 410.6051 0.3507 -1.0000 -1.0000 4900491 1573897806.60 151.5073 59.9969 32.0000 1.9508 1.9597 408.2747 410.5602 0.3506 -1.0000 -1.0000 4900648 1573897806.70 151.5073 59.9969 32.0000 1.9497 1.9586 408.3257 410.6131 0.3507 -1.0000 -1.0000 4900929 1573897806.80 151.4823 59.9969 32.0000 1.9496 1.9585 408.4210 410.7090 0.3509 -1.0000 -1.0000 4900991 1573897806.90 151.4287 59.9969 32.0000 1.9496 1.9586 408.4566 410.7457 0.3509 -1.0000 -1.0000 4901054 1573897807.00 151.4287 59.9969 32.0000 1.9504 1.9594 408.4420 410.7310 0.3510 -1.0000 -1.0000 4901116 1573897807.10 151.4287 59.9969 32.0000 1.9500 1.9590 408.3706 410.6595 0.3510 -1.0000 -1.0000 4901194 1573897807.20 151.4287 59.9969 32.0000 1.9503 1.9593 408.3770 410.6675 0.3512 -1.0000 -1.0000 4901429 1573897807.30 151.4287 59.9969 32.0000 1.9511 1.9601 408.2661 410.5548 0.3510 -1.0000 -1.0000 4901491 1573897807.40 151.5076 59.9969 32.0000 1.9506 1.9596 408.2733 410.5619 0.3510 -1.0000 -1.0000 4901554 1573897807.50 151.5076 59.9969 32.0000 1.9511 1.9601 408.3048 410.5944 0.3511 -1.0000 -1.0000 4901616 1573897807.60 151.5076 59.9969 32.0000 1.9505 1.9594 408.2661 410.5541 0.3510 -1.0000 -1.0000 4901679 1573897807.70 151.5076 59.9969 32.0000 1.9510 1.9600 408.2925 410.5814 0.3510 -1.0000 -1.0000 4901757 1573897807.80 151.5076 59.9969 32.0000 1.9502 1.9592 408.3737 410.6626 0.3509 -1.0000 -1.0000 4901882 1573897807.90 151.4455 59.9969 32.0000 1.9500 1.9590 408.5488 410.8363 0.3506 -1.0000 -1.0000 4901944 1573897808.00 151.4438 59.9969 32.0000 1.9500 1.9590 408.4147 410.7013 0.3506 -1.0000 -1.0000 4902023 1573897808.10 151.4438 59.9969 32.0000 1.9497 1.9587 408.3411 410.6284 0.3508 -1.0000 -1.0000 4902085 1573897808.20 151.4438 59.9969 32.0000 1.9506 1.9596 408.3106 410.5950 0.3503 -1.0000 -1.0000 4902148 1573897808.30 151.4438 59.9969 32.0000 1.9510 1.9599 408.2613 410.5469 0.3506 -1.0000 -1.0000 4902273 1573897808.40 151.4435 59.9969 32.0000 1.9508 1.9598 408.3127 410.6000 0.3507 -1.0000 -1.0000 4902335 1573897808.50 151.4299 59.9969 32.0000 1.9515 1.9605 408.3348 410.6233 0.3508 -1.0000 -1.0000 4902398 1573897808.60 151.4299 59.9969 32.0000 1.9510 1.9599 408.3829 410.6693 0.3507 -1.0000 -1.0000 4902476 1573897808.70 151.4299 59.9969 32.0000 1.9510 1.9600 408.4611 410.7488 0.3506 -1.0000 -1.0000 4902538 1573897808.80 151.4299 59.9969 32.0000 1.9508 1.9598 408.4889 410.7741 0.3503 -1.0000 -1.0000 4902820 1573897808.90 151.4299 59.9969 32.0000 1.9497 1.9586 408.4974 410.7849 0.3507 -1.0000 -1.0000 4902882 1573897809.00 151.4327 59.9969 32.0000 1.9504 1.9593 408.4353 410.7234 0.3506 -1.0000 -1.0000 4902944 1573897809.10 151.4994 59.9969 32.0000 1.9504 1.9593 408.4094 410.6964 0.3506 -1.0000 -1.0000 4903023 1573897809.20 151.4994 59.9969 32.0000 1.9505 1.9594 408.3145 410.6008 0.3505 -1.0000 -1.0000 4903085 1573897809.30 151.4994 59.9969 32.0000 1.9509 1.9599 408.2837 410.5691 0.3505 -1.0000 -1.0000 4903288 1573897809.40 151.4994 59.9969 32.0000 1.9510 1.9599 408.3077 410.5940 0.3506 -1.0000 -1.0000 4903366 1573897809.50 151.4994 59.9969 32.0000 1.9507 1.9597 408.3418 410.6279 0.3506 -1.0000 -1.0000 4903429 1573897809.60 151.5077 59.9969 32.0000 1.9507 1.9597 408.3674 410.6547 0.3507 -1.0000 -1.0000 4903491 1573897809.70 151.5077 59.9969 32.0000 1.9509 1.9599 408.4314 410.7178 0.3505 -1.0000 -1.0000 4903569 1573897809.80 151.5077 59.9969 32.0000 1.9517 1.9606 408.4525 410.7404 0.3508 -1.0000 -1.0000 4904101 1573897809.90 151.5077 59.9969 32.0000 1.9510 1.9599 408.5351 410.8223 0.3504 -1.0000 -1.0000 4904163 1573897810.00 151.5077 59.9969 32.0000 1.9504 1.9594 408.5440 410.8302 0.3504 -1.0000 -1.0000 4904241 1573897810.10 151.5073 59.9969 32.0000 1.9505 1.9595 408.3313 410.6174 0.3505 -1.0000 -1.0000 4904304 1573897810.20 151.5072 59.9969 32.0000 1.9508 1.9598 408.5271 410.8133 0.3505 -1.0000 -1.0000 4904366 1573897810.30 151.5072 59.9969 32.0000 1.9507 1.9596 408.4472 410.7339 0.3505 -1.0000 -1.0000 4904663 1573897810.40 151.5072 59.9969 32.0000 1.9516 1.9606 408.4065 410.6930 0.3506 -1.0000 -1.0000 4904726 1573897810.50 151.5072 59.9969 32.0000 1.9508 1.9598 408.2865 410.5743 0.3508 -1.0000 -1.0000 4904788 1573897810.60 151.5072 59.9969 32.0000 1.9511 1.9601 408.3375 410.6238 0.3505 -1.0000 -1.0000 4904867 1573897810.70 151.4378 59.9969 32.0000 1.9514 1.9604 408.3931 410.6788 0.3505 -1.0000 -1.0000 4904929 1573897810.80 151.4378 59.9969 32.0000 1.9506 1.9596 408.3780 410.6651 0.3506 -1.0000 -1.0000 4905007 1573897810.90 151.4378 59.9969 32.0000 1.9502 1.9592 408.4755 410.7627 0.3506 -1.0000 -1.0000 4905085 1573897811.00 151.4378 59.9969 32.0000 1.9498 1.9588 408.4404 410.7285 0.3508 -1.0000 -1.0000 4905148 1573897811.10 151.4378 59.9969 32.0000 1.9503 1.9593 408.4687 410.7576 0.3509 -1.0000 -1.0000 4905226 1573897811.20 151.5575 59.9969 32.0000 1.9497 1.9587 408.4236 410.7125 0.3508 -1.0000 -1.0000 4905288 1573897811.30 151.5655 59.9969 32.0000 1.9513 1.9603 408.2540 410.5425 0.3510 -1.0000 -1.0000 4905351 1573897811.40 151.5655 59.9969 32.0000 1.9508 1.9598 408.2739 410.5623 0.3509 -1.0000 -1.0000 4905788 1573897811.50 151.5655 59.9969 32.0000 1.9512 1.9602 408.4186 410.7055 0.3505 -1.0000 -1.0000 4905851 1573897811.60 151.5655 59.9969 32.0000 1.9504 1.9594 408.5066 410.7944 0.3507 -1.0000 -1.0000 4905913 1573897811.70 151.5376 59.9969 32.0000 1.9498 1.9588 408.4077 410.6962 0.3508 -1.0000 -1.0000 4905991 1573897811.80 151.4560 59.9969 32.0000 1.9497 1.9587 408.4297 410.7171 0.3506 -1.0000 -1.0000 4906038 1573897811.90 151.4560 59.9969 32.0000 1.9502 1.9591 408.4877 410.7748 0.3506 -1.0000 -1.0000 4906288 1573897812.00 151.4560 59.9969 32.0000 1.9514 1.9604 408.3428 410.6295 0.3506 -1.0000 -1.0000 4906351 1573897812.10 151.4560 59.9969 32.0000 1.9510 1.9600 408.3208 410.6075 0.3506 -1.0000 -1.0000 4906413 1573897812.20 151.4560 59.9969 32.0000 1.9513 1.9603 408.3492 410.6353 0.3505 -1.0000 -1.0000 4906476 1573897812.30 151.4560 59.9969 32.0000 1.9518 1.9608 408.4056 410.6927 0.3506 -1.0000 -1.0000 4906554 1573897812.40 151.6691 59.9969 32.0000 1.9518 1.9608 408.4987 410.7863 0.3507 -1.0000 -1.0000 4906788 1573897812.50 151.6691 59.9969 32.0000 1.9512 1.9602 408.4894 410.7777 0.3508 -1.0000 -1.0000 4906851 1573897812.60 151.6691 59.9969 32.0000 1.9511 1.9601 408.5800 410.8674 0.3505 -1.0000 -1.0000 4906929 1573897812.70 151.6691 59.9969 32.0000 1.9508 1.9598 408.5561 410.8435 0.3508 -1.0000 -1.0000 4906976 1573897812.80 151.6691 59.9969 32.0000 1.9515 1.9605 408.4928 410.7804 0.3506 -1.0000 -1.0000 4907038 1573897812.90 151.6691 59.9969 32.0000 1.9519 1.9609 408.4279 410.7151 0.3506 -1.0000 -1.0000 4907116 1573897813.00 151.5882 59.9969 32.0000 1.9517 1.9607 408.3730 410.6591 0.3506 -1.0000 -1.0000 4907226 1573897813.10 151.5882 59.9969 32.0000 1.9522 1.9612 408.2628 410.5501 0.3506 -1.0000 -1.0000 4907304 1573897813.20 151.5882 59.9969 32.0000 1.9515 1.9605 408.3793 410.6664 0.3508 -1.0000 -1.0000 4907366 1573897813.30 151.5882 59.9969 32.0000 1.9518 1.9607 408.4220 410.7097 0.3507 -1.0000 -1.0000 4907429 1573897813.40 151.5882 59.9969 32.0000 1.9520 1.9610 408.4986 410.7866 0.3507 -1.0000 -1.0000 4907507 1573897813.50 151.5725 59.9969 32.0000 1.9514 1.9604 408.5085 410.7968 0.3507 -1.0000 -1.0000 4907569 1573897813.60 151.5725 59.9969 32.0000 1.9511 1.9601 408.5031 410.7922 0.3509 -1.0000 -1.0000 4907632 1573897813.70 151.5725 59.9969 32.0000 1.9517 1.9607 408.5088 410.7996 0.3512 -1.0000 -1.0000 4907710 1573897813.80 151.5725 59.9969 32.0000 1.9515 1.9605 408.3767 410.6678 0.3512 -1.0000 -1.0000 4907773 1573897813.90 151.5725 59.9969 32.0000 1.9521 1.9611 408.3237 410.6139 0.3512 -1.0000 -1.0000 4907835 1573897814.00 151.5135 59.9969 32.0000 1.9521 1.9611 408.4043 410.6965 0.3514 -1.0000 -1.0000 4908148 1573897814.10 151.4182 59.9969 32.0000 1.9513 1.9603 408.2790 410.5690 0.3511 -1.0000 -1.0000 4908210 1573897814.20 151.4182 59.9969 32.0000 1.9509 1.9599 408.2824 410.5733 0.3514 -1.0000 -1.0000 4908273 1573897814.30 151.4182 59.9969 32.0000 1.9503 1.9593 408.3779 410.6684 0.3511 -1.0000 -1.0000 4908351 1573897814.40 151.4182 59.9969 32.0000 1.9504 1.9594 408.4714 410.7606 0.3509 -1.0000 -1.0000 4908413 1573897814.50 151.4182 59.9969 32.0000 1.9498 1.9588 408.4422 410.7326 0.3512 -1.0000 -1.0000 4908648 1573897814.60 151.4338 59.9970 32.0000 1.9501 1.9591 408.4166 410.7061 0.3510 -1.0000 -1.0000 4908710 1573897814.70 151.4852 59.9971 32.0000 1.9509 1.9599 408.3910 410.6811 0.3512 -1.0000 -1.0000 4908773 1573897814.80 151.4852 59.9971 32.0000 1.9506 1.9596 408.3674 410.6582 0.3512 -1.0000 -1.0000 4908835 1573897814.90 151.4852 59.9971 32.0000 1.9511 1.9600 408.4136 410.7037 0.3510 -1.0000 -1.0000 4908913 1573897815.00 151.4852 59.9971 32.0000 1.9507 1.9597 408.2860 410.5744 0.3510 -1.0000 -1.0000 4909194 1573897815.10 151.4852 59.9971 32.0000 1.9509 1.9599 408.2128 410.5007 0.3508 -1.0000 -1.0000 4909273 1573897815.20 151.4538 59.9971 32.0000 1.9509 1.9598 408.2941 410.5820 0.3508 -1.0000 -1.0000 4909335 1573897815.30 151.4538 59.9971 32.0000 1.9504 1.9594 408.2563 410.5426 0.3506 -1.0000 -1.0000 4909398 1573897815.40 151.4538 59.9971 32.0000 1.9500 1.9590 408.3181 410.6049 0.3507 -1.0000 -1.0000 4909460 1573897815.50 151.4538 59.9971 32.0000 1.9499 1.9589 408.4904 410.7792 0.3508 -1.0000 -1.0000 4909648 1573897815.60 151.4538 59.9971 32.0000 1.9496 1.9586 408.4088 410.6977 0.3509 -1.0000 -1.0000 4909710 1573897815.70 151.4538 59.9971 32.0000 1.9485 1.9575 408.4240 410.7139 0.3511 -1.0000 -1.0000 4909773 1573897815.80 151.4086 59.9971 32.0000 1.9496 1.9586 408.2922 410.5817 0.3511 -1.0000 -1.0000 4909835 1573897815.90 151.4086 59.9971 32.0000 1.9506 1.9596 408.2605 410.5504 0.3511 -1.0000 -1.0000 4909898 1573897816.00 151.4086 59.9971 32.0000 1.9508 1.9598 408.2605 410.5491 0.3511 -1.0000 -1.0000 4910194 1573897816.10 151.4086 59.9971 32.0000 1.9508 1.9598 408.2705 410.5591 0.3510 -1.0000 -1.0000 4910257 1573897816.20 151.4086 59.9971 32.0000 1.9506 1.9596 408.3516 410.6410 0.3510 -1.0000 -1.0000 4910319 1573897816.30 151.4103 59.9971 32.0000 1.9512 1.9602 408.3737 410.6625 0.3510 -1.0000 -1.0000 4910398 1573897816.40 151.4270 59.9971 32.0000 1.9512 1.9602 408.3563 410.6467 0.3512 -1.0000 -1.0000 4910460 1573897816.50 151.4270 59.9971 32.0000 1.9505 1.9595 408.4628 410.7516 0.3509 -1.0000 -1.0000 4910523 1573897816.60 151.4270 59.9971 32.0000 1.9499 1.9589 408.4556 410.7448 0.3509 -1.0000 -1.0000 4910991 1573897816.70 151.4270 59.9971 32.0000 1.9498 1.9588 408.4028 410.6911 0.3508 -1.0000 -1.0000 4911054 1573897816.80 151.4270 59.9971 32.0000 1.9497 1.9586 408.4432 410.7333 0.3511 -1.0000 -1.0000 4911116 1573897816.90 151.4416 59.9971 32.0000 1.9505 1.9595 408.3674 410.6581 0.3512 -1.0000 -1.0000 4911194 1573897817.00 151.4431 59.9971 32.0000 1.9513 1.9603 408.3075 410.5970 0.3510 -1.0000 -1.0000 4911257 1573897817.10 151.4431 59.9971 32.0000 1.9512 1.9602 408.2567 410.5444 0.3509 -1.0000 -1.0000 4911398 1573897817.20 151.4431 59.9971 32.0000 1.9512 1.9602 408.3097 410.5974 0.3506 -1.0000 -1.0000 4911460 1573897817.30 151.4431 59.9971 32.0000 1.9514 1.9604 408.3327 410.6188 0.3505 -1.0000 -1.0000 4911523 1573897817.40 151.4454 59.9971 32.0000 1.9518 1.9608 408.2816 410.5669 0.3506 -1.0000 -1.0000 4911601 1573897817.50 151.4971 59.9971 32.0000 1.9512 1.9602 408.3504 410.6373 0.3506 -1.0000 -1.0000 4911663 1573897817.60 151.4971 59.9971 32.0000 1.9505 1.9595 408.2151 410.5025 0.3509 -1.0000 -1.0000 4911913 1573897817.70 151.4971 59.9971 32.0000 1.9501 1.9590 408.4175 410.7074 0.3510 -1.0000 -1.0000 4911991 1573897817.80 151.4971 59.9971 32.0000 1.9502 1.9592 408.3994 410.6875 0.3508 -1.0000 -1.0000 4912054 1573897817.90 151.4971 59.9971 32.0000 1.9503 1.9593 408.4594 410.7470 0.3507 -1.0000 -1.0000 4912116 1573897818.00 151.4651 59.9971 32.0000 1.9505 1.9595 408.4587 410.7463 0.3507 -1.0000 -1.0000 4912194 1573897818.10 151.4651 59.9971 32.0000 1.9506 1.9596 408.3203 410.6055 0.3502 -1.0000 -1.0000 4912273 1573897818.20 151.4651 59.9971 32.0000 1.9510 1.9599 408.2892 410.5724 0.3502 -1.0000 -1.0000 4912335 1573897818.30 151.4651 59.9971 32.0000 1.9514 1.9604 408.3021 410.5861 0.3501 -1.0000 -1.0000 4912413 1573897818.40 151.5272 59.9971 32.0000 1.9511 1.9601 408.3302 410.6122 0.3499 -1.0000 -1.0000 4912476 1573897818.50 151.5058 59.9971 32.0000 1.9511 1.9601 408.3464 410.6308 0.3505 -1.0000 -1.0000 4912538 1573897818.60 151.5058 59.9971 32.0000 1.9505 1.9595 408.2848 410.5688 0.3503 -1.0000 -1.0000 4912773 1573897818.70 151.5058 59.9971 32.0000 1.9508 1.9598 408.2855 410.5701 0.3504 -1.0000 -1.0000 4912835 1573897818.80 151.5058 59.9971 32.0000 1.9498 1.9588 408.4527 410.7388 0.3504 -1.0000 -1.0000 4912898 1573897818.90 151.5058 59.9971 32.0000 1.9498 1.9588 408.5107 410.7957 0.3503 -1.0000 -1.0000 4912991 1573897819.00 151.5058 59.9971 32.0000 1.9508 1.9597 408.5396 410.8260 0.3503 -1.0000 -1.0000 4913054 1573897819.10 151.4725 59.9971 32.0000 1.9502 1.9592 408.5006 410.7853 0.3502 -1.0000 -1.0000 4913288 1573897819.20 151.4725 59.9971 32.0000 1.9509 1.9598 408.3679 410.6522 0.3502 -1.0000 -1.0000 4913351 1573897819.30 151.4725 59.9971 32.0000 1.9512 1.9601 408.2902 410.5712 0.3498 -1.0000 -1.0000 4913413 1573897819.40 151.4725 59.9971 32.0000 1.9510 1.9600 408.3269 410.6082 0.3499 -1.0000 -1.0000 4913491 1573897819.50 151.4725 59.9971 32.0000 1.9512 1.9601 408.3143 410.5947 0.3497 -1.0000 -1.0000 4913554 1573897819.60 151.4725 59.9971 32.0000 1.9513 1.9602 408.3623 410.6444 0.3499 -1.0000 -1.0000 4913679 1573897819.70 151.5410 59.9965 32.0000 1.9507 1.9596 408.3691 410.6505 0.3497 -1.0000 -1.0000 4913757 1573897819.80 151.5666 59.9962 32.0000 1.9502 1.9592 408.3955 410.6759 0.3496 -1.0000 -1.0000 4913819 1573897819.90 151.5666 59.9962 32.0000 1.9499 1.9588 408.5854 410.8676 0.3498 -1.0000 -1.0000 4913882 1573897820.00 151.5666 59.9962 32.0000 1.9497 1.9587 408.5563 410.8392 0.3499 -1.0000 -1.0000 4913944 1573897820.10 151.5666 59.9962 32.0000 1.9501 1.9590 408.4934 410.7749 0.3496 -1.0000 -1.0000 4914038 1573897820.20 151.5666 59.9962 32.0000 1.9504 1.9593 408.4901 410.7704 0.3495 -1.0000 -1.0000 4914273 1573897820.30 151.5553 59.9962 32.0000 1.9507 1.9597 408.5238 410.8053 0.3498 -1.0000 -1.0000 4914351 1573897820.40 151.5083 59.9962 32.0000 1.9508 1.9597 408.4158 410.6974 0.3497 -1.0000 -1.0000 4914413 1573897820.50 151.5083 59.9962 32.0000 1.9507 1.9597 408.4049 410.6877 0.3500 -1.0000 -1.0000 4914476 1573897820.60 151.5083 59.9962 32.0000 1.9515 1.9604 408.3793 410.6629 0.3501 -1.0000 -1.0000 4914554 1573897820.70 151.5083 59.9962 32.0000 1.9509 1.9599 408.3894 410.6724 0.3500 -1.0000 -1.0000 4915194 1573897820.80 151.5083 59.9962 32.0000 1.9509 1.9599 408.3074 410.5912 0.3502 -1.0000 -1.0000 4915257 1573897820.90 151.5835 59.9962 32.0000 1.9511 1.9601 408.4420 410.7260 0.3501 -1.0000 -1.0000 4915335 1573897821.00 151.5835 59.9962 32.0000 1.9512 1.9601 408.3971 410.6818 0.3503 -1.0000 -1.0000 4915398 1573897821.10 151.5835 59.9962 32.0000 1.9506 1.9595 408.5545 410.8398 0.3501 -1.0000 -1.0000 4915460 1573897821.20 151.5835 59.9962 32.0000 1.9497 1.9586 408.5112 410.7954 0.3502 -1.0000 -1.0000 4915523 1573897821.30 151.5835 59.9962 32.0000 1.9508 1.9597 408.5139 410.7990 0.3502 -1.0000 -1.0000 4915585 1573897821.40 151.5835 59.9962 32.0000 1.9505 1.9594 408.6069 410.8929 0.3503 -1.0000 -1.0000 4915663 1573897821.50 151.5426 59.9962 32.0000 1.9510 1.9600 408.2973 410.5825 0.3503 -1.0000 -1.0000 4915726 1573897821.60 151.5426 59.9962 32.0000 1.9507 1.9597 408.3340 410.6182 0.3503 -1.0000 -1.0000 4915788 1573897821.70 151.5426 59.9962 32.0000 1.9517 1.9607 408.3353 410.6183 0.3500 -1.0000 -1.0000 4915898 1573897821.80 151.5426 59.9962 32.0000 1.9519 1.9608 408.4052 410.6865 0.3497 -1.0000 -1.0000 4915960 1573897821.90 151.5426 59.9962 32.0000 1.9521 1.9611 408.4239 410.7027 0.3492 -1.0000 -1.0000 4916023 1573897822.00 151.5285 59.9962 32.0000 1.9511 1.9600 408.3984 410.6767 0.3493 -1.0000 -1.0000 4916085 1573897822.10 151.5243 59.9962 32.0000 1.9508 1.9598 408.3849 410.6617 0.3492 -1.0000 -1.0000 4916148 1573897822.20 151.5243 59.9962 32.0000 1.9495 1.9584 408.4635 410.7414 0.3491 -1.0000 -1.0000 4916382 1573897822.30 151.5243 59.9962 32.0000 1.9512 1.9601 408.5223 410.7970 0.3485 -1.0000 -1.0000 4916460 1573897822.40 151.5243 59.9962 32.0000 1.9504 1.9593 408.5688 410.8445 0.3488 -1.0000 -1.0000 4916523 1573897822.50 151.5091 59.9962 32.0000 1.9507 1.9596 408.4398 410.7153 0.3488 -1.0000 -1.0000 4916585 1573897822.60 151.5521 59.9962 32.0000 1.9514 1.9603 408.3538 410.6290 0.3489 -1.0000 -1.0000 4916663 1573897822.70 151.5521 59.9962 32.0000 1.9517 1.9606 408.2334 410.5078 0.3489 -1.0000 -1.0000 4916913 1573897822.80 151.5521 59.9962 32.0000 1.9511 1.9601 408.2296 410.5038 0.3487 -1.0000 -1.0000 4916976 1573897822.90 151.5521 59.9962 32.0000 1.9509 1.9599 408.3326 410.6089 0.3493 -1.0000 -1.0000 4917038 1573897823.00 151.5521 59.9962 32.0000 1.9504 1.9593 408.4235 410.7016 0.3492 -1.0000 -1.0000 4917101 1573897823.10 151.5521 59.9962 32.0000 1.9505 1.9594 408.4779 410.7559 0.3490 -1.0000 -1.0000 4917179 1573897823.20 151.4237 59.9962 32.0000 1.9500 1.9589 408.4410 410.7154 0.3486 -1.0000 -1.0000 4917241 1573897823.30 151.4237 59.9962 32.0000 1.9500 1.9589 408.5286 410.8024 0.3485 -1.0000 -1.0000 4917694 1573897823.40 151.4237 59.9962 32.0000 1.9496 1.9585 408.4550 410.7281 0.3485 -1.0000 -1.0000 4917773 1573897823.50 151.4237 59.9962 32.0000 1.9502 1.9591 408.4943 410.7678 0.3485 -1.0000 -1.0000 4917835 1573897823.60 151.4237 59.9962 32.0000 1.9507 1.9596 408.4805 410.7530 0.3484 -1.0000 -1.0000 4917898 1573897823.70 151.4237 59.9962 32.0000 1.9508 1.9597 408.4591 410.7323 0.3484 -1.0000 -1.0000 4917976 1573897823.80 151.5366 59.9962 32.0000 1.9513 1.9602 408.3148 410.5863 0.3482 -1.0000 -1.0000 4918148 1573897823.90 151.5366 59.9962 32.0000 1.9512 1.9601 408.4010 410.6726 0.3483 -1.0000 -1.0000 4918210 1573897824.00 151.5366 59.9962 32.0000 1.9508 1.9598 408.3611 410.6335 0.3484 -1.0000 -1.0000 4918288 1573897824.10 151.5366 59.9962 32.0000 1.9505 1.9594 408.4066 410.6792 0.3484 -1.0000 -1.0000 4918351 1573897824.20 151.5366 59.9962 32.0000 1.9500 1.9589 408.4466 410.7186 0.3482 -1.0000 -1.0000 4918413 1573897824.30 151.4877 59.9962 32.0000 1.9500 1.9589 408.4544 410.7268 0.3483 -1.0000 -1.0000 4918491 1573897824.40 151.4877 59.9962 32.0000 1.9494 1.9583 408.4678 410.7394 0.3482 -1.0000 -1.0000 4918554 1573897824.50 151.4877 59.9962 32.0000 1.9507 1.9596 408.3903 410.6613 0.3482 -1.0000 -1.0000 4918632 1573897824.60 151.4877 59.9962 32.0000 1.9506 1.9595 408.3444 410.6157 0.3483 -1.0000 -1.0000 4918694 1573897824.70 151.4877 59.9962 32.0000 1.9510 1.9599 408.4077 410.6791 0.3483 -1.0000 -1.0000 4918757 1573897824.80 151.5193 59.9961 32.0000 1.9512 1.9601 408.3880 410.6594 0.3482 -1.0000 -1.0000 4918882 1573897824.90 151.5483 59.9959 32.0000 1.9513 1.9602 408.3494 410.6210 0.3483 -1.0000 -1.0000 4918960 1573897825.00 151.5483 59.9959 32.0000 1.9509 1.9598 408.3352 410.6065 0.3483 -1.0000 -1.0000 4919023 1573897825.10 151.5483 59.9959 32.0000 1.9511 1.9600 408.3072 410.5785 0.3483 -1.0000 -1.0000 4919101 1573897825.20 151.5483 59.9959 32.0000 1.9503 1.9592 408.3719 410.6438 0.3481 -1.0000 -1.0000 4919163 1573897825.30 151.5483 59.9959 32.0000 1.9506 1.9595 408.4626 410.7349 0.3484 -1.0000 -1.0000 4919398 1573897825.40 151.4591 59.9959 32.0000 1.9504 1.9593 408.3932 410.6660 0.3484 -1.0000 -1.0000 4919460 1573897825.50 151.4591 59.9959 32.0000 1.9502 1.9591 408.3762 410.6474 0.3483 -1.0000 -1.0000 4919523 1573897825.60 151.4591 59.9959 32.0000 1.9515 1.9604 408.3942 410.6680 0.3487 -1.0000 -1.0000 4919585 1573897825.70 151.4591 59.9959 32.0000 1.9498 1.9587 408.4977 410.7727 0.3487 -1.0000 -1.0000 4919663 1573897825.80 151.4591 59.9959 32.0000 1.9508 1.9597 408.4079 410.6811 0.3485 -1.0000 -1.0000 4920148 1573897825.90 151.4853 59.9959 32.0000 1.9509 1.9598 408.4301 410.7065 0.3490 -1.0000 -1.0000 4920210 1573897826.00 151.5855 59.9959 32.0000 1.9501 1.9591 408.4089 410.6860 0.3491 -1.0000 -1.0000 4920288 1573897826.10 151.5855 59.9959 32.0000 1.9510 1.9599 408.3112 410.5878 0.3491 -1.0000 -1.0000 4920351 1573897826.20 151.5855 59.9959 32.0000 1.9511 1.9600 408.3104 410.5871 0.3491 -1.0000 -1.0000 4920398 1573897826.30 151.5855 59.9959 32.0000 1.9506 1.9596 408.4724 410.7486 0.3488 -1.0000 -1.0000 4920476 1573897826.40 151.5855 59.9959 32.0000 1.9501 1.9590 408.4872 410.7625 0.3488 -1.0000 -1.0000 4920538 1573897826.50 151.5820 59.9959 32.0000 1.9501 1.9590 408.5014 410.7792 0.3492 -1.0000 -1.0000 4920601 1573897826.60 151.4869 59.9959 32.0000 1.9497 1.9586 408.4495 410.7272 0.3491 -1.0000 -1.0000 4920679 1573897826.70 151.4869 59.9959 32.0000 1.9505 1.9594 408.4380 410.7149 0.3490 -1.0000 -1.0000 4920741 1573897826.80 151.4869 59.9959 32.0000 1.9510 1.9599 408.3410 410.6166 0.3490 -1.0000 -1.0000 4920820 1573897826.90 151.4869 59.9959 32.0000 1.9517 1.9606 408.3653 410.6452 0.3495 -1.0000 -1.0000 4921132 1573897827.00 151.4869 59.9959 32.0000 1.9519 1.9609 408.3764 410.6549 0.3493 -1.0000 -1.0000 4921194 1573897827.10 151.5222 59.9959 32.0000 1.9514 1.9603 408.3118 410.5899 0.3493 -1.0000 -1.0000 4921273 1573897827.20 151.5222 59.9959 32.0000 1.9512 1.9602 408.4410 410.7195 0.3492 -1.0000 -1.0000 4921335 1573897827.30 151.5222 59.9959 32.0000 1.9507 1.9597 408.4031 410.6812 0.3493 -1.0000 -1.0000 4921398 1573897827.40 151.5222 59.9959 32.0000 1.9505 1.9594 408.4879 410.7669 0.3493 -1.0000 -1.0000 4921944 1573897827.50 151.5222 59.9959 32.0000 1.9506 1.9595 408.4970 410.7765 0.3495 -1.0000 -1.0000 4922007 1573897827.60 151.5222 59.9959 32.0000 1.9501 1.9590 408.4768 410.7579 0.3495 -1.0000 -1.0000 4922085 1573897827.70 151.4086 59.9959 32.0000 1.9505 1.9594 408.5334 410.8134 0.3495 -1.0000 -1.0000 4922163 1573897827.80 151.4086 59.9959 32.0000 1.9496 1.9585 408.3389 410.6184 0.3495 -1.0000 -1.0000 4922226 1573897827.90 151.4086 59.9959 32.0000 1.9516 1.9606 408.3213 410.6010 0.3496 -1.0000 -1.0000 4922288 1573897828.00 151.4086 59.9959 32.0000 1.9505 1.9594 408.3163 410.5963 0.3496 -1.0000 -1.0000 4922367 1573897828.10 151.4086 59.9959 32.0000 1.9512 1.9602 408.3237 410.6036 0.3496 -1.0000 -1.0000 4922429 1573897828.20 151.4415 59.9959 32.0000 1.9512 1.9602 408.3069 410.5860 0.3495 -1.0000 -1.0000 4922491 1573897828.30 151.5980 59.9959 32.0000 1.9516 1.9606 408.4097 410.6895 0.3495 -1.0000 -1.0000 4922570 1573897828.40 151.5980 59.9959 32.0000 1.9505 1.9595 408.5585 410.8399 0.3496 -1.0000 -1.0000 4922679 1573897828.50 151.5980 59.9959 32.0000 1.9504 1.9594 408.5296 410.8102 0.3495 -1.0000 -1.0000 4922741 1573897828.60 151.5980 59.9959 32.0000 1.9499 1.9589 408.4654 410.7441 0.3491 -1.0000 -1.0000 4922820 1573897828.70 151.5980 59.9959 32.0000 1.9504 1.9593 408.4630 410.7440 0.3498 -1.0000 -1.0000 4922882 1573897828.80 151.5878 59.9959 32.0000 1.9504 1.9593 408.4938 410.7729 0.3493 -1.0000 -1.0000 4922944 1573897828.90 151.5878 59.9959 32.0000 1.9515 1.9604 408.4335 410.7128 0.3495 -1.0000 -1.0000 4923007 1573897829.00 151.5878 59.9959 32.0000 1.9508 1.9598 408.3983 410.6784 0.3495 -1.0000 -1.0000 4923148 1573897829.10 151.5878 59.9959 32.0000 1.9511 1.9601 408.2519 410.5301 0.3494 -1.0000 -1.0000 4923226 1573897829.20 151.5878 59.9959 32.0000 1.9509 1.9598 408.3121 410.5918 0.3496 -1.0000 -1.0000 4923288 1573897829.30 151.5878 59.9959 32.0000 1.9511 1.9600 408.2774 410.5585 0.3498 -1.0000 -1.0000 4923351 1573897829.40 151.5878 59.9959 32.0000 1.9514 1.9603 408.3214 410.6024 0.3498 -1.0000 -1.0000 4923413 1573897829.50 151.5878 59.9959 32.0000 1.9509 1.9599 408.5099 410.7922 0.3498 -1.0000 -1.0000 4923648 1573897829.60 151.5878 59.9959 32.0000 1.9501 1.9590 408.5394 410.8216 0.3498 -1.0000 -1.0000 4923710 1573897829.70 151.5878 59.9959 32.0000 1.9504 1.9593 408.4536 410.7347 0.3497 -1.0000 -1.0000 4923788 1573897829.80 151.5878 59.9959 32.0000 1.9507 1.9597 408.4102 410.6912 0.3497 -1.0000 -1.0000 4923851 1573897829.90 151.5733 59.9960 32.0000 1.9514 1.9604 408.3142 410.5944 0.3497 -1.0000 -1.0000 4923913 1573897830.00 151.5120 59.9964 32.0000 1.9514 1.9604 408.2809 410.5616 0.3498 -1.0000 -1.0000 4924210 1573897830.10 151.5120 59.9964 32.0000 1.9517 1.9607 408.3018 410.5834 0.3499 -1.0000 -1.0000 4924273 1573897830.20 151.5120 59.9964 32.0000 1.9518 1.9607 408.3011 410.5822 0.3497 -1.0000 -1.0000 4924335 1573897830.30 151.5120 59.9964 32.0000 1.9512 1.9602 408.4252 410.7076 0.3500 -1.0000 -1.0000 4924413 1573897830.40 151.5120 59.9964 32.0000 1.9510 1.9599 408.2943 410.5743 0.3497 -1.0000 -1.0000 4924476 1573897830.50 151.5120 59.9964 32.0000 1.9509 1.9598 408.3375 410.6181 0.3497 -1.0000 -1.0000 4924726 1573897830.60 151.4656 59.9964 32.0000 1.9503 1.9593 408.3809 410.6617 0.3497 -1.0000 -1.0000 4924788 1573897830.70 151.4324 59.9964 32.0000 1.9512 1.9601 408.4088 410.6898 0.3497 -1.0000 -1.0000 4924913 1573897830.80 151.4279 59.9964 32.0000 1.9499 1.9589 408.4766 410.7561 0.3493 -1.0000 -1.0000 4924991 1573897830.90 151.4279 59.9964 32.0000 1.9505 1.9594 408.3493 410.6281 0.3495 -1.0000 -1.0000 4925070 1573897831.00 151.4279 59.9964 32.0000 1.9505 1.9594 408.3176 410.5951 0.3492 -1.0000 -1.0000 4925132 1573897831.10 151.4279 59.9964 32.0000 1.9507 1.9597 408.2200 410.4976 0.3494 -1.0000 -1.0000 4925194 1573897831.20 151.4279 59.9964 32.0000 1.9513 1.9602 408.2246 410.5024 0.3493 -1.0000 -1.0000 4925273 1573897831.30 151.4279 59.9964 32.0000 1.9509 1.9599 408.3019 410.5799 0.3494 -1.0000 -1.0000 4925335 1573897831.40 151.4279 59.9964 32.0000 1.9506 1.9596 408.4251 410.7053 0.3495 -1.0000 -1.0000 4925413 1573897831.50 151.4279 59.9964 32.0000 1.9503 1.9592 408.4290 410.7086 0.3495 -1.0000 -1.0000 4925538 1573897831.60 151.4279 59.9964 32.0000 1.9498 1.9588 408.4757 410.7553 0.3495 -1.0000 -1.0000 4925601 1573897831.70 151.4268 59.9964 32.0000 1.9499 1.9588 408.4231 410.7046 0.3497 -1.0000 -1.0000 4925679 1573897831.80 151.4268 59.9964 32.0000 1.9494 1.9583 408.3702 410.6508 0.3498 -1.0000 -1.0000 4925741 1573897831.90 151.4268 59.9964 32.0000 1.9505 1.9594 408.2813 410.5640 0.3502 -1.0000 -1.0000 4925804 1573897832.00 151.4268 59.9964 32.0000 1.9503 1.9592 408.3508 410.6326 0.3499 -1.0000 -1.0000 4926038 1573897832.10 151.4268 59.9964 32.0000 1.9509 1.9598 408.2535 410.5350 0.3499 -1.0000 -1.0000 4926101 1573897832.20 151.4268 59.9964 32.0000 1.9507 1.9596 408.2690 410.5510 0.3500 -1.0000 -1.0000 4926163 1573897832.30 151.4683 59.9964 32.0000 1.9507 1.9596 408.3068 410.5897 0.3500 -1.0000 -1.0000 4926226 1573897832.40 151.5759 59.9964 32.0000 1.9507 1.9597 408.3299 410.6117 0.3498 -1.0000 -1.0000 4926288 1573897832.50 151.5759 59.9964 32.0000 1.9502 1.9592 408.4096 410.6915 0.3498 -1.0000 -1.0000 4926351 1573897832.60 151.5759 59.9964 32.0000 1.9500 1.9589 408.4073 410.6898 0.3500 -1.0000 -1.0000 4926694 1573897832.70 151.5759 59.9964 32.0000 1.9505 1.9594 408.5431 410.8278 0.3500 -1.0000 -1.0000 4926757 1573897832.80 151.5759 59.9964 32.0000 1.9498 1.9588 408.4935 410.7773 0.3502 -1.0000 -1.0000 4926820 1573897832.90 151.5666 59.9964 32.0000 1.9502 1.9592 408.3611 410.6444 0.3500 -1.0000 -1.0000 4926929 1573897833.00 151.4700 59.9964 32.0000 1.9507 1.9597 408.2409 410.5248 0.3503 -1.0000 -1.0000 4926991 1573897833.10 151.4700 59.9964 32.0000 1.9516 1.9606 408.2321 410.5159 0.3503 -1.0000 -1.0000 4927070 1573897833.20 151.4700 59.9964 32.0000 1.9509 1.9598 408.2906 410.5745 0.3500 -1.0000 -1.0000 4927132 1573897833.30 151.4700 59.9964 32.0000 1.9502 1.9592 408.3288 410.6132 0.3503 -1.0000 -1.0000 4927194 1573897833.40 151.4700 59.9964 32.0000 1.9510 1.9599 408.3690 410.6536 0.3503 -1.0000 -1.0000 4927257 1573897833.50 151.6166 59.9964 32.0000 1.9504 1.9593 408.4147 410.6995 0.3502 -1.0000 -1.0000 4927319 1573897833.60 151.6166 59.9964 32.0000 1.9500 1.9590 408.3498 410.6352 0.3504 -1.0000 -1.0000 4927398 1573897833.70 151.6166 59.9964 32.0000 1.9507 1.9597 408.4398 410.7256 0.3504 -1.0000 -1.0000 4927476 1573897833.80 151.6166 59.9964 32.0000 1.9512 1.9602 408.4732 410.7583 0.3502 -1.0000 -1.0000 4927538 1573897833.90 151.6166 59.9964 32.0000 1.9502 1.9592 408.5066 410.7917 0.3502 -1.0000 -1.0000 4927601 1573897834.00 151.6011 59.9964 32.0000 1.9499 1.9588 408.4120 410.6956 0.3502 -1.0000 -1.0000 4927679 1573897834.10 151.4262 59.9964 32.0000 1.9506 1.9595 408.3158 410.5985 0.3498 -1.0000 -1.0000 4928444 1573897834.20 151.4262 59.9964 32.0000 1.9505 1.9595 408.3363 410.6190 0.3501 -1.0000 -1.0000 4928507 1573897834.30 151.4262 59.9964 32.0000 1.9503 1.9593 408.4283 410.7106 0.3498 -1.0000 -1.0000 4928585 1573897834.40 151.4262 59.9964 32.0000 1.9506 1.9595 408.2767 410.5582 0.3500 -1.0000 -1.0000 4928648 1573897834.50 151.4262 59.9964 32.0000 1.9511 1.9601 408.2172 410.4977 0.3498 -1.0000 -1.0000 4928710 1573897834.60 151.5334 59.9967 32.0000 1.9514 1.9603 408.3048 410.5862 0.3498 -1.0000 -1.0000 4928788 1573897834.70 151.5334 59.9967 32.0000 1.9518 1.9607 408.2481 410.5289 0.3498 -1.0000 -1.0000 4928851 1573897834.80 151.5334 59.9967 32.0000 1.9520 1.9610 408.3134 410.5952 0.3499 -1.0000 -1.0000 4928913 1573897834.90 151.5334 59.9967 32.0000 1.9509 1.9599 408.4103 410.6923 0.3498 -1.0000 -1.0000 4928991 1573897835.00 151.5334 59.9967 32.0000 1.9504 1.9593 408.3381 410.6199 0.3499 -1.0000 -1.0000 4929054 1573897835.10 151.4943 59.9967 32.0000 1.9499 1.9588 408.2982 410.5783 0.3497 -1.0000 -1.0000 4929288 1573897835.20 151.4133 59.9967 32.0000 1.9503 1.9593 408.3405 410.6227 0.3498 -1.0000 -1.0000 4929351 1573897835.30 151.4133 59.9967 32.0000 1.9505 1.9594 408.4615 410.7433 0.3498 -1.0000 -1.0000 4929413 1573897835.40 151.4133 59.9967 32.0000 1.9504 1.9594 408.4624 410.7434 0.3497 -1.0000 -1.0000 4929491 1573897835.50 151.4133 59.9967 32.0000 1.9513 1.9602 408.4510 410.7334 0.3499 -1.0000 -1.0000 4929554 1573897835.60 151.4133 59.9967 32.0000 1.9516 1.9606 408.3595 410.6424 0.3500 -1.0000 -1.0000 4929616 1573897835.70 151.5088 59.9967 32.0000 1.9513 1.9602 408.3364 410.6189 0.3500 -1.0000 -1.0000 4929694 1573897835.80 151.5088 59.9967 32.0000 1.9509 1.9599 408.3950 410.6782 0.3500 -1.0000 -1.0000 4929757 1573897835.90 151.5088 59.9967 32.0000 1.9510 1.9599 408.2960 410.5778 0.3499 -1.0000 -1.0000 4929819 1573897836.00 151.5088 59.9967 32.0000 1.9508 1.9597 408.2698 410.5511 0.3499 -1.0000 -1.0000 4929882 1573897836.10 151.5088 59.9967 32.0000 1.9508 1.9598 408.1697 410.4519 0.3501 -1.0000 -1.0000 4929944 1573897836.20 151.5101 59.9967 32.0000 1.9507 1.9597 408.1820 410.4639 0.3499 -1.0000 -1.0000 4930038 1573897836.30 151.5163 59.9967 32.0000 1.9512 1.9601 408.3383 410.6199 0.3499 -1.0000 -1.0000 4930101 1573897836.40 151.5163 59.9967 32.0000 1.9508 1.9597 408.2867 410.5691 0.3498 -1.0000 -1.0000 4930163 1573897836.50 151.5163 59.9967 32.0000 1.9501 1.9590 408.4321 410.7123 0.3496 -1.0000 -1.0000 4930241 1573897836.60 151.5163 59.9967 32.0000 1.9506 1.9595 408.4739 410.7560 0.3498 -1.0000 -1.0000 4930304 1573897836.70 151.5163 59.9967 32.0000 1.9506 1.9595 408.4257 410.7079 0.3498 -1.0000 -1.0000 4930538 1573897836.80 151.4313 59.9967 32.0000 1.9509 1.9598 408.4338 410.7142 0.3497 -1.0000 -1.0000 4930601 1573897836.90 151.4313 59.9967 32.0000 1.9507 1.9597 408.4514 410.7343 0.3500 -1.0000 -1.0000 4930663 1573897837.00 151.4313 59.9967 32.0000 1.9503 1.9592 408.3917 410.6747 0.3500 -1.0000 -1.0000 4930741 1573897837.10 151.4313 59.9967 32.0000 1.9516 1.9605 408.2513 410.5324 0.3499 -1.0000 -1.0000 4930819 1573897837.20 151.4313 59.9967 32.0000 1.9509 1.9599 408.2611 410.5430 0.3500 -1.0000 -1.0000 4931038 1573897837.30 151.4363 59.9967 32.0000 1.9517 1.9607 408.2514 410.5340 0.3501 -1.0000 -1.0000 4931101 1573897837.40 151.4391 59.9967 32.0000 1.9514 1.9604 408.2671 410.5503 0.3501 -1.0000 -1.0000 4931179 1573897837.50 151.4391 59.9967 32.0000 1.9504 1.9594 408.4327 410.7168 0.3502 -1.0000 -1.0000 4931241 1573897837.60 151.4391 59.9967 32.0000 1.9502 1.9592 408.4057 410.6896 0.3501 -1.0000 -1.0000 4931304 1573897837.70 151.4391 59.9967 32.0000 1.9500 1.9590 408.4231 410.7073 0.3502 -1.0000 -1.0000 4932163 1573897837.80 151.4391 59.9967 32.0000 1.9509 1.9598 408.3650 410.6498 0.3504 -1.0000 -1.0000 4932226 1573897837.90 151.3751 59.9967 32.0000 1.9507 1.9597 408.3428 410.6275 0.3503 -1.0000 -1.0000 4932288 1573897838.00 151.3751 59.9967 32.0000 1.9511 1.9601 408.2642 410.5491 0.3504 -1.0000 -1.0000 4932367 1573897838.10 151.3751 59.9967 32.0000 1.9510 1.9599 408.2031 410.4870 0.3503 -1.0000 -1.0000 4932429 1573897838.20 151.3751 59.9967 32.0000 1.9507 1.9597 408.3128 410.5962 0.3501 -1.0000 -1.0000 4932491 1573897838.30 151.3751 59.9967 32.0000 1.9508 1.9597 408.2487 410.5330 0.3504 -1.0000 -1.0000 4932570 1573897838.40 151.5894 59.9967 32.0000 1.9515 1.9605 408.3574 410.6429 0.3504 -1.0000 -1.0000 4932632 1573897838.50 151.5894 59.9967 32.0000 1.9505 1.9595 408.3150 410.5994 0.3502 -1.0000 -1.0000 4932694 1573897838.60 151.5894 59.9967 32.0000 1.9509 1.9599 408.4547 410.7411 0.3507 -1.0000 -1.0000 4932773 1573897838.70 151.5894 59.9967 32.0000 1.9506 1.9595 408.4761 410.7616 0.3504 -1.0000 -1.0000 4932960 1573897838.80 151.5894 59.9967 32.0000 1.9507 1.9596 408.4256 410.7128 0.3505 -1.0000 -1.0000 4933023 1573897838.90 151.5894 59.9967 32.0000 1.9504 1.9594 408.3390 410.6240 0.3504 -1.0000 -1.0000 4933085 1573897839.00 151.4524 59.9967 32.0000 1.9507 1.9597 408.3419 410.6261 0.3503 -1.0000 -1.0000 4933148 1573897839.10 151.4524 59.9967 32.0000 1.9512 1.9601 408.2890 410.5750 0.3505 -1.0000 -1.0000 4933226 1573897839.20 151.4524 59.9967 32.0000 1.9514 1.9603 408.3430 410.6300 0.3507 -1.0000 -1.0000 4933288 1573897839.30 151.4524 59.9967 32.0000 1.9512 1.9602 408.3818 410.6668 0.3504 -1.0000 -1.0000 4933351 1573897839.40 151.4524 59.9967 32.0000 1.9513 1.9603 408.3023 410.5868 0.3502 -1.0000 -1.0000 4933429 1573897839.50 151.5917 59.9967 32.0000 1.9515 1.9604 408.2828 410.5672 0.3505 -1.0000 -1.0000 4933491 1573897839.60 151.5917 59.9967 32.0000 1.9520 1.9609 408.3384 410.6247 0.3505 -1.0000 -1.0000 4933554 1573897839.70 151.5917 59.9967 32.0000 1.9513 1.9603 408.3772 410.6633 0.3505 -1.0000 -1.0000 4933632 1573897839.80 151.5917 59.9967 32.0000 1.9509 1.9598 408.4826 410.7695 0.3506 -1.0000 -1.0000 4933929 1573897839.90 151.5917 59.9967 32.0000 1.9503 1.9593 408.4383 410.7230 0.3502 -1.0000 -1.0000 4933991 1573897840.00 151.4761 59.9965 32.0000 1.9504 1.9593 408.4235 410.7095 0.3505 -1.0000 -1.0000 4934069 1573897840.10 151.4115 59.9964 32.0000 1.9499 1.9589 408.3273 410.6133 0.3505 -1.0000 -1.0000 4934132 1573897840.20 151.4115 59.9964 32.0000 1.9510 1.9599 408.2426 410.5293 0.3507 -1.0000 -1.0000 4934194 1573897840.30 151.4115 59.9964 32.0000 1.9512 1.9601 408.3127 410.5990 0.3506 -1.0000 -1.0000 4934444 1573897840.40 151.4115 59.9964 32.0000 1.9510 1.9600 408.2589 410.5444 0.3504 -1.0000 -1.0000 4934507 1573897840.50 151.4115 59.9964 32.0000 1.9513 1.9603 408.2372 410.5223 0.3505 -1.0000 -1.0000 4934570 1573897840.60 151.4883 59.9964 32.0000 1.9514 1.9604 408.2000 410.4852 0.3505 -1.0000 -1.0000 4934632 1573897840.70 151.5166 59.9964 32.0000 1.9507 1.9597 408.2543 410.5398 0.3505 -1.0000 -1.0000 4934694 1573897840.80 151.5166 59.9964 32.0000 1.9510 1.9600 408.3914 410.6773 0.3505 -1.0000 -1.0000 4935194 1573897840.90 151.5166 59.9964 32.0000 1.9498 1.9588 408.5593 410.8467 0.3506 -1.0000 -1.0000 4935351 1573897841.00 151.5166 59.9964 32.0000 1.9497 1.9587 408.4314 410.7184 0.3505 -1.0000 -1.0000 4935413 1573897841.10 151.5166 59.9964 32.0000 1.9502 1.9592 408.4752 410.7638 0.3509 -1.0000 -1.0000 4935476 1573897841.20 151.4659 59.9964 32.0000 1.9503 1.9592 408.3444 410.6310 0.3506 -1.0000 -1.0000 4935538 1573897841.30 151.3876 59.9964 32.0000 1.9502 1.9591 408.2868 410.5718 0.3503 -1.0000 -1.0000 4935601 1573897841.40 151.3876 59.9964 32.0000 1.9504 1.9594 408.2996 410.5858 0.3507 -1.0000 -1.0000 4935679 1573897841.50 151.3876 59.9964 32.0000 1.9510 1.9600 408.2422 410.5254 0.3502 -1.0000 -1.0000 4935741 1573897841.60 151.3876 59.9964 32.0000 1.9506 1.9596 408.2790 410.5632 0.3503 -1.0000 -1.0000 4935804 1573897841.70 151.3876 59.9964 32.0000 1.9507 1.9597 408.3972 410.6825 0.3504 -1.0000 -1.0000 4935882 1573897841.80 151.5450 59.9964 32.0000 1.9512 1.9601 408.3848 410.6690 0.3502 -1.0000 -1.0000 4935944 1573897841.90 151.5450 59.9964 32.0000 1.9511 1.9600 408.3669 410.6510 0.3503 -1.0000 -1.0000 4936007 1573897842.00 151.5450 59.9964 32.0000 1.9507 1.9597 408.4665 410.7513 0.3502 -1.0000 -1.0000 4936069 1573897842.10 151.5450 59.9964 32.0000 1.9501 1.9590 408.4556 410.7401 0.3502 -1.0000 -1.0000 4936132 1573897842.20 151.5450 59.9964 32.0000 1.9497 1.9586 408.4840 410.7693 0.3503 -1.0000 -1.0000 4936194 1573897842.30 151.4015 59.9964 32.0000 1.9499 1.9588 408.4004 410.6851 0.3503 -1.0000 -1.0000 4936273 1573897842.40 151.4015 59.9964 32.0000 1.9507 1.9597 408.2831 410.5658 0.3500 -1.0000 -1.0000 4936398 1573897842.50 151.4015 59.9964 32.0000 1.9511 1.9601 408.3786 410.6611 0.3499 -1.0000 -1.0000 4936460 1573897842.60 151.4015 59.9964 32.0000 1.9511 1.9600 408.2852 410.5685 0.3503 -1.0000 -1.0000 4936538 1573897842.70 151.4015 59.9964 32.0000 1.9509 1.9598 408.2922 410.5759 0.3502 -1.0000 -1.0000 4936601 1573897842.80 151.4015 59.9964 32.0000 1.9509 1.9599 408.3203 410.6045 0.3502 -1.0000 -1.0000 4936663 1573897842.90 151.4995 59.9964 32.0000 1.9509 1.9599 408.4325 410.7162 0.3500 -1.0000 -1.0000 4936804 1573897843.00 151.4995 59.9964 32.0000 1.9502 1.9592 408.4065 410.6907 0.3501 -1.0000 -1.0000 4936867 1573897843.10 151.4995 59.9964 32.0000 1.9497 1.9587 408.4535 410.7371 0.3501 -1.0000 -1.0000 4936944 1573897843.20 151.4995 59.9964 32.0000 1.9506 1.9596 408.3924 410.6763 0.3502 -1.0000 -1.0000 4937007 1573897843.30 151.4995 59.9964 32.0000 1.9508 1.9597 408.3794 410.6630 0.3501 -1.0000 -1.0000 4937070 1573897843.40 151.4454 59.9964 32.0000 1.9509 1.9598 408.3572 410.6420 0.3503 -1.0000 -1.0000 4937304 1573897843.50 151.4427 59.9964 32.0000 1.9509 1.9598 408.2817 410.5659 0.3502 -1.0000 -1.0000 4937366 1573897843.60 151.4427 59.9964 32.0000 1.9511 1.9601 408.2351 410.5186 0.3503 -1.0000 -1.0000 4937429 1573897843.70 151.4427 59.9964 32.0000 1.9505 1.9594 408.2836 410.5687 0.3506 -1.0000 -1.0000 4937507 1573897843.80 151.4427 59.9964 32.0000 1.9508 1.9597 408.3516 410.6380 0.3504 -1.0000 -1.0000 4937569 1573897843.90 151.4590 59.9964 32.0000 1.9499 1.9589 408.3666 410.6514 0.3503 -1.0000 -1.0000 4937788 1573897844.00 151.5407 59.9964 32.0000 1.9505 1.9595 408.4790 410.7657 0.3505 -1.0000 -1.0000 4937866 1573897844.10 151.5407 59.9964 32.0000 1.9511 1.9601 408.4707 410.7571 0.3505 -1.0000 -1.0000 4937929 1573897844.20 151.5407 59.9964 32.0000 1.9506 1.9596 408.5100 410.7971 0.3506 -1.0000 -1.0000 4937991 1573897844.30 151.5407 59.9964 32.0000 1.9507 1.9596 408.4192 410.7072 0.3507 -1.0000 -1.0000 4938085 1573897844.40 151.5407 59.9964 32.0000 1.9510 1.9600 408.4291 410.7164 0.3507 -1.0000 -1.0000 4938570 1573897844.50 151.5142 59.9964 32.0000 1.9509 1.9599 408.3033 410.5895 0.3505 -1.0000 -1.0000 4938632 1573897844.60 151.5142 59.9964 32.0000 1.9511 1.9600 408.3147 410.5999 0.3505 -1.0000 -1.0000 4938694 1573897844.70 151.5142 59.9964 32.0000 1.9511 1.9601 408.3293 410.6162 0.3506 -1.0000 -1.0000 4938788 1573897844.80 151.5142 59.9964 32.0000 1.9511 1.9601 408.3169 410.6035 0.3506 -1.0000 -1.0000 4938851 1573897844.90 151.5142 59.9964 32.0000 1.9518 1.9608 408.2562 410.5440 0.3509 -1.0000 -1.0000 4938929 1573897845.00 151.5146 59.9965 32.0000 1.9518 1.9607 408.3196 410.6075 0.3507 -1.0000 -1.0000 4938991 1573897845.10 151.5154 59.9966 32.0000 1.9506 1.9596 408.4612 410.7494 0.3508 -1.0000 -1.0000 4939054 1573897845.20 151.5154 59.9966 32.0000 1.9506 1.9596 408.4658 410.7534 0.3507 -1.0000 -1.0000 4939116 1573897845.30 151.5154 59.9966 32.0000 1.9497 1.9587 408.4569 410.7453 0.3509 -1.0000 -1.0000 4939179 1573897845.40 151.5154 59.9966 32.0000 1.9513 1.9603 408.4004 410.6893 0.3509 -1.0000 -1.0000 4939413 1573897845.50 151.5154 59.9966 32.0000 1.9512 1.9602 408.3012 410.5898 0.3509 -1.0000 -1.0000 4939491 1573897845.60 151.4956 59.9966 32.0000 1.9507 1.9597 408.2508 410.5385 0.3509 -1.0000 -1.0000 4939538 1573897845.70 151.4956 59.9966 32.0000 1.9516 1.9606 408.2684 410.5557 0.3506 -1.0000 -1.0000 4939616 1573897845.80 151.4956 59.9966 32.0000 1.9509 1.9598 408.2539 410.5419 0.3510 -1.0000 -1.0000 4939679 1573897845.90 151.4956 59.9966 32.0000 1.9507 1.9597 408.4025 410.6893 0.3505 -1.0000 -1.0000 4939804 1573897846.00 151.4956 59.9966 32.0000 1.9511 1.9601 408.4081 410.6924 0.3502 -1.0000 -1.0000 4939882 1573897846.10 151.5960 59.9966 32.0000 1.9510 1.9600 408.3740 410.6551 0.3496 -1.0000 -1.0000 4939944 1573897846.20 151.6239 59.9966 32.0000 1.9511 1.9600 408.5539 410.8342 0.3495 -1.0000 -1.0000 4940007 1573897846.30 151.6239 59.9966 32.0000 1.9503 1.9593 408.6029 410.8847 0.3496 -1.0000 -1.0000 4940085 1573897846.40 151.6239 59.9966 32.0000 1.9518 1.9608 408.6738 410.9549 0.3495 -1.0000 -1.0000 4940476 1573897846.50 151.6239 59.9966 32.0000 1.9517 1.9607 408.5388 410.8196 0.3496 -1.0000 -1.0000 4940538 1573897846.60 151.6146 59.9966 32.0000 1.9524 1.9614 408.3502 410.6308 0.3496 -1.0000 -1.0000 4940617 1573897846.70 151.5464 59.9966 32.0000 1.9520 1.9610 408.3411 410.6211 0.3497 -1.0000 -1.0000 4940679 1573897846.80 151.5464 59.9966 32.0000 1.9521 1.9611 408.2957 410.5754 0.3495 -1.0000 -1.0000 4940741 1573897846.90 151.5464 59.9966 32.0000 1.9511 1.9601 408.3741 410.6546 0.3497 -1.0000 -1.0000 4940944 1573897847.00 151.5464 59.9966 32.0000 1.9507 1.9596 408.4246 410.7064 0.3497 -1.0000 -1.0000 4941007 1573897847.10 151.5464 59.9966 32.0000 1.9509 1.9598 408.5104 410.7915 0.3496 -1.0000 -1.0000 4941085 1573897847.20 151.5562 59.9966 32.0000 1.9507 1.9596 408.4444 410.7257 0.3498 -1.0000 -1.0000 4941148 1573897847.30 151.5562 59.9966 32.0000 1.9508 1.9598 408.5317 410.8146 0.3499 -1.0000 -1.0000 4941210 1573897847.40 151.5562 59.9966 32.0000 1.9506 1.9596 408.5095 410.7926 0.3499 -1.0000 -1.0000 4941554 1573897847.50 151.5562 59.9966 32.0000 1.9508 1.9598 408.4948 410.7782 0.3500 -1.0000 -1.0000 4941616 1573897847.60 151.5562 59.9966 32.0000 1.9506 1.9596 408.5079 410.7901 0.3497 -1.0000 -1.0000 4941679 1573897847.70 151.5483 59.9966 32.0000 1.9509 1.9599 408.3088 410.5905 0.3500 -1.0000 -1.0000 4941757 1573897847.80 151.5389 59.9966 32.0000 1.9510 1.9599 408.2987 410.5802 0.3499 -1.0000 -1.0000 4941819 1573897847.90 151.5389 59.9966 32.0000 1.9510 1.9599 408.3276 410.6101 0.3500 -1.0000 -1.0000 4941898 1573897848.00 151.5389 59.9966 32.0000 1.9503 1.9593 408.2644 410.5469 0.3500 -1.0000 -1.0000 4942038 1573897848.10 151.5389 59.9966 32.0000 1.9504 1.9594 408.3103 410.5924 0.3500 -1.0000 -1.0000 4942116 1573897848.20 151.5389 59.9966 32.0000 1.9502 1.9592 408.3426 410.6262 0.3502 -1.0000 -1.0000 4942179 1573897848.30 151.4439 59.9966 32.0000 1.9499 1.9588 408.4619 410.7468 0.3503 -1.0000 -1.0000 4942241 1573897848.40 151.4439 59.9966 32.0000 1.9506 1.9596 408.4558 410.7393 0.3500 -1.0000 -1.0000 4942304 1573897848.50 151.4439 59.9966 32.0000 1.9502 1.9591 408.4490 410.7323 0.3501 -1.0000 -1.0000 4942538 1573897848.60 151.4439 59.9966 32.0000 1.9505 1.9595 408.4401 410.7220 0.3497 -1.0000 -1.0000 4942617 1573897848.70 151.4439 59.9966 32.0000 1.9508 1.9597 408.4436 410.7288 0.3502 -1.0000 -1.0000 4942679 1573897848.80 151.4935 59.9966 32.0000 1.9508 1.9598 408.3895 410.6719 0.3499 -1.0000 -1.0000 4942741 1573897848.90 151.4935 59.9966 32.0000 1.9510 1.9599 408.3324 410.6149 0.3501 -1.0000 -1.0000 4942804 1573897849.00 151.4935 59.9966 32.0000 1.9509 1.9599 408.3320 410.6149 0.3500 -1.0000 -1.0000 4943038 1573897849.10 151.4935 59.9966 32.0000 1.9511 1.9600 408.2362 410.5185 0.3500 -1.0000 -1.0000 4943116 1573897849.20 151.4935 59.9966 32.0000 1.9503 1.9592 408.3740 410.6571 0.3501 -1.0000 -1.0000 4943179 1573897849.30 151.4935 59.9966 32.0000 1.9502 1.9592 408.3542 410.6386 0.3503 -1.0000 -1.0000 4943241 1573897849.40 151.4811 59.9966 32.0000 1.9501 1.9590 408.3857 410.6690 0.3501 -1.0000 -1.0000 4943319 1573897849.50 151.4811 59.9966 32.0000 1.9501 1.9590 408.4271 410.7129 0.3506 -1.0000 -1.0000 4943554 1573897849.60 151.4811 59.9966 32.0000 1.9502 1.9592 408.4076 410.6919 0.3502 -1.0000 -1.0000 4943616 1573897849.70 151.4811 59.9966 32.0000 1.9510 1.9600 408.4101 410.6942 0.3502 -1.0000 -1.0000 4943694 1573897849.80 151.4811 59.9966 32.0000 1.9507 1.9597 408.4107 410.6942 0.3500 -1.0000 -1.0000 4943741 1573897849.90 151.5382 59.9972 32.0000 1.9508 1.9598 408.3806 410.6641 0.3501 -1.0000 -1.0000 4943804 1573897850.00 151.5382 59.9972 32.0000 1.9514 1.9603 408.2489 410.5323 0.3502 -1.0000 -1.0000 4944069 1573897850.10 151.5382 59.9972 32.0000 1.9510 1.9599 408.2214 410.5047 0.3502 -1.0000 -1.0000 4944132 1573897850.20 151.5382 59.9972 32.0000 1.9511 1.9601 408.1441 410.4271 0.3502 -1.0000 -1.0000 4944194 1573897850.30 151.5382 59.9972 32.0000 1.9507 1.9597 408.2469 410.5288 0.3500 -1.0000 -1.0000 4944273 1573897850.40 151.4412 59.9972 32.0000 1.9516 1.9606 408.3476 410.6299 0.3499 -1.0000 -1.0000 4944335 1573897850.50 151.4124 59.9972 32.0000 1.9510 1.9599 408.2383 410.5190 0.3497 -1.0000 -1.0000 4944570 1573897850.60 151.4124 59.9972 32.0000 1.9508 1.9597 408.3044 410.5841 0.3497 -1.0000 -1.0000 4944632 1573897850.70 151.4124 59.9972 32.0000 1.9502 1.9592 408.4246 410.7057 0.3497 -1.0000 -1.0000 4944694 1573897850.80 151.4124 59.9972 32.0000 1.9498 1.9587 408.4404 410.7248 0.3502 -1.0000 -1.0000 4944757 1573897850.90 151.4124 59.9972 32.0000 1.9504 1.9594 408.4268 410.7098 0.3500 -1.0000 -1.0000 4944835 1573897851.00 151.5469 59.9972 32.0000 1.9511 1.9600 408.3918 410.6739 0.3498 -1.0000 -1.0000 4945054 1573897851.10 151.5469 59.9972 32.0000 1.9514 1.9604 408.2696 410.5515 0.3500 -1.0000 -1.0000 4945163 1573897851.20 151.5469 59.9972 32.0000 1.9515 1.9605 408.2234 410.5038 0.3498 -1.0000 -1.0000 4945226 1573897851.30 151.5469 59.9972 32.0000 1.9511 1.9601 408.2693 410.5499 0.3498 -1.0000 -1.0000 4945288 1573897851.40 151.5469 59.9972 32.0000 1.9507 1.9596 408.2526 410.5330 0.3497 -1.0000 -1.0000 4945366 1573897851.50 151.4261 59.9972 32.0000 1.9504 1.9593 408.3099 410.5905 0.3497 -1.0000 -1.0000 4945710 1573897851.60 151.4261 59.9972 32.0000 1.9503 1.9592 408.3473 410.6287 0.3498 -1.0000 -1.0000 4945773 1573897851.70 151.4261 59.9972 32.0000 1.9500 1.9589 408.2699 410.5526 0.3501 -1.0000 -1.0000 4945835 1573897851.80 151.4261 59.9972 32.0000 1.9505 1.9595 408.4161 410.6997 0.3501 -1.0000 -1.0000 4945898 1573897851.90 151.4261 59.9972 32.0000 1.9506 1.9595 408.4303 410.7144 0.3502 -1.0000 -1.0000 4945960 1573897852.00 151.4773 59.9972 32.0000 1.9506 1.9596 408.4563 410.7420 0.3504 -1.0000 -1.0000 4946038 1573897852.10 151.5183 59.9972 32.0000 1.9506 1.9595 408.4177 410.7019 0.3502 -1.0000 -1.0000 4946179 1573897852.20 151.5183 59.9972 32.0000 1.9508 1.9598 408.3531 410.6371 0.3502 -1.0000 -1.0000 4946241 1573897852.30 151.5183 59.9972 32.0000 1.9504 1.9594 408.2966 410.5787 0.3498 -1.0000 -1.0000 4946304 1573897852.40 151.5183 59.9972 32.0000 1.9503 1.9592 408.2948 410.5790 0.3503 -1.0000 -1.0000 4946367 1573897852.50 151.5183 59.9972 32.0000 1.9507 1.9597 408.3210 410.6028 0.3499 -1.0000 -1.0000 4946429 1573897852.60 151.4470 59.9972 32.0000 1.9508 1.9598 408.3721 410.6544 0.3499 -1.0000 -1.0000 4946507 1573897852.70 151.4470 59.9972 32.0000 1.9500 1.9590 408.4019 410.6849 0.3500 -1.0000 -1.0000 4946570 1573897852.80 151.4470 59.9972 32.0000 1.9504 1.9593 408.4354 410.7184 0.3500 -1.0000 -1.0000 4946632 1573897852.90 151.4470 59.9972 32.0000 1.9502 1.9592 408.4348 410.7188 0.3502 -1.0000 -1.0000 4946710 1573897853.00 151.4470 59.9972 32.0000 1.9499 1.9588 408.4942 410.7802 0.3504 -1.0000 -1.0000 4946773 1573897853.10 151.4849 59.9972 32.0000 1.9507 1.9597 408.3370 410.6227 0.3505 -1.0000 -1.0000 4946960 1573897853.20 151.4907 59.9972 32.0000 1.9509 1.9598 408.3412 410.6272 0.3505 -1.0000 -1.0000 4947023 1573897853.30 151.4907 59.9972 32.0000 1.9505 1.9594 408.3880 410.6735 0.3504 -1.0000 -1.0000 4947085 1573897853.40 151.4907 59.9972 32.0000 1.9509 1.9599 408.3523 410.6385 0.3506 -1.0000 -1.0000 4947148 1573897853.50 151.4907 59.9972 32.0000 1.9507 1.9597 408.3052 410.5918 0.3507 -1.0000 -1.0000 4947210 1573897853.60 151.4907 59.9972 32.0000 1.9511 1.9601 408.3292 410.6157 0.3506 -1.0000 -1.0000 4947960 1573897853.70 151.4352 59.9972 32.0000 1.9508 1.9597 408.4846 410.7731 0.3508 -1.0000 -1.0000 4948023 1573897853.80 151.4352 59.9972 32.0000 1.9500 1.9590 408.4492 410.7372 0.3507 -1.0000 -1.0000 4948085 1573897853.90 151.4352 59.9972 32.0000 1.9501 1.9591 408.3959 410.6838 0.3507 -1.0000 -1.0000 4948148 1573897854.00 151.4352 59.9972 32.0000 1.9503 1.9593 408.4381 410.7256 0.3507 -1.0000 -1.0000 4948226 1573897854.10 151.4352 59.9972 32.0000 1.9512 1.9602 408.4917 410.7799 0.3507 -1.0000 -1.0000 4948288 1573897854.20 151.5702 59.9972 32.0000 1.9506 1.9596 408.4844 410.7745 0.3510 -1.0000 -1.0000 4948351 1573897854.30 151.5867 59.9972 32.0000 1.9504 1.9594 408.4174 410.7055 0.3507 -1.0000 -1.0000 4948429 1573897854.40 151.5867 59.9972 32.0000 1.9509 1.9598 408.4498 410.7381 0.3509 -1.0000 -1.0000 4948491 1573897854.50 151.5867 59.9972 32.0000 1.9508 1.9598 408.3309 410.6201 0.3510 -1.0000 -1.0000 4948554 1573897854.60 151.5867 59.9972 32.0000 1.9511 1.9600 408.2986 410.5859 0.3508 -1.0000 -1.0000 4949288 1573897854.70 151.5867 59.9972 32.0000 1.9520 1.9610 408.3383 410.6270 0.3510 -1.0000 -1.0000 4949351 1573897854.80 151.4859 59.9965 32.0000 1.9512 1.9602 408.3924 410.6816 0.3509 -1.0000 -1.0000 4949413 1573897854.90 151.4859 59.9965 32.0000 1.9506 1.9596 408.3989 410.6873 0.3508 -1.0000 -1.0000 4949507 1573897855.00 151.4859 59.9965 32.0000 1.9502 1.9592 408.4192 410.7070 0.3508 -1.0000 -1.0000 4949569 1573897855.10 151.4859 59.9965 32.0000 1.9500 1.9590 408.4345 410.7229 0.3508 -1.0000 -1.0000 4949632 1573897855.20 151.4859 59.9965 32.0000 1.9509 1.9599 408.4371 410.7255 0.3509 -1.0000 -1.0000 4949694 1573897855.30 151.4859 59.9965 32.0000 1.9508 1.9598 408.4555 410.7451 0.3509 -1.0000 -1.0000 4949757 1573897855.40 151.6402 59.9965 32.0000 1.9505 1.9595 408.4271 410.7166 0.3511 -1.0000 -1.0000 4949835 1573897855.50 151.6402 59.9965 32.0000 1.9508 1.9597 408.3767 410.6661 0.3510 -1.0000 -1.0000 4949913 1573897855.60 151.6402 59.9965 32.0000 1.9518 1.9608 408.2559 410.5446 0.3510 -1.0000 -1.0000 4949991 1573897855.70 151.6402 59.9965 32.0000 1.9512 1.9602 408.4615 410.7500 0.3506 -1.0000 -1.0000 4950194 1573897855.80 151.6402 59.9965 32.0000 1.9510 1.9600 408.4624 410.7487 0.3504 -1.0000 -1.0000 4950257 1573897855.90 151.5813 59.9965 32.0000 1.9505 1.9595 408.4211 410.7083 0.3506 -1.0000 -1.0000 4950319 1573897856.00 151.6179 59.9965 32.0000 1.9499 1.9589 408.4205 410.7061 0.3505 -1.0000 -1.0000 4950382 1573897856.10 151.6179 59.9965 32.0000 1.9501 1.9591 408.4869 410.7740 0.3505 -1.0000 -1.0000 4950444 1573897856.20 151.6179 59.9965 32.0000 1.9504 1.9593 408.4129 410.7004 0.3507 -1.0000 -1.0000 4950694 1573897856.30 151.6179 59.9965 32.0000 1.9516 1.9606 408.4412 410.7294 0.3509 -1.0000 -1.0000 4950773 1573897856.40 151.6179 59.9965 32.0000 1.9511 1.9601 408.3119 410.6013 0.3511 -1.0000 -1.0000 4950835 1573897856.50 151.6179 59.9965 32.0000 1.9517 1.9607 408.2858 410.5729 0.3508 -1.0000 -1.0000 4950898 1573897856.60 151.6179 59.9965 32.0000 1.9517 1.9607 408.3089 410.5984 0.3510 -1.0000 -1.0000 4950976 1573897856.70 151.6179 59.9965 32.0000 1.9517 1.9607 408.2352 410.5231 0.3510 -1.0000 -1.0000 4951038 1573897856.80 151.6179 59.9965 32.0000 1.9508 1.9598 408.4918 410.7815 0.3509 -1.0000 -1.0000 4951101 1573897856.90 151.6179 59.9965 32.0000 1.9504 1.9594 408.5093 410.7987 0.3510 -1.0000 -1.0000 4951163 1573897857.00 151.6179 59.9965 32.0000 1.9506 1.9596 408.3906 410.6813 0.3511 -1.0000 -1.0000 4951226 1573897857.10 151.5755 59.9965 32.0000 1.9511 1.9601 408.3441 410.6335 0.3511 -1.0000 -1.0000 4951304 1573897857.20 151.5306 59.9965 32.0000 1.9516 1.9606 408.2610 410.5514 0.3514 -1.0000 -1.0000 4951429 1573897857.30 151.5306 59.9965 32.0000 1.9514 1.9604 408.2290 410.5181 0.3511 -1.0000 -1.0000 4951491 1573897857.40 151.5306 59.9965 32.0000 1.9509 1.9599 408.1945 410.4829 0.3510 -1.0000 -1.0000 4951569 1573897857.50 151.5306 59.9965 32.0000 1.9513 1.9603 408.2453 410.5319 0.3506 -1.0000 -1.0000 4951632 1573897857.60 151.5306 59.9965 32.0000 1.9513 1.9603 408.2832 410.5684 0.3503 -1.0000 -1.0000 4951694 1573897857.70 151.5306 59.9965 32.0000 1.9509 1.9599 408.3179 410.6015 0.3502 -1.0000 -1.0000 4951757 1573897857.80 151.4875 59.9965 32.0000 1.9512 1.9601 408.2758 410.5580 0.3500 -1.0000 -1.0000 4951819 1573897857.90 151.4875 59.9965 32.0000 1.9513 1.9602 408.4009 410.6847 0.3502 -1.0000 -1.0000 4951882 1573897858.00 151.4875 59.9965 32.0000 1.9507 1.9596 408.4148 410.6999 0.3504 -1.0000 -1.0000 4951960 1573897858.10 151.4875 59.9965 32.0000 1.9505 1.9594 408.3443 410.6304 0.3506 -1.0000 -1.0000 4952023 1573897858.20 151.4875 59.9965 32.0000 1.9500 1.9590 408.4719 410.7600 0.3507 -1.0000 -1.0000 4952085 1573897858.30 151.4814 59.9965 32.0000 1.9510 1.9600 408.3137 410.6012 0.3508 -1.0000 -1.0000 4952960 1573897858.40 151.4677 59.9965 32.0000 1.9511 1.9601 408.2328 410.5203 0.3509 -1.0000 -1.0000 4953023 1573897858.50 151.4677 59.9965 32.0000 1.9514 1.9603 408.2479 410.5351 0.3508 -1.0000 -1.0000 4953085 1573897858.60 151.4677 59.9965 32.0000 1.9507 1.9597 408.3244 410.6125 0.3507 -1.0000 -1.0000 4953148 1573897858.70 151.4677 59.9965 32.0000 1.9500 1.9590 408.4489 410.7346 0.3504 -1.0000 -1.0000 4953210 1573897858.80 151.4677 59.9965 32.0000 1.9507 1.9597 408.4651 410.7498 0.3501 -1.0000 -1.0000 4953273 1573897858.90 151.5358 59.9965 32.0000 1.9506 1.9595 408.5045 410.7869 0.3499 -1.0000 -1.0000 4953351 1573897859.00 151.5358 59.9965 32.0000 1.9503 1.9593 408.5090 410.7931 0.3501 -1.0000 -1.0000 4953413 1573897859.10 151.5358 59.9965 32.0000 1.9511 1.9601 408.4141 410.6967 0.3499 -1.0000 -1.0000 4953491 1573897859.20 151.5358 59.9965 32.0000 1.9516 1.9605 408.3527 410.6344 0.3499 -1.0000 -1.0000 4953554 1573897859.30 151.5358 59.9965 32.0000 1.9514 1.9604 408.3692 410.6532 0.3501 -1.0000 -1.0000 4953835 1573897859.40 151.4578 59.9960 32.0000 1.9504 1.9594 408.3187 410.6009 0.3499 -1.0000 -1.0000 4953898 1573897859.50 151.4351 59.9958 32.0000 1.9516 1.9605 408.2618 410.5440 0.3501 -1.0000 -1.0000 4953960 1573897859.60 151.4351 59.9958 32.0000 1.9523 1.9613 408.3764 410.6619 0.3502 -1.0000 -1.0000 4954023 1573897859.70 151.4351 59.9958 32.0000 1.9512 1.9602 408.4048 410.6880 0.3501 -1.0000 -1.0000 4954101 1573897859.80 151.4351 59.9958 32.0000 1.9510 1.9599 408.4200 410.7037 0.3501 -1.0000 -1.0000 4954163 1573897859.90 151.4351 59.9958 32.0000 1.9498 1.9588 408.5053 410.7884 0.3499 -1.0000 -1.0000 4954226 1573897860.00 151.4351 59.9958 32.0000 1.9498 1.9587 408.4753 410.7587 0.3502 -1.0000 -1.0000 4954288 1573897860.10 151.4351 59.9958 32.0000 1.9505 1.9595 408.5376 410.8226 0.3502 -1.0000 -1.0000 4954367 1573897860.20 151.4351 59.9958 32.0000 1.9502 1.9591 408.5038 410.7892 0.3502 -1.0000 -1.0000 4954429 1573897860.30 151.4351 59.9958 32.0000 1.9513 1.9602 408.3593 410.6436 0.3504 -1.0000 -1.0000 4954491 1573897860.40 151.4351 59.9958 32.0000 1.9502 1.9592 408.2658 410.5510 0.3504 -1.0000 -1.0000 4954554 1573897860.50 151.4351 59.9958 32.0000 1.9509 1.9599 408.3116 410.5966 0.3504 -1.0000 -1.0000 4954617 1573897860.60 151.5017 59.9958 32.0000 1.9512 1.9602 408.3332 410.6188 0.3505 -1.0000 -1.0000 4954695 1573897860.70 151.5517 59.9958 32.0000 1.9502 1.9592 408.3951 410.6802 0.3502 -1.0000 -1.0000 4954757 1573897860.80 151.5517 59.9958 32.0000 1.9512 1.9601 408.4361 410.7195 0.3500 -1.0000 -1.0000 4954960 1573897860.90 151.5517 59.9958 32.0000 1.9503 1.9592 408.5236 410.8086 0.3502 -1.0000 -1.0000 4955023 1573897861.00 151.5517 59.9958 32.0000 1.9509 1.9599 408.4983 410.7836 0.3503 -1.0000 -1.0000 4955101 1573897861.10 151.5517 59.9958 32.0000 1.9506 1.9596 408.5186 410.8034 0.3502 -1.0000 -1.0000 4955163 1573897861.20 151.5467 59.9958 32.0000 1.9502 1.9591 408.5128 410.7984 0.3503 -1.0000 -1.0000 4955226 1573897861.30 151.4466 59.9958 32.0000 1.9510 1.9600 408.4897 410.7752 0.3504 -1.0000 -1.0000 4955304 1573897861.40 151.4466 59.9958 32.0000 1.9505 1.9595 408.3245 410.6085 0.3502 -1.0000 -1.0000 4955710 1573897861.50 151.4466 59.9958 32.0000 1.9514 1.9603 408.2748 410.5595 0.3503 -1.0000 -1.0000 4955773 1573897861.60 151.4466 59.9958 32.0000 1.9509 1.9599 408.3281 410.6119 0.3501 -1.0000 -1.0000 4955835 1573897861.70 151.4466 59.9958 32.0000 1.9508 1.9597 408.4085 410.6917 0.3500 -1.0000 -1.0000 4955898 1573897861.80 151.6205 59.9958 32.0000 1.9510 1.9599 408.5368 410.8204 0.3501 -1.0000 -1.0000 4955960 1573897861.90 151.6205 59.9958 32.0000 1.9508 1.9597 408.4927 410.7782 0.3503 -1.0000 -1.0000 4956195 1573897862.00 151.6205 59.9958 32.0000 1.9503 1.9592 408.4655 410.7504 0.3502 -1.0000 -1.0000 4956273 1573897862.10 151.6205 59.9958 32.0000 1.9510 1.9600 408.4640 410.7500 0.3505 -1.0000 -1.0000 4956335 1573897862.20 151.6205 59.9958 32.0000 1.9509 1.9599 408.3709 410.6568 0.3504 -1.0000 -1.0000 4956398 1573897862.30 151.6205 59.9958 32.0000 1.9517 1.9607 408.2914 410.5763 0.3505 -1.0000 -1.0000 4956476 1573897862.40 151.4448 59.9958 32.0000 1.9511 1.9601 408.3356 410.6198 0.3502 -1.0000 -1.0000 4956523 1573897862.50 151.4448 59.9958 32.0000 1.9517 1.9607 408.2457 410.5286 0.3501 -1.0000 -1.0000 4956601 1573897862.60 151.4448 59.9958 32.0000 1.9507 1.9597 408.3416 410.6261 0.3504 -1.0000 -1.0000 4956679 1573897862.70 151.4448 59.9958 32.0000 1.9506 1.9596 408.3016 410.5847 0.3501 -1.0000 -1.0000 4956741 1573897862.80 151.4448 59.9958 32.0000 1.9501 1.9591 408.4833 410.7700 0.3505 -1.0000 -1.0000 4956804 1573897862.90 151.4839 59.9958 32.0000 1.9503 1.9593 408.4979 410.7833 0.3502 -1.0000 -1.0000 4956944 1573897863.00 151.5627 59.9958 32.0000 1.9503 1.9592 408.5007 410.7881 0.3508 -1.0000 -1.0000 4957007 1573897863.10 151.5627 59.9958 32.0000 1.9511 1.9601 408.4501 410.7370 0.3506 -1.0000 -1.0000 4957070 1573897863.20 151.5627 59.9958 32.0000 1.9513 1.9602 408.3596 410.6465 0.3507 -1.0000 -1.0000 4957132 1573897863.30 151.5627 59.9958 32.0000 1.9508 1.9598 408.3070 410.5947 0.3509 -1.0000 -1.0000 4957194 1573897863.40 151.5627 59.9958 32.0000 1.9512 1.9602 408.2181 410.5042 0.3507 -1.0000 -1.0000 4957538 1573897863.50 151.4167 59.9958 32.0000 1.9501 1.9591 408.2786 410.5649 0.3505 -1.0000 -1.0000 4957601 1573897863.60 151.4104 59.9958 32.0000 1.9510 1.9600 408.2696 410.5543 0.3504 -1.0000 -1.0000 4957663 1573897863.70 151.4104 59.9958 32.0000 1.9502 1.9592 408.5018 410.7884 0.3505 -1.0000 -1.0000 4957741 1573897863.80 151.4104 59.9958 32.0000 1.9498 1.9587 408.4361 410.7235 0.3507 -1.0000 -1.0000 4957804 1573897863.90 151.4104 59.9958 32.0000 1.9503 1.9593 408.4612 410.7493 0.3507 -1.0000 -1.0000 4958163 1573897864.00 151.4104 59.9958 32.0000 1.9506 1.9596 408.4431 410.7316 0.3508 -1.0000 -1.0000 4958241 1573897864.10 151.4177 59.9958 32.0000 1.9515 1.9605 408.3941 410.6817 0.3508 -1.0000 -1.0000 4958304 1573897864.20 151.5010 59.9958 32.0000 1.9512 1.9602 408.3392 410.6273 0.3507 -1.0000 -1.0000 4958413 1573897864.30 151.5010 59.9958 32.0000 1.9508 1.9598 408.2652 410.5520 0.3507 -1.0000 -1.0000 4958491 1573897864.40 151.5010 59.9958 32.0000 1.9509 1.9598 408.3050 410.5919 0.3507 -1.0000 -1.0000 4958554 1573897864.50 151.5010 59.9958 32.0000 1.9505 1.9595 408.2718 410.5588 0.3507 -1.0000 -1.0000 4958617 1573897864.60 151.5010 59.9958 32.0000 1.9511 1.9600 408.3963 410.6841 0.3508 -1.0000 -1.0000 4958695 1573897864.70 151.5010 59.9958 32.0000 1.9501 1.9591 408.3592 410.6464 0.3507 -1.0000 -1.0000 4958757 1573897864.80 151.4551 59.9958 32.0000 1.9502 1.9592 408.4258 410.7137 0.3507 -1.0000 -1.0000 4958820 1573897864.90 151.4551 59.9958 32.0000 1.9506 1.9595 408.3712 410.6600 0.3511 -1.0000 -1.0000 4958929 1573897865.00 151.4551 59.9958 32.0000 1.9506 1.9596 408.3314 410.6201 0.3509 -1.0000 -1.0000 4959023 1573897865.10 151.4551 59.9958 32.0000 1.9496 1.9586 408.3574 410.6453 0.3508 -1.0000 -1.0000 4959101 1573897865.20 151.4660 59.9958 32.0000 1.9513 1.9602 408.3460 410.6347 0.3510 -1.0000 -1.0000 4959163 1573897865.30 151.5005 59.9958 32.0000 1.9510 1.9600 408.2946 410.5823 0.3509 -1.0000 -1.0000 4959226 1573897865.40 151.5005 59.9958 32.0000 1.9507 1.9597 408.2629 410.5515 0.3509 -1.0000 -1.0000 4959304 1573897865.50 151.5005 59.9958 32.0000 1.9515 1.9605 408.3146 410.6029 0.3509 -1.0000 -1.0000 4959788 1573897865.60 151.5005 59.9958 32.0000 1.9505 1.9595 408.4204 410.7086 0.3508 -1.0000 -1.0000 4959851 1573897865.70 151.5005 59.9958 32.0000 1.9499 1.9589 408.4723 410.7627 0.3511 -1.0000 -1.0000 4959913 1573897865.80 151.5005 59.9958 32.0000 1.9494 1.9584 408.3536 410.6427 0.3509 -1.0000 -1.0000 4959976 1573897865.90 151.4433 59.9958 32.0000 1.9497 1.9587 408.3686 410.6576 0.3510 -1.0000 -1.0000 5000038 1573897866.00 151.4433 59.9958 32.0000 1.9507 1.9597 408.3355 410.6254 0.3511 -1.0000 -1.0000 5000195 1573897866.10 151.4433 59.9958 32.0000 1.9509 1.9598 408.2275 410.5159 0.3510 -1.0000 -1.0000 5000257 1573897866.20 151.4433 59.9958 32.0000 1.9512 1.9602 408.2696 410.5575 0.3508 -1.0000 -1.0000 5000320 1573897866.30 151.4433 59.9958 32.0000 1.9511 1.9600 408.2445 410.5328 0.3510 -1.0000 -1.0000 5000398 1573897866.40 151.4960 59.9958 32.0000 1.9503 1.9592 408.3396 410.6293 0.3510 -1.0000 -1.0000 5000460 1573897866.50 151.5064 59.9958 32.0000 1.9503 1.9592 408.4067 410.6951 0.3508 -1.0000 -1.0000 5000695 1573897866.60 151.5064 59.9958 32.0000 1.9503 1.9592 408.4847 410.7726 0.3507 -1.0000 -1.0000 5000773 1573897866.70 151.5064 59.9958 32.0000 1.9502 1.9592 408.4784 410.7671 0.3507 -1.0000 -1.0000 5000835 1573897866.80 151.5064 59.9958 32.0000 1.9502 1.9592 408.5092 410.7972 0.3507 -1.0000 -1.0000 5000898 1573897866.90 151.5064 59.9958 32.0000 1.9502 1.9591 408.4536 410.7425 0.3508 -1.0000 -1.0000 5000960 1573897867.00 151.4605 59.9958 32.0000 1.9496 1.9586 408.4722 410.7593 0.3505 -1.0000 -1.0000 5001023 1573897867.10 151.4429 59.9958 32.0000 1.9494 1.9584 408.3919 410.6782 0.3506 -1.0000 -1.0000 5001194 1573897867.20 151.4429 59.9958 32.0000 1.9506 1.9596 408.2958 410.5805 0.3503 -1.0000 -1.0000 5001257 1573897867.30 151.4429 59.9958 32.0000 1.9507 1.9597 408.3142 410.5998 0.3505 -1.0000 -1.0000 5001319 1573897867.40 151.4429 59.9958 32.0000 1.9520 1.9609 408.2860 410.5719 0.3505 -1.0000 -1.0000 5001382 1573897867.50 151.6122 59.9958 32.0000 1.9509 1.9599 408.3629 410.6495 0.3507 -1.0000 -1.0000 5001460 1573897867.60 151.6162 59.9958 32.0000 1.9510 1.9599 408.4794 410.7662 0.3505 -1.0000 -1.0000 5001523 1573897867.70 151.6162 59.9958 32.0000 1.9506 1.9595 408.4801 410.7671 0.3506 -1.0000 -1.0000 5001585 1573897867.80 151.6162 59.9958 32.0000 1.9508 1.9598 408.5190 410.8059 0.3505 -1.0000 -1.0000 5001648 1573897867.90 151.6162 59.9958 32.0000 1.9501 1.9591 408.5062 410.7919 0.3504 -1.0000 -1.0000 5001710 1573897868.00 151.6162 59.9958 32.0000 1.9503 1.9593 408.4586 410.7443 0.3503 -1.0000 -1.0000 5001788 1573897868.10 151.4041 59.9958 32.0000 1.9497 1.9587 408.4488 410.7340 0.3503 -1.0000 -1.0000 5001960 1573897868.20 151.4041 59.9958 32.0000 1.9501 1.9591 408.4036 410.6874 0.3502 -1.0000 -1.0000 5002023 1573897868.30 151.4041 59.9958 32.0000 1.9509 1.9598 408.2377 410.5211 0.3501 -1.0000 -1.0000 5002101 1573897868.40 151.4041 59.9958 32.0000 1.9515 1.9604 408.2826 410.5648 0.3500 -1.0000 -1.0000 5002163 1573897868.50 151.4041 59.9958 32.0000 1.9517 1.9607 408.3250 410.6079 0.3501 -1.0000 -1.0000 5002226 1573897868.60 151.4343 59.9958 32.0000 1.9521 1.9611 408.4675 410.7512 0.3501 -1.0000 -1.0000 5002991 1573897868.70 151.6894 59.9958 32.0000 1.9516 1.9606 408.5463 410.8311 0.3501 -1.0000 -1.0000 5003054 1573897868.80 151.6894 59.9958 32.0000 1.9510 1.9600 408.5810 410.8642 0.3500 -1.0000 -1.0000 5003116 1573897868.90 151.6894 59.9958 32.0000 1.9506 1.9596 408.5207 410.8077 0.3504 -1.0000 -1.0000 5003179 1573897869.00 151.6894 59.9958 32.0000 1.9509 1.9599 408.4645 410.7483 0.3500 -1.0000 -1.0000 5003241 1573897869.10 151.6894 59.9958 32.0000 1.9518 1.9608 408.4790 410.7635 0.3502 -1.0000 -1.0000 5003429 1573897869.20 151.4807 59.9958 32.0000 1.9517 1.9607 408.3381 410.6225 0.3502 -1.0000 -1.0000 5003491 1573897869.30 151.4807 59.9958 32.0000 1.9514 1.9603 408.3624 410.6462 0.3503 -1.0000 -1.0000 5003554 1573897869.40 151.4807 59.9958 32.0000 1.9513 1.9602 408.3325 410.6175 0.3504 -1.0000 -1.0000 5003632 1573897869.50 151.4807 59.9958 32.0000 1.9507 1.9596 408.4118 410.6964 0.3503 -1.0000 -1.0000 5003694 1573897869.60 151.4807 59.9958 32.0000 1.9513 1.9603 408.3509 410.6350 0.3500 -1.0000 -1.0000 5003788 1573897869.70 151.5008 59.9960 32.0000 1.9506 1.9596 408.4304 410.7136 0.3502 -1.0000 -1.0000 5003866 1573897869.80 151.5159 59.9961 32.0000 1.9503 1.9593 408.4712 410.7580 0.3507 -1.0000 -1.0000 5003929 1573897869.90 151.5159 59.9961 32.0000 1.9507 1.9597 408.4732 410.7625 0.3508 -1.0000 -1.0000 5003991 1573897870.00 151.5159 59.9961 32.0000 1.9511 1.9600 408.4536 410.7412 0.3506 -1.0000 -1.0000 5004069 1573897870.10 151.5159 59.9961 32.0000 1.9510 1.9599 408.3218 410.6080 0.3505 -1.0000 -1.0000 5004304 1573897870.20 151.5159 59.9961 32.0000 1.9505 1.9595 408.2605 410.5459 0.3506 -1.0000 -1.0000 5004366 1573897870.30 151.5159 59.9961 32.0000 1.9504 1.9594 408.2905 410.5781 0.3508 -1.0000 -1.0000 5004444 1573897870.40 151.5159 59.9961 32.0000 1.9500 1.9590 408.2482 410.5342 0.3506 -1.0000 -1.0000 5004507 1573897870.50 151.4362 59.9961 32.0000 1.9502 1.9592 408.2615 410.5477 0.3506 -1.0000 -1.0000 5004570 1573897870.60 151.3861 59.9961 32.0000 1.9493 1.9583 408.4260 410.7131 0.3505 -1.0000 -1.0000 5004632 1573897870.70 151.3861 59.9961 32.0000 1.9501 1.9591 408.4537 410.7423 0.3510 -1.0000 -1.0000 5004788 1573897870.80 151.3861 59.9961 32.0000 1.9501 1.9591 408.5368 410.8257 0.3508 -1.0000 -1.0000 5004851 1573897870.90 151.3861 59.9961 32.0000 1.9502 1.9592 408.3881 410.6752 0.3506 -1.0000 -1.0000 5004929 1573897871.00 151.3861 59.9961 32.0000 1.9504 1.9593 408.3602 410.6468 0.3507 -1.0000 -1.0000 5004991 1573897871.10 151.3861 59.9961 32.0000 1.9511 1.9601 408.3039 410.5927 0.3509 -1.0000 -1.0000 5005054 1573897871.20 151.5013 59.9961 32.0000 1.9506 1.9596 408.3024 410.5904 0.3508 -1.0000 -1.0000 5005679 1573897871.30 151.5013 59.9961 32.0000 1.9511 1.9601 408.2784 410.5660 0.3508 -1.0000 -1.0000 5005726 1573897871.40 151.5013 59.9961 32.0000 1.9506 1.9596 408.2814 410.5709 0.3511 -1.0000 -1.0000 5005804 1573897871.50 151.5013 59.9961 32.0000 1.9503 1.9593 408.2617 410.5515 0.3511 -1.0000 -1.0000 5005866 1573897871.60 151.5013 59.9961 32.0000 1.9506 1.9596 408.3129 410.6019 0.3509 -1.0000 -1.0000 5005944 1573897871.70 151.4191 59.9961 32.0000 1.9502 1.9591 408.4031 410.6930 0.3511 -1.0000 -1.0000 5006007 1573897871.80 151.3547 59.9961 32.0000 1.9498 1.9588 408.4164 410.7071 0.3512 -1.0000 -1.0000 5006069 1573897871.90 151.3547 59.9961 32.0000 1.9502 1.9592 408.3559 410.6467 0.3512 -1.0000 -1.0000 5006148 1573897872.00 151.3547 59.9961 32.0000 1.9501 1.9591 408.3237 410.6151 0.3514 -1.0000 -1.0000 5006210 1573897872.10 151.3547 59.9961 32.0000 1.9507 1.9597 408.3541 410.6460 0.3513 -1.0000 -1.0000 5006273 1573897872.20 151.3547 59.9961 32.0000 1.9512 1.9602 408.3311 410.6205 0.3511 -1.0000 -1.0000 5006351 1573897872.30 151.3547 59.9961 32.0000 1.9516 1.9606 408.2842 410.5765 0.3516 -1.0000 -1.0000 5006413 1573897872.40 151.3547 59.9961 32.0000 1.9514 1.9604 408.3424 410.6346 0.3515 -1.0000 -1.0000 5006476 1573897872.50 151.3547 59.9961 32.0000 1.9507 1.9597 408.3471 410.6402 0.3516 -1.0000 -1.0000 5006538 1573897872.60 151.5788 59.9961 32.0000 1.9507 1.9597 408.3667 410.6585 0.3513 -1.0000 -1.0000 5006617 1573897872.70 151.5788 59.9961 32.0000 1.9506 1.9596 408.4662 410.7576 0.3513 -1.0000 -1.0000 5007444 1573897872.80 151.4601 59.9961 32.0000 1.9497 1.9587 408.4408 410.7326 0.3514 -1.0000 -1.0000 5007507 1573897872.90 151.4523 59.9961 32.0000 1.9500 1.9590 408.3305 410.6219 0.3513 -1.0000 -1.0000 5007585 1573897873.00 151.4523 59.9961 32.0000 1.9505 1.9595 408.3209 410.6106 0.3510 -1.0000 -1.0000 5007648 1573897873.10 151.4523 59.9961 32.0000 1.9509 1.9599 408.3276 410.6157 0.3507 -1.0000 -1.0000 5007726 1573897873.20 151.4523 59.9961 32.0000 1.9514 1.9604 408.3308 410.6180 0.3507 -1.0000 -1.0000 5007788 1573897873.30 151.4523 59.9961 32.0000 1.9513 1.9602 408.3298 410.6158 0.3505 -1.0000 -1.0000 5007851 1573897873.40 151.4564 59.9961 32.0000 1.9501 1.9591 408.3222 410.6086 0.3507 -1.0000 -1.0000 5007913 1573897873.50 151.4564 59.9961 32.0000 1.9508 1.9598 408.3203 410.6074 0.3507 -1.0000 -1.0000 5007976 1573897873.60 151.4564 59.9961 32.0000 1.9505 1.9594 408.3769 410.6625 0.3503 -1.0000 -1.0000 5008038 1573897873.70 151.4564 59.9961 32.0000 1.9500 1.9590 408.3838 410.6691 0.3503 -1.0000 -1.0000 5008116 1573897873.80 151.4564 59.9961 32.0000 1.9505 1.9594 408.4655 410.7491 0.3500 -1.0000 -1.0000 5008179 1573897873.90 151.4564 59.9961 32.0000 1.9503 1.9592 408.4604 410.7426 0.3498 -1.0000 -1.0000 5008241 1573897874.00 151.4970 59.9961 32.0000 1.9508 1.9597 408.4425 410.7246 0.3499 -1.0000 -1.0000 5008319 1573897874.10 151.4773 59.9971 32.0000 1.9507 1.9596 408.4126 410.6957 0.3500 -1.0000 -1.0000 5008382 1573897874.20 151.4533 59.9971 32.0000 1.9511 1.9601 408.4039 410.6866 0.3499 -1.0000 -1.0000 5008444 1573897874.30 151.4533 59.9971 32.0000 1.9513 1.9602 408.3786 410.6599 0.3498 -1.0000 -1.0000 5008507 1573897874.40 151.4533 59.9971 32.0000 1.9511 1.9601 408.3166 410.5977 0.3497 -1.0000 -1.0000 5008569 1573897874.50 151.4533 59.9971 32.0000 1.9514 1.9604 408.3031 410.5833 0.3497 -1.0000 -1.0000 5008632 1573897874.60 151.4533 59.9971 32.0000 1.9512 1.9601 408.3628 410.6442 0.3498 -1.0000 -1.0000 5008710 1573897874.70 151.4533 59.9971 32.0000 1.9504 1.9593 408.3363 410.6175 0.3499 -1.0000 -1.0000 5008804 1573897874.80 151.4533 59.9971 32.0000 1.9497 1.9587 408.4808 410.7657 0.3504 -1.0000 -1.0000 5008866 1573897874.90 151.4533 59.9971 32.0000 1.9501 1.9590 408.4549 410.7397 0.3502 -1.0000 -1.0000 5008944 1573897875.00 151.4533 59.9971 32.0000 1.9500 1.9589 408.5045 410.7882 0.3501 -1.0000 -1.0000 5009007 1573897875.10 151.4762 59.9971 32.0000 1.9499 1.9589 408.5457 410.8306 0.3501 -1.0000 -1.0000 5009085 1573897875.20 151.6432 59.9971 32.0000 1.9513 1.9602 408.4842 410.7674 0.3499 -1.0000 -1.0000 5009132 1573897875.30 151.6432 59.9971 32.0000 1.9506 1.9596 408.3646 410.6495 0.3502 -1.0000 -1.0000 5009554 1573897875.40 151.6432 59.9971 32.0000 1.9513 1.9603 408.3821 410.6644 0.3498 -1.0000 -1.0000 5009616 1573897875.50 151.6432 59.9971 32.0000 1.9520 1.9609 408.3691 410.6523 0.3501 -1.0000 -1.0000 5009679 1573897875.60 151.6432 59.9971 32.0000 1.9517 1.9606 408.3370 410.6194 0.3500 -1.0000 -1.0000 5009741 1573897875.70 151.6122 59.9971 32.0000 1.9515 1.9605 408.3851 410.6677 0.3499 -1.0000 -1.0000 5009819 1573897875.80 151.4653 59.9971 32.0000 1.9508 1.9597 408.4420 410.7233 0.3497 -1.0000 -1.0000 5010054 1573897875.90 151.4653 59.9971 32.0000 1.9499 1.9589 408.4781 410.7616 0.3501 -1.0000 -1.0000 5010116 1573897876.00 151.4653 59.9971 32.0000 1.9500 1.9590 408.3979 410.6808 0.3500 -1.0000 -1.0000 5010195 1573897876.10 151.4653 59.9971 32.0000 1.9499 1.9588 408.4787 410.7643 0.3505 -1.0000 -1.0000 5010257 1573897876.20 151.4653 59.9971 32.0000 1.9504 1.9594 408.5134 410.8004 0.3505 -1.0000 -1.0000 5010320 1573897876.30 151.4653 59.9971 32.0000 1.9509 1.9599 408.2372 410.5221 0.3504 -1.0000 -1.0000 5010554 1573897876.40 151.4653 59.9971 32.0000 1.9511 1.9600 408.2605 410.5443 0.3501 -1.0000 -1.0000 5010616 1573897876.50 151.4653 59.9971 32.0000 1.9511 1.9601 408.2664 410.5517 0.3507 -1.0000 -1.0000 5010679 1573897876.60 151.5511 59.9971 32.0000 1.9513 1.9603 408.3324 410.6181 0.3506 -1.0000 -1.0000 5010757 1573897876.70 151.5541 59.9971 32.0000 1.9509 1.9599 408.4126 410.7014 0.3509 -1.0000 -1.0000 5010819 1573897876.80 151.5362 59.9971 32.0000 1.9507 1.9597 408.4561 410.7457 0.3510 -1.0000 -1.0000 5010929 1573897876.90 151.4884 59.9971 32.0000 1.9500 1.9590 408.4318 410.7210 0.3509 -1.0000 -1.0000 5011007 1573897877.00 151.4884 59.9971 32.0000 1.9502 1.9592 408.4544 410.7433 0.3510 -1.0000 -1.0000 5011070 1573897877.10 151.4884 59.9971 32.0000 1.9506 1.9596 408.4110 410.7016 0.3511 -1.0000 -1.0000 5011132 1573897877.20 151.4884 59.9971 32.0000 1.9503 1.9593 408.3898 410.6791 0.3509 -1.0000 -1.0000 5011194 1573897877.30 151.4884 59.9971 32.0000 1.9510 1.9599 408.3370 410.6249 0.3509 -1.0000 -1.0000 5011257 1573897877.40 151.6676 59.9971 32.0000 1.9513 1.9603 408.3504 410.6387 0.3508 -1.0000 -1.0000 5011444 1573897877.50 151.6676 59.9971 32.0000 1.9510 1.9600 408.3846 410.6712 0.3505 -1.0000 -1.0000 5011507 1573897877.60 151.6676 59.9971 32.0000 1.9513 1.9602 408.5197 410.8053 0.3503 -1.0000 -1.0000 5011569 1573897877.70 151.6676 59.9971 32.0000 1.9505 1.9595 408.5337 410.8196 0.3505 -1.0000 -1.0000 5011648 1573897877.80 151.6676 59.9971 32.0000 1.9506 1.9596 408.5499 410.8368 0.3505 -1.0000 -1.0000 5011741 1573897877.90 151.5453 59.9971 32.0000 1.9502 1.9591 408.4504 410.7401 0.3509 -1.0000 -1.0000 5011804 1573897878.00 151.5114 59.9971 32.0000 1.9497 1.9586 408.5142 410.8011 0.3504 -1.0000 -1.0000 5011866 1573897878.10 151.5114 59.9971 32.0000 1.9503 1.9593 408.4447 410.7314 0.3506 -1.0000 -1.0000 5011929 1573897878.20 151.5114 59.9971 32.0000 1.9510 1.9600 408.4152 410.7030 0.3508 -1.0000 -1.0000 5012038 1573897878.30 151.5114 59.9971 32.0000 1.9512 1.9602 408.3061 410.5940 0.3508 -1.0000 -1.0000 5012101 1573897878.40 151.5114 59.9971 32.0000 1.9510 1.9600 408.3149 410.6014 0.3505 -1.0000 -1.0000 5012210 1573897878.50 151.5739 59.9971 32.0000 1.9517 1.9607 408.3042 410.5912 0.3508 -1.0000 -1.0000 5012273 1573897878.60 151.5739 59.9971 32.0000 1.9514 1.9604 408.5145 410.8038 0.3510 -1.0000 -1.0000 5012351 1573897878.70 151.5739 59.9971 32.0000 1.9502 1.9592 408.4983 410.7880 0.3508 -1.0000 -1.0000 5012413 1573897878.80 151.5739 59.9971 32.0000 1.9505 1.9594 408.4894 410.7775 0.3507 -1.0000 -1.0000 5012476 1573897878.90 151.5739 59.9971 32.0000 1.9503 1.9593 408.4615 410.7496 0.3507 -1.0000 -1.0000 5013491 1573897879.00 151.5030 59.9971 32.0000 1.9508 1.9598 408.4543 410.7422 0.3507 -1.0000 -1.0000 5013554 1573897879.10 151.4972 59.9971 32.0000 1.9503 1.9592 408.3867 410.6754 0.3510 -1.0000 -1.0000 5013616 1573897879.20 151.4972 59.9971 32.0000 1.9508 1.9597 408.4702 410.7583 0.3507 -1.0000 -1.0000 5013679 1573897879.30 151.4972 59.9971 32.0000 1.9515 1.9605 408.4012 410.6899 0.3509 -1.0000 -1.0000 5013741 1573897879.40 151.4972 59.9971 32.0000 1.9506 1.9596 408.2908 410.5795 0.3510 -1.0000 -1.0000 5013819 1573897879.50 151.4995 59.9971 32.0000 1.9514 1.9604 408.3467 410.6356 0.3511 -1.0000 -1.0000 5013882 1573897879.60 151.5276 59.9971 32.0000 1.9510 1.9600 408.2467 410.5370 0.3511 -1.0000 -1.0000 5013944 1573897879.70 151.5276 59.9971 32.0000 1.9511 1.9601 408.4006 410.6913 0.3513 -1.0000 -1.0000 5014023 1573897879.80 151.5276 59.9971 32.0000 1.9505 1.9595 408.4525 410.7449 0.3514 -1.0000 -1.0000 5014085 1573897879.90 151.5276 59.9971 32.0000 1.9501 1.9591 408.5224 410.8146 0.3513 -1.0000 -1.0000 5014210 1573897880.00 151.5276 59.9971 32.0000 1.9505 1.9595 408.4283 410.7192 0.3510 -1.0000 -1.0000 5014273 1573897880.10 151.4396 59.9966 32.0000 1.9506 1.9596 408.3251 410.6129 0.3508 -1.0000 -1.0000 5014351 1573897880.20 151.4396 59.9966 32.0000 1.9504 1.9594 408.3045 410.5883 0.3500 -1.0000 -1.0000 5014398 1573897880.30 151.4396 59.9966 32.0000 1.9504 1.9594 408.2386 410.5185 0.3497 -1.0000 -1.0000 5014476 1573897880.40 151.5653 59.9966 32.0000 1.9506 1.9596 408.2485 410.5288 0.3497 -1.0000 -1.0000 5014538 1573897880.50 151.5689 59.9966 32.0000 1.9507 1.9596 408.2991 410.5795 0.3497 -1.0000 -1.0000 5014601 1573897880.60 151.5689 59.9966 32.0000 1.9505 1.9594 408.3680 410.6508 0.3501 -1.0000 -1.0000 5014679 1573897880.70 151.5689 59.9966 32.0000 1.9514 1.9604 408.4837 410.7678 0.3500 -1.0000 -1.0000 5014741 1573897880.80 151.5689 59.9966 32.0000 1.9508 1.9598 408.4514 410.7341 0.3499 -1.0000 -1.0000 5014804 1573897880.90 151.5689 59.9966 32.0000 1.9509 1.9598 408.4699 410.7522 0.3498 -1.0000 -1.0000 5014882 1573897881.00 151.5689 59.9966 32.0000 1.9504 1.9594 408.4255 410.7069 0.3498 -1.0000 -1.0000 5014944 1573897881.10 151.5689 59.9966 32.0000 1.9508 1.9598 408.3795 410.6608 0.3497 -1.0000 -1.0000 5015023 1573897881.20 151.5653 59.9966 32.0000 1.9507 1.9597 408.2381 410.5158 0.3493 -1.0000 -1.0000 5015085 1573897881.30 151.4487 59.9966 32.0000 1.9512 1.9602 408.1970 410.4750 0.3495 -1.0000 -1.0000 5015148 1573897881.40 151.4487 59.9966 32.0000 1.9509 1.9598 408.2227 410.5018 0.3495 -1.0000 -1.0000 5015226 1573897881.50 151.4487 59.9966 32.0000 1.9505 1.9594 408.2635 410.5437 0.3497 -1.0000 -1.0000 5015710 1573897881.60 151.4487 59.9966 32.0000 1.9498 1.9588 408.3171 410.5993 0.3501 -1.0000 -1.0000 5015773 1573897881.70 151.4487 59.9966 32.0000 1.9506 1.9596 408.3825 410.6681 0.3505 -1.0000 -1.0000 5015835 1573897881.80 151.5736 59.9966 32.0000 1.9504 1.9594 408.3323 410.6187 0.3506 -1.0000 -1.0000 5015898 1573897881.90 151.5736 59.9966 32.0000 1.9508 1.9598 408.4019 410.6888 0.3507 -1.0000 -1.0000 5015960 1573897882.00 151.5736 59.9966 32.0000 1.9506 1.9596 408.4562 410.7447 0.3509 -1.0000 -1.0000 5016491 1573897882.10 151.5736 59.9966 32.0000 1.9505 1.9595 408.4544 410.7428 0.3508 -1.0000 -1.0000 5016554 1573897882.20 151.5736 59.9966 32.0000 1.9510 1.9600 408.4192 410.7074 0.3509 -1.0000 -1.0000 5016616 1573897882.30 151.5736 59.9966 32.0000 1.9509 1.9599 408.3047 410.5941 0.3511 -1.0000 -1.0000 5016694 1573897882.40 151.5736 59.9966 32.0000 1.9509 1.9599 408.3146 410.6032 0.3509 -1.0000 -1.0000 5016757 1573897882.50 151.5736 59.9966 32.0000 1.9512 1.9602 408.2170 410.5056 0.3510 -1.0000 -1.0000 5016819 1573897882.60 151.4660 59.9966 32.0000 1.9510 1.9600 408.2627 410.5513 0.3510 -1.0000 -1.0000 5016898 1573897882.70 151.4391 59.9966 32.0000 1.9507 1.9597 408.2496 410.5385 0.3510 -1.0000 -1.0000 5016960 1573897882.80 151.4391 59.9966 32.0000 1.9511 1.9600 408.3373 410.6275 0.3512 -1.0000 -1.0000 5017023 1573897882.90 151.5424 59.9966 32.0000 1.9504 1.9594 408.3282 410.6176 0.3509 -1.0000 -1.0000 5017085 1573897883.00 151.5424 59.9966 32.0000 1.9505 1.9595 408.4371 410.7259 0.3509 -1.0000 -1.0000 5017194 1573897883.10 151.5424 59.9966 32.0000 1.9505 1.9594 408.3516 410.6432 0.3514 -1.0000 -1.0000 5017257 1573897883.20 151.5424 59.9966 32.0000 1.9513 1.9603 408.3717 410.6632 0.3514 -1.0000 -1.0000 5017319 1573897883.30 151.5424 59.9966 32.0000 1.9494 1.9584 408.3883 410.6795 0.3511 -1.0000 -1.0000 5017382 1573897883.40 151.5307 59.9966 32.0000 1.9507 1.9597 408.3536 410.6458 0.3515 -1.0000 -1.0000 5017460 1573897883.50 151.5137 59.9966 32.0000 1.9509 1.9599 408.1755 410.4648 0.3512 -1.0000 -1.0000 5017694 1573897883.60 151.5137 59.9966 32.0000 1.9518 1.9607 408.2160 410.5070 0.3515 -1.0000 -1.0000 5017757 1573897883.70 151.5137 59.9966 32.0000 1.9517 1.9607 408.2543 410.5456 0.3513 -1.0000 -1.0000 5017835 1573897883.80 151.5137 59.9966 32.0000 1.9517 1.9607 408.2378 410.5275 0.3512 -1.0000 -1.0000 5017898 1573897883.90 151.5137 59.9966 32.0000 1.9509 1.9599 408.2886 410.5793 0.3513 -1.0000 -1.0000 5017960 1573897884.00 151.4520 59.9966 32.0000 1.9496 1.9585 408.4064 410.6973 0.3512 -1.0000 -1.0000 5018054 1573897884.10 151.4520 59.9966 32.0000 1.9500 1.9589 408.5835 410.8767 0.3514 -1.0000 -1.0000 5018116 1573897884.20 151.4520 59.9966 32.0000 1.9503 1.9593 408.4240 410.7160 0.3514 -1.0000 -1.0000 5018179 1573897884.30 151.4520 59.9966 32.0000 1.9499 1.9589 408.3246 410.6156 0.3513 -1.0000 -1.0000 5018241 1573897884.40 151.4520 59.9966 32.0000 1.9505 1.9595 408.2427 410.5339 0.3515 -1.0000 -1.0000 5018304 1573897884.50 151.4447 59.9966 32.0000 1.9511 1.9601 408.2566 410.5490 0.3515 -1.0000 -1.0000 5019210 1573897884.60 151.4398 59.9966 32.0000 1.9512 1.9602 408.2385 410.5292 0.3513 -1.0000 -1.0000 5019319 1573897884.70 151.4398 59.9966 32.0000 1.9511 1.9601 408.2808 410.5720 0.3514 -1.0000 -1.0000 5019444 1573897884.80 151.4398 59.9966 32.0000 1.9512 1.9602 408.2355 410.5264 0.3513 -1.0000 -1.0000 5019523 1573897884.90 151.4398 59.9966 32.0000 1.9508 1.9598 408.2799 410.5700 0.3512 -1.0000 -1.0000 5019585 1573897885.00 151.4398 59.9966 32.0000 1.9505 1.9595 408.2739 410.5650 0.3514 -1.0000 -1.0000 5019648 1573897885.10 151.5225 59.9968 32.0000 1.9506 1.9596 408.5205 410.8143 0.3515 -1.0000 -1.0000 5019726 1573897885.20 151.5225 59.9968 32.0000 1.9500 1.9590 408.4931 410.7851 0.3513 -1.0000 -1.0000 5019788 1573897885.30 151.5225 59.9968 32.0000 1.9501 1.9591 408.3492 410.6403 0.3513 -1.0000 -1.0000 5019851 1573897885.40 151.5225 59.9968 32.0000 1.9500 1.9590 408.3545 410.6454 0.3513 -1.0000 -1.0000 5019929 1573897885.50 151.5225 59.9968 32.0000 1.9505 1.9595 408.2389 410.5306 0.3514 -1.0000 -1.0000 5019991 1573897885.60 151.5315 59.9968 32.0000 1.9513 1.9603 408.3052 410.5973 0.3515 -1.0000 -1.0000 5020054 1573897885.70 151.5319 59.9968 32.0000 1.9509 1.9599 408.2945 410.5846 0.3513 -1.0000 -1.0000 5020132 1573897885.80 151.5319 59.9968 32.0000 1.9514 1.9604 408.3700 410.6629 0.3515 -1.0000 -1.0000 5020195 1573897885.90 151.5319 59.9968 32.0000 1.9504 1.9594 408.4790 410.7714 0.3513 -1.0000 -1.0000 5020257 1573897886.00 151.5319 59.9968 32.0000 1.9505 1.9595 408.5424 410.8370 0.3517 -1.0000 -1.0000 5020335 1573897886.10 151.5460 59.9968 32.0000 1.9498 1.9588 408.5055 410.7993 0.3515 -1.0000 -1.0000 5020382 1573897886.20 151.5955 59.9968 32.0000 1.9498 1.9588 408.4676 410.7601 0.3514 -1.0000 -1.0000 5020460 1573897886.30 151.5955 59.9968 32.0000 1.9507 1.9597 408.3539 410.6463 0.3515 -1.0000 -1.0000 5020523 1573897886.40 151.5955 59.9968 32.0000 1.9506 1.9596 408.4420 410.7348 0.3514 -1.0000 -1.0000 5020585 1573897886.50 151.5955 59.9968 32.0000 1.9510 1.9600 408.2973 410.5869 0.3511 -1.0000 -1.0000 5020648 1573897886.60 151.5718 59.9968 32.0000 1.9504 1.9594 408.3850 410.6750 0.3511 -1.0000 -1.0000 5020726 1573897886.70 151.4992 59.9968 32.0000 1.9500 1.9590 408.3705 410.6614 0.3512 -1.0000 -1.0000 5020788 1573897886.80 151.4992 59.9968 32.0000 1.9510 1.9600 408.5323 410.8223 0.3508 -1.0000 -1.0000 5020851 1573897886.90 151.4992 59.9968 32.0000 1.9506 1.9596 408.4628 410.7518 0.3510 -1.0000 -1.0000 5020929 1573897887.00 151.4992 59.9968 32.0000 1.9509 1.9599 408.5403 410.8316 0.3512 -1.0000 -1.0000 5020976 1573897887.10 151.4992 59.9968 32.0000 1.9506 1.9596 408.4876 410.7793 0.3513 -1.0000 -1.0000 5021304 1573897887.20 151.5203 59.9968 32.0000 1.9506 1.9596 408.4662 410.7584 0.3514 -1.0000 -1.0000 5021366 1573897887.30 151.5263 59.9968 32.0000 1.9509 1.9599 408.4768 410.7677 0.3512 -1.0000 -1.0000 5021429 1573897887.40 151.5263 59.9968 32.0000 1.9519 1.9609 408.4560 410.7480 0.3514 -1.0000 -1.0000 5021491 1573897887.50 151.5263 59.9968 32.0000 1.9511 1.9601 408.4044 410.6971 0.3516 -1.0000 -1.0000 5021554 1573897887.60 151.5263 59.9968 32.0000 1.9508 1.9598 408.2687 410.5594 0.3512 -1.0000 -1.0000 5021819 1573897887.70 151.5263 59.9968 32.0000 1.9507 1.9597 408.2366 410.5269 0.3512 -1.0000 -1.0000 5021898 1573897887.80 151.5263 59.9968 32.0000 1.9508 1.9597 408.4335 410.7227 0.3508 -1.0000 -1.0000 5021960 1573897887.90 151.5263 59.9968 32.0000 1.9507 1.9597 408.4450 410.7340 0.3511 -1.0000 -1.0000 5022023 1573897888.00 151.5569 59.9968 32.0000 1.9502 1.9592 408.4264 410.7172 0.3511 -1.0000 -1.0000 5022085 1573897888.10 151.5569 59.9968 32.0000 1.9499 1.9589 408.4548 410.7440 0.3509 -1.0000 -1.0000 5022335 1573897888.20 151.5569 59.9968 32.0000 1.9505 1.9595 408.3772 410.6667 0.3511 -1.0000 -1.0000 5022398 1573897888.30 151.5569 59.9968 32.0000 1.9510 1.9600 408.4758 410.7667 0.3511 -1.0000 -1.0000 5022476 1573897888.40 151.5256 59.9968 32.0000 1.9513 1.9603 408.3435 410.6336 0.3512 -1.0000 -1.0000 5022538 1573897888.50 151.4786 59.9968 32.0000 1.9508 1.9598 408.2992 410.5902 0.3513 -1.0000 -1.0000 5022601 1573897888.60 151.4786 59.9968 32.0000 1.9514 1.9604 408.2570 410.5474 0.3512 -1.0000 -1.0000 5022679 1573897888.70 151.4786 59.9968 32.0000 1.9511 1.9601 408.3562 410.6442 0.3508 -1.0000 -1.0000 5023319 1573897888.80 151.4786 59.9968 32.0000 1.9505 1.9595 408.3756 410.6623 0.3504 -1.0000 -1.0000 5023382 1573897888.90 151.4786 59.9968 32.0000 1.9502 1.9591 408.4507 410.7368 0.3505 -1.0000 -1.0000 5023460 1573897889.00 151.5850 59.9968 32.0000 1.9502 1.9592 408.5215 410.8077 0.3504 -1.0000 -1.0000 5023523 1573897889.10 151.5850 59.9968 32.0000 1.9505 1.9595 408.5368 410.8239 0.3505 -1.0000 -1.0000 5023585 1573897889.20 151.5850 59.9968 32.0000 1.9510 1.9600 408.4162 410.7027 0.3505 -1.0000 -1.0000 5023648 1573897889.30 151.5850 59.9968 32.0000 1.9510 1.9600 408.2899 410.5760 0.3505 -1.0000 -1.0000 5023710 1573897889.40 151.5850 59.9968 32.0000 1.9506 1.9596 408.3950 410.6790 0.3500 -1.0000 -1.0000 5023788 1573897889.50 151.5850 59.9968 32.0000 1.9505 1.9595 408.3732 410.6571 0.3503 -1.0000 -1.0000 5023866 1573897889.60 151.4068 59.9969 32.0000 1.9505 1.9595 408.3539 410.6392 0.3505 -1.0000 -1.0000 5023929 1573897889.70 151.4068 59.9969 32.0000 1.9513 1.9602 408.3578 410.6443 0.3506 -1.0000 -1.0000 5024007 1573897889.80 151.4068 59.9969 32.0000 1.9511 1.9601 408.2944 410.5801 0.3505 -1.0000 -1.0000 5024069 1573897889.90 151.4068 59.9969 32.0000 1.9509 1.9599 408.2452 410.5304 0.3505 -1.0000 -1.0000 5024132 1573897890.00 151.4068 59.9969 32.0000 1.9514 1.9604 408.2973 410.5843 0.3507 -1.0000 -1.0000 5024195 1573897890.10 151.4068 59.9969 32.0000 1.9496 1.9585 408.4160 410.7028 0.3504 -1.0000 -1.0000 5024257 1573897890.20 151.5543 59.9969 32.0000 1.9504 1.9593 408.5175 410.8063 0.3509 -1.0000 -1.0000 5024320 1573897890.30 151.5543 59.9969 32.0000 1.9506 1.9596 408.5330 410.8225 0.3508 -1.0000 -1.0000 5024398 1573897890.40 151.5543 59.9969 32.0000 1.9507 1.9597 408.3816 410.6707 0.3511 -1.0000 -1.0000 5024460 1573897890.50 151.5543 59.9969 32.0000 1.9513 1.9603 408.3370 410.6263 0.3510 -1.0000 -1.0000 5024523 1573897890.60 151.5543 59.9969 32.0000 1.9515 1.9605 408.3495 410.6391 0.3511 -1.0000 -1.0000 5024601 1573897890.70 151.5543 59.9969 32.0000 1.9512 1.9601 408.3850 410.6749 0.3510 -1.0000 -1.0000 5024695 1573897890.80 151.5543 59.9969 32.0000 1.9516 1.9606 408.3901 410.6781 0.3508 -1.0000 -1.0000 5024757 1573897890.90 151.5543 59.9969 32.0000 1.9522 1.9612 408.2570 410.5463 0.3510 -1.0000 -1.0000 5024835 1573897891.00 151.5543 59.9969 32.0000 1.9525 1.9614 408.3597 410.6485 0.3509 -1.0000 -1.0000 5024898 1573897891.10 151.5543 59.9969 32.0000 1.9518 1.9608 408.3992 410.6872 0.3508 -1.0000 -1.0000 5024960 1573897891.20 151.5543 59.9969 32.0000 1.9513 1.9603 408.4681 410.7571 0.3509 -1.0000 -1.0000 5025038 1573897891.30 151.6012 59.9969 32.0000 1.9512 1.9602 408.4792 410.7692 0.3511 -1.0000 -1.0000 5025101 1573897891.40 151.7054 59.9969 32.0000 1.9517 1.9606 408.5055 410.7972 0.3513 -1.0000 -1.0000 5025179 1573897891.50 151.7054 59.9969 32.0000 1.9520 1.9610 408.4796 410.7723 0.3513 -1.0000 -1.0000 5025241 1573897891.60 151.7054 59.9969 32.0000 1.9525 1.9615 408.3384 410.6264 0.3509 -1.0000 -1.0000 5025304 1573897891.70 151.7054 59.9969 32.0000 1.9525 1.9615 408.3618 410.6518 0.3512 -1.0000 -1.0000 5026069 1573897891.80 151.7054 59.9969 32.0000 1.9519 1.9609 408.3832 410.6726 0.3511 -1.0000 -1.0000 5026132 1573897891.90 151.5446 59.9969 32.0000 1.9518 1.9608 408.3595 410.6520 0.3514 -1.0000 -1.0000 5026210 1573897892.00 151.5446 59.9969 32.0000 1.9519 1.9609 408.3761 410.6668 0.3512 -1.0000 -1.0000 5026304 1573897892.10 151.5446 59.9969 32.0000 1.9516 1.9606 408.4234 410.7148 0.3512 -1.0000 -1.0000 5026366 1573897892.20 151.5446 59.9969 32.0000 1.9516 1.9606 408.3825 410.6717 0.3509 -1.0000 -1.0000 5026460 1573897892.30 151.5446 59.9969 32.0000 1.9509 1.9599 408.4439 410.7335 0.3511 -1.0000 -1.0000 5026523 1573897892.40 151.5446 59.9969 32.0000 1.9513 1.9602 408.4452 410.7351 0.3510 -1.0000 -1.0000 5026585 1573897892.50 151.5580 59.9969 32.0000 1.9511 1.9601 408.5003 410.7895 0.3509 -1.0000 -1.0000 5026648 1573897892.60 151.5580 59.9969 32.0000 1.9507 1.9597 408.4075 410.6965 0.3509 -1.0000 -1.0000 5026726 1573897892.70 151.5580 59.9969 32.0000 1.9512 1.9601 408.3464 410.6357 0.3511 -1.0000 -1.0000 5026960 1573897892.80 151.5580 59.9969 32.0000 1.9519 1.9609 408.2523 410.5414 0.3511 -1.0000 -1.0000 5027023 1573897892.90 151.5579 59.9969 32.0000 1.9516 1.9606 408.3140 410.6033 0.3510 -1.0000 -1.0000 5027101 1573897893.00 151.5527 59.9969 32.0000 1.9518 1.9608 408.2870 410.5767 0.3512 -1.0000 -1.0000 5027163 1573897893.10 151.5527 59.9969 32.0000 1.9511 1.9601 408.2915 410.5801 0.3508 -1.0000 -1.0000 5027226 1573897893.20 151.5527 59.9969 32.0000 1.9508 1.9598 408.2806 410.5670 0.3506 -1.0000 -1.0000 5027288 1573897893.30 151.5527 59.9969 32.0000 1.9508 1.9598 408.3235 410.6091 0.3504 -1.0000 -1.0000 5027835 1573897893.40 151.5527 59.9969 32.0000 1.9512 1.9601 408.3402 410.6258 0.3504 -1.0000 -1.0000 5027913 1573897893.50 151.5527 59.9969 32.0000 1.9507 1.9597 408.5052 410.7903 0.3501 -1.0000 -1.0000 5027991 1573897893.60 151.5527 59.9969 32.0000 1.9507 1.9597 408.4645 410.7490 0.3503 -1.0000 -1.0000 5028054 1573897893.70 151.5527 59.9969 32.0000 1.9505 1.9595 408.4533 410.7372 0.3501 -1.0000 -1.0000 5028116 1573897893.80 151.5527 59.9969 32.0000 1.9497 1.9586 408.4322 410.7153 0.3500 -1.0000 -1.0000 5028179 1573897893.90 151.5527 59.9969 32.0000 1.9507 1.9596 408.4263 410.7104 0.3502 -1.0000 -1.0000 5028241 1573897894.00 151.5174 59.9969 32.0000 1.9502 1.9591 408.4612 410.7476 0.3505 -1.0000 -1.0000 5028320 1573897894.10 151.4868 59.9969 32.0000 1.9503 1.9592 408.4703 410.7579 0.3507 -1.0000 -1.0000 5028382 1573897894.20 151.4868 59.9969 32.0000 1.9510 1.9600 408.4116 410.6992 0.3507 -1.0000 -1.0000 5028444 1573897894.30 151.4868 59.9969 32.0000 1.9513 1.9602 408.3425 410.6284 0.3506 -1.0000 -1.0000 5028554 1573897894.40 151.4868 59.9969 32.0000 1.9515 1.9605 408.3394 410.6273 0.3507 -1.0000 -1.0000 5028617 1573897894.50 151.4868 59.9969 32.0000 1.9513 1.9603 408.3037 410.5913 0.3509 -1.0000 -1.0000 5028679 1573897894.60 151.4868 59.9969 32.0000 1.9508 1.9597 408.3470 410.6353 0.3509 -1.0000 -1.0000 5028757 1573897894.70 151.5827 59.9965 32.0000 1.9501 1.9591 408.3712 410.6604 0.3510 -1.0000 -1.0000 5028820 1573897894.80 151.6224 59.9964 32.0000 1.9504 1.9594 408.4032 410.6915 0.3507 -1.0000 -1.0000 5028944 1573897894.90 151.6224 59.9964 32.0000 1.9503 1.9592 408.4633 410.7526 0.3510 -1.0000 -1.0000 5029023 1573897895.00 151.6224 59.9964 32.0000 1.9508 1.9598 408.4865 410.7755 0.3509 -1.0000 -1.0000 5029085 1573897895.10 151.6224 59.9964 32.0000 1.9502 1.9592 408.5465 410.8357 0.3507 -1.0000 -1.0000 5029163 1573897895.20 151.6224 59.9964 32.0000 1.9510 1.9599 408.5176 410.8056 0.3507 -1.0000 -1.0000 5029226 1573897895.30 151.6224 59.9964 32.0000 1.9503 1.9593 408.4520 410.7396 0.3508 -1.0000 -1.0000 5029288 1573897895.40 151.6224 59.9964 32.0000 1.9502 1.9592 408.4636 410.7520 0.3507 -1.0000 -1.0000 5029366 1573897895.50 151.6224 59.9964 32.0000 1.9512 1.9601 408.4287 410.7181 0.3510 -1.0000 -1.0000 5029444 1573897895.60 151.6224 59.9964 32.0000 1.9514 1.9604 408.4252 410.7107 0.3504 -1.0000 -1.0000 5029491 1573897895.70 151.6224 59.9964 32.0000 1.9503 1.9593 408.3503 410.6372 0.3508 -1.0000 -1.0000 5029569 1573897895.80 151.4811 59.9964 32.0000 1.9507 1.9596 408.3340 410.6208 0.3506 -1.0000 -1.0000 5029960 1573897895.90 151.4811 59.9964 32.0000 1.9508 1.9597 408.3274 410.6139 0.3506 -1.0000 -1.0000 5030023 1573897896.00 151.4811 59.9964 32.0000 1.9504 1.9594 408.3244 410.6101 0.3505 -1.0000 -1.0000 5030101 1573897896.10 151.4811 59.9964 32.0000 1.9508 1.9598 408.3921 410.6792 0.3507 -1.0000 -1.0000 5030163 1573897896.20 151.4811 59.9964 32.0000 1.9510 1.9600 408.3571 410.6439 0.3507 -1.0000 -1.0000 5030226 1573897896.30 151.4811 59.9964 32.0000 1.9504 1.9594 408.4800 410.7683 0.3508 -1.0000 -1.0000 5030507 1573897896.40 151.5646 59.9964 32.0000 1.9497 1.9586 408.4234 410.7120 0.3509 -1.0000 -1.0000 5030570 1573897896.50 151.5646 59.9964 32.0000 1.9499 1.9589 408.5481 410.8381 0.3509 -1.0000 -1.0000 5030632 1573897896.60 151.5646 59.9964 32.0000 1.9501 1.9591 408.4844 410.7725 0.3507 -1.0000 -1.0000 5030710 1573897896.70 151.5646 59.9964 32.0000 1.9506 1.9595 408.4517 410.7397 0.3507 -1.0000 -1.0000 5030773 1573897896.80 151.5646 59.9964 32.0000 1.9501 1.9590 408.3865 410.6725 0.3504 -1.0000 -1.0000 5030992 1573897896.90 151.5646 59.9964 32.0000 1.9511 1.9600 408.3587 410.6443 0.3505 -1.0000 -1.0000 5031070 1573897897.00 151.4630 59.9964 32.0000 1.9503 1.9593 408.4256 410.7098 0.3499 -1.0000 -1.0000 5031132 1573897897.10 151.4630 59.9964 32.0000 1.9509 1.9599 408.3553 410.6372 0.3499 -1.0000 -1.0000 5031210 1573897897.20 151.4630 59.9964 32.0000 1.9509 1.9598 408.4333 410.7169 0.3501 -1.0000 -1.0000 5031273 1573897897.30 151.4630 59.9964 32.0000 1.9501 1.9590 408.5444 410.8289 0.3501 -1.0000 -1.0000 5031335 1573897897.40 151.4630 59.9964 32.0000 1.9505 1.9595 408.5046 410.7908 0.3504 -1.0000 -1.0000 5031476 1573897897.50 151.5391 59.9964 32.0000 1.9499 1.9589 408.5102 410.7957 0.3503 -1.0000 -1.0000 5031538 1573897897.60 151.5504 59.9964 32.0000 1.9502 1.9591 408.4735 410.7591 0.3504 -1.0000 -1.0000 5031601 1573897897.70 151.5504 59.9964 32.0000 1.9508 1.9598 408.3378 410.6223 0.3503 -1.0000 -1.0000 5031663 1573897897.80 151.5504 59.9964 32.0000 1.9504 1.9593 408.3579 410.6432 0.3505 -1.0000 -1.0000 5031726 1573897897.90 151.5504 59.9964 32.0000 1.9503 1.9593 408.3527 410.6389 0.3505 -1.0000 -1.0000 5032195 1573897898.00 151.5281 59.9964 32.0000 1.9503 1.9593 408.3484 410.6339 0.3504 -1.0000 -1.0000 5032273 1573897898.10 151.3941 59.9964 32.0000 1.9503 1.9593 408.4108 410.6973 0.3506 -1.0000 -1.0000 5032335 1573897898.20 151.3941 59.9964 32.0000 1.9506 1.9595 408.4750 410.7637 0.3508 -1.0000 -1.0000 5032398 1573897898.30 151.3941 59.9964 32.0000 1.9500 1.9590 408.4628 410.7503 0.3506 -1.0000 -1.0000 5032476 1573897898.40 151.3941 59.9964 32.0000 1.9501 1.9590 408.3881 410.6753 0.3506 -1.0000 -1.0000 5032710 1573897898.50 151.3941 59.9964 32.0000 1.9503 1.9593 408.5510 410.8388 0.3507 -1.0000 -1.0000 5032773 1573897898.60 151.3941 59.9964 32.0000 1.9506 1.9596 408.5234 410.8115 0.3507 -1.0000 -1.0000 5032835 1573897898.70 151.5496 59.9964 32.0000 1.9510 1.9600 408.4785 410.7686 0.3510 -1.0000 -1.0000 5032898 1573897898.80 151.5496 59.9964 32.0000 1.9499 1.9589 408.4024 410.6921 0.3510 -1.0000 -1.0000 5032960 1573897898.90 151.5496 59.9964 32.0000 1.9508 1.9598 408.3541 410.6426 0.3508 -1.0000 -1.0000 5033226 1573897899.00 151.5496 59.9964 32.0000 1.9512 1.9602 408.4137 410.7016 0.3508 -1.0000 -1.0000 5033288 1573897899.10 151.5496 59.9964 32.0000 1.9511 1.9601 408.3557 410.6442 0.3509 -1.0000 -1.0000 5033366 1573897899.20 151.5496 59.9964 32.0000 1.9506 1.9595 408.3007 410.5890 0.3510 -1.0000 -1.0000 5033429 1573897899.30 151.5446 59.9964 32.0000 1.9507 1.9597 408.3492 410.6382 0.3509 -1.0000 -1.0000 5033491 1573897899.40 151.5446 59.9964 32.0000 1.9511 1.9601 408.3359 410.6236 0.3507 -1.0000 -1.0000 5033819 1573897899.50 151.5446 59.9964 32.0000 1.9508 1.9597 408.4208 410.7089 0.3508 -1.0000 -1.0000 5033882 1573897899.60 151.5446 59.9964 32.0000 1.9502 1.9592 408.4938 410.7838 0.3510 -1.0000 -1.0000 5033944 1573897899.70 151.5446 59.9964 32.0000 1.9497 1.9587 408.4872 410.7765 0.3509 -1.0000 -1.0000 5034007 1573897899.80 151.4359 59.9963 32.0000 1.9501 1.9591 408.4733 410.7620 0.3508 -1.0000 -1.0000 5034069 1573897899.90 151.4359 59.9963 32.0000 1.9496 1.9585 408.4663 410.7557 0.3510 -1.0000 -1.0000 5034460 1573897900.00 151.4359 59.9963 32.0000 1.9500 1.9590 408.4995 410.7897 0.3511 -1.0000 -1.0000 5034523 1573897900.10 151.4359 59.9963 32.0000 1.9501 1.9591 408.4347 410.7238 0.3508 -1.0000 -1.0000 5034585 1573897900.20 151.4359 59.9963 32.0000 1.9501 1.9591 408.4327 410.7221 0.3510 -1.0000 -1.0000 5034648 1573897900.30 151.4359 59.9963 32.0000 1.9507 1.9597 408.3040 410.5942 0.3511 -1.0000 -1.0000 5034726 1573897900.40 151.4359 59.9963 32.0000 1.9514 1.9603 408.2912 410.5803 0.3511 -1.0000 -1.0000 5034788 1573897900.50 151.5294 59.9963 32.0000 1.9512 1.9602 408.2767 410.5669 0.3512 -1.0000 -1.0000 5034851 1573897900.60 151.5294 59.9963 32.0000 1.9514 1.9604 408.3205 410.6095 0.3509 -1.0000 -1.0000 5034929 1573897900.70 151.5294 59.9963 32.0000 1.9507 1.9597 408.3460 410.6345 0.3509 -1.0000 -1.0000 5034992 1573897900.80 151.5294 59.9963 32.0000 1.9501 1.9591 408.3332 410.6233 0.3511 -1.0000 -1.0000 5035054 1573897900.90 151.5294 59.9963 32.0000 1.9498 1.9588 408.4299 410.7184 0.3508 -1.0000 -1.0000 5035132 1573897901.00 151.4077 59.9963 32.0000 1.9496 1.9586 408.5066 410.7957 0.3509 -1.0000 -1.0000 5035210 1573897901.10 151.3609 59.9963 32.0000 1.9496 1.9586 408.4375 410.7264 0.3509 -1.0000 -1.0000 5035273 1573897901.20 151.3609 59.9963 32.0000 1.9500 1.9590 408.3968 410.6867 0.3510 -1.0000 -1.0000 5035335 1573897901.30 151.3609 59.9963 32.0000 1.9499 1.9589 408.3759 410.6652 0.3510 -1.0000 -1.0000 5035398 1573897901.40 151.3609 59.9963 32.0000 1.9507 1.9597 408.2844 410.5733 0.3510 -1.0000 -1.0000 5035476 1573897901.50 151.3609 59.9963 32.0000 1.9512 1.9602 408.1729 410.4611 0.3510 -1.0000 -1.0000 5035710 1573897901.60 151.4857 59.9963 32.0000 1.9512 1.9601 408.3125 410.6016 0.3510 -1.0000 -1.0000 5035773 1573897901.70 151.4857 59.9963 32.0000 1.9509 1.9599 408.2923 410.5824 0.3513 -1.0000 -1.0000 5035851 1573897901.80 151.4857 59.9963 32.0000 1.9503 1.9593 408.4206 410.7116 0.3511 -1.0000 -1.0000 5035913 1573897901.90 151.4857 59.9963 32.0000 1.9497 1.9587 408.4675 410.7554 0.3507 -1.0000 -1.0000 5035976 1573897902.00 151.4857 59.9963 32.0000 1.9493 1.9583 408.4514 410.7384 0.3505 -1.0000 -1.0000 5036257 1573897902.10 151.4857 59.9963 32.0000 1.9503 1.9593 408.3647 410.6484 0.3501 -1.0000 -1.0000 5036320 1573897902.20 151.4838 59.9963 32.0000 1.9505 1.9595 408.4103 410.6926 0.3499 -1.0000 -1.0000 5036382 1573897902.30 151.4823 59.9963 32.0000 1.9507 1.9597 408.3297 410.6108 0.3498 -1.0000 -1.0000 5036460 1573897902.40 151.4823 59.9963 32.0000 1.9509 1.9598 408.2497 410.5297 0.3496 -1.0000 -1.0000 5036523 1573897902.50 151.4823 59.9963 32.0000 1.9519 1.9609 408.3064 410.5853 0.3495 -1.0000 -1.0000 5037366 1573897902.60 151.4823 59.9963 32.0000 1.9517 1.9607 408.4386 410.7180 0.3494 -1.0000 -1.0000 5037444 1573897902.70 151.4823 59.9963 32.0000 1.9507 1.9596 408.4615 410.7414 0.3495 -1.0000 -1.0000 5037507 1573897902.80 151.4839 59.9963 32.0000 1.9506 1.9595 408.4535 410.7320 0.3492 -1.0000 -1.0000 5037569 1573897902.90 151.5050 59.9963 32.0000 1.9502 1.9591 408.5548 410.8323 0.3491 -1.0000 -1.0000 5037632 1573897903.00 151.5050 59.9963 32.0000 1.9503 1.9592 408.5559 410.8356 0.3495 -1.0000 -1.0000 5037694 1573897903.10 151.5050 59.9963 32.0000 1.9502 1.9592 408.4844 410.7641 0.3494 -1.0000 -1.0000 5037773 1573897903.20 151.5050 59.9963 32.0000 1.9501 1.9590 408.4554 410.7344 0.3493 -1.0000 -1.0000 5037835 1573897903.30 151.5050 59.9963 32.0000 1.9501 1.9590 408.4114 410.6910 0.3496 -1.0000 -1.0000 5037898 1573897903.40 151.5643 59.9963 32.0000 1.9507 1.9596 408.4182 410.6979 0.3495 -1.0000 -1.0000 5037960 1573897903.50 151.5643 59.9963 32.0000 1.9510 1.9599 408.3879 410.6666 0.3494 -1.0000 -1.0000 5038023 1573897903.60 151.5643 59.9963 32.0000 1.9511 1.9600 408.3668 410.6454 0.3494 -1.0000 -1.0000 5038085 1573897903.70 151.5643 59.9963 32.0000 1.9512 1.9602 408.3425 410.6206 0.3493 -1.0000 -1.0000 5038163 1573897903.80 151.5643 59.9963 32.0000 1.9514 1.9603 408.3848 410.6627 0.3492 -1.0000 -1.0000 5038226 1573897903.90 151.5650 59.9963 32.0000 1.9509 1.9599 408.4310 410.7103 0.3496 -1.0000 -1.0000 5038288 1573897904.00 151.5801 59.9965 32.0000 1.9509 1.9598 408.3757 410.6538 0.3491 -1.0000 -1.0000 5038367 1573897904.10 151.5801 59.9965 32.0000 1.9508 1.9598 408.4459 410.7228 0.3492 -1.0000 -1.0000 5038460 1573897904.20 151.5801 59.9965 32.0000 1.9503 1.9592 408.5186 410.7990 0.3496 -1.0000 -1.0000 5038523 1573897904.30 151.5801 59.9965 32.0000 1.9501 1.9590 408.4450 410.7247 0.3494 -1.0000 -1.0000 5038585 1573897904.40 151.5801 59.9965 32.0000 1.9508 1.9597 408.4394 410.7197 0.3495 -1.0000 -1.0000 5038648 1573897904.50 151.5801 59.9965 32.0000 1.9506 1.9596 408.5617 410.8414 0.3495 -1.0000 -1.0000 5038710 1573897904.60 151.5801 59.9965 32.0000 1.9513 1.9602 408.4058 410.6862 0.3496 -1.0000 -1.0000 5038788 1573897904.70 151.5801 59.9965 32.0000 1.9510 1.9600 408.4709 410.7516 0.3496 -1.0000 -1.0000 5038851 1573897904.80 151.5801 59.9965 32.0000 1.9510 1.9600 408.3867 410.6674 0.3497 -1.0000 -1.0000 5038913 1573897904.90 151.5801 59.9965 32.0000 1.9515 1.9605 408.3013 410.5819 0.3497 -1.0000 -1.0000 5038992 1573897905.00 151.4542 59.9965 32.0000 1.9508 1.9597 408.3519 410.6321 0.3496 -1.0000 -1.0000 5039569 1573897905.10 151.4542 59.9965 32.0000 1.9511 1.9600 408.3281 410.6083 0.3497 -1.0000 -1.0000 5039648 1573897905.20 151.4542 59.9965 32.0000 1.9502 1.9591 408.3716 410.6524 0.3496 -1.0000 -1.0000 5039710 1573897905.30 151.4542 59.9965 32.0000 1.9500 1.9589 408.4124 410.6916 0.3495 -1.0000 -1.0000 5039773 1573897905.40 151.4542 59.9965 32.0000 1.9502 1.9592 408.4680 410.7491 0.3495 -1.0000 -1.0000 5039835 1573897905.50 151.4542 59.9965 32.0000 1.9504 1.9594 408.4686 410.7497 0.3498 -1.0000 -1.0000 5039898 1573897905.60 151.4542 59.9965 32.0000 1.9502 1.9592 408.5025 410.7849 0.3499 -1.0000 -1.0000 5039960 1573897905.70 151.5032 59.9965 32.0000 1.9493 1.9583 408.4772 410.7606 0.3500 -1.0000 -1.0000 5040038 1573897905.80 151.5107 59.9965 32.0000 1.9503 1.9593 408.3946 410.6786 0.3502 -1.0000 -1.0000 5040101 1573897905.90 151.5107 59.9965 32.0000 1.9503 1.9593 408.4844 410.7675 0.3500 -1.0000 -1.0000 5040335 1573897906.00 151.5107 59.9965 32.0000 1.9508 1.9598 408.3113 410.5944 0.3501 -1.0000 -1.0000 5040413 1573897906.10 151.5107 59.9965 32.0000 1.9510 1.9599 408.3273 410.6102 0.3501 -1.0000 -1.0000 5040476 1573897906.20 151.5107 59.9965 32.0000 1.9511 1.9600 408.4199 410.7032 0.3500 -1.0000 -1.0000 5040538 1573897906.30 151.4960 59.9965 32.0000 1.9496 1.9586 408.4817 410.7665 0.3502 -1.0000 -1.0000 5040617 1573897906.40 151.4960 59.9965 32.0000 1.9499 1.9589 408.4639 410.7489 0.3503 -1.0000 -1.0000 5040679 1573897906.50 151.4960 59.9965 32.0000 1.9503 1.9592 408.4967 410.7810 0.3500 -1.0000 -1.0000 5040741 1573897906.60 151.4960 59.9965 32.0000 1.9506 1.9595 408.4873 410.7701 0.3501 -1.0000 -1.0000 5040804 1573897906.70 151.4960 59.9965 32.0000 1.9512 1.9601 408.4169 410.7019 0.3503 -1.0000 -1.0000 5040867 1573897906.80 151.4960 59.9965 32.0000 1.9504 1.9594 408.3320 410.6154 0.3501 -1.0000 -1.0000 5040929 1573897906.90 151.4960 59.9965 32.0000 1.9507 1.9597 408.2854 410.5696 0.3502 -1.0000 -1.0000 5041007 1573897907.00 151.4960 59.9965 32.0000 1.9502 1.9592 408.3452 410.6283 0.3501 -1.0000 -1.0000 5041070 1573897907.10 151.4960 59.9965 32.0000 1.9510 1.9600 408.3888 410.6726 0.3502 -1.0000 -1.0000 5041257 1573897907.20 151.4960 59.9965 32.0000 1.9512 1.9601 408.5311 410.8165 0.3503 -1.0000 -1.0000 5041319 1573897907.30 151.4960 59.9965 32.0000 1.9510 1.9600 408.5524 410.8385 0.3503 -1.0000 -1.0000 5041382 1573897907.40 151.5066 59.9965 32.0000 1.9505 1.9594 408.4175 410.7024 0.3503 -1.0000 -1.0000 5041460 1573897907.50 151.5294 59.9965 32.0000 1.9510 1.9600 408.3476 410.6326 0.3504 -1.0000 -1.0000 5041523 1573897907.60 151.5294 59.9965 32.0000 1.9517 1.9607 408.4065 410.6924 0.3505 -1.0000 -1.0000 5041757 1573897907.70 151.5294 59.9965 32.0000 1.9511 1.9600 408.3148 410.6014 0.3506 -1.0000 -1.0000 5041819 1573897907.80 151.5294 59.9965 32.0000 1.9512 1.9602 408.3386 410.6259 0.3508 -1.0000 -1.0000 5041882 1573897907.90 151.5294 59.9965 32.0000 1.9510 1.9600 408.2801 410.5676 0.3507 -1.0000 -1.0000 5041944 1573897908.00 151.4818 59.9965 32.0000 1.9508 1.9598 408.2956 410.5803 0.3503 -1.0000 -1.0000 5042023 1573897908.10 151.4818 59.9965 32.0000 1.9509 1.9599 408.3456 410.6326 0.3507 -1.0000 -1.0000 5042726 1573897908.20 151.4818 59.9965 32.0000 1.9506 1.9595 408.3436 410.6284 0.3503 -1.0000 -1.0000 5042788 1573897908.30 151.4818 59.9965 32.0000 1.9502 1.9592 408.4550 410.7383 0.3498 -1.0000 -1.0000 5042867 1573897908.40 151.4818 59.9965 32.0000 1.9501 1.9591 408.5607 410.8419 0.3496 -1.0000 -1.0000 5042929 1573897908.50 151.4818 59.9965 32.0000 1.9505 1.9594 408.4631 410.7421 0.3492 -1.0000 -1.0000 5042992 1573897908.60 151.4818 59.9965 32.0000 1.9510 1.9599 408.4473 410.7224 0.3487 -1.0000 -1.0000 5043054 1573897908.70 151.4818 59.9965 32.0000 1.9510 1.9599 408.3630 410.6378 0.3489 -1.0000 -1.0000 5043116 1573897908.80 151.4269 59.9965 32.0000 1.9508 1.9597 408.3041 410.5791 0.3489 -1.0000 -1.0000 5043179 1573897908.90 151.4269 59.9965 32.0000 1.9504 1.9594 408.2887 410.5647 0.3491 -1.0000 -1.0000 5043257 1573897909.00 151.4269 59.9965 32.0000 1.9509 1.9598 408.3997 410.6759 0.3489 -1.0000 -1.0000 5043319 1573897909.10 151.4269 59.9965 32.0000 1.9496 1.9585 408.4586 410.7354 0.3490 -1.0000 -1.0000 5043398 1573897909.20 151.4269 59.9965 32.0000 1.9495 1.9584 408.4640 410.7413 0.3492 -1.0000 -1.0000 5044116 1573897909.30 151.5050 59.9967 32.0000 1.9499 1.9588 408.5055 410.7844 0.3493 -1.0000 -1.0000 5044179 1573897909.40 151.5168 59.9968 32.0000 1.9513 1.9602 408.4673 410.7450 0.3491 -1.0000 -1.0000 5044241 1573897909.50 151.5168 59.9968 32.0000 1.9512 1.9601 408.3403 410.6174 0.3490 -1.0000 -1.0000 5044319 1573897909.60 151.5168 59.9968 32.0000 1.9515 1.9605 408.3079 410.5822 0.3487 -1.0000 -1.0000 5044367 1573897909.70 151.5168 59.9968 32.0000 1.9513 1.9602 408.3415 410.6147 0.3487 -1.0000 -1.0000 5044445 1573897909.80 151.5168 59.9968 32.0000 1.9505 1.9595 408.4611 410.7332 0.3484 -1.0000 -1.0000 5044507 1573897909.90 151.5168 59.9968 32.0000 1.9505 1.9594 408.5748 410.8496 0.3485 -1.0000 -1.0000 5044570 1573897910.00 151.5168 59.9968 32.0000 1.9498 1.9587 408.5672 410.8403 0.3483 -1.0000 -1.0000 5044648 1573897910.10 151.5168 59.9968 32.0000 1.9500 1.9589 408.4572 410.7275 0.3480 -1.0000 -1.0000 5044726 1573897910.20 151.5168 59.9968 32.0000 1.9500 1.9589 408.3671 410.6381 0.3482 -1.0000 -1.0000 5044788 1573897910.30 151.5168 59.9968 32.0000 1.9503 1.9592 408.3986 410.6699 0.3482 -1.0000 -1.0000 5044851 1573897910.40 151.5168 59.9968 32.0000 1.9504 1.9593 408.3484 410.6193 0.3482 -1.0000 -1.0000 5044913 1573897910.50 151.5168 59.9968 32.0000 1.9505 1.9595 408.3601 410.6305 0.3481 -1.0000 -1.0000 5044976 1573897910.60 151.5201 59.9968 32.0000 1.9506 1.9596 408.4289 410.6992 0.3479 -1.0000 -1.0000 5045054 1573897910.70 151.5201 59.9968 32.0000 1.9498 1.9587 408.4871 410.7579 0.3481 -1.0000 -1.0000 5045116 1573897910.80 151.5201 59.9968 32.0000 1.9499 1.9588 408.4508 410.7194 0.3478 -1.0000 -1.0000 5045179 1573897910.90 151.5201 59.9968 32.0000 1.9500 1.9589 408.5349 410.8057 0.3481 -1.0000 -1.0000 5045257 1573897911.00 151.5201 59.9968 32.0000 1.9493 1.9582 408.5205 410.7910 0.3479 -1.0000 -1.0000 5045319 1573897911.10 151.5201 59.9968 32.0000 1.9505 1.9594 408.4925 410.7632 0.3480 -1.0000 -1.0000 5045382 1573897911.20 151.5201 59.9968 32.0000 1.9500 1.9589 408.5390 410.8100 0.3481 -1.0000 -1.0000 5045523 1573897911.30 151.5201 59.9968 32.0000 1.9509 1.9598 408.3879 410.6577 0.3480 -1.0000 -1.0000 5045585 1573897911.40 151.5201 59.9968 32.0000 1.9516 1.9605 408.3122 410.5828 0.3482 -1.0000 -1.0000 5045648 1573897911.50 151.5201 59.9968 32.0000 1.9511 1.9601 408.3280 410.5998 0.3484 -1.0000 -1.0000 5045726 1573897911.60 151.5201 59.9968 32.0000 1.9508 1.9598 408.3550 410.6256 0.3482 -1.0000 -1.0000 5045788 1573897911.70 151.5131 59.9968 32.0000 1.9505 1.9594 408.5783 410.8515 0.3483 -1.0000 -1.0000 5045851 1573897911.80 151.4500 59.9968 32.0000 1.9500 1.9589 408.4168 410.6882 0.3482 -1.0000 -1.0000 5045944 1573897911.90 151.4500 59.9968 32.0000 1.9505 1.9594 408.4442 410.7159 0.3482 -1.0000 -1.0000 5046007 1573897912.00 151.4500 59.9968 32.0000 1.9502 1.9591 408.5853 410.8560 0.3480 -1.0000 -1.0000 5046085 1573897912.10 151.4500 59.9968 32.0000 1.9499 1.9588 408.4668 410.7383 0.3482 -1.0000 -1.0000 5046148 1573897912.20 151.4500 59.9968 32.0000 1.9500 1.9590 408.4911 410.7628 0.3482 -1.0000 -1.0000 5046226 1573897912.30 151.4500 59.9968 32.0000 1.9500 1.9589 408.4473 410.7195 0.3484 -1.0000 -1.0000 5046460 1573897912.40 151.4362 59.9968 32.0000 1.9495 1.9585 408.4439 410.7180 0.3486 -1.0000 -1.0000 5046523 1573897912.50 151.4287 59.9968 32.0000 1.9504 1.9593 408.3540 410.6271 0.3485 -1.0000 -1.0000 5046585 1573897912.60 151.4287 59.9968 32.0000 1.9509 1.9598 408.2219 410.4942 0.3485 -1.0000 -1.0000 5046663 1573897912.70 151.4287 59.9968 32.0000 1.9506 1.9595 408.2750 410.5459 0.3482 -1.0000 -1.0000 5046757 1573897912.80 151.4287 59.9968 32.0000 1.9501 1.9590 408.3920 410.6626 0.3481 -1.0000 -1.0000 5047226 1573897912.90 151.4287 59.9968 32.0000 1.9502 1.9591 408.4802 410.7513 0.3482 -1.0000 -1.0000 5047304 1573897913.00 151.4338 59.9968 32.0000 1.9500 1.9589 408.4741 410.7464 0.3482 -1.0000 -1.0000 5047366 1573897913.10 151.4338 59.9968 32.0000 1.9503 1.9592 408.4994 410.7714 0.3483 -1.0000 -1.0000 5047444 1573897913.20 151.4338 59.9968 32.0000 1.9499 1.9588 408.5483 410.8209 0.3482 -1.0000 -1.0000 5047507 1573897913.30 151.4338 59.9968 32.0000 1.9505 1.9595 408.5235 410.7945 0.3482 -1.0000 -1.0000 5047741 1573897913.40 151.4338 59.9968 32.0000 1.9499 1.9588 408.4702 410.7421 0.3482 -1.0000 -1.0000 5047819 1573897913.50 151.4521 59.9968 32.0000 1.9505 1.9595 408.4150 410.6862 0.3482 -1.0000 -1.0000 5047882 1573897913.60 151.4743 59.9968 32.0000 1.9506 1.9595 408.4022 410.6744 0.3482 -1.0000 -1.0000 5047944 1573897913.70 151.4743 59.9968 32.0000 1.9502 1.9591 408.2901 410.5602 0.3482 -1.0000 -1.0000 5048007 1573897913.80 151.4743 59.9968 32.0000 1.9504 1.9593 408.3699 410.6397 0.3480 -1.0000 -1.0000 5048241 1573897913.90 151.4743 59.9968 32.0000 1.9514 1.9603 408.3866 410.6563 0.3481 -1.0000 -1.0000 5048304 1573897914.00 151.4743 59.9968 32.0000 1.9496 1.9585 408.6231 410.8957 0.3482 -1.0000 -1.0000 5048382 1573897914.10 151.3555 59.9968 32.0000 1.9496 1.9585 408.5618 410.8352 0.3485 -1.0000 -1.0000 5048445 1573897914.20 151.3555 59.9968 32.0000 1.9495 1.9584 408.5263 410.8021 0.3489 -1.0000 -1.0000 5048523 1573897914.30 151.3555 59.9968 32.0000 1.9510 1.9600 408.4385 410.7151 0.3490 -1.0000 -1.0000 5048585 1573897914.40 151.3555 59.9968 32.0000 1.9509 1.9598 408.2820 410.5569 0.3488 -1.0000 -1.0000 5048710 1573897914.50 151.3555 59.9968 32.0000 1.9512 1.9602 408.3753 410.6503 0.3488 -1.0000 -1.0000 5048773 1573897914.60 151.3555 59.9968 32.0000 1.9506 1.9595 408.3495 410.6247 0.3488 -1.0000 -1.0000 5048851 1573897914.70 151.4335 59.9964 32.0000 1.9507 1.9597 408.3832 410.6581 0.3488 -1.0000 -1.0000 5048913 1573897914.80 151.4582 59.9963 32.0000 1.9502 1.9592 408.3390 410.6133 0.3487 -1.0000 -1.0000 5048976 1573897914.90 151.4582 59.9963 32.0000 1.9501 1.9590 408.3696 410.6433 0.3486 -1.0000 -1.0000 5049226 1573897915.00 151.4582 59.9963 32.0000 1.9502 1.9591 408.4093 410.6837 0.3488 -1.0000 -1.0000 5049288 1573897915.10 151.4582 59.9963 32.0000 1.9500 1.9589 408.4393 410.7163 0.3492 -1.0000 -1.0000 5049366 1573897915.20 151.4532 59.9963 32.0000 1.9499 1.9588 408.4889 410.7669 0.3492 -1.0000 -1.0000 5049429 1573897915.30 151.4221 59.9963 32.0000 1.9497 1.9586 408.4507 410.7288 0.3492 -1.0000 -1.0000 5049491 1573897915.40 151.4221 59.9963 32.0000 1.9509 1.9598 408.4931 410.7713 0.3492 -1.0000 -1.0000 5049569 1573897915.50 151.4221 59.9963 32.0000 1.9511 1.9601 408.3463 410.6235 0.3492 -1.0000 -1.0000 5049632 1573897915.60 151.4221 59.9963 32.0000 1.9504 1.9594 408.3589 410.6368 0.3493 -1.0000 -1.0000 5049694 1573897915.70 151.4221 59.9963 32.0000 1.9509 1.9598 408.3513 410.6297 0.3494 -1.0000 -1.0000 5049757 1573897915.80 151.4927 59.9963 32.0000 1.9504 1.9594 408.3304 410.6092 0.3494 -1.0000 -1.0000 5049819 1573897915.90 151.4927 59.9963 32.0000 1.9506 1.9595 408.3648 410.6427 0.3492 -1.0000 -1.0000 5049944 1573897916.00 151.4927 59.9963 32.0000 1.9502 1.9592 408.4302 410.7095 0.3496 -1.0000 -1.0000 5050023 1573897916.10 151.4927 59.9963 32.0000 1.9498 1.9587 408.5633 410.8433 0.3495 -1.0000 -1.0000 5050085 1573897916.20 151.4927 59.9963 32.0000 1.9500 1.9589 408.5333 410.8139 0.3495 -1.0000 -1.0000 5050148 1573897916.30 151.4423 59.9963 32.0000 1.9508 1.9597 408.4161 410.6954 0.3494 -1.0000 -1.0000 5050226 1573897916.40 151.4124 59.9963 32.0000 1.9505 1.9595 408.3551 410.6323 0.3491 -1.0000 -1.0000 5050960 1573897916.50 151.4124 59.9963 32.0000 1.9504 1.9594 408.3683 410.6446 0.3492 -1.0000 -1.0000 5051023 1573897916.60 151.4124 59.9963 32.0000 1.9512 1.9602 408.3535 410.6318 0.3493 -1.0000 -1.0000 5051101 1573897916.70 151.4124 59.9963 32.0000 1.9510 1.9599 408.4168 410.6932 0.3490 -1.0000 -1.0000 5051163 1573897916.80 151.4124 59.9963 32.0000 1.9507 1.9597 408.3694 410.6472 0.3491 -1.0000 -1.0000 5051226 1573897916.90 151.4124 59.9963 32.0000 1.9508 1.9597 408.4222 410.6981 0.3489 -1.0000 -1.0000 5051304 1573897917.00 151.4124 59.9963 32.0000 1.9507 1.9596 408.4941 410.7711 0.3491 -1.0000 -1.0000 5051366 1573897917.10 151.4124 59.9963 32.0000 1.9506 1.9596 408.5136 410.7922 0.3492 -1.0000 -1.0000 5051444 1573897917.20 151.4124 59.9963 32.0000 1.9505 1.9594 408.5450 410.8226 0.3490 -1.0000 -1.0000 5051507 1573897917.30 151.4124 59.9963 32.0000 1.9501 1.9591 408.4643 410.7421 0.3492 -1.0000 -1.0000 5051569 1573897917.40 151.4980 59.9963 32.0000 1.9506 1.9595 408.4258 410.7034 0.3492 -1.0000 -1.0000 5051694 1573897917.50 151.5408 59.9963 32.0000 1.9507 1.9596 408.4639 410.7426 0.3493 -1.0000 -1.0000 5051757 1573897917.60 151.4365 59.9963 32.0000 1.9509 1.9598 408.4316 410.7109 0.3494 -1.0000 -1.0000 5051819 1573897917.70 151.4010 59.9963 32.0000 1.9507 1.9596 408.3568 410.6340 0.3491 -1.0000 -1.0000 5051898 1573897917.80 151.4010 59.9963 32.0000 1.9515 1.9604 408.3199 410.5961 0.3490 -1.0000 -1.0000 5051960 1573897917.90 151.4010 59.9963 32.0000 1.9511 1.9600 408.3066 410.5843 0.3493 -1.0000 -1.0000 5052023 1573897918.00 151.5923 59.9963 32.0000 1.9513 1.9603 408.3953 410.6737 0.3494 -1.0000 -1.0000 5052101 1573897918.10 151.5923 59.9963 32.0000 1.9503 1.9592 408.5033 410.7826 0.3493 -1.0000 -1.0000 5052163 1573897918.20 151.5923 59.9963 32.0000 1.9507 1.9597 408.4766 410.7560 0.3493 -1.0000 -1.0000 5052226 1573897918.30 151.5923 59.9963 32.0000 1.9506 1.9595 408.4655 410.7430 0.3492 -1.0000 -1.0000 5052288 1573897918.40 151.5923 59.9963 32.0000 1.9504 1.9594 408.5272 410.8046 0.3489 -1.0000 -1.0000 5052976 1573897918.50 151.5086 59.9963 32.0000 1.9502 1.9591 408.4444 410.7226 0.3493 -1.0000 -1.0000 5053038 1573897918.60 151.4793 59.9963 32.0000 1.9502 1.9591 408.4163 410.6938 0.3491 -1.0000 -1.0000 5053116 1573897918.70 151.4793 59.9963 32.0000 1.9506 1.9595 408.4571 410.7357 0.3494 -1.0000 -1.0000 5053179 1573897918.80 151.4793 59.9963 32.0000 1.9506 1.9596 408.4694 410.7497 0.3496 -1.0000 -1.0000 5053241 1573897918.90 151.4793 59.9963 32.0000 1.9517 1.9606 408.3904 410.6717 0.3497 -1.0000 -1.0000 5053304 1573897919.00 151.4793 59.9963 32.0000 1.9512 1.9602 408.3369 410.6176 0.3498 -1.0000 -1.0000 5053382 1573897919.10 151.5477 59.9963 32.0000 1.9519 1.9609 408.2872 410.5677 0.3497 -1.0000 -1.0000 5053538 1573897919.20 151.5477 59.9963 32.0000 1.9520 1.9609 408.3854 410.6648 0.3495 -1.0000 -1.0000 5053601 1573897919.30 151.5477 59.9963 32.0000 1.9508 1.9598 408.4568 410.7382 0.3498 -1.0000 -1.0000 5053663 1573897919.40 151.5477 59.9963 32.0000 1.9501 1.9591 408.5449 410.8277 0.3498 -1.0000 -1.0000 5053741 1573897919.50 151.5477 59.9963 32.0000 1.9502 1.9591 408.5671 410.8497 0.3499 -1.0000 -1.0000 5053804 1573897919.60 151.4945 59.9966 32.0000 1.9489 1.9579 408.4621 410.7456 0.3500 -1.0000 -1.0000 5053866 1573897919.70 151.4591 59.9967 32.0000 1.9498 1.9588 408.3751 410.6586 0.3502 -1.0000 -1.0000 5053944 1573897919.80 151.4591 59.9967 32.0000 1.9510 1.9600 408.2784 410.5624 0.3502 -1.0000 -1.0000 5054007 1573897919.90 151.4591 59.9967 32.0000 1.9512 1.9601 408.3159 410.5999 0.3502 -1.0000 -1.0000 5054069 1573897920.00 151.4591 59.9967 32.0000 1.9508 1.9598 408.3690 410.6531 0.3504 -1.0000 -1.0000 5054132 1573897920.10 151.5451 59.9967 32.0000 1.9505 1.9595 408.4433 410.7293 0.3504 -1.0000 -1.0000 5054210 1573897920.20 151.5451 59.9967 32.0000 1.9505 1.9595 408.4785 410.7652 0.3505 -1.0000 -1.0000 5054273 1573897920.30 151.5451 59.9967 32.0000 1.9500 1.9589 408.4024 410.6896 0.3507 -1.0000 -1.0000 5054335 1573897920.40 151.5451 59.9967 32.0000 1.9505 1.9595 408.5226 410.8115 0.3508 -1.0000 -1.0000 5054398 1573897920.50 151.5451 59.9967 32.0000 1.9502 1.9591 408.5296 410.8163 0.3506 -1.0000 -1.0000 5054460 1573897920.60 151.5451 59.9967 32.0000 1.9500 1.9589 408.5756 410.8639 0.3506 -1.0000 -1.0000 5054538 1573897920.70 151.5451 59.9967 32.0000 1.9494 1.9583 408.4830 410.7696 0.3505 -1.0000 -1.0000 5054601 1573897920.80 151.4801 59.9967 32.0000 1.9499 1.9589 408.3221 410.6110 0.3509 -1.0000 -1.0000 5054663 1573897920.90 151.4716 59.9967 32.0000 1.9512 1.9602 408.3407 410.6283 0.3508 -1.0000 -1.0000 5054741 1573897921.00 151.4716 59.9967 32.0000 1.9514 1.9604 408.3297 410.6179 0.3509 -1.0000 -1.0000 5055226 1573897921.10 151.4716 59.9967 32.0000 1.9517 1.9607 408.3605 410.6478 0.3509 -1.0000 -1.0000 5055304 1573897921.20 151.4716 59.9967 32.0000 1.9515 1.9605 408.3238 410.6133 0.3508 -1.0000 -1.0000 5055366 1573897921.30 151.4716 59.9967 32.0000 1.9512 1.9602 408.3811 410.6681 0.3508 -1.0000 -1.0000 5055429 1573897921.40 151.4716 59.9967 32.0000 1.9508 1.9598 408.3866 410.6731 0.3506 -1.0000 -1.0000 5055507 1573897921.50 151.4716 59.9967 32.0000 1.9505 1.9595 408.5030 410.7906 0.3506 -1.0000 -1.0000 5055726 1573897921.60 151.4716 59.9967 32.0000 1.9497 1.9586 408.5145 410.8036 0.3509 -1.0000 -1.0000 5055788 1573897921.70 151.4716 59.9967 32.0000 1.9504 1.9594 408.5437 410.8323 0.3507 -1.0000 -1.0000 5055851 1573897921.80 151.4716 59.9967 32.0000 1.9508 1.9597 408.5059 410.7937 0.3506 -1.0000 -1.0000 5055913 1573897921.90 151.4716 59.9967 32.0000 1.9507 1.9597 408.4825 410.7701 0.3508 -1.0000 -1.0000 5055976 1573897922.00 151.5621 59.9967 32.0000 1.9508 1.9598 408.4421 410.7302 0.3507 -1.0000 -1.0000 5056226 1573897922.10 151.5621 59.9967 32.0000 1.9511 1.9600 408.3864 410.6730 0.3506 -1.0000 -1.0000 5056288 1573897922.20 151.5621 59.9967 32.0000 1.9507 1.9597 408.3027 410.5885 0.3505 -1.0000 -1.0000 5056351 1573897922.30 151.5055 59.9967 32.0000 1.9510 1.9600 408.2605 410.5456 0.3505 -1.0000 -1.0000 5056413 1573897922.40 151.5055 59.9967 32.0000 1.9512 1.9601 408.3534 410.6397 0.3506 -1.0000 -1.0000 5056476 1573897922.50 151.5170 59.9967 32.0000 1.9514 1.9604 408.3628 410.6492 0.3505 -1.0000 -1.0000 5056788 1573897922.60 151.5216 59.9967 32.0000 1.9504 1.9593 408.4427 410.7294 0.3506 -1.0000 -1.0000 5056851 1573897922.70 151.5216 59.9967 32.0000 1.9500 1.9590 408.5227 410.8107 0.3506 -1.0000 -1.0000 5056913 1573897922.80 151.5216 59.9967 32.0000 1.9497 1.9587 408.4707 410.7563 0.3503 -1.0000 -1.0000 5056976 1573897922.90 151.5216 59.9967 32.0000 1.9502 1.9592 408.5197 410.8053 0.3503 -1.0000 -1.0000 5057054 1573897923.00 151.5215 59.9967 32.0000 1.9506 1.9595 408.4403 410.7251 0.3502 -1.0000 -1.0000 5057116 1573897923.10 151.5184 59.9967 32.0000 1.9511 1.9601 408.2909 410.5739 0.3501 -1.0000 -1.0000 5057194 1573897923.20 151.5184 59.9967 32.0000 1.9516 1.9606 408.2820 410.5647 0.3500 -1.0000 -1.0000 5057241 1573897923.30 151.5184 59.9967 32.0000 1.9516 1.9606 408.3495 410.6326 0.3501 -1.0000 -1.0000 5057304 1573897923.40 151.5184 59.9967 32.0000 1.9512 1.9601 408.4117 410.6965 0.3503 -1.0000 -1.0000 5057382 1573897923.50 151.5184 59.9967 32.0000 1.9515 1.9604 408.4906 410.7758 0.3502 -1.0000 -1.0000 5057444 1573897923.60 151.5184 59.9967 32.0000 1.9506 1.9595 408.5166 410.8002 0.3500 -1.0000 -1.0000 5057726 1573897923.70 151.5184 59.9967 32.0000 1.9508 1.9597 408.5698 410.8560 0.3502 -1.0000 -1.0000 5057804 1573897923.80 151.5184 59.9967 32.0000 1.9505 1.9595 408.5655 410.8493 0.3500 -1.0000 -1.0000 5057866 1573897923.90 151.5184 59.9967 32.0000 1.9508 1.9598 408.4397 410.7245 0.3504 -1.0000 -1.0000 5057929 1573897924.00 151.5184 59.9967 32.0000 1.9518 1.9608 408.3928 410.6766 0.3501 -1.0000 -1.0000 5058007 1573897924.10 151.5184 59.9967 32.0000 1.9506 1.9596 408.3722 410.6558 0.3500 -1.0000 -1.0000 5058335 1573897924.20 151.5485 59.9967 32.0000 1.9505 1.9595 408.3710 410.6527 0.3498 -1.0000 -1.0000 5058398 1573897924.30 151.5485 59.9967 32.0000 1.9504 1.9594 408.3722 410.6539 0.3499 -1.0000 -1.0000 5058476 1573897924.40 151.5485 59.9967 32.0000 1.9508 1.9598 408.4258 410.7080 0.3499 -1.0000 -1.0000 5058554 1573897924.50 151.5485 59.9967 32.0000 1.9509 1.9599 408.5438 410.8273 0.3500 -1.0000 -1.0000 5058617 1573897924.60 151.5986 59.9967 32.0000 1.9502 1.9592 408.5512 410.8351 0.3500 -1.0000 -1.0000 5058741 1573897924.70 151.5986 59.9967 32.0000 1.9505 1.9595 408.5922 410.8752 0.3499 -1.0000 -1.0000 5058804 1573897924.80 151.5986 59.9967 32.0000 1.9498 1.9587 408.5672 410.8506 0.3499 -1.0000 -1.0000 5058867 1573897924.90 151.5986 59.9967 32.0000 1.9504 1.9594 408.6356 410.9200 0.3501 -1.0000 -1.0000 5058945 1573897925.00 151.5298 59.9967 32.0000 1.9504 1.9593 408.4499 410.7349 0.3502 -1.0000 -1.0000 5059007 1573897925.10 151.4573 59.9967 32.0000 1.9504 1.9593 408.3772 410.6613 0.3502 -1.0000 -1.0000 5059241 1573897925.20 151.4573 59.9967 32.0000 1.9505 1.9595 408.4235 410.7068 0.3501 -1.0000 -1.0000 5059304 1573897925.30 151.5058 59.9967 32.0000 1.9508 1.9597 408.4114 410.6967 0.3504 -1.0000 -1.0000 5059366 1573897925.40 151.5058 59.9967 32.0000 1.9513 1.9602 408.3394 410.6241 0.3502 -1.0000 -1.0000 5059444 1573897925.50 151.5058 59.9967 32.0000 1.9512 1.9601 408.3600 410.6443 0.3503 -1.0000 -1.0000 5059507 1573897925.60 151.5058 59.9967 32.0000 1.9509 1.9599 408.4804 410.7671 0.3504 -1.0000 -1.0000 5059726 1573897925.70 151.5058 59.9967 32.0000 1.9505 1.9595 408.5634 410.8485 0.3503 -1.0000 -1.0000 5059804 1573897925.80 151.4876 59.9967 32.0000 1.9501 1.9590 408.5402 410.8276 0.3506 -1.0000 -1.0000 5059866 1573897925.90 151.4490 59.9967 32.0000 1.9507 1.9597 408.5051 410.7905 0.3503 -1.0000 -1.0000 5059929 1573897926.00 151.4490 59.9967 32.0000 1.9504 1.9593 408.3721 410.6575 0.3503 -1.0000 -1.0000 5100007 1573897926.10 151.4490 59.9967 32.0000 1.9512 1.9602 408.3670 410.6521 0.3504 -1.0000 -1.0000 5100069 1573897926.20 151.4490 59.9967 32.0000 1.9508 1.9597 408.2913 410.5773 0.3506 -1.0000 -1.0000 5100476 1573897926.30 151.4490 59.9967 32.0000 1.9506 1.9596 408.2938 410.5805 0.3506 -1.0000 -1.0000 5100538 1573897926.40 151.4664 59.9967 32.0000 1.9510 1.9600 408.3748 410.6619 0.3507 -1.0000 -1.0000 5100601 1573897926.50 151.4664 59.9967 32.0000 1.9504 1.9594 408.5744 410.8616 0.3504 -1.0000 -1.0000 5100663 1573897926.60 151.4664 59.9967 32.0000 1.9504 1.9594 408.5743 410.8597 0.3503 -1.0000 -1.0000 5100741 1573897926.70 151.4664 59.9967 32.0000 1.9503 1.9593 408.5503 410.8372 0.3506 -1.0000 -1.0000 5100992 1573897926.80 151.4664 59.9967 32.0000 1.9507 1.9597 408.5323 410.8201 0.3505 -1.0000 -1.0000 5101054 1573897926.90 151.4664 59.9967 32.0000 1.9511 1.9601 408.4497 410.7367 0.3505 -1.0000 -1.0000 5101116 1573897927.00 151.4664 59.9967 32.0000 1.9508 1.9598 408.3835 410.6698 0.3506 -1.0000 -1.0000 5101179 1573897927.10 151.4664 59.9967 32.0000 1.9503 1.9592 408.3333 410.6199 0.3505 -1.0000 -1.0000 5101257 1573897927.20 151.4664 59.9967 32.0000 1.9505 1.9595 408.2905 410.5767 0.3505 -1.0000 -1.0000 5101476 1573897927.30 151.4999 59.9967 32.0000 1.9507 1.9596 408.2751 410.5606 0.3506 -1.0000 -1.0000 5101554 1573897927.40 151.4746 59.9967 32.0000 1.9510 1.9600 408.3639 410.6511 0.3506 -1.0000 -1.0000 5101616 1573897927.50 151.4746 59.9967 32.0000 1.9512 1.9601 408.4298 410.7160 0.3505 -1.0000 -1.0000 5101679 1573897927.60 151.4746 59.9967 32.0000 1.9506 1.9596 408.4833 410.7706 0.3507 -1.0000 -1.0000 5101741 1573897927.70 151.4756 59.9967 32.0000 1.9508 1.9598 408.4620 410.7508 0.3508 -1.0000 -1.0000 5101991 1573897927.80 151.4799 59.9967 32.0000 1.9509 1.9599 408.4522 410.7408 0.3508 -1.0000 -1.0000 5102054 1573897927.90 151.4799 59.9967 32.0000 1.9513 1.9603 408.4095 410.6994 0.3510 -1.0000 -1.0000 5102116 1573897928.00 151.4799 59.9967 32.0000 1.9520 1.9610 408.4223 410.7121 0.3510 -1.0000 -1.0000 5102179 1573897928.10 151.5485 59.9967 32.0000 1.9521 1.9611 408.4234 410.7131 0.3510 -1.0000 -1.0000 5102257 1573897928.20 151.5485 59.9967 32.0000 1.9509 1.9599 408.3828 410.6704 0.3507 -1.0000 -1.0000 5102741 1573897928.30 151.5485 59.9967 32.0000 1.9507 1.9597 408.4257 410.7143 0.3508 -1.0000 -1.0000 5102804 1573897928.40 151.5485 59.9967 32.0000 1.9509 1.9598 408.4461 410.7351 0.3510 -1.0000 -1.0000 5102867 1573897928.50 151.5485 59.9967 32.0000 1.9501 1.9591 408.5187 410.8097 0.3511 -1.0000 -1.0000 5102929 1573897928.60 151.5412 59.9967 32.0000 1.9502 1.9592 408.5876 410.8774 0.3509 -1.0000 -1.0000 5103007 1573897928.70 151.5401 59.9967 32.0000 1.9506 1.9596 408.5468 410.8363 0.3508 -1.0000 -1.0000 5103069 1573897928.80 151.5401 59.9967 32.0000 1.9511 1.9600 408.4411 410.7301 0.3509 -1.0000 -1.0000 5103132 1573897928.90 151.5401 59.9967 32.0000 1.9512 1.9602 408.4572 410.7455 0.3508 -1.0000 -1.0000 5103210 1573897929.00 151.5401 59.9967 32.0000 1.9509 1.9599 408.4324 410.7198 0.3505 -1.0000 -1.0000 5103273 1573897929.10 151.5401 59.9967 32.0000 1.9513 1.9603 408.3384 410.6244 0.3506 -1.0000 -1.0000 5103351 1573897929.20 151.5401 59.9967 32.0000 1.9512 1.9602 408.3864 410.6728 0.3506 -1.0000 -1.0000 5103413 1573897929.30 151.5401 59.9967 32.0000 1.9510 1.9600 408.4068 410.6950 0.3507 -1.0000 -1.0000 5103476 1573897929.40 151.5401 59.9967 32.0000 1.9508 1.9597 408.3531 410.6405 0.3508 -1.0000 -1.0000 5103648 1573897929.50 151.5401 59.9967 32.0000 1.9511 1.9601 408.4976 410.7857 0.3507 -1.0000 -1.0000 5103710 1573897929.60 151.5401 59.9967 32.0000 1.9506 1.9596 408.5199 410.8077 0.3505 -1.0000 -1.0000 5103773 1573897929.70 151.5401 59.9967 32.0000 1.9509 1.9598 408.5595 410.8472 0.3507 -1.0000 -1.0000 5103851 1573897929.80 151.4704 59.9967 32.0000 1.9506 1.9596 408.5824 410.8720 0.3508 -1.0000 -1.0000 5103913 1573897929.90 151.6078 59.9974 32.0000 1.9510 1.9600 408.4935 410.7804 0.3506 -1.0000 -1.0000 5103976 1573897930.00 151.6078 59.9974 32.0000 1.9514 1.9604 408.4101 410.6978 0.3507 -1.0000 -1.0000 5104038 1573897930.10 151.6078 59.9974 32.0000 1.9517 1.9607 408.4484 410.7359 0.3506 -1.0000 -1.0000 5104101 1573897930.20 151.6078 59.9974 32.0000 1.9514 1.9603 408.3779 410.6648 0.3507 -1.0000 -1.0000 5104163 1573897930.30 151.6078 59.9974 32.0000 1.9513 1.9602 408.2799 410.5670 0.3507 -1.0000 -1.0000 5104773 1573897930.40 151.6078 59.9974 32.0000 1.9512 1.9602 408.3226 410.6104 0.3508 -1.0000 -1.0000 5104835 1573897930.50 151.6078 59.9974 32.0000 1.9515 1.9604 408.3962 410.6821 0.3505 -1.0000 -1.0000 5104898 1573897930.60 151.6078 59.9974 32.0000 1.9521 1.9611 408.4150 410.7007 0.3503 -1.0000 -1.0000 5104976 1573897930.70 151.6078 59.9974 32.0000 1.9514 1.9604 408.5147 410.8011 0.3505 -1.0000 -1.0000 5105069 1573897930.80 151.6078 59.9974 32.0000 1.9513 1.9603 408.5587 410.8472 0.3507 -1.0000 -1.0000 5105132 1573897930.90 151.5279 59.9974 32.0000 1.9517 1.9606 408.5953 410.8824 0.3505 -1.0000 -1.0000 5105194 1573897931.00 151.5751 59.9974 32.0000 1.9520 1.9610 408.5904 410.8781 0.3506 -1.0000 -1.0000 5105273 1573897931.10 151.6611 59.9974 32.0000 1.9522 1.9612 408.4837 410.7716 0.3507 -1.0000 -1.0000 5105335 1573897931.20 151.6611 59.9974 32.0000 1.9522 1.9612 408.3811 410.6673 0.3506 -1.0000 -1.0000 5105398 1573897931.30 151.6611 59.9974 32.0000 1.9514 1.9604 408.3643 410.6524 0.3507 -1.0000 -1.0000 5105476 1573897931.40 151.6611 59.9974 32.0000 1.9516 1.9606 408.3461 410.6326 0.3506 -1.0000 -1.0000 5105538 1573897931.50 151.6611 59.9974 32.0000 1.9513 1.9603 408.4844 410.7737 0.3509 -1.0000 -1.0000 5105601 1573897931.60 151.6003 59.9974 32.0000 1.9509 1.9598 408.5142 410.8024 0.3508 -1.0000 -1.0000 5105663 1573897931.70 151.6003 59.9974 32.0000 1.9507 1.9597 408.5216 410.8113 0.3510 -1.0000 -1.0000 5105741 1573897931.80 151.6003 59.9974 32.0000 1.9515 1.9605 408.6197 410.9102 0.3509 -1.0000 -1.0000 5105976 1573897931.90 151.6003 59.9974 32.0000 1.9512 1.9601 408.5615 410.8511 0.3509 -1.0000 -1.0000 5106038 1573897932.00 151.6003 59.9974 32.0000 1.9516 1.9606 408.4969 410.7879 0.3513 -1.0000 -1.0000 5106116 1573897932.10 151.6003 59.9974 32.0000 1.9513 1.9603 408.4363 410.7264 0.3510 -1.0000 -1.0000 5106179 1573897932.20 151.6003 59.9974 32.0000 1.9514 1.9604 408.3244 410.6135 0.3510 -1.0000 -1.0000 5106242 1573897932.30 151.6003 59.9974 32.0000 1.9508 1.9598 408.3622 410.6512 0.3509 -1.0000 -1.0000 5106976 1573897932.40 151.6003 59.9974 32.0000 1.9504 1.9594 408.4012 410.6899 0.3509 -1.0000 -1.0000 5107038 1573897932.50 151.6003 59.9974 32.0000 1.9499 1.9588 408.5426 410.8327 0.3508 -1.0000 -1.0000 5107241 1573897932.60 151.6003 59.9974 32.0000 1.9498 1.9588 408.5085 410.7976 0.3507 -1.0000 -1.0000 5107304 1573897932.70 151.4246 59.9974 32.0000 1.9504 1.9594 408.5030 410.7905 0.3505 -1.0000 -1.0000 5107366 1573897932.80 151.4246 59.9974 32.0000 1.9503 1.9593 408.4946 410.7819 0.3506 -1.0000 -1.0000 5107429 1573897932.90 151.4246 59.9974 32.0000 1.9512 1.9602 408.3747 410.6621 0.3507 -1.0000 -1.0000 5107507 1573897933.00 151.4246 59.9974 32.0000 1.9516 1.9606 408.3392 410.6256 0.3505 -1.0000 -1.0000 5107569 1573897933.10 151.4246 59.9974 32.0000 1.9505 1.9595 408.3074 410.5933 0.3505 -1.0000 -1.0000 5107648 1573897933.20 151.4246 59.9974 32.0000 1.9507 1.9596 408.2586 410.5421 0.3503 -1.0000 -1.0000 5107710 1573897933.30 151.5727 59.9974 32.0000 1.9515 1.9604 408.3742 410.6598 0.3504 -1.0000 -1.0000 5108210 1573897933.40 151.5727 59.9974 32.0000 1.9511 1.9601 408.4994 410.7861 0.3505 -1.0000 -1.0000 5108288 1573897933.50 151.5727 59.9974 32.0000 1.9503 1.9592 408.4507 410.7377 0.3505 -1.0000 -1.0000 5108351 1573897933.60 151.5727 59.9974 32.0000 1.9502 1.9592 408.5496 410.8364 0.3505 -1.0000 -1.0000 5108413 1573897933.70 151.5727 59.9974 32.0000 1.9503 1.9593 408.3391 410.6242 0.3503 -1.0000 -1.0000 5108491 1573897933.80 151.5727 59.9974 32.0000 1.9511 1.9601 408.3422 410.6304 0.3508 -1.0000 -1.0000 5108554 1573897933.90 151.5550 59.9974 32.0000 1.9509 1.9599 408.3156 410.6005 0.3503 -1.0000 -1.0000 5108616 1573897934.00 151.5550 59.9974 32.0000 1.9509 1.9598 408.3208 410.6061 0.3505 -1.0000 -1.0000 5108679 1573897934.10 151.5550 59.9974 32.0000 1.9513 1.9602 408.3692 410.6552 0.3505 -1.0000 -1.0000 5108741 1573897934.20 151.5550 59.9974 32.0000 1.9509 1.9599 408.3497 410.6350 0.3503 -1.0000 -1.0000 5108804 1573897934.30 151.5550 59.9974 32.0000 1.9513 1.9602 408.4183 410.7027 0.3503 -1.0000 -1.0000 5108882 1573897934.40 151.5550 59.9974 32.0000 1.9508 1.9597 408.3732 410.6598 0.3506 -1.0000 -1.0000 5108944 1573897934.50 151.5550 59.9974 32.0000 1.9514 1.9603 408.4894 410.7770 0.3506 -1.0000 -1.0000 5109007 1573897934.60 151.5550 59.9974 32.0000 1.9507 1.9597 408.4921 410.7786 0.3504 -1.0000 -1.0000 5109085 1573897934.70 151.5550 59.9974 32.0000 1.9501 1.9591 408.4430 410.7303 0.3507 -1.0000 -1.0000 5109148 1573897934.80 151.5550 59.9974 32.0000 1.9497 1.9586 408.4824 410.7696 0.3505 -1.0000 -1.0000 5109210 1573897934.90 151.5520 59.9973 32.0000 1.9515 1.9604 408.3671 410.6531 0.3506 -1.0000 -1.0000 5109288 1573897935.00 151.5471 59.9972 32.0000 1.9503 1.9593 408.3223 410.6081 0.3505 -1.0000 -1.0000 5109351 1573897935.10 151.5471 59.9972 32.0000 1.9513 1.9602 408.2665 410.5514 0.3504 -1.0000 -1.0000 5109429 1573897935.20 151.5471 59.9972 32.0000 1.9507 1.9597 408.2940 410.5787 0.3503 -1.0000 -1.0000 5109491 1573897935.30 151.5471 59.9972 32.0000 1.9514 1.9604 408.3099 410.5932 0.3501 -1.0000 -1.0000 5109554 1573897935.40 151.5471 59.9972 32.0000 1.9514 1.9603 408.3976 410.6813 0.3501 -1.0000 -1.0000 5109616 1573897935.50 151.5471 59.9972 32.0000 1.9509 1.9599 408.4056 410.6882 0.3498 -1.0000 -1.0000 5109694 1573897935.60 151.5471 59.9972 32.0000 1.9504 1.9594 408.4067 410.6900 0.3501 -1.0000 -1.0000 5109741 1573897935.70 151.5471 59.9972 32.0000 1.9500 1.9589 408.4753 410.7608 0.3504 -1.0000 -1.0000 5109819 1573897935.80 151.5471 59.9972 32.0000 1.9508 1.9598 408.3749 410.6604 0.3503 -1.0000 -1.0000 5109882 1573897935.90 151.5471 59.9972 32.0000 1.9510 1.9600 408.4789 410.7635 0.3502 -1.0000 -1.0000 5109960 1573897936.00 151.5471 59.9972 32.0000 1.9510 1.9599 408.3180 410.6035 0.3504 -1.0000 -1.0000 5110023 1573897936.10 151.5471 59.9972 32.0000 1.9510 1.9599 408.3714 410.6554 0.3502 -1.0000 -1.0000 5110085 1573897936.20 151.5741 59.9972 32.0000 1.9505 1.9594 408.2623 410.5457 0.3501 -1.0000 -1.0000 5110148 1573897936.30 151.5758 59.9972 32.0000 1.9510 1.9600 408.3560 410.6400 0.3502 -1.0000 -1.0000 5110226 1573897936.40 151.5758 59.9972 32.0000 1.9510 1.9600 408.3107 410.5945 0.3502 -1.0000 -1.0000 5111179 1573897936.50 151.5758 59.9972 32.0000 1.9510 1.9599 408.4376 410.7229 0.3504 -1.0000 -1.0000 5111226 1573897936.60 151.5758 59.9972 32.0000 1.9504 1.9594 408.5195 410.8052 0.3503 -1.0000 -1.0000 5111304 1573897936.70 151.5758 59.9972 32.0000 1.9502 1.9591 408.5077 410.7938 0.3504 -1.0000 -1.0000 5111382 1573897936.80 151.4255 59.9972 32.0000 1.9507 1.9597 408.4262 410.7136 0.3509 -1.0000 -1.0000 5111444 1573897936.90 151.4255 59.9972 32.0000 1.9511 1.9601 408.3542 410.6415 0.3505 -1.0000 -1.0000 5111507 1573897937.00 151.4255 59.9972 32.0000 1.9507 1.9597 408.2454 410.5324 0.3507 -1.0000 -1.0000 5111569 1573897937.10 151.4255 59.9972 32.0000 1.9508 1.9598 408.3233 410.6090 0.3504 -1.0000 -1.0000 5111648 1573897937.20 151.4255 59.9972 32.0000 1.9499 1.9589 408.3638 410.6493 0.3505 -1.0000 -1.0000 5111710 1573897937.30 151.4394 59.9972 32.0000 1.9506 1.9596 408.3961 410.6820 0.3504 -1.0000 -1.0000 5111773 1573897937.40 151.5590 59.9972 32.0000 1.9510 1.9600 408.4048 410.6898 0.3502 -1.0000 -1.0000 5111851 1573897937.50 151.5590 59.9972 32.0000 1.9505 1.9595 408.4689 410.7530 0.3501 -1.0000 -1.0000 5111913 1573897937.60 151.5590 59.9972 32.0000 1.9507 1.9596 408.5455 410.8323 0.3505 -1.0000 -1.0000 5111976 1573897937.70 151.5590 59.9972 32.0000 1.9505 1.9595 408.5179 410.8031 0.3502 -1.0000 -1.0000 5112054 1573897937.80 151.5590 59.9972 32.0000 1.9506 1.9595 408.5371 410.8227 0.3504 -1.0000 -1.0000 5112116 1573897937.90 151.5251 59.9972 32.0000 1.9504 1.9593 408.5279 410.8098 0.3498 -1.0000 -1.0000 5112226 1573897938.00 151.5251 59.9972 32.0000 1.9513 1.9602 408.3075 410.5895 0.3500 -1.0000 -1.0000 5112304 1573897938.10 151.5251 59.9972 32.0000 1.9508 1.9598 408.3290 410.6115 0.3499 -1.0000 -1.0000 5112366 1573897938.20 151.5251 59.9972 32.0000 1.9516 1.9605 408.3455 410.6282 0.3500 -1.0000 -1.0000 5112429 1573897938.30 151.5251 59.9972 32.0000 1.9511 1.9601 408.2867 410.5684 0.3500 -1.0000 -1.0000 5112507 1573897938.40 151.5251 59.9972 32.0000 1.9511 1.9601 408.4597 410.7438 0.3501 -1.0000 -1.0000 5112569 1573897938.50 151.5251 59.9972 32.0000 1.9510 1.9600 408.4121 410.6988 0.3508 -1.0000 -1.0000 5112741 1573897938.60 151.5251 59.9972 32.0000 1.9509 1.9598 408.5548 410.8423 0.3506 -1.0000 -1.0000 5112835 1573897938.70 151.5251 59.9972 32.0000 1.9509 1.9599 408.5150 410.8032 0.3507 -1.0000 -1.0000 5112898 1573897938.80 151.5251 59.9972 32.0000 1.9499 1.9589 408.4084 410.6954 0.3506 -1.0000 -1.0000 5112960 1573897938.90 151.5251 59.9972 32.0000 1.9503 1.9592 408.3894 410.6782 0.3507 -1.0000 -1.0000 5113023 1573897939.00 151.5275 59.9972 32.0000 1.9505 1.9594 408.3891 410.6730 0.3501 -1.0000 -1.0000 5113085 1573897939.10 151.5275 59.9972 32.0000 1.9508 1.9597 408.3277 410.6114 0.3502 -1.0000 -1.0000 5113163 1573897939.20 151.5275 59.9972 32.0000 1.9508 1.9598 408.2488 410.5308 0.3499 -1.0000 -1.0000 5113226 1573897939.30 151.5275 59.9972 32.0000 1.9504 1.9594 408.3425 410.6251 0.3500 -1.0000 -1.0000 5113288 1573897939.40 151.5275 59.9972 32.0000 1.9501 1.9590 408.4413 410.7251 0.3501 -1.0000 -1.0000 5113366 1573897939.50 151.3951 59.9972 32.0000 1.9497 1.9586 408.4457 410.7296 0.3501 -1.0000 -1.0000 5113585 1573897939.60 151.3951 59.9972 32.0000 1.9495 1.9584 408.4033 410.6886 0.3504 -1.0000 -1.0000 5113648 1573897939.70 151.3951 59.9972 32.0000 1.9498 1.9588 408.3938 410.6781 0.3501 -1.0000 -1.0000 5113726 1573897939.80 151.3951 59.9972 32.0000 1.9504 1.9593 408.4635 410.7486 0.3504 -1.0000 -1.0000 5113788 1573897939.90 151.3951 59.9972 32.0000 1.9512 1.9601 408.3046 410.5859 0.3497 -1.0000 -1.0000 5114007 1573897940.00 151.4537 59.9976 32.0000 1.9510 1.9599 408.3076 410.5873 0.3497 -1.0000 -1.0000 5114085 1573897940.10 151.5473 59.9983 32.0000 1.9509 1.9599 408.3339 410.6147 0.3497 -1.0000 -1.0000 5114148 1573897940.20 151.5473 59.9983 32.0000 1.9512 1.9602 408.3565 410.6340 0.3492 -1.0000 -1.0000 5114210 1573897940.30 151.5473 59.9983 32.0000 1.9511 1.9600 408.5265 410.8066 0.3495 -1.0000 -1.0000 5114288 1573897940.40 151.5473 59.9983 32.0000 1.9501 1.9590 408.5077 410.7888 0.3498 -1.0000 -1.0000 5114351 1573897940.50 151.5473 59.9983 32.0000 1.9504 1.9594 408.4862 410.7677 0.3496 -1.0000 -1.0000 5114991 1573897940.60 151.5473 59.9983 32.0000 1.9504 1.9594 408.3831 410.6636 0.3496 -1.0000 -1.0000 5115054 1573897940.70 151.5214 59.9983 32.0000 1.9504 1.9594 408.3842 410.6648 0.3497 -1.0000 -1.0000 5115132 1573897940.80 151.5214 59.9983 32.0000 1.9511 1.9601 408.3977 410.6785 0.3496 -1.0000 -1.0000 5115194 1573897940.90 151.5214 59.9983 32.0000 1.9513 1.9603 408.3311 410.6103 0.3495 -1.0000 -1.0000 5115257 1573897941.00 151.5214 59.9983 32.0000 1.9512 1.9601 408.3055 410.5860 0.3498 -1.0000 -1.0000 5115319 1573897941.10 151.5214 59.9983 32.0000 1.9505 1.9595 408.2755 410.5561 0.3496 -1.0000 -1.0000 5115398 1573897941.20 151.5214 59.9983 32.0000 1.9508 1.9598 408.2528 410.5315 0.3495 -1.0000 -1.0000 5115460 1573897941.30 151.4808 59.9983 32.0000 1.9512 1.9602 408.3149 410.5944 0.3496 -1.0000 -1.0000 5115523 1573897941.40 151.4711 59.9983 32.0000 1.9508 1.9598 408.4342 410.7161 0.3499 -1.0000 -1.0000 5115601 1573897941.50 151.4711 59.9983 32.0000 1.9499 1.9589 408.4430 410.7276 0.3503 -1.0000 -1.0000 5115773 1573897941.60 151.4711 59.9983 32.0000 1.9505 1.9594 408.4817 410.7671 0.3503 -1.0000 -1.0000 5115835 1573897941.70 151.4711 59.9983 32.0000 1.9501 1.9591 408.4317 410.7170 0.3503 -1.0000 -1.0000 5115913 1573897941.80 151.4711 59.9983 32.0000 1.9505 1.9595 408.3791 410.6651 0.3505 -1.0000 -1.0000 5115976 1573897941.90 151.4204 59.9983 32.0000 1.9504 1.9593 408.4161 410.7034 0.3505 -1.0000 -1.0000 5116038 1573897942.00 151.4204 59.9983 32.0000 1.9508 1.9598 408.4998 410.7857 0.3504 -1.0000 -1.0000 5116241 1573897942.10 151.4204 59.9983 32.0000 1.9514 1.9603 408.3467 410.6303 0.3501 -1.0000 -1.0000 5116304 1573897942.20 151.4204 59.9983 32.0000 1.9512 1.9601 408.3460 410.6297 0.3502 -1.0000 -1.0000 5116366 1573897942.30 151.4204 59.9983 32.0000 1.9507 1.9597 408.3495 410.6335 0.3502 -1.0000 -1.0000 5116429 1573897942.40 151.4204 59.9983 32.0000 1.9503 1.9593 408.2289 410.5126 0.3502 -1.0000 -1.0000 5116491 1573897942.50 151.4204 59.9983 32.0000 1.9505 1.9595 408.3793 410.6627 0.3500 -1.0000 -1.0000 5116554 1573897942.60 151.4204 59.9983 32.0000 1.9501 1.9590 408.4117 410.6936 0.3497 -1.0000 -1.0000 5116757 1573897942.70 151.4204 59.9983 32.0000 1.9509 1.9599 408.4776 410.7595 0.3498 -1.0000 -1.0000 5116819 1573897942.80 151.4204 59.9983 32.0000 1.9506 1.9595 408.5249 410.8076 0.3499 -1.0000 -1.0000 5116882 1573897942.90 151.4204 59.9983 32.0000 1.9504 1.9594 408.5213 410.8051 0.3501 -1.0000 -1.0000 5116945 1573897943.00 151.4787 59.9983 32.0000 1.9501 1.9591 408.4856 410.7687 0.3499 -1.0000 -1.0000 5117007 1573897943.10 151.4801 59.9983 32.0000 1.9509 1.9598 408.4742 410.7574 0.3500 -1.0000 -1.0000 5117085 1573897943.20 151.4801 59.9983 32.0000 1.9503 1.9593 408.4263 410.7095 0.3500 -1.0000 -1.0000 5117148 1573897943.30 151.4801 59.9983 32.0000 1.9507 1.9597 408.3069 410.5904 0.3502 -1.0000 -1.0000 5117210 1573897943.40 151.4801 59.9983 32.0000 1.9508 1.9598 408.2797 410.5635 0.3502 -1.0000 -1.0000 5117288 1573897943.50 151.4801 59.9983 32.0000 1.9505 1.9594 408.2374 410.5200 0.3501 -1.0000 -1.0000 5117351 1573897943.60 151.4725 59.9983 32.0000 1.9508 1.9597 408.2091 410.4922 0.3502 -1.0000 -1.0000 5117757 1573897943.70 151.4725 59.9983 32.0000 1.9509 1.9599 408.4425 410.7257 0.3499 -1.0000 -1.0000 5117851 1573897943.80 151.4725 59.9983 32.0000 1.9507 1.9597 408.4833 410.7656 0.3499 -1.0000 -1.0000 5117913 1573897943.90 151.4725 59.9983 32.0000 1.9510 1.9599 408.5722 410.8561 0.3501 -1.0000 -1.0000 5117960 1573897944.00 151.4725 59.9983 32.0000 1.9508 1.9598 408.5066 410.7908 0.3503 -1.0000 -1.0000 5118038 1573897944.10 151.4725 59.9983 32.0000 1.9518 1.9608 408.4096 410.6932 0.3501 -1.0000 -1.0000 5118226 1573897944.20 151.4143 59.9983 32.0000 1.9513 1.9603 408.3241 410.6055 0.3498 -1.0000 -1.0000 5118288 1573897944.30 151.4143 59.9983 32.0000 1.9516 1.9605 408.3283 410.6100 0.3500 -1.0000 -1.0000 5118366 1573897944.40 151.4143 59.9983 32.0000 1.9511 1.9600 408.2364 410.5190 0.3500 -1.0000 -1.0000 5118429 1573897944.50 151.4143 59.9983 32.0000 1.9513 1.9602 408.3460 410.6277 0.3498 -1.0000 -1.0000 5118491 1573897944.60 151.4143 59.9983 32.0000 1.9505 1.9594 408.2486 410.5276 0.3495 -1.0000 -1.0000 5118742 1573897944.70 151.4800 59.9983 32.0000 1.9512 1.9602 408.3176 410.5972 0.3495 -1.0000 -1.0000 5118804 1573897944.80 151.5356 59.9984 32.0000 1.9515 1.9605 408.4282 410.7074 0.3495 -1.0000 -1.0000 5118866 1573897944.90 151.5356 59.9984 32.0000 1.9511 1.9601 408.5612 410.8431 0.3497 -1.0000 -1.0000 5118944 1573897945.00 151.5356 59.9984 32.0000 1.9509 1.9598 408.5257 410.8083 0.3499 -1.0000 -1.0000 5119007 1573897945.10 151.5356 59.9984 32.0000 1.9508 1.9597 408.5332 410.8124 0.3494 -1.0000 -1.0000 5119257 1573897945.20 151.5356 59.9984 32.0000 1.9517 1.9607 408.4243 410.7049 0.3497 -1.0000 -1.0000 5119319 1573897945.30 151.4610 59.9984 32.0000 1.9514 1.9604 408.3835 410.6637 0.3495 -1.0000 -1.0000 5119382 1573897945.40 151.4610 59.9984 32.0000 1.9519 1.9608 408.4231 410.7036 0.3496 -1.0000 -1.0000 5119444 1573897945.50 151.4610 59.9984 32.0000 1.9508 1.9597 408.2709 410.5510 0.3496 -1.0000 -1.0000 5119507 1573897945.60 151.4610 59.9984 32.0000 1.9508 1.9597 408.3065 410.5860 0.3496 -1.0000 -1.0000 5120210 1573897945.70 151.4610 59.9984 32.0000 1.9513 1.9603 408.4397 410.7195 0.3495 -1.0000 -1.0000 5120289 1573897945.80 151.4610 59.9984 32.0000 1.9513 1.9602 408.4116 410.6917 0.3495 -1.0000 -1.0000 5120351 1573897945.90 151.4610 59.9984 32.0000 1.9503 1.9592 408.4863 410.7664 0.3495 -1.0000 -1.0000 5120413 1573897946.00 151.5690 59.9984 32.0000 1.9505 1.9595 408.4758 410.7571 0.3497 -1.0000 -1.0000 5120492 1573897946.10 151.5690 59.9984 32.0000 1.9510 1.9599 408.3416 410.6211 0.3495 -1.0000 -1.0000 5120554 1573897946.20 151.5690 59.9984 32.0000 1.9508 1.9598 408.3591 410.6388 0.3495 -1.0000 -1.0000 5120616 1573897946.30 151.5690 59.9984 32.0000 1.9509 1.9599 408.3204 410.5986 0.3493 -1.0000 -1.0000 5120694 1573897946.40 151.5690 59.9984 32.0000 1.9515 1.9605 408.3275 410.6081 0.3496 -1.0000 -1.0000 5120757 1573897946.50 151.5690 59.9984 32.0000 1.9513 1.9602 408.3525 410.6308 0.3494 -1.0000 -1.0000 5120819 1573897946.60 151.4009 59.9984 32.0000 1.9510 1.9599 408.3952 410.6743 0.3494 -1.0000 -1.0000 5121054 1573897946.70 151.4009 59.9984 32.0000 1.9507 1.9597 408.3646 410.6440 0.3495 -1.0000 -1.0000 5121116 1573897946.80 151.4009 59.9984 32.0000 1.9500 1.9590 408.4517 410.7310 0.3494 -1.0000 -1.0000 5121179 1573897946.90 151.4009 59.9984 32.0000 1.9502 1.9591 408.4431 410.7221 0.3493 -1.0000 -1.0000 5121241 1573897947.00 151.4009 59.9984 32.0000 1.9502 1.9591 408.4644 410.7419 0.3491 -1.0000 -1.0000 5121319 1573897947.10 151.4216 59.9984 32.0000 1.9510 1.9599 408.4519 410.7305 0.3493 -1.0000 -1.0000 5121382 1573897947.20 151.5073 59.9984 32.0000 1.9510 1.9599 408.5219 410.8030 0.3498 -1.0000 -1.0000 5121460 1573897947.30 151.5073 59.9984 32.0000 1.9518 1.9608 408.4752 410.7560 0.3496 -1.0000 -1.0000 5121523 1573897947.40 151.5073 59.9984 32.0000 1.9516 1.9605 408.3562 410.6354 0.3496 -1.0000 -1.0000 5121585 1573897947.50 151.5073 59.9984 32.0000 1.9521 1.9611 408.3306 410.6113 0.3498 -1.0000 -1.0000 5121648 1573897947.60 151.5073 59.9984 32.0000 1.9517 1.9607 408.3576 410.6417 0.3503 -1.0000 -1.0000 5121710 1573897947.70 151.5073 59.9984 32.0000 1.9511 1.9600 408.3917 410.6752 0.3501 -1.0000 -1.0000 5121788 1573897947.80 151.4232 59.9984 32.0000 1.9506 1.9596 408.4038 410.6879 0.3503 -1.0000 -1.0000 5121851 1573897947.90 151.4232 59.9984 32.0000 1.9503 1.9593 408.4185 410.7029 0.3502 -1.0000 -1.0000 5121913 1573897948.00 151.4232 59.9984 32.0000 1.9501 1.9591 408.5670 410.8526 0.3501 -1.0000 -1.0000 5121991 1573897948.10 151.4232 59.9984 32.0000 1.9499 1.9588 408.5181 410.8015 0.3500 -1.0000 -1.0000 5122054 1573897948.20 151.4232 59.9984 32.0000 1.9497 1.9587 408.4775 410.7612 0.3500 -1.0000 -1.0000 5122116 1573897948.30 151.4294 59.9984 32.0000 1.9515 1.9604 408.3031 410.5857 0.3501 -1.0000 -1.0000 5122195 1573897948.40 151.6034 59.9984 32.0000 1.9516 1.9606 408.3156 410.5991 0.3501 -1.0000 -1.0000 5122257 1573897948.50 151.6034 59.9984 32.0000 1.9516 1.9605 408.3376 410.6198 0.3499 -1.0000 -1.0000 5122319 1573897948.60 151.6034 59.9984 32.0000 1.9513 1.9603 408.4387 410.7224 0.3501 -1.0000 -1.0000 5122398 1573897948.70 151.6034 59.9984 32.0000 1.9508 1.9597 408.4947 410.7789 0.3502 -1.0000 -1.0000 5122835 1573897948.80 151.6034 59.9984 32.0000 1.9503 1.9592 408.4790 410.7629 0.3500 -1.0000 -1.0000 5122898 1573897948.90 151.5531 59.9984 32.0000 1.9506 1.9595 408.3664 410.6488 0.3499 -1.0000 -1.0000 5122976 1573897949.00 151.4984 59.9984 32.0000 1.9500 1.9590 408.5433 410.8266 0.3501 -1.0000 -1.0000 5123038 1573897949.10 151.4984 59.9984 32.0000 1.9505 1.9595 408.4749 410.7599 0.3502 -1.0000 -1.0000 5123101 1573897949.20 151.4984 59.9984 32.0000 1.9506 1.9596 408.5323 410.8171 0.3502 -1.0000 -1.0000 5123241 1573897949.30 151.4984 59.9984 32.0000 1.9510 1.9599 408.4832 410.7680 0.3500 -1.0000 -1.0000 5123304 1573897949.40 151.4984 59.9984 32.0000 1.9509 1.9599 408.3198 410.6024 0.3501 -1.0000 -1.0000 5123382 1573897949.50 151.5582 59.9984 32.0000 1.9510 1.9600 408.2678 410.5501 0.3499 -1.0000 -1.0000 5123444 1573897949.60 151.5582 59.9984 32.0000 1.9509 1.9599 408.3134 410.5952 0.3499 -1.0000 -1.0000 5123507 1573897949.70 151.5582 59.9984 32.0000 1.9509 1.9598 408.2810 410.5626 0.3499 -1.0000 -1.0000 5123757 1573897949.80 151.5582 59.9984 32.0000 1.9502 1.9591 408.4054 410.6885 0.3501 -1.0000 -1.0000 5123819 1573897949.90 151.5582 59.9984 32.0000 1.9503 1.9592 408.4128 410.6964 0.3501 -1.0000 -1.0000 5123882 1573897950.00 151.4963 59.9976 32.0000 1.9500 1.9589 408.4656 410.7481 0.3497 -1.0000 -1.0000 5123944 1573897950.10 151.4707 59.9972 32.0000 1.9502 1.9591 408.4790 410.7615 0.3500 -1.0000 -1.0000 5124007 1573897950.20 151.4707 59.9972 32.0000 1.9502 1.9591 408.4120 410.6957 0.3502 -1.0000 -1.0000 5124413 1573897950.30 151.4707 59.9972 32.0000 1.9506 1.9596 408.4070 410.6917 0.3503 -1.0000 -1.0000 5124492 1573897950.40 151.4707 59.9972 32.0000 1.9507 1.9597 408.4312 410.7157 0.3502 -1.0000 -1.0000 5124554 1573897950.50 151.4707 59.9972 32.0000 1.9504 1.9593 408.2868 410.5701 0.3502 -1.0000 -1.0000 5124616 1573897950.60 151.5081 59.9972 32.0000 1.9508 1.9598 408.2584 410.5435 0.3506 -1.0000 -1.0000 5124679 1573897950.70 151.5725 59.9972 32.0000 1.9513 1.9603 408.3659 410.6519 0.3504 -1.0000 -1.0000 5124804 1573897950.80 151.5725 59.9972 32.0000 1.9510 1.9600 408.4017 410.6883 0.3505 -1.0000 -1.0000 5124866 1573897950.90 151.5725 59.9972 32.0000 1.9500 1.9589 408.3845 410.6684 0.3502 -1.0000 -1.0000 5124945 1573897951.00 151.5725 59.9972 32.0000 1.9502 1.9592 408.3954 410.6810 0.3505 -1.0000 -1.0000 5125007 1573897951.10 151.5725 59.9972 32.0000 1.9495 1.9585 408.4527 410.7392 0.3505 -1.0000 -1.0000 5125085 1573897951.20 151.4872 59.9972 32.0000 1.9497 1.9586 408.4132 410.7003 0.3507 -1.0000 -1.0000 5125257 1573897951.30 151.4872 59.9972 32.0000 1.9512 1.9602 408.5113 410.8004 0.3509 -1.0000 -1.0000 5125319 1573897951.40 151.4872 59.9972 32.0000 1.9501 1.9591 408.4744 410.7646 0.3510 -1.0000 -1.0000 5125398 1573897951.50 151.4872 59.9972 32.0000 1.9502 1.9592 408.5433 410.8327 0.3510 -1.0000 -1.0000 5125460 1573897951.60 151.4872 59.9972 32.0000 1.9502 1.9592 408.5039 410.7931 0.3508 -1.0000 -1.0000 5125523 1573897951.70 151.5415 59.9972 32.0000 1.9508 1.9597 408.4362 410.7266 0.3511 -1.0000 -1.0000 5126319 1573897951.80 151.5582 59.9972 32.0000 1.9511 1.9601 408.3462 410.6349 0.3510 -1.0000 -1.0000 5126382 1573897951.90 151.5582 59.9972 32.0000 1.9510 1.9600 408.3374 410.6274 0.3511 -1.0000 -1.0000 5126445 1573897952.00 151.5582 59.9972 32.0000 1.9515 1.9604 408.3499 410.6384 0.3506 -1.0000 -1.0000 5126523 1573897952.10 151.5582 59.9972 32.0000 1.9511 1.9600 408.3503 410.6370 0.3506 -1.0000 -1.0000 5126585 1573897952.20 151.5582 59.9972 32.0000 1.9505 1.9595 408.4064 410.6926 0.3505 -1.0000 -1.0000 5126648 1573897952.30 151.5560 59.9972 32.0000 1.9510 1.9599 408.4736 410.7600 0.3505 -1.0000 -1.0000 5126710 1573897952.40 151.5560 59.9972 32.0000 1.9513 1.9603 408.4139 410.6997 0.3504 -1.0000 -1.0000 5126773 1573897952.50 151.5560 59.9972 32.0000 1.9505 1.9595 408.5141 410.8006 0.3504 -1.0000 -1.0000 5126851 1573897952.60 151.5560 59.9972 32.0000 1.9512 1.9602 408.4851 410.7710 0.3504 -1.0000 -1.0000 5126913 1573897952.70 151.5560 59.9972 32.0000 1.9506 1.9596 408.5471 410.8334 0.3503 -1.0000 -1.0000 5126976 1573897952.80 151.5170 59.9972 32.0000 1.9500 1.9589 408.4302 410.7155 0.3504 -1.0000 -1.0000 5127038 1573897952.90 151.5170 59.9972 32.0000 1.9507 1.9597 408.3036 410.5900 0.3507 -1.0000 -1.0000 5127116 1573897953.00 151.5170 59.9972 32.0000 1.9509 1.9598 408.2484 410.5319 0.3503 -1.0000 -1.0000 5127179 1573897953.10 151.5170 59.9972 32.0000 1.9513 1.9603 408.3171 410.6018 0.3502 -1.0000 -1.0000 5127257 1573897953.20 151.5170 59.9972 32.0000 1.9508 1.9597 408.4239 410.7079 0.3501 -1.0000 -1.0000 5127319 1573897953.30 151.4535 59.9972 32.0000 1.9508 1.9597 408.4560 410.7410 0.3503 -1.0000 -1.0000 5127382 1573897953.40 151.4188 59.9972 32.0000 1.9500 1.9589 408.5351 410.8211 0.3502 -1.0000 -1.0000 5127491 1573897953.50 151.4188 59.9972 32.0000 1.9500 1.9590 408.4928 410.7763 0.3500 -1.0000 -1.0000 5127616 1573897953.60 151.4188 59.9972 32.0000 1.9501 1.9590 408.4962 410.7808 0.3502 -1.0000 -1.0000 5127679 1573897953.70 151.4188 59.9972 32.0000 1.9507 1.9597 408.4435 410.7294 0.3503 -1.0000 -1.0000 5127741 1573897953.80 151.4188 59.9972 32.0000 1.9514 1.9603 408.4873 410.7716 0.3501 -1.0000 -1.0000 5127804 1573897953.90 151.5140 59.9972 32.0000 1.9509 1.9599 408.4657 410.7501 0.3501 -1.0000 -1.0000 5127866 1573897954.00 151.5140 59.9972 32.0000 1.9506 1.9596 408.4375 410.7209 0.3500 -1.0000 -1.0000 5127944 1573897954.10 151.5140 59.9972 32.0000 1.9498 1.9587 408.4517 410.7344 0.3500 -1.0000 -1.0000 5128007 1573897954.20 151.5140 59.9972 32.0000 1.9506 1.9596 408.3853 410.6689 0.3501 -1.0000 -1.0000 5128069 1573897954.30 151.5140 59.9972 32.0000 1.9507 1.9597 408.5916 410.8757 0.3500 -1.0000 -1.0000 5128257 1573897954.40 151.5041 59.9972 32.0000 1.9504 1.9594 408.5401 410.8238 0.3500 -1.0000 -1.0000 5128319 1573897954.50 151.5026 59.9972 32.0000 1.9507 1.9597 408.4687 410.7511 0.3498 -1.0000 -1.0000 5128382 1573897954.60 151.5026 59.9972 32.0000 1.9501 1.9591 408.5672 410.8491 0.3497 -1.0000 -1.0000 5128460 1573897954.70 151.5026 59.9972 32.0000 1.9514 1.9603 408.4776 410.7589 0.3497 -1.0000 -1.0000 5128523 1573897954.80 151.5026 59.9972 32.0000 1.9502 1.9592 408.5469 410.8297 0.3499 -1.0000 -1.0000 5128788 1573897954.90 151.5026 59.9972 32.0000 1.9504 1.9593 408.5687 410.8503 0.3496 -1.0000 -1.0000 5128866 1573897955.00 151.5026 59.9969 32.0000 1.9500 1.9589 408.5338 410.8138 0.3494 -1.0000 -1.0000 5128929 1573897955.10 151.5026 59.9969 32.0000 1.9507 1.9596 408.4119 410.6906 0.3493 -1.0000 -1.0000 5128992 1573897955.20 151.5026 59.9969 32.0000 1.9514 1.9603 408.3503 410.6277 0.3492 -1.0000 -1.0000 5129054 1573897955.30 151.5026 59.9969 32.0000 1.9519 1.9608 408.3409 410.6182 0.3491 -1.0000 -1.0000 5129116 1573897955.40 151.5026 59.9969 32.0000 1.9513 1.9603 408.3503 410.6275 0.3492 -1.0000 -1.0000 5129507 1573897955.50 151.5027 59.9969 32.0000 1.9509 1.9598 408.3454 410.6244 0.3493 -1.0000 -1.0000 5129569 1573897955.60 151.5032 59.9969 32.0000 1.9507 1.9596 408.3545 410.6313 0.3491 -1.0000 -1.0000 5129632 1573897955.70 151.5032 59.9969 32.0000 1.9507 1.9597 408.4070 410.6838 0.3490 -1.0000 -1.0000 5129710 1573897955.80 151.5032 59.9969 32.0000 1.9511 1.9601 408.4795 410.7584 0.3495 -1.0000 -1.0000 5129773 1573897955.90 151.5032 59.9969 32.0000 1.9509 1.9598 408.5660 410.8486 0.3497 -1.0000 -1.0000 5129991 1573897956.00 151.5032 59.9969 32.0000 1.9501 1.9591 408.5884 410.8706 0.3498 -1.0000 -1.0000 5130069 1573897956.10 151.4716 59.9969 32.0000 1.9508 1.9598 408.4494 410.7291 0.3494 -1.0000 -1.0000 5130132 1573897956.20 151.4716 59.9969 32.0000 1.9497 1.9586 408.4829 410.7635 0.3497 -1.0000 -1.0000 5130195 1573897956.30 151.4716 59.9969 32.0000 1.9513 1.9602 408.2775 410.5586 0.3497 -1.0000 -1.0000 5130273 1573897956.40 151.4716 59.9969 32.0000 1.9509 1.9598 408.2509 410.5309 0.3497 -1.0000 -1.0000 5130492 1573897956.50 151.4783 59.9969 32.0000 1.9509 1.9599 408.2328 410.5124 0.3496 -1.0000 -1.0000 5130554 1573897956.60 151.5070 59.9969 32.0000 1.9507 1.9596 408.3803 410.6599 0.3495 -1.0000 -1.0000 5130632 1573897956.70 151.5070 59.9969 32.0000 1.9504 1.9593 408.4418 410.7231 0.3498 -1.0000 -1.0000 5130695 1573897956.80 151.5070 59.9969 32.0000 1.9502 1.9592 408.4305 410.7110 0.3496 -1.0000 -1.0000 5130757 1573897956.90 151.5070 59.9969 32.0000 1.9501 1.9590 408.4524 410.7329 0.3496 -1.0000 -1.0000 5130992 1573897957.00 151.5070 59.9969 32.0000 1.9501 1.9591 408.4897 410.7702 0.3495 -1.0000 -1.0000 5131054 1573897957.10 151.5070 59.9969 32.0000 1.9505 1.9595 408.5794 410.8610 0.3497 -1.0000 -1.0000 5131132 1573897957.20 151.4399 59.9969 32.0000 1.9507 1.9597 408.5190 410.8004 0.3496 -1.0000 -1.0000 5131194 1573897957.30 151.4399 59.9969 32.0000 1.9508 1.9598 408.5379 410.8183 0.3495 -1.0000 -1.0000 5131288 1573897957.40 151.4399 59.9969 32.0000 1.9509 1.9599 408.3774 410.6590 0.3498 -1.0000 -1.0000 5131741 1573897957.50 151.4399 59.9969 32.0000 1.9512 1.9602 408.4152 410.6967 0.3498 -1.0000 -1.0000 5131804 1573897957.60 151.4399 59.9969 32.0000 1.9518 1.9607 408.3423 410.6250 0.3501 -1.0000 -1.0000 5131882 1573897957.70 151.4981 59.9969 32.0000 1.9510 1.9599 408.3934 410.6775 0.3502 -1.0000 -1.0000 5131944 1573897957.80 151.5674 59.9969 32.0000 1.9507 1.9597 408.5407 410.8238 0.3500 -1.0000 -1.0000 5132007 1573897957.90 151.5674 59.9969 32.0000 1.9512 1.9602 408.5190 410.8037 0.3502 -1.0000 -1.0000 5132726 1573897958.00 151.5674 59.9969 32.0000 1.9499 1.9589 408.4553 410.7399 0.3502 -1.0000 -1.0000 5132804 1573897958.10 151.5674 59.9969 32.0000 1.9499 1.9589 408.4745 410.7581 0.3500 -1.0000 -1.0000 5132866 1573897958.20 151.5674 59.9969 32.0000 1.9499 1.9589 408.5289 410.8122 0.3499 -1.0000 -1.0000 5132929 1573897958.30 151.3983 59.9969 32.0000 1.9504 1.9593 408.5006 410.7850 0.3502 -1.0000 -1.0000 5133007 1573897958.40 151.3983 59.9969 32.0000 1.9509 1.9598 408.5710 410.8539 0.3499 -1.0000 -1.0000 5133054 1573897958.50 151.3983 59.9969 32.0000 1.9501 1.9590 408.4137 410.6964 0.3500 -1.0000 -1.0000 5133116 1573897958.60 151.3983 59.9969 32.0000 1.9505 1.9595 408.2868 410.5691 0.3500 -1.0000 -1.0000 5133194 1573897958.70 151.3983 59.9969 32.0000 1.9509 1.9599 408.2646 410.5458 0.3499 -1.0000 -1.0000 5133257 1573897958.80 151.5560 59.9969 32.0000 1.9511 1.9600 408.4307 410.7142 0.3501 -1.0000 -1.0000 5133319 1573897958.90 151.6156 59.9969 32.0000 1.9505 1.9594 408.5300 410.8146 0.3501 -1.0000 -1.0000 5133398 1573897959.00 151.6156 59.9969 32.0000 1.9505 1.9595 408.6220 410.9068 0.3501 -1.0000 -1.0000 5133460 1573897959.10 151.6156 59.9969 32.0000 1.9506 1.9595 408.6116 410.8960 0.3501 -1.0000 -1.0000 5133523 1573897959.20 151.6156 59.9969 32.0000 1.9506 1.9596 408.5573 410.8424 0.3502 -1.0000 -1.0000 5133585 1573897959.30 151.6143 59.9969 32.0000 1.9506 1.9595 408.5300 410.8155 0.3503 -1.0000 -1.0000 5133648 1573897959.40 151.5331 59.9969 32.0000 1.9508 1.9598 408.5389 410.8235 0.3502 -1.0000 -1.0000 5133726 1573897959.50 151.5331 59.9969 32.0000 1.9510 1.9600 408.5016 410.7863 0.3502 -1.0000 -1.0000 5133788 1573897959.60 151.5331 59.9969 32.0000 1.9509 1.9598 408.5342 410.8176 0.3500 -1.0000 -1.0000 5133851 1573897959.70 151.5331 59.9969 32.0000 1.9517 1.9607 408.3635 410.6471 0.3501 -1.0000 -1.0000 5133929 1573897959.80 151.5331 59.9969 32.0000 1.9514 1.9604 408.4227 410.7055 0.3500 -1.0000 -1.0000 5133991 1573897959.90 151.5331 59.9969 32.0000 1.9520 1.9609 408.4516 410.7352 0.3501 -1.0000 -1.0000 5134054 1573897960.00 151.6858 59.9973 32.0000 1.9518 1.9608 408.3477 410.6286 0.3498 -1.0000 -1.0000 5134116 1573897960.10 151.6858 59.9973 32.0000 1.9522 1.9612 408.4760 410.7595 0.3501 -1.0000 -1.0000 5134179 1573897960.20 151.6858 59.9973 32.0000 1.9518 1.9608 408.5128 410.7977 0.3502 -1.0000 -1.0000 5134242 1573897960.30 151.6858 59.9973 32.0000 1.9515 1.9605 408.5600 410.8444 0.3500 -1.0000 -1.0000 5134413 1573897960.40 151.6858 59.9973 32.0000 1.9509 1.9599 408.5469 410.8294 0.3498 -1.0000 -1.0000 5134476 1573897960.50 151.6858 59.9973 32.0000 1.9514 1.9604 408.5630 410.8459 0.3499 -1.0000 -1.0000 5134569 1573897960.60 151.6465 59.9973 32.0000 1.9515 1.9604 408.4880 410.7713 0.3498 -1.0000 -1.0000 5134648 1573897960.70 151.6465 59.9973 32.0000 1.9516 1.9606 408.5215 410.8018 0.3496 -1.0000 -1.0000 5134710 1573897960.80 151.6465 59.9973 32.0000 1.9517 1.9607 408.5082 410.7898 0.3497 -1.0000 -1.0000 5134773 1573897960.90 151.6465 59.9973 32.0000 1.9525 1.9614 408.3764 410.6562 0.3495 -1.0000 -1.0000 5134851 1573897961.00 151.6465 59.9973 32.0000 1.9519 1.9608 408.3964 410.6738 0.3491 -1.0000 -1.0000 5135023 1573897961.10 151.6465 59.9973 32.0000 1.9515 1.9604 408.3558 410.6323 0.3490 -1.0000 -1.0000 5135101 1573897961.20 151.4916 59.9973 32.0000 1.9512 1.9602 408.4616 410.7379 0.3489 -1.0000 -1.0000 5135163 1573897961.30 151.4916 59.9973 32.0000 1.9501 1.9591 408.4423 410.7193 0.3491 -1.0000 -1.0000 5135226 1573897961.40 151.4916 59.9973 32.0000 1.9509 1.9598 408.5453 410.8226 0.3488 -1.0000 -1.0000 5135304 1573897961.50 151.4916 59.9973 32.0000 1.9503 1.9592 408.4945 410.7697 0.3487 -1.0000 -1.0000 5135351 1573897961.60 151.4916 59.9973 32.0000 1.9497 1.9586 408.6262 410.9015 0.3486 -1.0000 -1.0000 5135991 1573897961.70 151.4916 59.9973 32.0000 1.9511 1.9601 408.5590 410.8342 0.3488 -1.0000 -1.0000 5136069 1573897961.80 151.5428 59.9973 32.0000 1.9508 1.9597 408.6038 410.8811 0.3490 -1.0000 -1.0000 5136132 1573897961.90 151.5428 59.9973 32.0000 1.9502 1.9592 408.5839 410.8607 0.3489 -1.0000 -1.0000 5136195 1573897962.00 151.5428 59.9973 32.0000 1.9509 1.9599 408.3466 410.6224 0.3489 -1.0000 -1.0000 5136273 1573897962.10 151.5428 59.9973 32.0000 1.9515 1.9605 408.3655 410.6420 0.3491 -1.0000 -1.0000 5136335 1573897962.20 151.5428 59.9973 32.0000 1.9513 1.9602 408.2519 410.5302 0.3493 -1.0000 -1.0000 5136398 1573897962.30 151.4189 59.9973 32.0000 1.9509 1.9598 408.3220 410.5996 0.3492 -1.0000 -1.0000 5136476 1573897962.40 151.4016 59.9973 32.0000 1.9509 1.9598 408.3635 410.6420 0.3494 -1.0000 -1.0000 5136523 1573897962.50 151.4016 59.9973 32.0000 1.9510 1.9600 408.4519 410.7313 0.3495 -1.0000 -1.0000 5136601 1573897962.60 151.4016 59.9973 32.0000 1.9503 1.9592 408.4186 410.6989 0.3496 -1.0000 -1.0000 5136789 1573897962.70 151.4016 59.9973 32.0000 1.9500 1.9589 408.4648 410.7464 0.3498 -1.0000 -1.0000 5136851 1573897962.80 151.4016 59.9973 32.0000 1.9501 1.9591 408.5188 410.8004 0.3497 -1.0000 -1.0000 5136913 1573897962.90 151.4720 59.9973 32.0000 1.9498 1.9588 408.4934 410.7763 0.3500 -1.0000 -1.0000 5136992 1573897963.00 151.4745 59.9973 32.0000 1.9505 1.9594 408.4420 410.7240 0.3497 -1.0000 -1.0000 5137054 1573897963.10 151.4745 59.9973 32.0000 1.9510 1.9599 408.3347 410.6163 0.3499 -1.0000 -1.0000 5137741 1573897963.20 151.4745 59.9973 32.0000 1.9511 1.9601 408.3809 410.6634 0.3500 -1.0000 -1.0000 5137804 1573897963.30 151.4745 59.9973 32.0000 1.9508 1.9598 408.3523 410.6349 0.3500 -1.0000 -1.0000 5138007 1573897963.40 151.4713 59.9973 32.0000 1.9505 1.9595 408.4129 410.6956 0.3499 -1.0000 -1.0000 5138085 1573897963.50 151.4532 59.9973 32.0000 1.9503 1.9592 408.5010 410.7838 0.3500 -1.0000 -1.0000 5138148 1573897963.60 151.4532 59.9973 32.0000 1.9504 1.9594 408.4465 410.7293 0.3498 -1.0000 -1.0000 5138210 1573897963.70 151.4532 59.9973 32.0000 1.9499 1.9589 408.4734 410.7565 0.3500 -1.0000 -1.0000 5138288 1573897963.80 151.4532 59.9973 32.0000 1.9516 1.9605 408.4874 410.7717 0.3500 -1.0000 -1.0000 5138351 1573897963.90 151.4532 59.9973 32.0000 1.9507 1.9596 408.4138 410.6955 0.3499 -1.0000 -1.0000 5138413 1573897964.00 151.5058 59.9973 32.0000 1.9498 1.9588 408.5175 410.8006 0.3499 -1.0000 -1.0000 5138476 1573897964.10 151.5058 59.9973 32.0000 1.9502 1.9592 408.4111 410.6934 0.3499 -1.0000 -1.0000 5138554 1573897964.20 151.5058 59.9973 32.0000 1.9503 1.9593 408.3416 410.6231 0.3498 -1.0000 -1.0000 5138601 1573897964.30 151.5058 59.9973 32.0000 1.9506 1.9596 408.3566 410.6369 0.3496 -1.0000 -1.0000 5138679 1573897964.40 151.5058 59.9973 32.0000 1.9512 1.9602 408.3221 410.6025 0.3497 -1.0000 -1.0000 5138742 1573897964.50 151.5058 59.9973 32.0000 1.9506 1.9595 408.3481 410.6284 0.3496 -1.0000 -1.0000 5138804 1573897964.60 151.3690 59.9984 32.0000 1.9493 1.9583 408.4194 410.6996 0.3496 -1.0000 -1.0000 5138882 1573897964.70 151.3690 59.9984 32.0000 1.9502 1.9591 408.5883 410.8701 0.3496 -1.0000 -1.0000 5138945 1573897964.80 151.3690 59.9984 32.0000 1.9508 1.9597 408.4990 410.7780 0.3494 -1.0000 -1.0000 5139007 1573897964.90 151.3690 59.9984 32.0000 1.9501 1.9590 408.5030 410.7850 0.3499 -1.0000 -1.0000 5139085 1573897965.00 151.3690 59.9984 32.0000 1.9500 1.9590 408.4258 410.7056 0.3495 -1.0000 -1.0000 5139148 1573897965.10 151.3690 59.9984 32.0000 1.9503 1.9592 408.4103 410.6910 0.3497 -1.0000 -1.0000 5139210 1573897965.20 151.4603 59.9984 32.0000 1.9509 1.9599 408.4073 410.6876 0.3495 -1.0000 -1.0000 5139351 1573897965.30 151.4603 59.9984 32.0000 1.9510 1.9599 408.4595 410.7398 0.3496 -1.0000 -1.0000 5139413 1573897965.40 151.4603 59.9984 32.0000 1.9503 1.9592 408.3446 410.6249 0.3496 -1.0000 -1.0000 5139491 1573897965.50 151.4603 59.9984 32.0000 1.9496 1.9585 408.4013 410.6811 0.3494 -1.0000 -1.0000 5139554 1573897965.60 151.4603 59.9984 32.0000 1.9492 1.9581 408.4681 410.7468 0.3493 -1.0000 -1.0000 5139616 1573897965.70 151.4603 59.9984 32.0000 1.9493 1.9583 408.4151 410.6947 0.3495 -1.0000 -1.0000 5139819 1573897965.80 151.3894 59.9984 32.0000 1.9488 1.9578 408.5066 410.7876 0.3496 -1.0000 -1.0000 5139882 1573897965.90 151.3894 59.9984 32.0000 1.9496 1.9585 408.5373 410.8185 0.3496 -1.0000 -1.0000 5139944 1573897966.00 151.3894 59.9984 32.0000 1.9493 1.9583 408.4815 410.7601 0.3494 -1.0000 -1.0000 5140023 1573897966.10 151.3894 59.9984 32.0000 1.9502 1.9591 408.4007 410.6816 0.3496 -1.0000 -1.0000 5140085 1573897966.20 151.3894 59.9984 32.0000 1.9509 1.9598 408.3671 410.6473 0.3496 -1.0000 -1.0000 5140319 1573897966.30 151.3894 59.9984 32.0000 1.9512 1.9601 408.3104 410.5918 0.3499 -1.0000 -1.0000 5140398 1573897966.40 151.3894 59.9984 32.0000 1.9511 1.9600 408.3754 410.6560 0.3495 -1.0000 -1.0000 5140460 1573897966.50 151.5075 59.9984 32.0000 1.9503 1.9592 408.3568 410.6357 0.3495 -1.0000 -1.0000 5140523 1573897966.60 151.5075 59.9984 32.0000 1.9497 1.9587 408.3816 410.6611 0.3494 -1.0000 -1.0000 5140585 1573897966.70 151.5075 59.9984 32.0000 1.9496 1.9585 408.4895 410.7688 0.3492 -1.0000 -1.0000 5140726 1573897966.80 151.5075 59.9984 32.0000 1.9499 1.9589 408.4839 410.7619 0.3493 -1.0000 -1.0000 5140789 1573897966.90 151.5075 59.9984 32.0000 1.9492 1.9581 408.4961 410.7766 0.3496 -1.0000 -1.0000 5140866 1573897967.00 151.5030 59.9984 32.0000 1.9486 1.9575 408.4717 410.7518 0.3494 -1.0000 -1.0000 5140929 1573897967.10 151.4515 59.9984 32.0000 1.9498 1.9587 408.4869 410.7666 0.3496 -1.0000 -1.0000 5141007 1573897967.20 151.4515 59.9984 32.0000 1.9501 1.9590 408.4976 410.7770 0.3493 -1.0000 -1.0000 5141851 1573897967.30 151.4515 59.9984 32.0000 1.9503 1.9593 408.4381 410.7160 0.3493 -1.0000 -1.0000 5142007 1573897967.40 151.4515 59.9984 32.0000 1.9506 1.9595 408.3870 410.6653 0.3492 -1.0000 -1.0000 5142132 1573897967.50 151.4515 59.9984 32.0000 1.9504 1.9593 408.4372 410.7144 0.3492 -1.0000 -1.0000 5142195 1573897967.60 151.4744 59.9984 32.0000 1.9506 1.9595 408.3122 410.5915 0.3495 -1.0000 -1.0000 5142257 1573897967.70 151.4831 59.9984 32.0000 1.9500 1.9590 408.3928 410.6723 0.3495 -1.0000 -1.0000 5142335 1573897967.80 151.4831 59.9984 32.0000 1.9493 1.9583 408.4218 410.7017 0.3495 -1.0000 -1.0000 5142398 1573897967.90 151.4831 59.9984 32.0000 1.9494 1.9584 408.4271 410.7064 0.3494 -1.0000 -1.0000 5142460 1573897968.00 151.4831 59.9984 32.0000 1.9496 1.9586 408.4970 410.7771 0.3494 -1.0000 -1.0000 5142569 1573897968.10 151.4831 59.9984 32.0000 1.9502 1.9591 408.5070 410.7875 0.3496 -1.0000 -1.0000 5142632 1573897968.20 151.5313 59.9984 32.0000 1.9496 1.9586 408.4697 410.7499 0.3495 -1.0000 -1.0000 5142695 1573897968.30 151.5313 59.9984 32.0000 1.9505 1.9595 408.5117 410.7919 0.3496 -1.0000 -1.0000 5142882 1573897968.40 151.5313 59.9984 32.0000 1.9511 1.9601 408.4253 410.7058 0.3496 -1.0000 -1.0000 5142945 1573897968.50 151.5313 59.9984 32.0000 1.9515 1.9604 408.3263 410.6059 0.3496 -1.0000 -1.0000 5143007 1573897968.60 151.5313 59.9984 32.0000 1.9516 1.9606 408.2872 410.5673 0.3496 -1.0000 -1.0000 5143085 1573897968.70 151.5127 59.9984 32.0000 1.9507 1.9596 408.3720 410.6514 0.3495 -1.0000 -1.0000 5143148 1573897968.80 151.5116 59.9984 32.0000 1.9501 1.9590 408.3556 410.6342 0.3493 -1.0000 -1.0000 5143210 1573897968.90 151.5116 59.9984 32.0000 1.9499 1.9588 408.4222 410.7012 0.3494 -1.0000 -1.0000 5143273 1573897969.00 151.5116 59.9984 32.0000 1.9499 1.9588 408.5246 410.8045 0.3494 -1.0000 -1.0000 5143351 1573897969.10 151.5132 59.9984 32.0000 1.9494 1.9584 408.4883 410.7675 0.3494 -1.0000 -1.0000 5143413 1573897969.20 151.5233 59.9984 32.0000 1.9501 1.9591 408.4567 410.7386 0.3498 -1.0000 -1.0000 5143476 1573897969.30 151.5233 59.9984 32.0000 1.9511 1.9600 408.3922 410.6726 0.3496 -1.0000 -1.0000 5143538 1573897969.40 151.5233 59.9984 32.0000 1.9510 1.9600 408.4206 410.7014 0.3497 -1.0000 -1.0000 5143616 1573897969.50 151.5233 59.9984 32.0000 1.9510 1.9600 408.3648 410.6452 0.3497 -1.0000 -1.0000 5143679 1573897969.60 151.5233 59.9984 32.0000 1.9511 1.9600 408.3465 410.6280 0.3497 -1.0000 -1.0000 5143741 1573897969.70 151.5233 59.9984 32.0000 1.9509 1.9599 408.2974 410.5785 0.3499 -1.0000 -1.0000 5143819 1573897969.80 151.3777 59.9986 32.0000 1.9513 1.9603 408.3677 410.6504 0.3500 -1.0000 -1.0000 5144054 1573897969.90 151.3777 59.9986 32.0000 1.9503 1.9592 408.3201 410.6027 0.3500 -1.0000 -1.0000 5144116 1573897970.00 151.3777 59.9986 32.0000 1.9501 1.9590 408.3331 410.6148 0.3498 -1.0000 -1.0000 5144195 1573897970.10 151.3777 59.9986 32.0000 1.9501 1.9591 408.4746 410.7563 0.3498 -1.0000 -1.0000 5144257 1573897970.20 151.3777 59.9986 32.0000 1.9500 1.9589 408.4129 410.6956 0.3499 -1.0000 -1.0000 5144319 1573897970.30 151.3777 59.9986 32.0000 1.9505 1.9595 408.4207 410.7037 0.3501 -1.0000 -1.0000 5144554 1573897970.40 151.3777 59.9986 32.0000 1.9515 1.9605 408.4220 410.7058 0.3501 -1.0000 -1.0000 5144616 1573897970.50 151.3777 59.9986 32.0000 1.9513 1.9603 408.3347 410.6184 0.3502 -1.0000 -1.0000 5144679 1573897970.60 151.5139 59.9986 32.0000 1.9514 1.9604 408.2839 410.5677 0.3501 -1.0000 -1.0000 5144757 1573897970.70 151.5139 59.9986 32.0000 1.9513 1.9602 408.2999 410.5816 0.3499 -1.0000 -1.0000 5144819 1573897970.80 151.5139 59.9986 32.0000 1.9511 1.9601 408.3358 410.6194 0.3502 -1.0000 -1.0000 5145304 1573897970.90 151.5139 59.9986 32.0000 1.9510 1.9600 408.3368 410.6205 0.3500 -1.0000 -1.0000 5145366 1573897971.00 151.5139 59.9986 32.0000 1.9502 1.9591 408.3833 410.6659 0.3501 -1.0000 -1.0000 5145429 1573897971.10 151.4589 59.9986 32.0000 1.9502 1.9592 408.5178 410.8032 0.3503 -1.0000 -1.0000 5145507 1573897971.20 151.4190 59.9986 32.0000 1.9504 1.9594 408.4153 410.7004 0.3503 -1.0000 -1.0000 5145569 1573897971.30 151.4190 59.9986 32.0000 1.9501 1.9590 408.4431 410.7296 0.3506 -1.0000 -1.0000 5145757 1573897971.40 151.4190 59.9986 32.0000 1.9505 1.9595 408.3622 410.6489 0.3506 -1.0000 -1.0000 5145835 1573897971.50 151.4190 59.9986 32.0000 1.9511 1.9601 408.2740 410.5593 0.3505 -1.0000 -1.0000 5145898 1573897971.60 151.4190 59.9986 32.0000 1.9509 1.9598 408.2725 410.5581 0.3504 -1.0000 -1.0000 5145944 1573897971.70 151.5752 59.9986 32.0000 1.9510 1.9600 408.2394 410.5249 0.3506 -1.0000 -1.0000 5146023 1573897971.80 151.5752 59.9986 32.0000 1.9517 1.9607 408.2630 410.5493 0.3506 -1.0000 -1.0000 5146226 1573897971.90 151.5752 59.9986 32.0000 1.9506 1.9596 408.3434 410.6294 0.3505 -1.0000 -1.0000 5146289 1573897972.00 151.5752 59.9986 32.0000 1.9509 1.9599 408.3259 410.6117 0.3505 -1.0000 -1.0000 5146366 1573897972.10 151.5752 59.9986 32.0000 1.9504 1.9593 408.4522 410.7375 0.3503 -1.0000 -1.0000 5146429 1573897972.20 151.5752 59.9986 32.0000 1.9504 1.9594 408.4341 410.7197 0.3505 -1.0000 -1.0000 5146492 1573897972.30 151.4378 59.9986 32.0000 1.9504 1.9594 408.3476 410.6344 0.3506 -1.0000 -1.0000 5146569 1573897972.40 151.4378 59.9986 32.0000 1.9504 1.9594 408.3134 410.5991 0.3505 -1.0000 -1.0000 5146757 1573897972.50 151.4378 59.9986 32.0000 1.9511 1.9600 408.3383 410.6255 0.3508 -1.0000 -1.0000 5146819 1573897972.60 151.4378 59.9986 32.0000 1.9508 1.9598 408.4134 410.7005 0.3507 -1.0000 -1.0000 5146882 1573897972.70 151.4378 59.9986 32.0000 1.9514 1.9604 408.3879 410.6749 0.3507 -1.0000 -1.0000 5146945 1573897972.80 151.5405 59.9986 32.0000 1.9508 1.9598 408.5457 410.8361 0.3510 -1.0000 -1.0000 5147007 1573897972.90 151.5559 59.9986 32.0000 1.9494 1.9584 408.4073 410.6961 0.3508 -1.0000 -1.0000 5147788 1573897973.00 151.5559 59.9986 32.0000 1.9497 1.9587 408.3736 410.6614 0.3509 -1.0000 -1.0000 5147851 1573897973.10 151.5559 59.9986 32.0000 1.9504 1.9594 408.4708 410.7596 0.3508 -1.0000 -1.0000 5147913 1573897973.20 151.5559 59.9986 32.0000 1.9508 1.9598 408.4310 410.7209 0.3509 -1.0000 -1.0000 5147976 1573897973.30 151.5559 59.9986 32.0000 1.9508 1.9598 408.3620 410.6495 0.3507 -1.0000 -1.0000 5148054 1573897973.40 151.5463 59.9986 32.0000 1.9505 1.9595 408.3408 410.6281 0.3507 -1.0000 -1.0000 5148132 1573897973.50 151.5463 59.9986 32.0000 1.9501 1.9591 408.3135 410.6009 0.3507 -1.0000 -1.0000 5148195 1573897973.60 151.5463 59.9986 32.0000 1.9513 1.9603 408.3735 410.6600 0.3506 -1.0000 -1.0000 5148257 1573897973.70 151.5463 59.9986 32.0000 1.9512 1.9602 408.3937 410.6811 0.3507 -1.0000 -1.0000 5148554 1573897973.80 151.5463 59.9986 32.0000 1.9511 1.9600 408.4893 410.7779 0.3508 -1.0000 -1.0000 5148616 1573897973.90 151.5321 59.9986 32.0000 1.9506 1.9596 408.3888 410.6766 0.3507 -1.0000 -1.0000 5148679 1573897974.00 151.5318 59.9986 32.0000 1.9504 1.9594 408.4278 410.7157 0.3508 -1.0000 -1.0000 5148757 1573897974.10 151.5318 59.9986 32.0000 1.9507 1.9597 408.3378 410.6255 0.3507 -1.0000 -1.0000 5148819 1573897974.20 151.5318 59.9986 32.0000 1.9499 1.9589 408.4343 410.7219 0.3507 -1.0000 -1.0000 5148882 1573897974.30 151.5318 59.9986 32.0000 1.9498 1.9588 408.5795 410.8696 0.3510 -1.0000 -1.0000 5148960 1573897974.40 151.5275 59.9986 32.0000 1.9492 1.9582 408.4450 410.7342 0.3509 -1.0000 -1.0000 5149023 1573897974.50 151.4573 59.9986 32.0000 1.9504 1.9594 408.3993 410.6886 0.3510 -1.0000 -1.0000 5149085 1573897974.60 151.4573 59.9986 32.0000 1.9515 1.9605 408.2713 410.5602 0.3510 -1.0000 -1.0000 5149148 1573897974.70 151.4725 59.9986 32.0000 1.9511 1.9601 408.2810 410.5698 0.3509 -1.0000 -1.0000 5149210 1573897974.80 151.4725 59.9986 32.0000 1.9510 1.9600 408.2252 410.5123 0.3509 -1.0000 -1.0000 5149273 1573897974.90 151.4725 59.9986 32.0000 1.9505 1.9595 408.2824 410.5702 0.3509 -1.0000 -1.0000 5149351 1573897975.00 151.4725 59.9986 32.0000 1.9505 1.9595 408.2767 410.5633 0.3507 -1.0000 -1.0000 5149413 1573897975.10 151.4725 59.9986 32.0000 1.9501 1.9591 408.3503 410.6379 0.3508 -1.0000 -1.0000 5149476 1573897975.20 151.4725 59.9986 32.0000 1.9504 1.9594 408.3675 410.6552 0.3507 -1.0000 -1.0000 5149554 1573897975.30 151.4725 59.9986 32.0000 1.9500 1.9590 408.4254 410.7142 0.3509 -1.0000 -1.0000 5149616 1573897975.40 151.4725 59.9986 32.0000 1.9496 1.9586 408.4552 410.7433 0.3507 -1.0000 -1.0000 5149679 1573897975.50 151.4725 59.9986 32.0000 1.9500 1.9590 408.4633 410.7505 0.3506 -1.0000 -1.0000 5149741 1573897975.60 151.5163 59.9986 32.0000 1.9502 1.9592 408.4635 410.7506 0.3506 -1.0000 -1.0000 5149804 1573897975.70 151.5546 59.9986 32.0000 1.9515 1.9604 408.2926 410.5792 0.3506 -1.0000 -1.0000 5149882 1573897975.80 151.5546 59.9986 32.0000 1.9507 1.9597 408.3658 410.6523 0.3506 -1.0000 -1.0000 5149944 1573897975.90 151.5546 59.9986 32.0000 1.9508 1.9597 408.3535 410.6411 0.3508 -1.0000 -1.0000 5150007 1573897976.00 151.5546 59.9986 32.0000 1.9509 1.9599 408.3010 410.5889 0.3508 -1.0000 -1.0000 5150273 1573897976.10 151.5546 59.9986 32.0000 1.9516 1.9606 408.2731 410.5599 0.3507 -1.0000 -1.0000 5150335 1573897976.20 151.4217 59.9986 32.0000 1.9507 1.9597 408.2713 410.5576 0.3506 -1.0000 -1.0000 5150398 1573897976.30 151.4217 59.9986 32.0000 1.9503 1.9593 408.2317 410.5165 0.3505 -1.0000 -1.0000 5150460 1573897976.40 151.4217 59.9986 32.0000 1.9493 1.9582 408.3534 410.6403 0.3507 -1.0000 -1.0000 5150523 1573897976.50 151.4217 59.9986 32.0000 1.9498 1.9587 408.5033 410.7924 0.3509 -1.0000 -1.0000 5150757 1573897976.60 151.4217 59.9986 32.0000 1.9509 1.9599 408.5267 410.8186 0.3511 -1.0000 -1.0000 5150835 1573897976.70 151.4217 59.9986 32.0000 1.9506 1.9596 408.5053 410.7938 0.3506 -1.0000 -1.0000 5150898 1573897976.80 151.4626 59.9986 32.0000 1.9505 1.9595 408.4292 410.7170 0.3508 -1.0000 -1.0000 5150960 1573897976.90 151.5851 59.9986 32.0000 1.9512 1.9602 408.3661 410.6540 0.3507 -1.0000 -1.0000 5151038 1573897977.00 151.5851 59.9986 32.0000 1.9514 1.9604 408.2826 410.5674 0.3504 -1.0000 -1.0000 5151773 1573897977.10 151.5851 59.9986 32.0000 1.9511 1.9601 408.3207 410.6053 0.3505 -1.0000 -1.0000 5151851 1573897977.20 151.5851 59.9986 32.0000 1.9510 1.9600 408.2855 410.5695 0.3503 -1.0000 -1.0000 5151929 1573897977.30 151.5851 59.9986 32.0000 1.9506 1.9596 408.3409 410.6264 0.3505 -1.0000 -1.0000 5152038 1573897977.40 151.4995 59.9986 32.0000 1.9506 1.9596 408.3612 410.6468 0.3504 -1.0000 -1.0000 5152116 1573897977.50 151.4995 59.9986 32.0000 1.9507 1.9597 408.3362 410.6212 0.3504 -1.0000 -1.0000 5152179 1573897977.60 151.4995 59.9986 32.0000 1.9503 1.9593 408.5356 410.8224 0.3506 -1.0000 -1.0000 5152242 1573897977.70 151.4995 59.9986 32.0000 1.9507 1.9597 408.5062 410.7945 0.3507 -1.0000 -1.0000 5152304 1573897977.80 151.4995 59.9986 32.0000 1.9506 1.9596 408.5370 410.8255 0.3507 -1.0000 -1.0000 5152382 1573897977.90 151.5165 59.9986 32.0000 1.9512 1.9601 408.5295 410.8169 0.3506 -1.0000 -1.0000 5152445 1573897978.00 151.5209 59.9986 32.0000 1.9509 1.9599 408.4375 410.7256 0.3508 -1.0000 -1.0000 5152523 1573897978.10 151.5209 59.9986 32.0000 1.9508 1.9598 408.3130 410.6011 0.3509 -1.0000 -1.0000 5152585 1573897978.20 151.5209 59.9986 32.0000 1.9514 1.9604 408.2797 410.5678 0.3509 -1.0000 -1.0000 5152648 1573897978.30 151.5209 59.9986 32.0000 1.9500 1.9590 408.3097 410.5978 0.3508 -1.0000 -1.0000 5152710 1573897978.40 151.5209 59.9986 32.0000 1.9510 1.9600 408.2983 410.5874 0.3511 -1.0000 -1.0000 5152773 1573897978.50 151.5018 59.9986 32.0000 1.9512 1.9602 408.3984 410.6876 0.3509 -1.0000 -1.0000 5152835 1573897978.60 151.4687 59.9986 32.0000 1.9506 1.9596 408.5223 410.8114 0.3508 -1.0000 -1.0000 5152913 1573897978.70 151.4687 59.9986 32.0000 1.9509 1.9599 408.5408 410.8290 0.3506 -1.0000 -1.0000 5152976 1573897978.80 151.4687 59.9986 32.0000 1.9503 1.9593 408.5107 410.7971 0.3504 -1.0000 -1.0000 5153038 1573897978.90 151.4687 59.9986 32.0000 1.9504 1.9593 408.5370 410.8230 0.3503 -1.0000 -1.0000 5153116 1573897979.00 151.4687 59.9986 32.0000 1.9501 1.9591 408.5098 410.7942 0.3500 -1.0000 -1.0000 5153179 1573897979.10 151.4687 59.9986 32.0000 1.9508 1.9598 408.3444 410.6298 0.3505 -1.0000 -1.0000 5153241 1573897979.20 151.4687 59.9986 32.0000 1.9513 1.9602 408.3145 410.6001 0.3505 -1.0000 -1.0000 5153304 1573897979.30 151.4687 59.9986 32.0000 1.9510 1.9599 408.3053 410.5911 0.3506 -1.0000 -1.0000 5153366 1573897979.40 151.4687 59.9986 32.0000 1.9509 1.9599 408.2915 410.5766 0.3504 -1.0000 -1.0000 5153444 1573897979.50 151.4687 59.9986 32.0000 1.9508 1.9597 408.3492 410.6359 0.3505 -1.0000 -1.0000 5153507 1573897979.60 151.4687 59.9986 32.0000 1.9510 1.9600 408.3918 410.6777 0.3506 -1.0000 -1.0000 5153569 1573897979.70 151.4862 59.9985 32.0000 1.9507 1.9597 408.3822 410.6693 0.3506 -1.0000 -1.0000 5153648 1573897979.80 151.5806 59.9979 32.0000 1.9509 1.9599 408.5296 410.8151 0.3503 -1.0000 -1.0000 5153710 1573897979.90 151.5806 59.9979 32.0000 1.9510 1.9599 408.4685 410.7542 0.3503 -1.0000 -1.0000 5153773 1573897980.00 151.5806 59.9979 32.0000 1.9502 1.9592 408.5227 410.8075 0.3502 -1.0000 -1.0000 5154007 1573897980.10 151.5806 59.9979 32.0000 1.9497 1.9587 408.5919 410.8741 0.3499 -1.0000 -1.0000 5154069 1573897980.20 151.5806 59.9979 32.0000 1.9499 1.9588 408.4217 410.7052 0.3500 -1.0000 -1.0000 5154132 1573897980.30 151.5806 59.9979 32.0000 1.9515 1.9604 408.2668 410.5483 0.3499 -1.0000 -1.0000 5154210 1573897980.40 151.5540 59.9979 32.0000 1.9510 1.9600 408.3157 410.5978 0.3500 -1.0000 -1.0000 5154273 1573897980.50 151.4274 59.9979 32.0000 1.9507 1.9597 408.3077 410.5895 0.3498 -1.0000 -1.0000 5154335 1573897980.60 151.4274 59.9979 32.0000 1.9505 1.9595 408.3570 410.6376 0.3497 -1.0000 -1.0000 5154523 1573897980.70 151.4274 59.9979 32.0000 1.9508 1.9598 408.3354 410.6149 0.3495 -1.0000 -1.0000 5154585 1573897980.80 151.4274 59.9979 32.0000 1.9508 1.9597 408.3204 410.6012 0.3498 -1.0000 -1.0000 5154648 1573897980.90 151.4274 59.9979 32.0000 1.9509 1.9599 408.3413 410.6235 0.3500 -1.0000 -1.0000 5154742 1573897981.00 151.4260 59.9979 32.0000 1.9510 1.9600 408.4708 410.7543 0.3501 -1.0000 -1.0000 5154804 1573897981.10 151.4260 59.9979 32.0000 1.9508 1.9597 408.4438 410.7292 0.3503 -1.0000 -1.0000 5155335 1573897981.20 151.4260 59.9979 32.0000 1.9498 1.9588 408.4553 410.7413 0.3505 -1.0000 -1.0000 5155398 1573897981.30 151.4260 59.9979 32.0000 1.9496 1.9586 408.4065 410.6922 0.3504 -1.0000 -1.0000 5155460 1573897981.40 151.4260 59.9979 32.0000 1.9494 1.9584 408.2608 410.5468 0.3505 -1.0000 -1.0000 5155538 1573897981.50 151.4484 59.9979 32.0000 1.9502 1.9592 408.3048 410.5887 0.3502 -1.0000 -1.0000 5155601 1573897981.60 151.4525 59.9979 32.0000 1.9515 1.9605 408.2778 410.5613 0.3502 -1.0000 -1.0000 5155741 1573897981.70 151.4525 59.9979 32.0000 1.9513 1.9603 408.2456 410.5272 0.3499 -1.0000 -1.0000 5155804 1573897981.80 151.4525 59.9979 32.0000 1.9507 1.9596 408.3326 410.6148 0.3499 -1.0000 -1.0000 5155866 1573897981.90 151.4525 59.9979 32.0000 1.9505 1.9594 408.2947 410.5750 0.3497 -1.0000 -1.0000 5155929 1573897982.00 151.4525 59.9979 32.0000 1.9499 1.9588 408.3181 410.5985 0.3498 -1.0000 -1.0000 5156007 1573897982.10 151.5345 59.9979 32.0000 1.9501 1.9591 408.4570 410.7394 0.3497 -1.0000 -1.0000 5156242 1573897982.20 151.5345 59.9979 32.0000 1.9510 1.9599 408.5312 410.8134 0.3499 -1.0000 -1.0000 5156304 1573897982.30 151.5345 59.9979 32.0000 1.9504 1.9593 408.4659 410.7496 0.3501 -1.0000 -1.0000 5156382 1573897982.40 151.5345 59.9979 32.0000 1.9502 1.9591 408.4551 410.7387 0.3501 -1.0000 -1.0000 5156445 1573897982.50 151.5345 59.9979 32.0000 1.9493 1.9582 408.4130 410.6978 0.3504 -1.0000 -1.0000 5156507 1573897982.60 151.5608 59.9979 32.0000 1.9511 1.9601 408.3041 410.5890 0.3503 -1.0000 -1.0000 5156757 1573897982.70 151.5627 59.9979 32.0000 1.9510 1.9600 408.3672 410.6529 0.3504 -1.0000 -1.0000 5156819 1573897982.80 151.5627 59.9979 32.0000 1.9519 1.9609 408.4013 410.6859 0.3502 -1.0000 -1.0000 5156882 1573897982.90 151.5627 59.9979 32.0000 1.9509 1.9599 408.3856 410.6695 0.3502 -1.0000 -1.0000 5156945 1573897983.00 151.5627 59.9979 32.0000 1.9508 1.9598 408.4774 410.7622 0.3503 -1.0000 -1.0000 5157007 1573897983.10 151.5666 59.9979 32.0000 1.9516 1.9605 408.4726 410.7593 0.3506 -1.0000 -1.0000 5157085 1573897983.20 151.6450 59.9979 32.0000 1.9509 1.9599 408.5311 410.8182 0.3505 -1.0000 -1.0000 5157148 1573897983.30 151.6450 59.9979 32.0000 1.9505 1.9595 408.4826 410.7700 0.3506 -1.0000 -1.0000 5157210 1573897983.40 151.6450 59.9979 32.0000 1.9510 1.9599 408.4526 410.7396 0.3506 -1.0000 -1.0000 5157288 1573897983.50 151.6450 59.9979 32.0000 1.9503 1.9593 408.4567 410.7440 0.3505 -1.0000 -1.0000 5157351 1573897983.60 151.6450 59.9979 32.0000 1.9509 1.9599 408.5360 410.8219 0.3505 -1.0000 -1.0000 5157866 1573897983.70 151.5364 59.9979 32.0000 1.9514 1.9604 408.3752 410.6629 0.3508 -1.0000 -1.0000 5157944 1573897983.80 151.5364 59.9979 32.0000 1.9512 1.9602 408.3091 410.5966 0.3508 -1.0000 -1.0000 5158007 1573897983.90 151.5364 59.9979 32.0000 1.9522 1.9612 408.3378 410.6255 0.3509 -1.0000 -1.0000 5158069 1573897984.00 151.5364 59.9979 32.0000 1.9525 1.9615 408.3928 410.6827 0.3509 -1.0000 -1.0000 5158132 1573897984.10 151.5364 59.9979 32.0000 1.9519 1.9609 408.4089 410.6971 0.3509 -1.0000 -1.0000 5158195 1573897984.20 151.5351 59.9979 32.0000 1.9508 1.9598 408.4421 410.7297 0.3507 -1.0000 -1.0000 5158257 1573897984.30 151.5330 59.9979 32.0000 1.9500 1.9590 408.4629 410.7518 0.3508 -1.0000 -1.0000 5158335 1573897984.40 151.5330 59.9979 32.0000 1.9507 1.9597 408.4526 410.7400 0.3506 -1.0000 -1.0000 5158398 1573897984.50 151.5330 59.9979 32.0000 1.9505 1.9595 408.4604 410.7481 0.3507 -1.0000 -1.0000 5158460 1573897984.60 151.5330 59.9979 32.0000 1.9496 1.9586 408.3881 410.6748 0.3505 -1.0000 -1.0000 5158742 1573897984.70 151.5330 59.9979 32.0000 1.9504 1.9594 408.3947 410.6803 0.3505 -1.0000 -1.0000 5158804 1573897984.80 151.5080 59.9988 32.0000 1.9505 1.9595 408.2848 410.5719 0.3508 -1.0000 -1.0000 5158866 1573897984.90 151.5080 59.9988 32.0000 1.9512 1.9602 408.2663 410.5523 0.3506 -1.0000 -1.0000 5159054 1573897985.00 151.5080 59.9988 32.0000 1.9509 1.9599 408.3093 410.5966 0.3507 -1.0000 -1.0000 5159116 1573897985.10 151.5080 59.9988 32.0000 1.9505 1.9595 408.3134 410.6011 0.3508 -1.0000 -1.0000 5159194 1573897985.20 151.5080 59.9988 32.0000 1.9508 1.9598 408.3054 410.5930 0.3508 -1.0000 -1.0000 5159257 1573897985.30 151.5080 59.9988 32.0000 1.9504 1.9594 408.3108 410.5973 0.3505 -1.0000 -1.0000 5159319 1573897985.40 151.5080 59.9988 32.0000 1.9507 1.9597 408.3149 410.6010 0.3507 -1.0000 -1.0000 5159382 1573897985.50 151.5080 59.9988 32.0000 1.9489 1.9578 408.3829 410.6716 0.3508 -1.0000 -1.0000 5159444 1573897985.60 151.5080 59.9988 32.0000 1.9500 1.9590 408.4759 410.7644 0.3510 -1.0000 -1.0000 5159507 1573897985.70 151.5080 59.9988 32.0000 1.9499 1.9588 408.4489 410.7384 0.3509 -1.0000 -1.0000 5159585 1573897985.80 151.5040 59.9988 32.0000 1.9498 1.9588 408.4857 410.7752 0.3510 -1.0000 -1.0000 5159648 1573897985.90 151.4433 59.9988 32.0000 1.9494 1.9584 408.3558 410.6451 0.3510 -1.0000 -1.0000 5159710 1573897986.00 151.4433 59.9988 32.0000 1.9507 1.9596 408.2506 410.5385 0.3509 -1.0000 -1.0000 5159788 1573897986.10 151.4433 59.9988 32.0000 1.9508 1.9598 408.2775 410.5653 0.3508 -1.0000 -1.0000 5159851 1573897986.20 151.4433 59.9988 32.0000 1.9514 1.9604 408.3238 410.6108 0.3507 -1.0000 -1.0000 5200242 1573897986.30 151.4433 59.9988 32.0000 1.9509 1.9599 408.3634 410.6509 0.3507 -1.0000 -1.0000 5200319 1573897986.40 151.5161 59.9988 32.0000 1.9507 1.9597 408.3278 410.6143 0.3506 -1.0000 -1.0000 5200382 1573897986.50 151.5161 59.9988 32.0000 1.9502 1.9592 408.2760 410.5622 0.3506 -1.0000 -1.0000 5200445 1573897986.60 151.5161 59.9988 32.0000 1.9506 1.9596 408.3357 410.6229 0.3508 -1.0000 -1.0000 5200507 1573897986.70 151.5161 59.9988 32.0000 1.9508 1.9597 408.4985 410.7850 0.3506 -1.0000 -1.0000 5200835 1573897986.80 151.5161 59.9988 32.0000 1.9506 1.9596 408.4024 410.6897 0.3505 -1.0000 -1.0000 5200898 1573897986.90 151.4912 59.9988 32.0000 1.9501 1.9591 408.5261 410.8128 0.3505 -1.0000 -1.0000 5200976 1573897987.00 151.4518 59.9988 32.0000 1.9504 1.9594 408.5323 410.8196 0.3507 -1.0000 -1.0000 5201039 1573897987.10 151.4518 59.9988 32.0000 1.9511 1.9601 408.2479 410.5364 0.3510 -1.0000 -1.0000 5201101 1573897987.20 151.4518 59.9988 32.0000 1.9517 1.9606 408.3084 410.5971 0.3509 -1.0000 -1.0000 5201257 1573897987.30 151.4518 59.9988 32.0000 1.9507 1.9597 408.2593 410.5464 0.3507 -1.0000 -1.0000 5201319 1573897987.40 151.4518 59.9988 32.0000 1.9508 1.9598 408.2985 410.5847 0.3506 -1.0000 -1.0000 5201382 1573897987.50 151.4518 59.9988 32.0000 1.9504 1.9594 408.3619 410.6493 0.3508 -1.0000 -1.0000 5201444 1573897987.60 151.4265 59.9988 32.0000 1.9507 1.9597 408.2760 410.5618 0.3505 -1.0000 -1.0000 5201507 1573897987.70 151.4122 59.9988 32.0000 1.9506 1.9596 408.2733 410.5595 0.3506 -1.0000 -1.0000 5201835 1573897987.80 151.4122 59.9988 32.0000 1.9514 1.9604 408.3786 410.6639 0.3503 -1.0000 -1.0000 5201898 1573897987.90 151.4122 59.9988 32.0000 1.9497 1.9586 408.3771 410.6635 0.3506 -1.0000 -1.0000 5201991 1573897988.00 151.4122 59.9988 32.0000 1.9509 1.9599 408.3896 410.6748 0.3503 -1.0000 -1.0000 5202054 1573897988.10 151.4122 59.9988 32.0000 1.9505 1.9595 408.5013 410.7867 0.3503 -1.0000 -1.0000 5202116 1573897988.20 151.5532 59.9988 32.0000 1.9507 1.9597 408.4887 410.7759 0.3507 -1.0000 -1.0000 5202289 1573897988.30 151.5532 59.9988 32.0000 1.9506 1.9596 408.4152 410.7027 0.3506 -1.0000 -1.0000 5202366 1573897988.40 151.5532 59.9988 32.0000 1.9497 1.9587 408.3672 410.6529 0.3504 -1.0000 -1.0000 5202429 1573897988.50 151.5532 59.9988 32.0000 1.9512 1.9601 408.3094 410.5930 0.3501 -1.0000 -1.0000 5202492 1573897988.60 151.5532 59.9988 32.0000 1.9513 1.9603 408.2602 410.5452 0.3504 -1.0000 -1.0000 5202569 1573897988.70 151.4668 59.9988 32.0000 1.9519 1.9609 408.3211 410.6061 0.3505 -1.0000 -1.0000 5202616 1573897988.80 151.4668 59.9988 32.0000 1.9511 1.9600 408.2747 410.5583 0.3501 -1.0000 -1.0000 5202695 1573897988.90 151.4668 59.9988 32.0000 1.9507 1.9596 408.4296 410.7136 0.3501 -1.0000 -1.0000 5202757 1573897989.00 151.4668 59.9988 32.0000 1.9501 1.9590 408.5114 410.7956 0.3500 -1.0000 -1.0000 5202819 1573897989.10 151.4668 59.9988 32.0000 1.9501 1.9591 408.5398 410.8224 0.3498 -1.0000 -1.0000 5202898 1573897989.20 151.4977 59.9988 32.0000 1.9501 1.9590 408.5097 410.7930 0.3500 -1.0000 -1.0000 5203523 1573897989.30 151.5684 59.9988 32.0000 1.9509 1.9599 408.3680 410.6499 0.3499 -1.0000 -1.0000 5203585 1573897989.40 151.5684 59.9988 32.0000 1.9515 1.9604 408.2678 410.5493 0.3499 -1.0000 -1.0000 5203663 1573897989.50 151.5684 59.9988 32.0000 1.9514 1.9604 408.2525 410.5344 0.3500 -1.0000 -1.0000 5203726 1573897989.60 151.5684 59.9988 32.0000 1.9519 1.9608 408.2080 410.4900 0.3499 -1.0000 -1.0000 5203788 1573897989.70 151.5684 59.9988 32.0000 1.9509 1.9599 408.3331 410.6149 0.3500 -1.0000 -1.0000 5203851 1573897989.80 151.3900 59.9984 32.0000 1.9505 1.9594 408.3481 410.6317 0.3502 -1.0000 -1.0000 5203913 1573897989.90 151.3900 59.9984 32.0000 1.9495 1.9584 408.3666 410.6514 0.3503 -1.0000 -1.0000 5203991 1573897990.00 151.3900 59.9984 32.0000 1.9498 1.9588 408.4120 410.6971 0.3503 -1.0000 -1.0000 5204054 1573897990.10 151.3900 59.9984 32.0000 1.9505 1.9595 408.4264 410.7127 0.3505 -1.0000 -1.0000 5204116 1573897990.20 151.3900 59.9984 32.0000 1.9506 1.9596 408.4773 410.7655 0.3508 -1.0000 -1.0000 5204179 1573897990.30 151.3900 59.9984 32.0000 1.9505 1.9595 408.4099 410.6981 0.3508 -1.0000 -1.0000 5204257 1573897990.40 151.4880 59.9984 32.0000 1.9497 1.9587 408.4035 410.6908 0.3506 -1.0000 -1.0000 5204319 1573897990.50 151.4880 59.9984 32.0000 1.9505 1.9595 408.3018 410.5885 0.3507 -1.0000 -1.0000 5204382 1573897990.60 151.4880 59.9984 32.0000 1.9512 1.9602 408.3417 410.6289 0.3507 -1.0000 -1.0000 5204460 1573897990.70 151.4880 59.9984 32.0000 1.9509 1.9599 408.3092 410.5958 0.3507 -1.0000 -1.0000 5204523 1573897990.80 151.4880 59.9984 32.0000 1.9503 1.9593 408.2731 410.5591 0.3507 -1.0000 -1.0000 5204742 1573897990.90 151.4825 59.9984 32.0000 1.9497 1.9587 408.3750 410.6652 0.3511 -1.0000 -1.0000 5204819 1573897991.00 151.4081 59.9984 32.0000 1.9495 1.9585 408.4171 410.7065 0.3510 -1.0000 -1.0000 5204882 1573897991.10 151.4081 59.9984 32.0000 1.9499 1.9589 408.4577 410.7454 0.3507 -1.0000 -1.0000 5204945 1573897991.20 151.4081 59.9984 32.0000 1.9509 1.9598 408.4520 410.7409 0.3509 -1.0000 -1.0000 5205007 1573897991.30 151.4081 59.9984 32.0000 1.9501 1.9591 408.3960 410.6845 0.3509 -1.0000 -1.0000 5205288 1573897991.40 151.4081 59.9984 32.0000 1.9502 1.9591 408.4351 410.7226 0.3507 -1.0000 -1.0000 5205366 1573897991.50 151.5376 59.9984 32.0000 1.9503 1.9593 408.4179 410.7073 0.3511 -1.0000 -1.0000 5205460 1573897991.60 151.5376 59.9984 32.0000 1.9508 1.9598 408.3672 410.6564 0.3508 -1.0000 -1.0000 5205538 1573897991.70 151.5376 59.9984 32.0000 1.9510 1.9600 408.3579 410.6455 0.3508 -1.0000 -1.0000 5205601 1573897991.80 151.5376 59.9984 32.0000 1.9508 1.9597 408.3774 410.6659 0.3509 -1.0000 -1.0000 5205773 1573897991.90 151.5376 59.9984 32.0000 1.9506 1.9596 408.3668 410.6554 0.3509 -1.0000 -1.0000 5205835 1573897992.00 151.4789 59.9984 32.0000 1.9505 1.9594 408.4533 410.7423 0.3509 -1.0000 -1.0000 5205913 1573897992.10 151.4407 59.9984 32.0000 1.9499 1.9589 408.4466 410.7365 0.3510 -1.0000 -1.0000 5205976 1573897992.20 151.4407 59.9984 32.0000 1.9500 1.9590 408.5817 410.8718 0.3510 -1.0000 -1.0000 5206038 1573897992.30 151.4407 59.9984 32.0000 1.9503 1.9592 408.4459 410.7359 0.3510 -1.0000 -1.0000 5206289 1573897992.40 151.4407 59.9984 32.0000 1.9503 1.9593 408.4324 410.7239 0.3512 -1.0000 -1.0000 5206351 1573897992.50 151.4407 59.9984 32.0000 1.9508 1.9598 408.4592 410.7494 0.3510 -1.0000 -1.0000 5206413 1573897992.60 151.6000 59.9984 32.0000 1.9510 1.9599 408.3935 410.6823 0.3509 -1.0000 -1.0000 5206492 1573897992.70 151.6000 59.9984 32.0000 1.9505 1.9595 408.4336 410.7230 0.3510 -1.0000 -1.0000 5206554 1573897992.80 151.6000 59.9984 32.0000 1.9513 1.9603 408.3409 410.6295 0.3509 -1.0000 -1.0000 5206742 1573897992.90 151.6000 59.9984 32.0000 1.9513 1.9603 408.3050 410.5940 0.3511 -1.0000 -1.0000 5206804 1573897993.00 151.6000 59.9984 32.0000 1.9512 1.9601 408.3130 410.6022 0.3510 -1.0000 -1.0000 5206866 1573897993.10 151.4574 59.9984 32.0000 1.9504 1.9594 408.3773 410.6656 0.3510 -1.0000 -1.0000 5206945 1573897993.20 151.4504 59.9984 32.0000 1.9502 1.9592 408.4593 410.7502 0.3512 -1.0000 -1.0000 5207007 1573897993.30 151.4504 59.9984 32.0000 1.9503 1.9592 408.4376 410.7285 0.3512 -1.0000 -1.0000 5207335 1573897993.40 151.4504 59.9984 32.0000 1.9502 1.9592 408.4567 410.7476 0.3511 -1.0000 -1.0000 5207413 1573897993.50 151.4504 59.9984 32.0000 1.9502 1.9592 408.4862 410.7776 0.3513 -1.0000 -1.0000 5207476 1573897993.60 151.4954 59.9984 32.0000 1.9509 1.9599 408.4651 410.7569 0.3513 -1.0000 -1.0000 5207538 1573897993.70 151.6122 59.9984 32.0000 1.9512 1.9602 408.4411 410.7323 0.3513 -1.0000 -1.0000 5207616 1573897993.80 151.6122 59.9984 32.0000 1.9505 1.9595 408.4199 410.7110 0.3511 -1.0000 -1.0000 5207679 1573897993.90 151.6122 59.9984 32.0000 1.9513 1.9603 408.3309 410.6202 0.3510 -1.0000 -1.0000 5208116 1573897994.00 151.6122 59.9984 32.0000 1.9509 1.9599 408.3417 410.6290 0.3508 -1.0000 -1.0000 5208210 1573897994.10 151.6122 59.9984 32.0000 1.9504 1.9594 408.4081 410.6976 0.3509 -1.0000 -1.0000 5208257 1573897994.20 151.4885 59.9984 32.0000 1.9508 1.9598 408.3722 410.6605 0.3508 -1.0000 -1.0000 5208319 1573897994.30 151.4885 59.9984 32.0000 1.9505 1.9595 408.4158 410.7051 0.3509 -1.0000 -1.0000 5208398 1573897994.40 151.4885 59.9984 32.0000 1.9501 1.9590 408.4004 410.6879 0.3508 -1.0000 -1.0000 5208476 1573897994.50 151.4885 59.9984 32.0000 1.9511 1.9601 408.4225 410.7102 0.3506 -1.0000 -1.0000 5208538 1573897994.60 151.4885 59.9984 32.0000 1.9508 1.9598 408.4702 410.7564 0.3504 -1.0000 -1.0000 5208616 1573897994.70 151.5215 59.9981 32.0000 1.9501 1.9591 408.3647 410.6492 0.3503 -1.0000 -1.0000 5208679 1573897994.80 151.5480 59.9978 32.0000 1.9509 1.9599 408.3390 410.6243 0.3505 -1.0000 -1.0000 5208898 1573897994.90 151.5480 59.9978 32.0000 1.9513 1.9603 408.3590 410.6454 0.3505 -1.0000 -1.0000 5209038 1573897995.00 151.5480 59.9978 32.0000 1.9508 1.9597 408.3349 410.6198 0.3504 -1.0000 -1.0000 5209101 1573897995.10 151.5480 59.9978 32.0000 1.9513 1.9603 408.3583 410.6440 0.3505 -1.0000 -1.0000 5209163 1573897995.20 151.5480 59.9978 32.0000 1.9508 1.9598 408.3564 410.6411 0.3502 -1.0000 -1.0000 5209226 1573897995.30 151.4205 59.9978 32.0000 1.9506 1.9595 408.3601 410.6460 0.3505 -1.0000 -1.0000 5209288 1573897995.40 151.4205 59.9978 32.0000 1.9496 1.9586 408.4848 410.7722 0.3507 -1.0000 -1.0000 5209523 1573897995.50 151.4205 59.9978 32.0000 1.9497 1.9587 408.5237 410.8110 0.3505 -1.0000 -1.0000 5209585 1573897995.60 151.4205 59.9978 32.0000 1.9510 1.9600 408.4915 410.7784 0.3506 -1.0000 -1.0000 5209648 1573897995.70 151.4205 59.9978 32.0000 1.9496 1.9586 408.4977 410.7855 0.3507 -1.0000 -1.0000 5209726 1573897995.80 151.5523 59.9978 32.0000 1.9511 1.9601 408.3206 410.6060 0.3504 -1.0000 -1.0000 5209788 1573897995.90 151.5523 59.9978 32.0000 1.9512 1.9601 408.2707 410.5561 0.3505 -1.0000 -1.0000 5210007 1573897996.00 151.5523 59.9978 32.0000 1.9506 1.9595 408.3073 410.5930 0.3505 -1.0000 -1.0000 5210085 1573897996.10 151.5523 59.9978 32.0000 1.9513 1.9603 408.2984 410.5832 0.3504 -1.0000 -1.0000 5210148 1573897996.20 151.5523 59.9978 32.0000 1.9508 1.9598 408.4123 410.6998 0.3507 -1.0000 -1.0000 5210210 1573897996.30 151.5315 59.9978 32.0000 1.9504 1.9594 408.5374 410.8235 0.3504 -1.0000 -1.0000 5210288 1573897996.40 151.4266 59.9978 32.0000 1.9496 1.9586 408.4688 410.7559 0.3507 -1.0000 -1.0000 5210351 1573897996.50 151.4266 59.9978 32.0000 1.9505 1.9595 408.4794 410.7669 0.3507 -1.0000 -1.0000 5210507 1573897996.60 151.4266 59.9978 32.0000 1.9504 1.9594 408.4152 410.7061 0.3510 -1.0000 -1.0000 5210585 1573897996.70 151.4266 59.9978 32.0000 1.9505 1.9594 408.4047 410.6927 0.3508 -1.0000 -1.0000 5210648 1573897996.80 151.4266 59.9978 32.0000 1.9506 1.9596 408.4562 410.7449 0.3509 -1.0000 -1.0000 5210710 1573897996.90 151.5855 59.9978 32.0000 1.9518 1.9608 408.3126 410.6020 0.3510 -1.0000 -1.0000 5210788 1573897997.00 151.5855 59.9978 32.0000 1.9515 1.9605 408.2789 410.5668 0.3507 -1.0000 -1.0000 5211257 1573897997.10 151.5855 59.9978 32.0000 1.9510 1.9600 408.2745 410.5620 0.3510 -1.0000 -1.0000 5211335 1573897997.20 151.5855 59.9978 32.0000 1.9512 1.9602 408.2615 410.5514 0.3512 -1.0000 -1.0000 5211398 1573897997.30 151.5855 59.9978 32.0000 1.9508 1.9598 408.3458 410.6359 0.3512 -1.0000 -1.0000 5211460 1573897997.40 151.5149 59.9978 32.0000 1.9502 1.9592 408.4936 410.7850 0.3512 -1.0000 -1.0000 5211538 1573897997.50 151.4695 59.9978 32.0000 1.9499 1.9589 408.4319 410.7225 0.3511 -1.0000 -1.0000 5211773 1573897997.60 151.4695 59.9978 32.0000 1.9503 1.9593 408.4436 410.7338 0.3511 -1.0000 -1.0000 5211835 1573897997.70 151.4695 59.9978 32.0000 1.9501 1.9591 408.4990 410.7901 0.3511 -1.0000 -1.0000 5211898 1573897997.80 151.4695 59.9978 32.0000 1.9510 1.9600 408.4340 410.7241 0.3511 -1.0000 -1.0000 5211960 1573897997.90 151.4695 59.9978 32.0000 1.9505 1.9595 408.4395 410.7294 0.3510 -1.0000 -1.0000 5212023 1573897998.00 151.5939 59.9978 32.0000 1.9513 1.9603 408.3304 410.6190 0.3510 -1.0000 -1.0000 5212273 1573897998.10 151.5939 59.9978 32.0000 1.9518 1.9608 408.2991 410.5868 0.3507 -1.0000 -1.0000 5212335 1573897998.20 151.5939 59.9978 32.0000 1.9516 1.9606 408.2517 410.5378 0.3507 -1.0000 -1.0000 5212398 1573897998.30 151.5939 59.9978 32.0000 1.9513 1.9603 408.3155 410.6024 0.3506 -1.0000 -1.0000 5212476 1573897998.40 151.5939 59.9978 32.0000 1.9509 1.9599 408.3615 410.6461 0.3503 -1.0000 -1.0000 5212538 1573897998.50 151.4835 59.9978 32.0000 1.9500 1.9590 408.3931 410.6795 0.3506 -1.0000 -1.0000 5212741 1573897998.60 151.4730 59.9978 32.0000 1.9509 1.9599 408.4318 410.7189 0.3506 -1.0000 -1.0000 5212819 1573897998.70 151.4730 59.9978 32.0000 1.9499 1.9588 408.4492 410.7359 0.3505 -1.0000 -1.0000 5212882 1573897998.80 151.4730 59.9978 32.0000 1.9504 1.9594 408.4011 410.6875 0.3506 -1.0000 -1.0000 5212945 1573897998.90 151.4730 59.9978 32.0000 1.9508 1.9598 408.3858 410.6736 0.3508 -1.0000 -1.0000 5213023 1573897999.00 151.4754 59.9978 32.0000 1.9512 1.9601 408.3838 410.6705 0.3505 -1.0000 -1.0000 5213085 1573897999.10 151.5374 59.9978 32.0000 1.9505 1.9595 408.3501 410.6340 0.3502 -1.0000 -1.0000 5213148 1573897999.20 151.5374 59.9978 32.0000 1.9511 1.9601 408.2685 410.5514 0.3501 -1.0000 -1.0000 5213210 1573897999.30 151.5374 59.9978 32.0000 1.9513 1.9603 408.2730 410.5565 0.3502 -1.0000 -1.0000 5213273 1573897999.40 151.5374 59.9978 32.0000 1.9514 1.9603 408.2506 410.5338 0.3502 -1.0000 -1.0000 5213351 1573897999.50 151.5374 59.9978 32.0000 1.9507 1.9597 408.2233 410.5072 0.3504 -1.0000 -1.0000 5213413 1573897999.60 151.4203 59.9981 32.0000 1.9508 1.9598 408.3446 410.6295 0.3503 -1.0000 -1.0000 5213476 1573897999.70 151.4203 59.9981 32.0000 1.9499 1.9588 408.4725 410.7587 0.3505 -1.0000 -1.0000 5213554 1573897999.80 151.4203 59.9981 32.0000 1.9499 1.9589 408.4478 410.7342 0.3504 -1.0000 -1.0000 5213616 1573897999.90 151.4203 59.9981 32.0000 1.9496 1.9586 408.4133 410.6988 0.3504 -1.0000 -1.0000 5213679 1573898000.00 151.4203 59.9981 32.0000 1.9499 1.9589 408.5082 410.7961 0.3506 -1.0000 -1.0000 5213757 1573898000.10 151.4789 59.9981 32.0000 1.9503 1.9592 408.3992 410.6854 0.3504 -1.0000 -1.0000 5214038 1573898000.20 151.5285 59.9981 32.0000 1.9503 1.9592 408.4863 410.7717 0.3503 -1.0000 -1.0000 5214101 1573898000.30 151.5285 59.9981 32.0000 1.9510 1.9600 408.3852 410.6713 0.3503 -1.0000 -1.0000 5214179 1573898000.40 151.5285 59.9981 32.0000 1.9502 1.9591 408.2796 410.5617 0.3501 -1.0000 -1.0000 5214242 1573898000.50 151.5285 59.9981 32.0000 1.9508 1.9598 408.2413 410.5244 0.3501 -1.0000 -1.0000 5214304 1573898000.60 151.5285 59.9981 32.0000 1.9513 1.9603 408.2897 410.5740 0.3502 -1.0000 -1.0000 5214601 1573898000.70 151.4000 59.9981 32.0000 1.9506 1.9596 408.2781 410.5610 0.3501 -1.0000 -1.0000 5214663 1573898000.80 151.3810 59.9981 32.0000 1.9498 1.9587 408.3631 410.6470 0.3502 -1.0000 -1.0000 5214726 1573898000.90 151.3810 59.9981 32.0000 1.9498 1.9588 408.4436 410.7265 0.3499 -1.0000 -1.0000 5214804 1573898001.00 151.3810 59.9981 32.0000 1.9503 1.9593 408.4450 410.7275 0.3499 -1.0000 -1.0000 5214866 1573898001.10 151.3810 59.9981 32.0000 1.9504 1.9594 408.3611 410.6448 0.3502 -1.0000 -1.0000 5215069 1573898001.20 151.3810 59.9981 32.0000 1.9506 1.9595 408.3317 410.6149 0.3500 -1.0000 -1.0000 5215132 1573898001.30 151.5397 59.9981 32.0000 1.9502 1.9592 408.4343 410.7179 0.3501 -1.0000 -1.0000 5215194 1573898001.40 151.5397 59.9981 32.0000 1.9505 1.9595 408.2921 410.5750 0.3501 -1.0000 -1.0000 5215257 1573898001.50 151.5397 59.9981 32.0000 1.9506 1.9596 408.2334 410.5166 0.3502 -1.0000 -1.0000 5215319 1573898001.60 151.5397 59.9981 32.0000 1.9503 1.9592 408.2739 410.5562 0.3501 -1.0000 -1.0000 5215569 1573898001.70 151.5397 59.9981 32.0000 1.9506 1.9596 408.2699 410.5547 0.3505 -1.0000 -1.0000 5215648 1573898001.80 151.4047 59.9981 32.0000 1.9505 1.9594 408.2567 410.5423 0.3505 -1.0000 -1.0000 5215710 1573898001.90 151.4047 59.9981 32.0000 1.9499 1.9589 408.4327 410.7181 0.3504 -1.0000 -1.0000 5215773 1573898002.00 151.4047 59.9981 32.0000 1.9492 1.9582 408.3870 410.6738 0.3507 -1.0000 -1.0000 5215851 1573898002.10 151.4047 59.9981 32.0000 1.9502 1.9592 408.4926 410.7806 0.3507 -1.0000 -1.0000 5216069 1573898002.20 151.4047 59.9981 32.0000 1.9500 1.9590 408.4611 410.7478 0.3507 -1.0000 -1.0000 5216132 1573898002.30 151.4524 59.9981 32.0000 1.9500 1.9589 408.4369 410.7263 0.3509 -1.0000 -1.0000 5216210 1573898002.40 151.5035 59.9981 32.0000 1.9498 1.9588 408.4654 410.7534 0.3507 -1.0000 -1.0000 5216273 1573898002.50 151.5035 59.9981 32.0000 1.9505 1.9595 408.3671 410.6561 0.3509 -1.0000 -1.0000 5216335 1573898002.60 151.5035 59.9981 32.0000 1.9514 1.9604 408.3504 410.6384 0.3508 -1.0000 -1.0000 5216523 1573898002.70 151.5035 59.9981 32.0000 1.9506 1.9595 408.2926 410.5795 0.3507 -1.0000 -1.0000 5216585 1573898002.80 151.5035 59.9981 32.0000 1.9509 1.9599 408.3347 410.6203 0.3504 -1.0000 -1.0000 5216648 1573898002.90 151.4575 59.9981 32.0000 1.9509 1.9599 408.3306 410.6170 0.3505 -1.0000 -1.0000 5216726 1573898003.00 151.4575 59.9981 32.0000 1.9510 1.9599 408.4789 410.7644 0.3502 -1.0000 -1.0000 5216788 1573898003.10 151.4575 59.9981 32.0000 1.9503 1.9593 408.4922 410.7775 0.3504 -1.0000 -1.0000 5217069 1573898003.20 151.4575 59.9981 32.0000 1.9491 1.9580 408.4774 410.7643 0.3504 -1.0000 -1.0000 5217132 1573898003.30 151.4575 59.9981 32.0000 1.9490 1.9579 408.4977 410.7825 0.3502 -1.0000 -1.0000 5217194 1573898003.40 151.4888 59.9981 32.0000 1.9510 1.9599 408.4413 410.7258 0.3502 -1.0000 -1.0000 5217273 1573898003.50 151.5672 59.9981 32.0000 1.9505 1.9594 408.3507 410.6352 0.3504 -1.0000 -1.0000 5217335 1573898003.60 151.5672 59.9981 32.0000 1.9509 1.9599 408.3640 410.6498 0.3503 -1.0000 -1.0000 5217413 1573898003.70 151.5672 59.9981 32.0000 1.9510 1.9600 408.4549 410.7386 0.3501 -1.0000 -1.0000 5217757 1573898003.80 151.5672 59.9981 32.0000 1.9508 1.9598 408.3544 410.6386 0.3502 -1.0000 -1.0000 5217819 1573898003.90 151.5672 59.9981 32.0000 1.9508 1.9597 408.2373 410.5199 0.3500 -1.0000 -1.0000 5217882 1573898004.00 151.3790 59.9981 32.0000 1.9511 1.9600 408.2305 410.5125 0.3501 -1.0000 -1.0000 5217960 1573898004.10 151.3790 59.9981 32.0000 1.9507 1.9596 408.2935 410.5781 0.3503 -1.0000 -1.0000 5218023 1573898004.20 151.3790 59.9981 32.0000 1.9500 1.9590 408.4027 410.6870 0.3502 -1.0000 -1.0000 5218304 1573898004.30 151.3790 59.9981 32.0000 1.9501 1.9591 408.4328 410.7170 0.3502 -1.0000 -1.0000 5218366 1573898004.40 151.3790 59.9981 32.0000 1.9496 1.9586 408.4567 410.7417 0.3501 -1.0000 -1.0000 5218429 1573898004.50 151.5621 59.9981 32.0000 1.9505 1.9595 408.5401 410.8231 0.3499 -1.0000 -1.0000 5218492 1573898004.60 151.5835 59.9981 32.0000 1.9517 1.9606 408.4408 410.7231 0.3499 -1.0000 -1.0000 5218569 1573898004.70 151.5835 59.9981 32.0000 1.9513 1.9603 408.3447 410.6267 0.3499 -1.0000 -1.0000 5218757 1573898004.80 151.5835 59.9981 32.0000 1.9519 1.9608 408.3301 410.6115 0.3499 -1.0000 -1.0000 5218819 1573898004.90 151.5835 59.9981 32.0000 1.9514 1.9604 408.2979 410.5790 0.3498 -1.0000 -1.0000 5218898 1573898005.00 151.5835 59.9981 32.0000 1.9512 1.9602 408.2531 410.5322 0.3495 -1.0000 -1.0000 5218960 1573898005.10 151.5835 59.9981 32.0000 1.9517 1.9607 408.2979 410.5775 0.3496 -1.0000 -1.0000 5219023 1573898005.20 151.4837 59.9977 32.0000 1.9513 1.9603 408.2719 410.5532 0.3499 -1.0000 -1.0000 5219538 1573898005.30 151.4337 59.9976 32.0000 1.9508 1.9597 408.4188 410.6986 0.3496 -1.0000 -1.0000 5219601 1573898005.40 151.4337 59.9976 32.0000 1.9501 1.9590 408.5090 410.7921 0.3499 -1.0000 -1.0000 5219679 1573898005.50 151.4337 59.9976 32.0000 1.9508 1.9597 408.5067 410.7889 0.3498 -1.0000 -1.0000 5219757 1573898005.60 151.5169 59.9976 32.0000 1.9508 1.9598 408.4850 410.7672 0.3498 -1.0000 -1.0000 5219819 1573898005.70 151.5169 59.9976 32.0000 1.9512 1.9602 408.4403 410.7221 0.3498 -1.0000 -1.0000 5219898 1573898005.80 151.5169 59.9976 32.0000 1.9518 1.9607 408.3983 410.6795 0.3497 -1.0000 -1.0000 5219960 1573898005.90 151.5169 59.9976 32.0000 1.9510 1.9599 408.2790 410.5598 0.3498 -1.0000 -1.0000 5220023 1573898006.00 151.5169 59.9976 32.0000 1.9507 1.9597 408.2897 410.5709 0.3498 -1.0000 -1.0000 5220101 1573898006.10 151.5087 59.9976 32.0000 1.9500 1.9589 408.3873 410.6677 0.3497 -1.0000 -1.0000 5220163 1573898006.20 151.5033 59.9976 32.0000 1.9504 1.9594 408.3937 410.6746 0.3497 -1.0000 -1.0000 5220257 1573898006.30 151.5033 59.9976 32.0000 1.9501 1.9591 408.4471 410.7299 0.3500 -1.0000 -1.0000 5220319 1573898006.40 151.5033 59.9976 32.0000 1.9498 1.9588 408.4893 410.7728 0.3500 -1.0000 -1.0000 5220398 1573898006.50 151.5033 59.9976 32.0000 1.9504 1.9594 408.4259 410.7082 0.3499 -1.0000 -1.0000 5220444 1573898006.60 151.5033 59.9976 32.0000 1.9505 1.9594 408.3385 410.6210 0.3500 -1.0000 -1.0000 5220523 1573898006.70 151.5302 59.9976 32.0000 1.9512 1.9602 408.3334 410.6171 0.3501 -1.0000 -1.0000 5220757 1573898006.80 151.5302 59.9976 32.0000 1.9513 1.9603 408.3394 410.6212 0.3498 -1.0000 -1.0000 5220819 1573898006.90 151.5302 59.9976 32.0000 1.9514 1.9604 408.2472 410.5294 0.3501 -1.0000 -1.0000 5220898 1573898007.00 151.5302 59.9976 32.0000 1.9514 1.9604 408.3322 410.6160 0.3502 -1.0000 -1.0000 5220960 1573898007.10 151.5302 59.9976 32.0000 1.9505 1.9594 408.4277 410.7123 0.3503 -1.0000 -1.0000 5221023 1573898007.20 151.4691 59.9976 32.0000 1.9499 1.9588 408.4774 410.7632 0.3504 -1.0000 -1.0000 5221257 1573898007.30 151.4691 59.9976 32.0000 1.9498 1.9588 408.4886 410.7758 0.3505 -1.0000 -1.0000 5221319 1573898007.40 151.4691 59.9976 32.0000 1.9505 1.9595 408.4783 410.7637 0.3502 -1.0000 -1.0000 5221398 1573898007.50 151.4691 59.9976 32.0000 1.9504 1.9594 408.5631 410.8490 0.3504 -1.0000 -1.0000 5221460 1573898007.60 151.4691 59.9976 32.0000 1.9510 1.9600 408.4375 410.7236 0.3505 -1.0000 -1.0000 5221523 1573898007.70 151.4628 59.9976 32.0000 1.9512 1.9601 408.3312 410.6165 0.3503 -1.0000 -1.0000 5221585 1573898007.80 151.4539 59.9976 32.0000 1.9518 1.9608 408.3058 410.5898 0.3503 -1.0000 -1.0000 5221648 1573898007.90 151.4539 59.9976 32.0000 1.9511 1.9600 408.3130 410.5978 0.3503 -1.0000 -1.0000 5221726 1573898008.00 151.4539 59.9976 32.0000 1.9504 1.9593 408.3316 410.6169 0.3503 -1.0000 -1.0000 5221788 1573898008.10 151.4539 59.9976 32.0000 1.9508 1.9598 408.3955 410.6804 0.3504 -1.0000 -1.0000 5221851 1573898008.20 151.4539 59.9976 32.0000 1.9503 1.9593 408.4007 410.6863 0.3504 -1.0000 -1.0000 5222085 1573898008.30 151.4528 59.9976 32.0000 1.9508 1.9598 408.3094 410.5948 0.3504 -1.0000 -1.0000 5222163 1573898008.40 151.4528 59.9976 32.0000 1.9502 1.9592 408.3990 410.6843 0.3504 -1.0000 -1.0000 5222226 1573898008.50 151.4528 59.9976 32.0000 1.9500 1.9590 408.4184 410.7057 0.3506 -1.0000 -1.0000 5222288 1573898008.60 151.4528 59.9976 32.0000 1.9499 1.9588 408.4207 410.7069 0.3505 -1.0000 -1.0000 5222366 1573898008.70 151.4528 59.9976 32.0000 1.9503 1.9593 408.4326 410.7190 0.3505 -1.0000 -1.0000 5222445 1573898008.80 151.4755 59.9976 32.0000 1.9504 1.9594 408.4153 410.7014 0.3505 -1.0000 -1.0000 5222757 1573898008.90 151.4841 59.9976 32.0000 1.9511 1.9600 408.3684 410.6551 0.3506 -1.0000 -1.0000 5222835 1573898009.00 151.4841 59.9976 32.0000 1.9513 1.9603 408.4264 410.7125 0.3503 -1.0000 -1.0000 5222898 1573898009.10 151.4841 59.9976 32.0000 1.9508 1.9598 408.3107 410.5960 0.3506 -1.0000 -1.0000 5222976 1573898009.20 151.4841 59.9976 32.0000 1.9503 1.9593 408.3452 410.6289 0.3502 -1.0000 -1.0000 5223039 1573898009.30 151.4841 59.9976 32.0000 1.9505 1.9594 408.3597 410.6450 0.3504 -1.0000 -1.0000 5223101 1573898009.40 151.3871 59.9976 32.0000 1.9500 1.9590 408.4547 410.7396 0.3501 -1.0000 -1.0000 5223179 1573898009.50 151.3871 59.9976 32.0000 1.9503 1.9593 408.5135 410.7997 0.3504 -1.0000 -1.0000 5223241 1573898009.60 151.3871 59.9976 32.0000 1.9492 1.9582 408.5469 410.8339 0.3506 -1.0000 -1.0000 5223304 1573898009.70 151.3871 59.9976 32.0000 1.9503 1.9593 408.4326 410.7191 0.3504 -1.0000 -1.0000 5223382 1573898009.80 151.3871 59.9976 32.0000 1.9506 1.9595 408.4015 410.6875 0.3506 -1.0000 -1.0000 5223757 1573898009.90 151.4745 59.9977 32.0000 1.9512 1.9602 408.4154 410.7041 0.3507 -1.0000 -1.0000 5223819 1573898010.00 151.4817 59.9978 32.0000 1.9511 1.9601 408.3398 410.6250 0.3504 -1.0000 -1.0000 5223898 1573898010.10 151.4817 59.9978 32.0000 1.9510 1.9600 408.2885 410.5765 0.3509 -1.0000 -1.0000 5223960 1573898010.20 151.4817 59.9978 32.0000 1.9506 1.9595 408.3128 410.5986 0.3505 -1.0000 -1.0000 5224023 1573898010.30 151.4817 59.9978 32.0000 1.9503 1.9592 408.3947 410.6807 0.3504 -1.0000 -1.0000 5224101 1573898010.40 151.4757 59.9978 32.0000 1.9509 1.9598 408.5084 410.7960 0.3507 -1.0000 -1.0000 5224163 1573898010.50 151.4456 59.9978 32.0000 1.9507 1.9597 408.4509 410.7381 0.3507 -1.0000 -1.0000 5224226 1573898010.60 151.4456 59.9978 32.0000 1.9500 1.9590 408.5021 410.7918 0.3510 -1.0000 -1.0000 5224289 1573898010.70 151.4456 59.9978 32.0000 1.9492 1.9581 408.4851 410.7741 0.3508 -1.0000 -1.0000 5224351 1573898010.80 151.4456 59.9978 32.0000 1.9503 1.9593 408.4553 410.7431 0.3507 -1.0000 -1.0000 5224757 1573898010.90 151.4456 59.9978 32.0000 1.9498 1.9588 408.4691 410.7574 0.3508 -1.0000 -1.0000 5224835 1573898011.00 151.4867 59.9978 32.0000 1.9506 1.9596 408.3551 410.6428 0.3507 -1.0000 -1.0000 5224898 1573898011.10 151.4867 59.9978 32.0000 1.9511 1.9601 408.2552 410.5406 0.3505 -1.0000 -1.0000 5224960 1573898011.20 151.4867 59.9978 32.0000 1.9511 1.9601 408.4531 410.7392 0.3504 -1.0000 -1.0000 5225023 1573898011.30 151.4867 59.9978 32.0000 1.9515 1.9605 408.3682 410.6545 0.3506 -1.0000 -1.0000 5225257 1573898011.40 151.4867 59.9978 32.0000 1.9512 1.9602 408.2414 410.5256 0.3503 -1.0000 -1.0000 5225319 1573898011.50 151.5108 59.9978 32.0000 1.9515 1.9604 408.3639 410.6490 0.3504 -1.0000 -1.0000 5225382 1573898011.60 151.5392 59.9978 32.0000 1.9514 1.9604 408.2721 410.5569 0.3504 -1.0000 -1.0000 5225444 1573898011.70 151.5392 59.9978 32.0000 1.9513 1.9602 408.3048 410.5906 0.3505 -1.0000 -1.0000 5225523 1573898011.80 151.5392 59.9978 32.0000 1.9510 1.9600 408.4258 410.7119 0.3504 -1.0000 -1.0000 5225585 1573898011.90 151.5392 59.9978 32.0000 1.9504 1.9593 408.4533 410.7393 0.3504 -1.0000 -1.0000 5226476 1573898012.00 151.5392 59.9978 32.0000 1.9506 1.9595 408.5856 410.8726 0.3503 -1.0000 -1.0000 5226554 1573898012.10 151.4789 59.9978 32.0000 1.9511 1.9601 408.4638 410.7494 0.3505 -1.0000 -1.0000 5226616 1573898012.20 151.4789 59.9978 32.0000 1.9509 1.9598 408.3640 410.6512 0.3507 -1.0000 -1.0000 5226679 1573898012.30 151.4789 59.9978 32.0000 1.9510 1.9600 408.3390 410.6248 0.3504 -1.0000 -1.0000 5226757 1573898012.40 151.4789 59.9978 32.0000 1.9519 1.9609 408.3211 410.6058 0.3504 -1.0000 -1.0000 5226819 1573898012.50 151.4789 59.9978 32.0000 1.9514 1.9604 408.3343 410.6205 0.3506 -1.0000 -1.0000 5226882 1573898012.60 151.4924 59.9978 32.0000 1.9515 1.9605 408.4007 410.6872 0.3505 -1.0000 -1.0000 5226960 1573898012.70 151.4924 59.9978 32.0000 1.9511 1.9601 408.3209 410.6052 0.3502 -1.0000 -1.0000 5227023 1573898012.80 151.4924 59.9978 32.0000 1.9504 1.9594 408.3999 410.6843 0.3503 -1.0000 -1.0000 5227085 1573898012.90 151.4924 59.9978 32.0000 1.9499 1.9588 408.4914 410.7759 0.3503 -1.0000 -1.0000 5227148 1573898013.00 151.4924 59.9978 32.0000 1.9501 1.9591 408.4810 410.7677 0.3504 -1.0000 -1.0000 5227210 1573898013.10 151.5613 59.9978 32.0000 1.9500 1.9589 408.5514 410.8379 0.3505 -1.0000 -1.0000 5227288 1573898013.20 151.5613 59.9978 32.0000 1.9504 1.9594 408.5034 410.7906 0.3506 -1.0000 -1.0000 5227351 1573898013.30 151.5613 59.9978 32.0000 1.9512 1.9602 408.3813 410.6678 0.3505 -1.0000 -1.0000 5227413 1573898013.40 151.5613 59.9978 32.0000 1.9518 1.9608 408.3631 410.6496 0.3506 -1.0000 -1.0000 5227523 1573898013.50 151.5613 59.9978 32.0000 1.9515 1.9605 408.3032 410.5896 0.3506 -1.0000 -1.0000 5227585 1573898013.60 151.5613 59.9978 32.0000 1.9514 1.9604 408.3426 410.6288 0.3505 -1.0000 -1.0000 5227648 1573898013.70 151.5613 59.9978 32.0000 1.9511 1.9601 408.3476 410.6335 0.3505 -1.0000 -1.0000 5227710 1573898013.80 151.5613 59.9978 32.0000 1.9507 1.9596 408.3786 410.6653 0.3506 -1.0000 -1.0000 5227773 1573898013.90 151.5613 59.9978 32.0000 1.9501 1.9591 408.4735 410.7600 0.3505 -1.0000 -1.0000 5228023 1573898014.00 151.5613 59.9978 32.0000 1.9516 1.9605 408.4723 410.7593 0.3505 -1.0000 -1.0000 5228085 1573898014.10 151.4840 59.9978 32.0000 1.9501 1.9591 408.4596 410.7474 0.3508 -1.0000 -1.0000 5228148 1573898014.20 151.4840 59.9978 32.0000 1.9505 1.9594 408.5135 410.8018 0.3507 -1.0000 -1.0000 5228210 1573898014.30 151.4840 59.9978 32.0000 1.9497 1.9587 408.4746 410.7615 0.3504 -1.0000 -1.0000 5228288 1573898014.40 151.5159 59.9978 32.0000 1.9510 1.9599 408.3472 410.6340 0.3508 -1.0000 -1.0000 5228351 1573898014.50 151.5444 59.9978 32.0000 1.9514 1.9604 408.3114 410.5979 0.3506 -1.0000 -1.0000 5228413 1573898014.60 151.5444 59.9978 32.0000 1.9519 1.9609 408.3541 410.6406 0.3505 -1.0000 -1.0000 5228492 1573898014.70 151.5444 59.9978 32.0000 1.9516 1.9606 408.3769 410.6639 0.3507 -1.0000 -1.0000 5228554 1573898014.80 151.5444 59.9978 32.0000 1.9506 1.9595 408.4160 410.7024 0.3505 -1.0000 -1.0000 5228616 1573898014.90 151.5444 59.9978 32.0000 1.9502 1.9591 408.4689 410.7566 0.3507 -1.0000 -1.0000 5228835 1573898015.00 151.4542 59.9978 32.0000 1.9504 1.9594 408.5498 410.8388 0.3508 -1.0000 -1.0000 5228898 1573898015.10 151.4542 59.9978 32.0000 1.9500 1.9590 408.5694 410.8575 0.3506 -1.0000 -1.0000 5228960 1573898015.20 151.4542 59.9978 32.0000 1.9507 1.9597 408.3652 410.6523 0.3506 -1.0000 -1.0000 5229039 1573898015.30 151.4542 59.9978 32.0000 1.9508 1.9598 408.4150 410.7019 0.3507 -1.0000 -1.0000 5229148 1573898015.40 151.4542 59.9978 32.0000 1.9506 1.9596 408.3910 410.6787 0.3507 -1.0000 -1.0000 5229335 1573898015.50 151.5484 59.9978 32.0000 1.9512 1.9602 408.3922 410.6801 0.3508 -1.0000 -1.0000 5229398 1573898015.60 151.5484 59.9978 32.0000 1.9510 1.9600 408.4962 410.7854 0.3509 -1.0000 -1.0000 5229460 1573898015.70 151.5484 59.9978 32.0000 1.9507 1.9597 408.4916 410.7803 0.3507 -1.0000 -1.0000 5229538 1573898015.80 151.5484 59.9978 32.0000 1.9509 1.9599 408.5641 410.8524 0.3507 -1.0000 -1.0000 5229601 1573898015.90 151.5484 59.9978 32.0000 1.9506 1.9596 408.5006 410.7884 0.3508 -1.0000 -1.0000 5229773 1573898016.00 151.5484 59.9978 32.0000 1.9504 1.9593 408.4788 410.7689 0.3510 -1.0000 -1.0000 5229851 1573898016.10 151.4700 59.9978 32.0000 1.9507 1.9597 408.3722 410.6621 0.3511 -1.0000 -1.0000 5229913 1573898016.20 151.4700 59.9978 32.0000 1.9515 1.9605 408.4075 410.6970 0.3510 -1.0000 -1.0000 5229976 1573898016.30 151.4700 59.9978 32.0000 1.9505 1.9595 408.3574 410.6465 0.3510 -1.0000 -1.0000 5230038 1573898016.40 151.4700 59.9978 32.0000 1.9509 1.9599 408.2940 410.5837 0.3511 -1.0000 -1.0000 5230523 1573898016.50 151.4700 59.9978 32.0000 1.9513 1.9603 408.2914 410.5798 0.3509 -1.0000 -1.0000 5230585 1573898016.60 151.5065 59.9978 32.0000 1.9515 1.9605 408.3540 410.6422 0.3508 -1.0000 -1.0000 5230663 1573898016.70 151.5065 59.9978 32.0000 1.9506 1.9596 408.4551 410.7448 0.3511 -1.0000 -1.0000 5230726 1573898016.80 151.5065 59.9978 32.0000 1.9500 1.9590 408.5388 410.8270 0.3508 -1.0000 -1.0000 5230788 1573898016.90 151.5065 59.9978 32.0000 1.9502 1.9592 408.4890 410.7793 0.3509 -1.0000 -1.0000 5231070 1573898017.00 151.5065 59.9978 32.0000 1.9506 1.9596 408.4973 410.7860 0.3507 -1.0000 -1.0000 5231132 1573898017.10 151.5320 59.9978 32.0000 1.9511 1.9600 408.3806 410.6692 0.3509 -1.0000 -1.0000 5231210 1573898017.20 151.5632 59.9978 32.0000 1.9511 1.9601 408.3590 410.6467 0.3505 -1.0000 -1.0000 5231273 1573898017.30 151.5632 59.9978 32.0000 1.9512 1.9601 408.3965 410.6823 0.3505 -1.0000 -1.0000 5231335 1573898017.40 151.5632 59.9978 32.0000 1.9512 1.9602 408.2183 410.5053 0.3507 -1.0000 -1.0000 5231523 1573898017.50 151.5632 59.9978 32.0000 1.9510 1.9600 408.3888 410.6758 0.3506 -1.0000 -1.0000 5231585 1573898017.60 151.5632 59.9978 32.0000 1.9514 1.9604 408.3906 410.6775 0.3506 -1.0000 -1.0000 5231648 1573898017.70 151.5632 59.9978 32.0000 1.9506 1.9596 408.3131 410.6008 0.3509 -1.0000 -1.0000 5231726 1573898017.80 151.5056 59.9978 32.0000 1.9502 1.9592 408.4282 410.7177 0.3510 -1.0000 -1.0000 5231788 1573898017.90 151.4563 59.9978 32.0000 1.9499 1.9589 408.5354 410.8244 0.3506 -1.0000 -1.0000 5231851 1573898018.00 151.4563 59.9978 32.0000 1.9507 1.9597 408.5622 410.8504 0.3507 -1.0000 -1.0000 5232038 1573898018.10 151.4563 59.9978 32.0000 1.9507 1.9597 408.4605 410.7490 0.3508 -1.0000 -1.0000 5232101 1573898018.20 151.5719 59.9978 32.0000 1.9522 1.9612 408.4491 410.7365 0.3506 -1.0000 -1.0000 5232163 1573898018.30 151.5719 59.9978 32.0000 1.9513 1.9603 408.5334 410.8228 0.3510 -1.0000 -1.0000 5232242 1573898018.40 151.5719 59.9978 32.0000 1.9509 1.9599 408.3762 410.6643 0.3508 -1.0000 -1.0000 5232304 1573898018.50 151.5719 59.9978 32.0000 1.9516 1.9606 408.3404 410.6294 0.3511 -1.0000 -1.0000 5232616 1573898018.60 151.5719 59.9978 32.0000 1.9515 1.9605 408.2896 410.5780 0.3508 -1.0000 -1.0000 5232679 1573898018.70 151.5703 59.9978 32.0000 1.9517 1.9607 408.3645 410.6540 0.3510 -1.0000 -1.0000 5232773 1573898018.80 151.5491 59.9978 32.0000 1.9512 1.9602 408.4849 410.7738 0.3509 -1.0000 -1.0000 5232835 1573898018.90 151.5491 59.9978 32.0000 1.9511 1.9601 408.4465 410.7352 0.3508 -1.0000 -1.0000 5232898 1573898019.00 151.5491 59.9978 32.0000 1.9512 1.9602 408.5918 410.8813 0.3509 -1.0000 -1.0000 5233288 1573898019.10 151.5491 59.9978 32.0000 1.9513 1.9603 408.5134 410.8029 0.3508 -1.0000 -1.0000 5233351 1573898019.20 151.5491 59.9978 32.0000 1.9508 1.9598 408.4839 410.7709 0.3505 -1.0000 -1.0000 5233413 1573898019.30 151.4640 59.9978 32.0000 1.9514 1.9603 408.3444 410.6298 0.3504 -1.0000 -1.0000 5233476 1573898019.40 151.4640 59.9978 32.0000 1.9510 1.9600 408.4404 410.7252 0.3503 -1.0000 -1.0000 5233554 1573898019.50 151.4640 59.9978 32.0000 1.9515 1.9605 408.3121 410.5972 0.3505 -1.0000 -1.0000 5233788 1573898019.60 151.4640 59.9978 32.0000 1.9511 1.9601 408.4112 410.6982 0.3506 -1.0000 -1.0000 5233851 1573898019.70 151.4640 59.9978 32.0000 1.9504 1.9593 408.3035 410.5882 0.3504 -1.0000 -1.0000 5233929 1573898019.80 151.5163 59.9978 32.0000 1.9507 1.9596 408.3877 410.6744 0.3506 -1.0000 -1.0000 5233991 1573898019.90 151.5596 59.9977 32.0000 1.9507 1.9597 408.4329 410.7204 0.3506 -1.0000 -1.0000 5234054 1573898020.00 151.5596 59.9977 32.0000 1.9503 1.9593 408.3517 410.6377 0.3505 -1.0000 -1.0000 5234289 1573898020.10 151.5596 59.9977 32.0000 1.9516 1.9605 408.4642 410.7506 0.3505 -1.0000 -1.0000 5234351 1573898020.20 151.5596 59.9977 32.0000 1.9504 1.9594 408.5480 410.8352 0.3505 -1.0000 -1.0000 5234413 1573898020.30 151.5596 59.9977 32.0000 1.9504 1.9594 408.5614 410.8481 0.3504 -1.0000 -1.0000 5234476 1573898020.40 151.5596 59.9977 32.0000 1.9503 1.9593 408.4972 410.7830 0.3503 -1.0000 -1.0000 5234539 1573898020.50 151.3892 59.9977 32.0000 1.9502 1.9592 408.4868 410.7727 0.3504 -1.0000 -1.0000 5234601 1573898020.60 151.3892 59.9977 32.0000 1.9498 1.9587 408.4892 410.7773 0.3506 -1.0000 -1.0000 5234679 1573898020.70 151.3892 59.9977 32.0000 1.9505 1.9594 408.4559 410.7436 0.3508 -1.0000 -1.0000 5234742 1573898020.80 151.3892 59.9977 32.0000 1.9502 1.9592 408.4857 410.7737 0.3507 -1.0000 -1.0000 5234804 1573898020.90 151.3892 59.9977 32.0000 1.9504 1.9593 408.3764 410.6628 0.3505 -1.0000 -1.0000 5234882 1573898021.00 151.5254 59.9977 32.0000 1.9508 1.9598 408.3613 410.6486 0.3508 -1.0000 -1.0000 5234945 1573898021.10 151.5536 59.9977 32.0000 1.9512 1.9602 408.4029 410.6909 0.3508 -1.0000 -1.0000 5235085 1573898021.20 151.5536 59.9977 32.0000 1.9517 1.9607 408.3821 410.6707 0.3508 -1.0000 -1.0000 5235148 1573898021.30 151.5536 59.9977 32.0000 1.9510 1.9600 408.4135 410.7009 0.3507 -1.0000 -1.0000 5235210 1573898021.40 151.5536 59.9977 32.0000 1.9503 1.9593 408.4490 410.7363 0.3506 -1.0000 -1.0000 5235288 1573898021.50 151.5458 59.9977 32.0000 1.9504 1.9594 408.5377 410.8262 0.3507 -1.0000 -1.0000 5235351 1573898021.60 151.3784 59.9977 32.0000 1.9506 1.9596 408.5635 410.8514 0.3506 -1.0000 -1.0000 5235569 1573898021.70 151.3784 59.9977 32.0000 1.9506 1.9596 408.5274 410.8167 0.3510 -1.0000 -1.0000 5235648 1573898021.80 151.3784 59.9977 32.0000 1.9497 1.9587 408.5331 410.8253 0.3512 -1.0000 -1.0000 5235710 1573898021.90 151.3784 59.9977 32.0000 1.9500 1.9590 408.5026 410.7937 0.3512 -1.0000 -1.0000 5235773 1573898022.00 151.3784 59.9977 32.0000 1.9509 1.9598 408.4507 410.7423 0.3513 -1.0000 -1.0000 5235835 1573898022.10 151.5028 59.9977 32.0000 1.9510 1.9600 408.3835 410.6732 0.3509 -1.0000 -1.0000 5236398 1573898022.20 151.5028 59.9977 32.0000 1.9512 1.9602 408.3378 410.6242 0.3505 -1.0000 -1.0000 5236460 1573898022.30 151.5028 59.9977 32.0000 1.9510 1.9600 408.3415 410.6260 0.3502 -1.0000 -1.0000 5236523 1573898022.40 151.5028 59.9977 32.0000 1.9505 1.9594 408.3463 410.6307 0.3502 -1.0000 -1.0000 5236601 1573898022.50 151.5028 59.9977 32.0000 1.9502 1.9591 408.4716 410.7552 0.3501 -1.0000 -1.0000 5236663 1573898022.60 151.4773 59.9977 32.0000 1.9497 1.9587 408.5288 410.8130 0.3501 -1.0000 -1.0000 5236726 1573898022.70 151.4280 59.9977 32.0000 1.9503 1.9592 408.4837 410.7683 0.3501 -1.0000 -1.0000 5236788 1573898022.80 151.4280 59.9977 32.0000 1.9507 1.9597 408.3834 410.6687 0.3504 -1.0000 -1.0000 5236866 1573898022.90 151.4280 59.9977 32.0000 1.9505 1.9594 408.3526 410.6379 0.3504 -1.0000 -1.0000 5236929 1573898023.00 151.4280 59.9977 32.0000 1.9508 1.9597 408.3546 410.6385 0.3501 -1.0000 -1.0000 5236992 1573898023.10 151.4280 59.9977 32.0000 1.9507 1.9597 408.3527 410.6368 0.3502 -1.0000 -1.0000 5237070 1573898023.20 151.5429 59.9977 32.0000 1.9509 1.9599 408.3568 410.6403 0.3501 -1.0000 -1.0000 5237132 1573898023.30 151.5429 59.9977 32.0000 1.9512 1.9601 408.3732 410.6564 0.3501 -1.0000 -1.0000 5237194 1573898023.40 151.5429 59.9977 32.0000 1.9509 1.9598 408.3793 410.6628 0.3500 -1.0000 -1.0000 5237273 1573898023.50 151.5429 59.9977 32.0000 1.9505 1.9594 408.4916 410.7744 0.3500 -1.0000 -1.0000 5237335 1573898023.60 151.5429 59.9977 32.0000 1.9497 1.9586 408.5469 410.8318 0.3502 -1.0000 -1.0000 5237569 1573898023.70 151.5429 59.9977 32.0000 1.9496 1.9586 408.6020 410.8871 0.3501 -1.0000 -1.0000 5237632 1573898023.80 151.4263 59.9977 32.0000 1.9500 1.9590 408.4418 410.7247 0.3500 -1.0000 -1.0000 5237694 1573898023.90 151.4263 59.9977 32.0000 1.9495 1.9585 408.4137 410.6995 0.3507 -1.0000 -1.0000 5237757 1573898024.00 151.4263 59.9977 32.0000 1.9503 1.9592 408.3109 410.5966 0.3505 -1.0000 -1.0000 5237835 1573898024.10 151.4263 59.9977 32.0000 1.9510 1.9600 408.3282 410.6150 0.3505 -1.0000 -1.0000 5238069 1573898024.20 151.4263 59.9977 32.0000 1.9507 1.9597 408.3156 410.5998 0.3502 -1.0000 -1.0000 5238132 1573898024.30 151.5338 59.9977 32.0000 1.9505 1.9595 408.3492 410.6349 0.3505 -1.0000 -1.0000 5238210 1573898024.40 151.5338 59.9977 32.0000 1.9514 1.9604 408.3866 410.6725 0.3503 -1.0000 -1.0000 5238273 1573898024.50 151.5338 59.9977 32.0000 1.9507 1.9597 408.4207 410.7047 0.3501 -1.0000 -1.0000 5238335 1573898024.60 151.5338 59.9977 32.0000 1.9505 1.9595 408.4946 410.7788 0.3501 -1.0000 -1.0000 5238413 1573898024.70 151.5338 59.9977 32.0000 1.9502 1.9591 408.5386 410.8241 0.3504 -1.0000 -1.0000 5238585 1573898024.80 151.4671 59.9978 32.0000 1.9505 1.9594 408.5728 410.8604 0.3507 -1.0000 -1.0000 5238648 1573898024.90 151.3447 59.9979 32.0000 1.9495 1.9585 408.5381 410.8285 0.3510 -1.0000 -1.0000 5238726 1573898025.00 151.3447 59.9979 32.0000 1.9501 1.9591 408.4860 410.7751 0.3508 -1.0000 -1.0000 5238788 1573898025.10 151.3447 59.9979 32.0000 1.9503 1.9592 408.3434 410.6306 0.3507 -1.0000 -1.0000 5238866 1573898025.20 151.3447 59.9979 32.0000 1.9497 1.9587 408.3413 410.6295 0.3508 -1.0000 -1.0000 5239116 1573898025.30 151.3447 59.9979 32.0000 1.9509 1.9598 408.3532 410.6390 0.3507 -1.0000 -1.0000 5239179 1573898025.40 151.5318 59.9979 32.0000 1.9509 1.9599 408.2683 410.5555 0.3507 -1.0000 -1.0000 5239257 1573898025.50 151.5318 59.9979 32.0000 1.9508 1.9598 408.2760 410.5626 0.3507 -1.0000 -1.0000 5239319 1573898025.60 151.5318 59.9979 32.0000 1.9506 1.9596 408.2941 410.5809 0.3506 -1.0000 -1.0000 5239382 1573898025.70 151.5318 59.9979 32.0000 1.9508 1.9598 408.2719 410.5591 0.3508 -1.0000 -1.0000 5240054 1573898025.80 151.5318 59.9979 32.0000 1.9501 1.9590 408.3711 410.6587 0.3507 -1.0000 -1.0000 5240116 1573898025.90 151.5249 59.9979 32.0000 1.9497 1.9586 408.4359 410.7230 0.3506 -1.0000 -1.0000 5240179 1573898026.00 151.5040 59.9979 32.0000 1.9498 1.9588 408.4116 410.6992 0.3507 -1.0000 -1.0000 5240273 1573898026.10 151.5040 59.9979 32.0000 1.9503 1.9593 408.4664 410.7531 0.3505 -1.0000 -1.0000 5240335 1573898026.20 151.5040 59.9979 32.0000 1.9503 1.9593 408.5482 410.8366 0.3507 -1.0000 -1.0000 5240398 1573898026.30 151.5040 59.9979 32.0000 1.9500 1.9590 408.4458 410.7334 0.3507 -1.0000 -1.0000 5240460 1573898026.40 151.5040 59.9979 32.0000 1.9504 1.9594 408.4050 410.6927 0.3507 -1.0000 -1.0000 5240523 1573898026.50 151.5040 59.9979 32.0000 1.9509 1.9599 408.3808 410.6681 0.3507 -1.0000 -1.0000 5240585 1573898026.60 151.5040 59.9979 32.0000 1.9516 1.9606 408.3621 410.6500 0.3507 -1.0000 -1.0000 5240663 1573898026.70 151.5040 59.9979 32.0000 1.9508 1.9598 408.3045 410.5911 0.3507 -1.0000 -1.0000 5240757 1573898026.80 151.4998 59.9979 32.0000 1.9506 1.9595 408.1963 410.4851 0.3511 -1.0000 -1.0000 5240819 1573898026.90 151.4814 59.9979 32.0000 1.9507 1.9597 408.3646 410.6540 0.3510 -1.0000 -1.0000 5240898 1573898027.00 151.4116 59.9979 32.0000 1.9499 1.9589 408.5018 410.7913 0.3509 -1.0000 -1.0000 5240960 1573898027.10 151.3884 59.9979 32.0000 1.9504 1.9594 408.4247 410.7130 0.3508 -1.0000 -1.0000 5241039 1573898027.20 151.3884 59.9979 32.0000 1.9496 1.9586 408.4386 410.7305 0.3513 -1.0000 -1.0000 5241257 1573898027.30 151.3884 59.9979 32.0000 1.9502 1.9592 408.3678 410.6577 0.3510 -1.0000 -1.0000 5241319 1573898027.40 151.3884 59.9979 32.0000 1.9504 1.9593 408.3436 410.6331 0.3511 -1.0000 -1.0000 5241398 1573898027.50 151.3950 59.9979 32.0000 1.9509 1.9599 408.2615 410.5515 0.3512 -1.0000 -1.0000 5241460 1573898027.60 151.4950 59.9979 32.0000 1.9519 1.9609 408.2774 410.5676 0.3513 -1.0000 -1.0000 5241523 1573898027.70 151.4950 59.9979 32.0000 1.9509 1.9598 408.2843 410.5737 0.3510 -1.0000 -1.0000 5241819 1573898027.80 151.4950 59.9979 32.0000 1.9504 1.9593 408.2895 410.5805 0.3513 -1.0000 -1.0000 5241882 1573898027.90 151.4950 59.9979 32.0000 1.9503 1.9593 408.3158 410.6066 0.3513 -1.0000 -1.0000 5241960 1573898028.00 151.4950 59.9979 32.0000 1.9507 1.9597 408.2820 410.5711 0.3510 -1.0000 -1.0000 5242038 1573898028.10 151.4950 59.9979 32.0000 1.9502 1.9592 408.4340 410.7257 0.3513 -1.0000 -1.0000 5242116 1573898028.20 151.4199 59.9979 32.0000 1.9494 1.9584 408.4869 410.7771 0.3510 -1.0000 -1.0000 5242179 1573898028.30 151.4199 59.9979 32.0000 1.9500 1.9590 408.4747 410.7650 0.3511 -1.0000 -1.0000 5242523 1573898028.40 151.4199 59.9979 32.0000 1.9501 1.9590 408.3907 410.6810 0.3511 -1.0000 -1.0000 5242585 1573898028.50 151.4199 59.9979 32.0000 1.9507 1.9597 408.4112 410.7010 0.3511 -1.0000 -1.0000 5242648 1573898028.60 151.4199 59.9979 32.0000 1.9512 1.9602 408.3428 410.6328 0.3511 -1.0000 -1.0000 5242710 1573898028.70 151.4199 59.9979 32.0000 1.9507 1.9596 408.3149 410.6034 0.3510 -1.0000 -1.0000 5242773 1573898028.80 151.4199 59.9979 32.0000 1.9510 1.9600 408.3303 410.6203 0.3511 -1.0000 -1.0000 5243101 1573898028.90 151.4199 59.9979 32.0000 1.9505 1.9595 408.3404 410.6304 0.3512 -1.0000 -1.0000 5243194 1573898029.00 151.4199 59.9979 32.0000 1.9509 1.9599 408.2732 410.5639 0.3513 -1.0000 -1.0000 5243257 1573898029.10 151.4199 59.9979 32.0000 1.9510 1.9599 408.3496 410.6401 0.3512 -1.0000 -1.0000 5243335 1573898029.20 151.4243 59.9979 32.0000 1.9516 1.9606 408.4005 410.6906 0.3511 -1.0000 -1.0000 5243398 1573898029.30 151.5093 59.9979 32.0000 1.9504 1.9594 408.4858 410.7749 0.3508 -1.0000 -1.0000 5243460 1573898029.40 151.4641 59.9979 32.0000 1.9500 1.9590 408.4575 410.7477 0.3510 -1.0000 -1.0000 5243523 1573898029.50 151.4502 59.9979 32.0000 1.9501 1.9591 408.4875 410.7778 0.3511 -1.0000 -1.0000 5243585 1573898029.60 151.4502 59.9979 32.0000 1.9503 1.9593 408.4535 410.7446 0.3512 -1.0000 -1.0000 5243648 1573898029.70 151.4502 59.9979 32.0000 1.9514 1.9604 408.4040 410.6935 0.3509 -1.0000 -1.0000 5243726 1573898029.80 151.4978 59.9976 32.0000 1.9511 1.9601 408.3236 410.6108 0.3506 -1.0000 -1.0000 5243788 1573898029.90 151.4978 59.9976 32.0000 1.9508 1.9598 408.3656 410.6541 0.3510 -1.0000 -1.0000 5243851 1573898030.00 151.4978 59.9976 32.0000 1.9511 1.9601 408.3595 410.6494 0.3511 -1.0000 -1.0000 5243929 1573898030.10 151.4978 59.9976 32.0000 1.9510 1.9600 408.3820 410.6719 0.3511 -1.0000 -1.0000 5243991 1573898030.20 151.4978 59.9976 32.0000 1.9510 1.9600 408.3545 410.6437 0.3510 -1.0000 -1.0000 5244054 1573898030.30 151.4870 59.9976 32.0000 1.9506 1.9596 408.3574 410.6475 0.3511 -1.0000 -1.0000 5244804 1573898030.40 151.4122 59.9976 32.0000 1.9504 1.9594 408.5078 410.7982 0.3511 -1.0000 -1.0000 5244866 1573898030.50 151.4122 59.9976 32.0000 1.9499 1.9589 408.5325 410.8232 0.3511 -1.0000 -1.0000 5244929 1573898030.60 151.4122 59.9976 32.0000 1.9511 1.9601 408.4762 410.7688 0.3513 -1.0000 -1.0000 5244992 1573898030.70 151.4122 59.9976 32.0000 1.9515 1.9605 408.3280 410.6177 0.3512 -1.0000 -1.0000 5245054 1573898030.80 151.4122 59.9976 32.0000 1.9511 1.9601 408.2712 410.5629 0.3515 -1.0000 -1.0000 5245116 1573898030.90 151.4122 59.9976 32.0000 1.9512 1.9602 408.2810 410.5709 0.3511 -1.0000 -1.0000 5245194 1573898031.00 151.4122 59.9976 32.0000 1.9514 1.9604 408.3086 410.5979 0.3511 -1.0000 -1.0000 5245257 1573898031.10 151.4122 59.9976 32.0000 1.9509 1.9599 408.3619 410.6526 0.3512 -1.0000 -1.0000 5245335 1573898031.20 151.4122 59.9976 32.0000 1.9514 1.9604 408.4470 410.7358 0.3508 -1.0000 -1.0000 5245398 1573898031.30 151.4122 59.9976 32.0000 1.9506 1.9596 408.4806 410.7701 0.3509 -1.0000 -1.0000 5245460 1573898031.40 151.4122 59.9976 32.0000 1.9517 1.9607 408.5071 410.7967 0.3510 -1.0000 -1.0000 5245523 1573898031.50 151.4192 59.9976 32.0000 1.9510 1.9600 408.4386 410.7277 0.3509 -1.0000 -1.0000 5245585 1573898031.60 151.4385 59.9976 32.0000 1.9505 1.9595 408.5299 410.8199 0.3510 -1.0000 -1.0000 5245648 1573898031.70 151.4385 59.9976 32.0000 1.9508 1.9598 408.5302 410.8205 0.3510 -1.0000 -1.0000 5245726 1573898031.80 151.4385 59.9976 32.0000 1.9513 1.9603 408.3436 410.6322 0.3509 -1.0000 -1.0000 5245788 1573898031.90 151.4385 59.9976 32.0000 1.9517 1.9607 408.2626 410.5506 0.3510 -1.0000 -1.0000 5245851 1573898032.00 151.5867 59.9976 32.0000 1.9516 1.9606 408.2979 410.5877 0.3510 -1.0000 -1.0000 5245929 1573898032.10 151.5928 59.9976 32.0000 1.9514 1.9604 408.2783 410.5688 0.3514 -1.0000 -1.0000 5245991 1573898032.20 151.5928 59.9976 32.0000 1.9511 1.9600 408.3603 410.6528 0.3514 -1.0000 -1.0000 5246054 1573898032.30 151.5928 59.9976 32.0000 1.9508 1.9598 408.4191 410.7104 0.3512 -1.0000 -1.0000 5246132 1573898032.40 151.5928 59.9976 32.0000 1.9507 1.9597 408.3922 410.6822 0.3511 -1.0000 -1.0000 5246554 1573898032.50 151.5928 59.9976 32.0000 1.9507 1.9596 408.5178 410.8096 0.3512 -1.0000 -1.0000 5246632 1573898032.60 151.5028 59.9976 32.0000 1.9500 1.9590 408.4307 410.7224 0.3514 -1.0000 -1.0000 5246710 1573898032.70 151.4956 59.9976 32.0000 1.9512 1.9602 408.3831 410.6756 0.3514 -1.0000 -1.0000 5246773 1573898032.80 151.4956 59.9976 32.0000 1.9508 1.9598 408.4629 410.7555 0.3514 -1.0000 -1.0000 5246835 1573898032.90 151.4956 59.9976 32.0000 1.9509 1.9599 408.3808 410.6711 0.3512 -1.0000 -1.0000 5246913 1573898033.00 151.4956 59.9976 32.0000 1.9528 1.9618 408.3682 410.6594 0.3513 -1.0000 -1.0000 5246976 1573898033.10 151.4956 59.9976 32.0000 1.9518 1.9608 408.4062 410.6993 0.3516 -1.0000 -1.0000 5247038 1573898033.20 151.6323 59.9976 32.0000 1.9518 1.9608 408.3815 410.6750 0.3516 -1.0000 -1.0000 5247101 1573898033.30 151.6701 59.9976 32.0000 1.9521 1.9611 408.3506 410.6434 0.3515 -1.0000 -1.0000 5247163 1573898033.40 151.6701 59.9976 32.0000 1.9510 1.9600 408.4641 410.7576 0.3516 -1.0000 -1.0000 5247616 1573898033.50 151.6701 59.9976 32.0000 1.9510 1.9600 408.4663 410.7589 0.3514 -1.0000 -1.0000 5247679 1573898033.60 151.6701 59.9976 32.0000 1.9515 1.9605 408.5623 410.8549 0.3512 -1.0000 -1.0000 5247741 1573898033.70 151.6544 59.9976 32.0000 1.9505 1.9595 408.5545 410.8467 0.3513 -1.0000 -1.0000 5247804 1573898033.80 151.4698 59.9976 32.0000 1.9509 1.9599 408.3227 410.6121 0.3511 -1.0000 -1.0000 5247866 1573898033.90 151.4698 59.9976 32.0000 1.9520 1.9610 408.3265 410.6165 0.3511 -1.0000 -1.0000 5248116 1573898034.00 151.4698 59.9976 32.0000 1.9514 1.9604 408.2810 410.5699 0.3510 -1.0000 -1.0000 5248179 1573898034.10 151.4698 59.9976 32.0000 1.9511 1.9601 408.3352 410.6241 0.3510 -1.0000 -1.0000 5248242 1573898034.20 151.4698 59.9976 32.0000 1.9506 1.9596 408.4402 410.7313 0.3512 -1.0000 -1.0000 5248304 1573898034.30 151.4698 59.9976 32.0000 1.9506 1.9596 408.4506 410.7409 0.3511 -1.0000 -1.0000 5248382 1573898034.40 151.4698 59.9976 32.0000 1.9500 1.9590 408.4456 410.7368 0.3513 -1.0000 -1.0000 5248507 1573898034.50 151.4698 59.9976 32.0000 1.9496 1.9586 408.3921 410.6832 0.3513 -1.0000 -1.0000 5248570 1573898034.60 151.5903 59.9976 32.0000 1.9502 1.9592 408.4781 410.7692 0.3511 -1.0000 -1.0000 5248648 1573898034.70 151.5903 59.9976 32.0000 1.9504 1.9594 408.5411 410.8307 0.3509 -1.0000 -1.0000 5248710 1573898034.80 151.5739 59.9977 32.0000 1.9507 1.9597 408.4318 410.7199 0.3507 -1.0000 -1.0000 5248773 1573898034.90 151.4713 59.9982 32.0000 1.9511 1.9601 408.4137 410.7012 0.3508 -1.0000 -1.0000 5248851 1573898035.00 151.4713 59.9982 32.0000 1.9512 1.9601 408.3033 410.5910 0.3507 -1.0000 -1.0000 5249039 1573898035.10 151.4713 59.9982 32.0000 1.9512 1.9602 408.3173 410.6029 0.3504 -1.0000 -1.0000 5249116 1573898035.20 151.4713 59.9982 32.0000 1.9510 1.9599 408.2832 410.5682 0.3505 -1.0000 -1.0000 5249179 1573898035.30 151.4713 59.9982 32.0000 1.9508 1.9597 408.3384 410.6248 0.3506 -1.0000 -1.0000 5249241 1573898035.40 151.4877 59.9982 32.0000 1.9503 1.9593 408.3499 410.6364 0.3506 -1.0000 -1.0000 5249319 1573898035.50 151.4877 59.9982 32.0000 1.9508 1.9598 408.4423 410.7295 0.3506 -1.0000 -1.0000 5249538 1573898035.60 151.4877 59.9982 32.0000 1.9506 1.9596 408.3897 410.6762 0.3506 -1.0000 -1.0000 5249616 1573898035.70 151.4877 59.9982 32.0000 1.9498 1.9588 408.4392 410.7282 0.3509 -1.0000 -1.0000 5249694 1573898035.80 151.4877 59.9982 32.0000 1.9501 1.9591 408.5549 410.8434 0.3508 -1.0000 -1.0000 5249757 1573898035.90 151.4877 59.9982 32.0000 1.9496 1.9586 408.4753 410.7651 0.3510 -1.0000 -1.0000 5249819 1573898036.00 151.5291 59.9982 32.0000 1.9504 1.9594 408.5584 410.8486 0.3510 -1.0000 -1.0000 5250069 1573898036.10 151.5291 59.9982 32.0000 1.9509 1.9599 408.3306 410.6196 0.3510 -1.0000 -1.0000 5250132 1573898036.20 151.5291 59.9982 32.0000 1.9518 1.9608 408.3428 410.6328 0.3513 -1.0000 -1.0000 5250195 1573898036.30 151.5291 59.9982 32.0000 1.9512 1.9602 408.3247 410.6151 0.3511 -1.0000 -1.0000 5250273 1573898036.40 151.5291 59.9982 32.0000 1.9511 1.9601 408.2801 410.5684 0.3510 -1.0000 -1.0000 5250335 1573898036.50 151.5345 59.9982 32.0000 1.9503 1.9593 408.3389 410.6298 0.3513 -1.0000 -1.0000 5250804 1573898036.60 151.5345 59.9982 32.0000 1.9506 1.9595 408.3798 410.6707 0.3512 -1.0000 -1.0000 5250882 1573898036.70 151.5345 59.9982 32.0000 1.9503 1.9593 408.4505 410.7401 0.3509 -1.0000 -1.0000 5250929 1573898036.80 151.5345 59.9982 32.0000 1.9501 1.9591 408.4615 410.7502 0.3508 -1.0000 -1.0000 5250992 1573898036.90 151.5345 59.9982 32.0000 1.9504 1.9593 408.4397 410.7299 0.3513 -1.0000 -1.0000 5251069 1573898037.00 151.5345 59.9982 32.0000 1.9507 1.9597 408.4590 410.7488 0.3510 -1.0000 -1.0000 5251132 1573898037.10 151.5345 59.9982 32.0000 1.9505 1.9594 408.4039 410.6930 0.3509 -1.0000 -1.0000 5251210 1573898037.20 151.5345 59.9982 32.0000 1.9509 1.9599 408.3516 410.6413 0.3512 -1.0000 -1.0000 5251273 1573898037.30 151.5345 59.9982 32.0000 1.9512 1.9602 408.2935 410.5835 0.3512 -1.0000 -1.0000 5251335 1573898037.40 151.5345 59.9982 32.0000 1.9511 1.9601 408.3694 410.6610 0.3512 -1.0000 -1.0000 5251398 1573898037.50 151.5345 59.9982 32.0000 1.9515 1.9605 408.5602 410.8501 0.3509 -1.0000 -1.0000 5251460 1573898037.60 151.4781 59.9982 32.0000 1.9503 1.9593 408.4901 410.7804 0.3511 -1.0000 -1.0000 5251585 1573898037.70 151.4781 59.9982 32.0000 1.9503 1.9592 408.5148 410.8060 0.3511 -1.0000 -1.0000 5251663 1573898037.80 151.4781 59.9982 32.0000 1.9514 1.9604 408.5096 410.8004 0.3511 -1.0000 -1.0000 5251726 1573898037.90 151.5814 59.9982 32.0000 1.9509 1.9599 408.4417 410.7334 0.3513 -1.0000 -1.0000 5251788 1573898038.00 151.5814 59.9982 32.0000 1.9512 1.9601 408.3706 410.6605 0.3512 -1.0000 -1.0000 5251866 1573898038.10 151.5691 59.9982 32.0000 1.9509 1.9599 408.3605 410.6522 0.3514 -1.0000 -1.0000 5252804 1573898038.20 151.5648 59.9982 32.0000 1.9512 1.9602 408.2998 410.5911 0.3513 -1.0000 -1.0000 5252867 1573898038.30 151.5648 59.9982 32.0000 1.9512 1.9602 408.2678 410.5582 0.3513 -1.0000 -1.0000 5252945 1573898038.40 151.5648 59.9982 32.0000 1.9514 1.9604 408.3645 410.6562 0.3514 -1.0000 -1.0000 5253007 1573898038.50 151.5648 59.9982 32.0000 1.9511 1.9601 408.4088 410.7004 0.3513 -1.0000 -1.0000 5253070 1573898038.60 151.5648 59.9982 32.0000 1.9513 1.9602 408.4116 410.7025 0.3513 -1.0000 -1.0000 5253148 1573898038.70 151.5648 59.9982 32.0000 1.9512 1.9602 408.5103 410.8030 0.3514 -1.0000 -1.0000 5253210 1573898038.80 151.5788 59.9982 32.0000 1.9502 1.9592 408.4897 410.7819 0.3514 -1.0000 -1.0000 5253382 1573898038.90 151.4739 59.9982 32.0000 1.9507 1.9597 408.5461 410.8366 0.3511 -1.0000 -1.0000 5253444 1573898039.00 151.4739 59.9982 32.0000 1.9509 1.9599 408.5007 410.7920 0.3512 -1.0000 -1.0000 5253523 1573898039.10 151.4739 59.9982 32.0000 1.9508 1.9598 408.4747 410.7651 0.3510 -1.0000 -1.0000 5253601 1573898039.20 151.4739 59.9982 32.0000 1.9511 1.9600 408.3496 410.6391 0.3510 -1.0000 -1.0000 5253663 1573898039.30 151.4664 59.9982 32.0000 1.9513 1.9603 408.2802 410.5691 0.3511 -1.0000 -1.0000 5253726 1573898039.40 151.3954 59.9979 32.0000 1.9518 1.9608 408.2627 410.5513 0.3509 -1.0000 -1.0000 5253804 1573898039.50 151.3954 59.9979 32.0000 1.9516 1.9606 408.4195 410.7089 0.3510 -1.0000 -1.0000 5253866 1573898039.60 151.3954 59.9979 32.0000 1.9508 1.9598 408.4903 410.7791 0.3509 -1.0000 -1.0000 5253929 1573898039.70 151.3954 59.9979 32.0000 1.9506 1.9596 408.4588 410.7488 0.3509 -1.0000 -1.0000 5254007 1573898039.80 151.3954 59.9979 32.0000 1.9506 1.9596 408.5162 410.8059 0.3515 -1.0000 -1.0000 5254069 1573898039.90 151.3954 59.9979 32.0000 1.9505 1.9595 408.5501 410.8419 0.3513 -1.0000 -1.0000 5254132 1573898040.00 151.3954 59.9979 32.0000 1.9510 1.9600 408.4642 410.7568 0.3514 -1.0000 -1.0000 5254210 1573898040.10 151.3954 59.9979 32.0000 1.9510 1.9600 408.4320 410.7228 0.3511 -1.0000 -1.0000 5254351 1573898040.20 151.3954 59.9979 32.0000 1.9508 1.9597 408.3217 410.6142 0.3514 -1.0000 -1.0000 5254413 1573898040.30 151.3954 59.9979 32.0000 1.9514 1.9603 408.3343 410.6251 0.3513 -1.0000 -1.0000 5254492 1573898040.40 151.3954 59.9979 32.0000 1.9511 1.9601 408.2638 410.5540 0.3512 -1.0000 -1.0000 5254554 1573898040.50 151.3951 59.9979 32.0000 1.9508 1.9598 408.3242 410.6150 0.3512 -1.0000 -1.0000 5254616 1573898040.60 151.3945 59.9979 32.0000 1.9502 1.9592 408.4362 410.7269 0.3512 -1.0000 -1.0000 5254851 1573898040.70 151.3945 59.9979 32.0000 1.9500 1.9590 408.4008 410.6932 0.3516 -1.0000 -1.0000 5254913 1573898040.80 151.3945 59.9979 32.0000 1.9506 1.9596 408.5110 410.8038 0.3513 -1.0000 -1.0000 5254976 1573898040.90 151.3945 59.9979 32.0000 1.9508 1.9598 408.5017 410.7960 0.3515 -1.0000 -1.0000 5255054 1573898041.00 151.3945 59.9979 32.0000 1.9521 1.9610 408.3018 410.5929 0.3513 -1.0000 -1.0000 5255116 1573898041.10 151.4548 59.9979 32.0000 1.9514 1.9604 408.3186 410.6098 0.3513 -1.0000 -1.0000 5255273 1573898041.20 151.4548 59.9979 32.0000 1.9512 1.9602 408.2810 410.5722 0.3514 -1.0000 -1.0000 5255335 1573898041.30 151.4548 59.9979 32.0000 1.9512 1.9602 408.2382 410.5296 0.3514 -1.0000 -1.0000 5255382 1573898041.40 151.4548 59.9979 32.0000 1.9510 1.9600 408.2436 410.5340 0.3512 -1.0000 -1.0000 5255460 1573898041.50 151.4548 59.9979 32.0000 1.9510 1.9600 408.3378 410.6284 0.3513 -1.0000 -1.0000 5255523 1573898041.60 151.4548 59.9979 32.0000 1.9514 1.9604 408.3763 410.6682 0.3514 -1.0000 -1.0000 5255585 1573898041.70 151.4766 59.9979 32.0000 1.9507 1.9597 408.4610 410.7548 0.3517 -1.0000 -1.0000 5255663 1573898041.80 151.4766 59.9979 32.0000 1.9509 1.9599 408.4699 410.7635 0.3516 -1.0000 -1.0000 5255726 1573898041.90 151.4766 59.9979 32.0000 1.9518 1.9608 408.3841 410.6780 0.3516 -1.0000 -1.0000 5255788 1573898042.00 151.4766 59.9979 32.0000 1.9518 1.9608 408.3671 410.6596 0.3515 -1.0000 -1.0000 5255866 1573898042.10 151.4766 59.9979 32.0000 1.9510 1.9600 408.3238 410.6160 0.3514 -1.0000 -1.0000 5255929 1573898042.20 151.4663 59.9979 32.0000 1.9504 1.9594 408.4101 410.7025 0.3515 -1.0000 -1.0000 5256023 1573898042.30 151.4632 59.9979 32.0000 1.9505 1.9595 408.4328 410.7271 0.3516 -1.0000 -1.0000 5256085 1573898042.40 151.4632 59.9979 32.0000 1.9505 1.9595 408.4902 410.7829 0.3515 -1.0000 -1.0000 5256148 1573898042.50 151.4632 59.9979 32.0000 1.9503 1.9593 408.4222 410.7157 0.3516 -1.0000 -1.0000 5256210 1573898042.60 151.4632 59.9979 32.0000 1.9510 1.9600 408.4534 410.7472 0.3516 -1.0000 -1.0000 5256288 1573898042.70 151.4632 59.9979 32.0000 1.9502 1.9591 408.4578 410.7511 0.3515 -1.0000 -1.0000 5256570 1573898042.80 151.5197 59.9979 32.0000 1.9501 1.9591 408.4524 410.7477 0.3518 -1.0000 -1.0000 5256632 1573898042.90 151.5197 59.9979 32.0000 1.9512 1.9602 408.4527 410.7461 0.3516 -1.0000 -1.0000 5256710 1573898043.00 151.5197 59.9979 32.0000 1.9513 1.9603 408.2862 410.5787 0.3513 -1.0000 -1.0000 5256773 1573898043.10 151.5197 59.9979 32.0000 1.9515 1.9605 408.3712 410.6632 0.3516 -1.0000 -1.0000 5256835 1573898043.20 151.5197 59.9979 32.0000 1.9511 1.9601 408.3598 410.6520 0.3515 -1.0000 -1.0000 5257351 1573898043.30 151.5278 59.9979 32.0000 1.9505 1.9595 408.4864 410.7806 0.3516 -1.0000 -1.0000 5257413 1573898043.40 151.5306 59.9979 32.0000 1.9499 1.9589 408.5208 410.8145 0.3516 -1.0000 -1.0000 5257491 1573898043.50 151.5306 59.9979 32.0000 1.9500 1.9590 408.4556 410.7489 0.3515 -1.0000 -1.0000 5257554 1573898043.60 151.5306 59.9979 32.0000 1.9508 1.9598 408.5150 410.8075 0.3514 -1.0000 -1.0000 5257616 1573898043.70 151.5306 59.9979 32.0000 1.9503 1.9593 408.4891 410.7825 0.3516 -1.0000 -1.0000 5257788 1573898043.80 151.5306 59.9979 32.0000 1.9503 1.9593 408.3164 410.6072 0.3513 -1.0000 -1.0000 5257851 1573898043.90 151.5306 59.9979 32.0000 1.9507 1.9597 408.3760 410.6691 0.3515 -1.0000 -1.0000 5257913 1573898044.00 151.5306 59.9979 32.0000 1.9510 1.9600 408.4065 410.6999 0.3516 -1.0000 -1.0000 5257991 1573898044.10 151.4542 59.9979 32.0000 1.9512 1.9602 408.4561 410.7489 0.3514 -1.0000 -1.0000 5258054 1573898044.20 151.4781 59.9979 32.0000 1.9509 1.9599 408.4799 410.7730 0.3516 -1.0000 -1.0000 5258288 1573898044.30 151.4781 59.9979 32.0000 1.9506 1.9596 408.4387 410.7316 0.3513 -1.0000 -1.0000 5258367 1573898044.40 151.4923 59.9979 32.0000 1.9500 1.9590 408.5088 410.8021 0.3516 -1.0000 -1.0000 5258429 1573898044.50 151.4923 59.9979 32.0000 1.9498 1.9588 408.5239 410.8188 0.3518 -1.0000 -1.0000 5258492 1573898044.60 151.4923 59.9979 32.0000 1.9499 1.9589 408.5323 410.8280 0.3517 -1.0000 -1.0000 5258570 1573898044.70 151.4923 59.9979 32.0000 1.9506 1.9596 408.4593 410.7533 0.3516 -1.0000 -1.0000 5258789 1573898044.80 151.4923 59.9979 32.0000 1.9502 1.9592 408.5243 410.8184 0.3517 -1.0000 -1.0000 5258866 1573898044.90 151.4914 59.9979 32.0000 1.9506 1.9596 408.4405 410.7344 0.3515 -1.0000 -1.0000 5258929 1573898045.00 151.4683 59.9985 32.0000 1.9512 1.9602 408.3136 410.6053 0.3514 -1.0000 -1.0000 5258992 1573898045.10 151.4683 59.9985 32.0000 1.9512 1.9602 408.3703 410.6624 0.3515 -1.0000 -1.0000 5259070 1573898045.20 151.4683 59.9985 32.0000 1.9506 1.9596 408.4893 410.7831 0.3516 -1.0000 -1.0000 5259554 1573898045.30 151.4683 59.9985 32.0000 1.9497 1.9587 408.4321 410.7253 0.3515 -1.0000 -1.0000 5259616 1573898045.40 151.4683 59.9985 32.0000 1.9498 1.9588 408.5039 410.7966 0.3514 -1.0000 -1.0000 5259679 1573898045.50 151.4683 59.9985 32.0000 1.9507 1.9597 408.5023 410.7943 0.3514 -1.0000 -1.0000 5259741 1573898045.60 151.4606 59.9985 32.0000 1.9498 1.9588 408.5221 410.8157 0.3515 -1.0000 -1.0000 5259804 1573898045.70 151.4606 59.9985 32.0000 1.9496 1.9586 408.6084 410.9016 0.3514 -1.0000 -1.0000 5259882 1573898045.80 151.4606 59.9985 32.0000 1.9489 1.9579 408.5404 410.8348 0.3517 -1.0000 -1.0000 5300116 1573898045.90 151.4606 59.9985 32.0000 1.9504 1.9594 408.4949 410.7891 0.3516 -1.0000 -1.0000 5300179 1573898046.00 151.4606 59.9985 32.0000 1.9514 1.9604 408.4984 410.7938 0.3518 -1.0000 -1.0000 5300242 1573898046.10 151.4468 59.9985 32.0000 1.9507 1.9597 408.3957 410.6885 0.3515 -1.0000 -1.0000 5300304 1573898046.20 151.4372 59.9985 32.0000 1.9509 1.9599 408.3086 410.6013 0.3516 -1.0000 -1.0000 5300398 1573898046.30 151.4372 59.9985 32.0000 1.9515 1.9605 408.2342 410.5266 0.3516 -1.0000 -1.0000 5300523 1573898046.40 151.4372 59.9985 32.0000 1.9511 1.9601 408.4686 410.7615 0.3516 -1.0000 -1.0000 5300585 1573898046.50 151.4372 59.9985 32.0000 1.9510 1.9600 408.5528 410.8478 0.3517 -1.0000 -1.0000 5300695 1573898046.60 151.4372 59.9985 32.0000 1.9500 1.9589 408.5865 410.8803 0.3514 -1.0000 -1.0000 5300773 1573898046.70 151.4470 59.9985 32.0000 1.9504 1.9594 408.6286 410.9221 0.3515 -1.0000 -1.0000 5300835 1573898046.80 151.4468 59.9985 32.0000 1.9503 1.9593 408.3588 410.6521 0.3515 -1.0000 -1.0000 5301070 1573898046.90 151.4468 59.9985 32.0000 1.9501 1.9591 408.3925 410.6855 0.3517 -1.0000 -1.0000 5301148 1573898047.00 151.4468 59.9985 32.0000 1.9508 1.9598 408.2973 410.5897 0.3514 -1.0000 -1.0000 5301194 1573898047.10 151.4468 59.9985 32.0000 1.9503 1.9593 408.2567 410.5472 0.3514 -1.0000 -1.0000 5301273 1573898047.20 151.4245 59.9985 32.0000 1.9500 1.9590 408.3824 410.6758 0.3516 -1.0000 -1.0000 5301335 1573898047.30 151.4245 59.9985 32.0000 1.9505 1.9594 408.4471 410.7405 0.3515 -1.0000 -1.0000 5301507 1573898047.40 151.4245 59.9985 32.0000 1.9501 1.9591 408.5790 410.8707 0.3513 -1.0000 -1.0000 5301585 1573898047.50 151.4245 59.9985 32.0000 1.9500 1.9590 408.4748 410.7680 0.3515 -1.0000 -1.0000 5301648 1573898047.60 151.4245 59.9985 32.0000 1.9509 1.9599 408.4207 410.7142 0.3517 -1.0000 -1.0000 5301710 1573898047.70 151.4245 59.9985 32.0000 1.9507 1.9598 408.3950 410.6897 0.3518 -1.0000 -1.0000 5301788 1573898047.80 151.5028 59.9985 32.0000 1.9510 1.9600 408.3359 410.6295 0.3517 -1.0000 -1.0000 5302007 1573898047.90 151.5028 59.9985 32.0000 1.9512 1.9602 408.2996 410.5918 0.3514 -1.0000 -1.0000 5302069 1573898048.00 151.5028 59.9985 32.0000 1.9511 1.9601 408.3043 410.5982 0.3517 -1.0000 -1.0000 5302148 1573898048.10 151.5028 59.9985 32.0000 1.9511 1.9601 408.2819 410.5748 0.3517 -1.0000 -1.0000 5302210 1573898048.20 151.5028 59.9985 32.0000 1.9505 1.9595 408.2596 410.5527 0.3516 -1.0000 -1.0000 5302273 1573898048.30 151.4703 59.9985 32.0000 1.9506 1.9596 408.3075 410.6004 0.3515 -1.0000 -1.0000 5302570 1573898048.40 151.4318 59.9985 32.0000 1.9490 1.9579 408.4061 410.6979 0.3514 -1.0000 -1.0000 5302632 1573898048.50 151.4318 59.9985 32.0000 1.9500 1.9590 408.4071 410.6978 0.3510 -1.0000 -1.0000 5302695 1573898048.60 151.4318 59.9985 32.0000 1.9510 1.9600 408.5182 410.8090 0.3511 -1.0000 -1.0000 5302773 1573898048.70 151.4318 59.9985 32.0000 1.9516 1.9606 408.5470 410.8381 0.3510 -1.0000 -1.0000 5302835 1573898048.80 151.4318 59.9985 32.0000 1.9511 1.9601 408.4359 410.7237 0.3506 -1.0000 -1.0000 5302898 1573898048.90 151.5542 59.9985 32.0000 1.9519 1.9609 408.3505 410.6362 0.3505 -1.0000 -1.0000 5302976 1573898049.00 151.5542 59.9985 32.0000 1.9514 1.9604 408.3519 410.6393 0.3506 -1.0000 -1.0000 5303039 1573898049.10 151.5542 59.9985 32.0000 1.9515 1.9604 408.3717 410.6580 0.3506 -1.0000 -1.0000 5303101 1573898049.20 151.5542 59.9985 32.0000 1.9505 1.9595 408.3998 410.6884 0.3509 -1.0000 -1.0000 5303163 1573898049.30 151.5542 59.9985 32.0000 1.9504 1.9593 408.4545 410.7425 0.3507 -1.0000 -1.0000 5303398 1573898049.40 151.4041 59.9985 32.0000 1.9508 1.9598 408.5602 410.8490 0.3507 -1.0000 -1.0000 5303460 1573898049.50 151.4041 59.9985 32.0000 1.9505 1.9594 408.5211 410.8090 0.3506 -1.0000 -1.0000 5303523 1573898049.60 151.4041 59.9985 32.0000 1.9505 1.9594 408.5559 410.8433 0.3506 -1.0000 -1.0000 5303585 1573898049.70 151.4041 59.9985 32.0000 1.9509 1.9598 408.4903 410.7778 0.3506 -1.0000 -1.0000 5303663 1573898049.80 151.4041 59.9985 32.0000 1.9511 1.9601 408.4555 410.7420 0.3505 -1.0000 -1.0000 5304038 1573898049.90 151.4238 59.9985 32.0000 1.9514 1.9604 408.3656 410.6502 0.3502 -1.0000 -1.0000 5304101 1573898050.00 151.5169 59.9984 32.0000 1.9513 1.9603 408.2967 410.5814 0.3505 -1.0000 -1.0000 5304179 1573898050.10 151.5169 59.9984 32.0000 1.9509 1.9599 408.3552 410.6416 0.3504 -1.0000 -1.0000 5304242 1573898050.20 151.5169 59.9984 32.0000 1.9496 1.9585 408.3884 410.6734 0.3504 -1.0000 -1.0000 5304304 1573898050.30 151.5169 59.9984 32.0000 1.9497 1.9586 408.5103 410.7952 0.3502 -1.0000 -1.0000 5305085 1573898050.40 151.5169 59.9984 32.0000 1.9498 1.9587 408.4975 410.7819 0.3502 -1.0000 -1.0000 5305148 1573898050.50 151.3733 59.9984 32.0000 1.9502 1.9592 408.4685 410.7543 0.3504 -1.0000 -1.0000 5305210 1573898050.60 151.3733 59.9984 32.0000 1.9504 1.9593 408.4437 410.7300 0.3503 -1.0000 -1.0000 5305288 1573898050.70 151.3733 59.9984 32.0000 1.9504 1.9593 408.3956 410.6784 0.3500 -1.0000 -1.0000 5305351 1573898050.80 151.3733 59.9984 32.0000 1.9505 1.9595 408.3528 410.6351 0.3499 -1.0000 -1.0000 5305413 1573898050.90 151.3733 59.9984 32.0000 1.9508 1.9598 408.3448 410.6268 0.3499 -1.0000 -1.0000 5305491 1573898051.00 151.3801 59.9984 32.0000 1.9512 1.9601 408.3519 410.6328 0.3497 -1.0000 -1.0000 5305554 1573898051.10 151.4962 59.9984 32.0000 1.9509 1.9598 408.3462 410.6254 0.3494 -1.0000 -1.0000 5305632 1573898051.20 151.4962 59.9984 32.0000 1.9508 1.9597 408.3248 410.6055 0.3496 -1.0000 -1.0000 5305694 1573898051.30 151.4962 59.9984 32.0000 1.9500 1.9589 408.4216 410.7005 0.3494 -1.0000 -1.0000 5305757 1573898051.40 151.4962 59.9984 32.0000 1.9497 1.9587 408.5289 410.8100 0.3497 -1.0000 -1.0000 5305819 1573898051.50 151.4962 59.9984 32.0000 1.9498 1.9587 408.5455 410.8239 0.3492 -1.0000 -1.0000 5305882 1573898051.60 151.5222 59.9984 32.0000 1.9495 1.9584 408.5315 410.8103 0.3491 -1.0000 -1.0000 5305944 1573898051.70 151.5600 59.9984 32.0000 1.9505 1.9594 408.4480 410.7267 0.3494 -1.0000 -1.0000 5306023 1573898051.80 151.5600 59.9984 32.0000 1.9507 1.9596 408.3496 410.6283 0.3494 -1.0000 -1.0000 5306085 1573898051.90 151.5600 59.9984 32.0000 1.9511 1.9600 408.3051 410.5832 0.3494 -1.0000 -1.0000 5306148 1573898052.00 151.5600 59.9984 32.0000 1.9524 1.9613 408.3454 410.6247 0.3495 -1.0000 -1.0000 5306226 1573898052.10 151.5600 59.9984 32.0000 1.9517 1.9607 408.4400 410.7201 0.3495 -1.0000 -1.0000 5306289 1573898052.20 151.5600 59.9984 32.0000 1.9509 1.9598 408.5573 410.8381 0.3495 -1.0000 -1.0000 5306351 1573898052.30 151.5600 59.9984 32.0000 1.9506 1.9596 408.5811 410.8615 0.3495 -1.0000 -1.0000 5306413 1573898052.40 151.5600 59.9984 32.0000 1.9505 1.9594 408.5530 410.8334 0.3496 -1.0000 -1.0000 5306539 1573898052.50 151.5600 59.9984 32.0000 1.9504 1.9593 408.5948 410.8747 0.3495 -1.0000 -1.0000 5306601 1573898052.60 151.5600 59.9984 32.0000 1.9507 1.9596 408.4273 410.7091 0.3498 -1.0000 -1.0000 5306679 1573898052.70 151.5600 59.9984 32.0000 1.9507 1.9597 408.3548 410.6363 0.3498 -1.0000 -1.0000 5306742 1573898052.80 151.4818 59.9984 32.0000 1.9512 1.9602 408.3522 410.6330 0.3497 -1.0000 -1.0000 5306804 1573898052.90 151.4352 59.9984 32.0000 1.9517 1.9607 408.2647 410.5461 0.3499 -1.0000 -1.0000 5307382 1573898053.00 151.4352 59.9984 32.0000 1.9514 1.9603 408.3112 410.5931 0.3500 -1.0000 -1.0000 5307444 1573898053.10 151.4352 59.9984 32.0000 1.9508 1.9597 408.3699 410.6520 0.3499 -1.0000 -1.0000 5307507 1573898053.20 151.4352 59.9984 32.0000 1.9509 1.9599 408.4446 410.7275 0.3499 -1.0000 -1.0000 5307585 1573898053.30 151.4352 59.9984 32.0000 1.9503 1.9593 408.5520 410.8345 0.3497 -1.0000 -1.0000 5307648 1573898053.40 151.4993 59.9984 32.0000 1.9507 1.9597 408.4419 410.7227 0.3496 -1.0000 -1.0000 5307726 1573898053.50 151.5193 59.9984 32.0000 1.9512 1.9602 408.4221 410.7029 0.3496 -1.0000 -1.0000 5307788 1573898053.60 151.5193 59.9984 32.0000 1.9514 1.9604 408.3704 410.6493 0.3493 -1.0000 -1.0000 5307851 1573898053.70 151.5193 59.9984 32.0000 1.9509 1.9598 408.2936 410.5704 0.3492 -1.0000 -1.0000 5307913 1573898053.80 151.5193 59.9984 32.0000 1.9510 1.9600 408.3340 410.6115 0.3492 -1.0000 -1.0000 5307976 1573898053.90 151.5193 59.9984 32.0000 1.9515 1.9605 408.2285 410.5058 0.3493 -1.0000 -1.0000 5308038 1573898054.00 151.4441 59.9984 32.0000 1.9500 1.9590 408.3557 410.6341 0.3494 -1.0000 -1.0000 5308116 1573898054.10 151.4441 59.9984 32.0000 1.9501 1.9591 408.5278 410.8076 0.3494 -1.0000 -1.0000 5308179 1573898054.20 151.4441 59.9984 32.0000 1.9498 1.9588 408.5418 410.8222 0.3496 -1.0000 -1.0000 5308241 1573898054.30 151.4441 59.9984 32.0000 1.9507 1.9596 408.4215 410.7013 0.3494 -1.0000 -1.0000 5308319 1573898054.40 151.4441 59.9984 32.0000 1.9509 1.9599 408.4252 410.7060 0.3497 -1.0000 -1.0000 5308382 1573898054.50 151.5606 59.9984 32.0000 1.9510 1.9600 408.4178 410.6992 0.3497 -1.0000 -1.0000 5308788 1573898054.60 151.6097 59.9984 32.0000 1.9506 1.9596 408.4488 410.7300 0.3497 -1.0000 -1.0000 5308866 1573898054.70 151.6097 59.9984 32.0000 1.9513 1.9602 408.4031 410.6828 0.3495 -1.0000 -1.0000 5308929 1573898054.80 151.6097 59.9984 32.0000 1.9516 1.9605 408.3731 410.6540 0.3497 -1.0000 -1.0000 5309007 1573898054.90 151.6097 59.9984 32.0000 1.9515 1.9605 408.3656 410.6458 0.3496 -1.0000 -1.0000 5309085 1573898055.00 151.6097 59.9984 32.0000 1.9516 1.9606 408.2940 410.5741 0.3497 -1.0000 -1.0000 5309148 1573898055.10 151.4936 59.9981 32.0000 1.9509 1.9598 408.2782 410.5593 0.3497 -1.0000 -1.0000 5309210 1573898055.20 151.4856 59.9981 32.0000 1.9513 1.9602 408.2824 410.5612 0.3495 -1.0000 -1.0000 5309273 1573898055.30 151.4856 59.9981 32.0000 1.9512 1.9601 408.3550 410.6350 0.3496 -1.0000 -1.0000 5309335 1573898055.40 151.4856 59.9981 32.0000 1.9515 1.9604 408.3940 410.6730 0.3493 -1.0000 -1.0000 5309413 1573898055.50 151.4856 59.9981 32.0000 1.9511 1.9601 408.4688 410.7471 0.3493 -1.0000 -1.0000 5309601 1573898055.60 151.4856 59.9981 32.0000 1.9504 1.9593 408.4781 410.7577 0.3494 -1.0000 -1.0000 5309663 1573898055.70 151.4856 59.9981 32.0000 1.9502 1.9592 408.4719 410.7509 0.3494 -1.0000 -1.0000 5309741 1573898055.80 151.4350 59.9981 32.0000 1.9498 1.9587 408.5061 410.7854 0.3492 -1.0000 -1.0000 5309804 1573898055.90 151.4350 59.9981 32.0000 1.9508 1.9597 408.4325 410.7110 0.3493 -1.0000 -1.0000 5309866 1573898056.00 151.4350 59.9981 32.0000 1.9508 1.9598 408.3799 410.6571 0.3492 -1.0000 -1.0000 5310101 1573898056.10 151.4350 59.9981 32.0000 1.9506 1.9595 408.3019 410.5795 0.3492 -1.0000 -1.0000 5310163 1573898056.20 151.4350 59.9981 32.0000 1.9512 1.9601 408.3137 410.5926 0.3495 -1.0000 -1.0000 5310226 1573898056.30 151.4378 59.9981 32.0000 1.9504 1.9593 408.2711 410.5486 0.3494 -1.0000 -1.0000 5310304 1573898056.40 151.4382 59.9981 32.0000 1.9505 1.9595 408.3039 410.5823 0.3492 -1.0000 -1.0000 5310366 1573898056.50 151.4382 59.9981 32.0000 1.9501 1.9591 408.3166 410.5953 0.3496 -1.0000 -1.0000 5310429 1573898056.60 151.4382 59.9981 32.0000 1.9504 1.9593 408.4412 410.7216 0.3496 -1.0000 -1.0000 5310788 1573898056.70 151.4382 59.9981 32.0000 1.9497 1.9587 408.4335 410.7146 0.3496 -1.0000 -1.0000 5310835 1573898056.80 151.4382 59.9981 32.0000 1.9502 1.9591 408.4486 410.7291 0.3497 -1.0000 -1.0000 5310913 1573898056.90 151.5036 59.9981 32.0000 1.9510 1.9600 408.4761 410.7590 0.3500 -1.0000 -1.0000 5310976 1573898057.00 151.5036 59.9981 32.0000 1.9520 1.9610 408.3667 410.6497 0.3500 -1.0000 -1.0000 5311038 1573898057.10 151.5036 59.9981 32.0000 1.9511 1.9600 408.2677 410.5494 0.3499 -1.0000 -1.0000 5311366 1573898057.20 151.5036 59.9981 32.0000 1.9514 1.9603 408.2641 410.5453 0.3498 -1.0000 -1.0000 5311429 1573898057.30 151.5036 59.9981 32.0000 1.9515 1.9605 408.2662 410.5480 0.3498 -1.0000 -1.0000 5311491 1573898057.40 151.5036 59.9981 32.0000 1.9502 1.9592 408.4212 410.7023 0.3497 -1.0000 -1.0000 5311569 1573898057.50 151.5359 59.9981 32.0000 1.9511 1.9601 408.4877 410.7698 0.3498 -1.0000 -1.0000 5311632 1573898057.60 151.5359 59.9981 32.0000 1.9511 1.9601 408.4840 410.7674 0.3499 -1.0000 -1.0000 5311851 1573898057.70 151.5359 59.9981 32.0000 1.9508 1.9597 408.5364 410.8200 0.3502 -1.0000 -1.0000 5311929 1573898057.80 151.5359 59.9981 32.0000 1.9510 1.9600 408.4462 410.7305 0.3500 -1.0000 -1.0000 5311991 1573898057.90 151.5359 59.9981 32.0000 1.9514 1.9604 408.3602 410.6409 0.3497 -1.0000 -1.0000 5312054 1573898058.00 151.5110 59.9981 32.0000 1.9510 1.9600 408.3775 410.6596 0.3498 -1.0000 -1.0000 5312132 1573898058.10 151.5030 59.9981 32.0000 1.9516 1.9605 408.3276 410.6073 0.3494 -1.0000 -1.0000 5312194 1573898058.20 151.5030 59.9981 32.0000 1.9514 1.9603 408.3057 410.5860 0.3497 -1.0000 -1.0000 5312257 1573898058.30 151.5030 59.9981 32.0000 1.9510 1.9599 408.2980 410.5779 0.3496 -1.0000 -1.0000 5312335 1573898058.40 151.5030 59.9981 32.0000 1.9505 1.9594 408.2419 410.5203 0.3494 -1.0000 -1.0000 5312398 1573898058.50 151.5030 59.9981 32.0000 1.9512 1.9601 408.4331 410.7143 0.3496 -1.0000 -1.0000 5312460 1573898058.60 151.5027 59.9981 32.0000 1.9504 1.9593 408.4735 410.7529 0.3495 -1.0000 -1.0000 5312538 1573898058.70 151.5027 59.9981 32.0000 1.9501 1.9591 408.5010 410.7816 0.3495 -1.0000 -1.0000 5312601 1573898058.80 151.5027 59.9981 32.0000 1.9502 1.9592 408.4632 410.7453 0.3499 -1.0000 -1.0000 5312663 1573898058.90 151.5027 59.9981 32.0000 1.9506 1.9595 408.4249 410.7081 0.3501 -1.0000 -1.0000 5312741 1573898059.00 151.5027 59.9981 32.0000 1.9518 1.9608 408.3851 410.6689 0.3502 -1.0000 -1.0000 5312804 1573898059.10 151.5616 59.9981 32.0000 1.9516 1.9606 408.3632 410.6465 0.3501 -1.0000 -1.0000 5313554 1573898059.20 151.5616 59.9981 32.0000 1.9520 1.9610 408.3881 410.6728 0.3501 -1.0000 -1.0000 5313616 1573898059.30 151.5616 59.9981 32.0000 1.9512 1.9601 408.2880 410.5697 0.3500 -1.0000 -1.0000 5313679 1573898059.40 151.5616 59.9981 32.0000 1.9508 1.9597 408.3003 410.5829 0.3501 -1.0000 -1.0000 5313757 1573898059.50 151.5616 59.9981 32.0000 1.9508 1.9597 408.4246 410.7079 0.3499 -1.0000 -1.0000 5313819 1573898059.60 151.5616 59.9981 32.0000 1.9501 1.9590 408.4049 410.6863 0.3498 -1.0000 -1.0000 5313882 1573898059.70 151.5616 59.9981 32.0000 1.9496 1.9585 408.4543 410.7360 0.3498 -1.0000 -1.0000 5313960 1573898059.80 151.5878 59.9983 32.0000 1.9504 1.9594 408.3714 410.6558 0.3502 -1.0000 -1.0000 5314038 1573898059.90 151.5878 59.9983 32.0000 1.9509 1.9598 408.4948 410.7769 0.3499 -1.0000 -1.0000 5314132 1573898060.00 151.5878 59.9983 32.0000 1.9512 1.9601 408.4129 410.6961 0.3501 -1.0000 -1.0000 5314210 1573898060.10 151.5878 59.9983 32.0000 1.9514 1.9604 408.3470 410.6307 0.3502 -1.0000 -1.0000 5314288 1573898060.20 151.5878 59.9983 32.0000 1.9511 1.9601 408.2535 410.5362 0.3501 -1.0000 -1.0000 5314351 1573898060.30 151.5269 59.9983 32.0000 1.9504 1.9594 408.3500 410.6346 0.3503 -1.0000 -1.0000 5314429 1573898060.40 151.5262 59.9983 32.0000 1.9509 1.9599 408.4006 410.6852 0.3502 -1.0000 -1.0000 5314491 1573898060.50 151.5262 59.9983 32.0000 1.9498 1.9587 408.5249 410.8097 0.3502 -1.0000 -1.0000 5314554 1573898060.60 151.5262 59.9983 32.0000 1.9494 1.9584 408.4921 410.7760 0.3501 -1.0000 -1.0000 5315069 1573898060.70 151.5262 59.9983 32.0000 1.9500 1.9590 408.4404 410.7244 0.3502 -1.0000 -1.0000 5315132 1573898060.80 151.5262 59.9983 32.0000 1.9505 1.9595 408.4470 410.7328 0.3503 -1.0000 -1.0000 5315194 1573898060.90 151.5262 59.9983 32.0000 1.9506 1.9595 408.4011 410.6851 0.3502 -1.0000 -1.0000 5315257 1573898061.00 151.5262 59.9983 32.0000 1.9508 1.9597 408.4252 410.7093 0.3502 -1.0000 -1.0000 5315319 1573898061.10 151.5262 59.9983 32.0000 1.9510 1.9600 408.3592 410.6435 0.3502 -1.0000 -1.0000 5315398 1573898061.20 151.5262 59.9983 32.0000 1.9503 1.9593 408.3536 410.6373 0.3502 -1.0000 -1.0000 5315569 1573898061.30 151.5262 59.9983 32.0000 1.9512 1.9601 408.4026 410.6859 0.3499 -1.0000 -1.0000 5315632 1573898061.40 151.5212 59.9983 32.0000 1.9512 1.9602 408.3774 410.6596 0.3499 -1.0000 -1.0000 5315710 1573898061.50 151.5212 59.9983 32.0000 1.9499 1.9589 408.4805 410.7627 0.3498 -1.0000 -1.0000 5315773 1573898061.60 151.5212 59.9983 32.0000 1.9500 1.9590 408.4807 410.7620 0.3496 -1.0000 -1.0000 5315835 1573898061.70 151.5212 59.9983 32.0000 1.9502 1.9591 408.3906 410.6697 0.3493 -1.0000 -1.0000 5316069 1573898061.80 151.5212 59.9983 32.0000 1.9500 1.9589 408.4107 410.6898 0.3494 -1.0000 -1.0000 5316132 1573898061.90 151.5212 59.9983 32.0000 1.9504 1.9594 408.4579 410.7384 0.3496 -1.0000 -1.0000 5316194 1573898062.00 151.4933 59.9983 32.0000 1.9509 1.9598 408.4056 410.6847 0.3493 -1.0000 -1.0000 5316273 1573898062.10 151.4933 59.9983 32.0000 1.9511 1.9600 408.3322 410.6116 0.3497 -1.0000 -1.0000 5316335 1573898062.20 151.4933 59.9983 32.0000 1.9515 1.9604 408.2521 410.5336 0.3499 -1.0000 -1.0000 5316554 1573898062.30 151.4933 59.9983 32.0000 1.9509 1.9599 408.2215 410.5028 0.3499 -1.0000 -1.0000 5316632 1573898062.40 151.4933 59.9983 32.0000 1.9506 1.9595 408.4384 410.7208 0.3499 -1.0000 -1.0000 5316694 1573898062.50 151.4933 59.9983 32.0000 1.9503 1.9593 408.5077 410.7909 0.3500 -1.0000 -1.0000 5316757 1573898062.60 151.4244 59.9983 32.0000 1.9505 1.9595 408.4681 410.7545 0.3506 -1.0000 -1.0000 5316835 1573898062.70 151.4224 59.9983 32.0000 1.9498 1.9588 408.4535 410.7413 0.3505 -1.0000 -1.0000 5317054 1573898062.80 151.4224 59.9983 32.0000 1.9497 1.9587 408.4277 410.7154 0.3506 -1.0000 -1.0000 5317116 1573898062.90 151.4224 59.9983 32.0000 1.9500 1.9589 408.4397 410.7261 0.3504 -1.0000 -1.0000 5317194 1573898063.00 151.4224 59.9983 32.0000 1.9503 1.9592 408.5341 410.8220 0.3506 -1.0000 -1.0000 5317257 1573898063.10 151.4388 59.9983 32.0000 1.9503 1.9593 408.4379 410.7254 0.3507 -1.0000 -1.0000 5317319 1573898063.20 151.4856 59.9983 32.0000 1.9518 1.9607 408.3223 410.6095 0.3507 -1.0000 -1.0000 5317538 1573898063.30 151.4856 59.9983 32.0000 1.9513 1.9603 408.3001 410.5848 0.3503 -1.0000 -1.0000 5317601 1573898063.40 151.4856 59.9983 32.0000 1.9511 1.9600 408.2773 410.5630 0.3505 -1.0000 -1.0000 5317663 1573898063.50 151.4856 59.9983 32.0000 1.9507 1.9597 408.4159 410.7016 0.3504 -1.0000 -1.0000 5317726 1573898063.60 151.4856 59.9983 32.0000 1.9501 1.9590 408.4903 410.7759 0.3503 -1.0000 -1.0000 5317788 1573898063.70 151.4600 59.9983 32.0000 1.9499 1.9589 408.4000 410.6853 0.3503 -1.0000 -1.0000 5318289 1573898063.80 151.4600 59.9983 32.0000 1.9496 1.9586 408.4129 410.6974 0.3500 -1.0000 -1.0000 5318351 1573898063.90 151.4600 59.9983 32.0000 1.9500 1.9590 408.5298 410.8153 0.3503 -1.0000 -1.0000 5318413 1573898064.00 151.4600 59.9983 32.0000 1.9503 1.9592 408.4646 410.7509 0.3505 -1.0000 -1.0000 5318476 1573898064.10 151.4600 59.9983 32.0000 1.9503 1.9592 408.3863 410.6718 0.3504 -1.0000 -1.0000 5318538 1573898064.20 151.4786 59.9983 32.0000 1.9509 1.9598 408.4212 410.7087 0.3507 -1.0000 -1.0000 5318616 1573898064.30 151.4983 59.9983 32.0000 1.9517 1.9607 408.3531 410.6398 0.3506 -1.0000 -1.0000 5318679 1573898064.40 151.4983 59.9983 32.0000 1.9515 1.9605 408.3472 410.6326 0.3504 -1.0000 -1.0000 5318741 1573898064.50 151.4983 59.9983 32.0000 1.9512 1.9602 408.3288 410.6159 0.3508 -1.0000 -1.0000 5318804 1573898064.60 151.4983 59.9983 32.0000 1.9505 1.9595 408.2733 410.5601 0.3507 -1.0000 -1.0000 5318882 1573898064.70 151.4983 59.9983 32.0000 1.9496 1.9586 408.4566 410.7436 0.3506 -1.0000 -1.0000 5318945 1573898064.80 151.4233 59.9991 32.0000 1.9498 1.9587 408.4001 410.6874 0.3506 -1.0000 -1.0000 5319007 1573898064.90 151.3971 59.9994 32.0000 1.9499 1.9589 408.3461 410.6333 0.3507 -1.0000 -1.0000 5319085 1573898065.00 151.3971 59.9994 32.0000 1.9508 1.9598 408.2958 410.5801 0.3504 -1.0000 -1.0000 5319148 1573898065.10 151.3971 59.9994 32.0000 1.9512 1.9602 408.2160 410.5021 0.3507 -1.0000 -1.0000 5319226 1573898065.20 151.3971 59.9994 32.0000 1.9506 1.9596 408.2336 410.5186 0.3503 -1.0000 -1.0000 5319288 1573898065.30 151.4649 59.9994 32.0000 1.9506 1.9596 408.3281 410.6118 0.3503 -1.0000 -1.0000 5319351 1573898065.40 151.4666 59.9994 32.0000 1.9505 1.9595 408.4237 410.7108 0.3506 -1.0000 -1.0000 5319413 1573898065.50 151.4666 59.9994 32.0000 1.9504 1.9594 408.4711 410.7575 0.3505 -1.0000 -1.0000 5319491 1573898065.60 151.4666 59.9994 32.0000 1.9502 1.9592 408.4270 410.7143 0.3507 -1.0000 -1.0000 5319554 1573898065.70 151.4666 59.9994 32.0000 1.9504 1.9594 408.4014 410.6879 0.3505 -1.0000 -1.0000 5319632 1573898065.80 151.4666 59.9994 32.0000 1.9508 1.9598 408.3511 410.6371 0.3506 -1.0000 -1.0000 5319851 1573898065.90 151.5266 59.9994 32.0000 1.9515 1.9605 408.2520 410.5394 0.3509 -1.0000 -1.0000 5319913 1573898066.00 151.5266 59.9994 32.0000 1.9516 1.9605 408.3007 410.5873 0.3508 -1.0000 -1.0000 5319976 1573898066.10 151.5266 59.9994 32.0000 1.9505 1.9595 408.3006 410.5892 0.3509 -1.0000 -1.0000 5320038 1573898066.20 151.5266 59.9994 32.0000 1.9501 1.9591 408.2618 410.5512 0.3512 -1.0000 -1.0000 5320101 1573898066.30 151.5266 59.9994 32.0000 1.9507 1.9597 408.2647 410.5546 0.3511 -1.0000 -1.0000 5320601 1573898066.40 151.5187 59.9994 32.0000 1.9506 1.9596 408.4694 410.7581 0.3507 -1.0000 -1.0000 5320663 1573898066.50 151.4843 59.9994 32.0000 1.9509 1.9599 408.4640 410.7514 0.3507 -1.0000 -1.0000 5320726 1573898066.60 151.4843 59.9994 32.0000 1.9508 1.9598 408.4602 410.7508 0.3511 -1.0000 -1.0000 5320788 1573898066.70 151.4843 59.9994 32.0000 1.9509 1.9598 408.3965 410.6844 0.3507 -1.0000 -1.0000 5320851 1573898066.80 151.4843 59.9994 32.0000 1.9507 1.9597 408.4468 410.7334 0.3505 -1.0000 -1.0000 5320992 1573898066.90 151.4843 59.9994 32.0000 1.9505 1.9594 408.4159 410.7015 0.3505 -1.0000 -1.0000 5321179 1573898067.00 151.4843 59.9994 32.0000 1.9512 1.9602 408.3193 410.6064 0.3506 -1.0000 -1.0000 5321241 1573898067.10 151.4498 59.9994 32.0000 1.9507 1.9597 408.3127 410.5980 0.3504 -1.0000 -1.0000 5321319 1573898067.20 151.4498 59.9994 32.0000 1.9504 1.9594 408.2839 410.5695 0.3506 -1.0000 -1.0000 5321382 1573898067.30 151.4498 59.9994 32.0000 1.9500 1.9589 408.3772 410.6624 0.3505 -1.0000 -1.0000 5321444 1573898067.40 151.4498 59.9994 32.0000 1.9502 1.9592 408.4270 410.7149 0.3506 -1.0000 -1.0000 5322351 1573898067.50 151.4498 59.9994 32.0000 1.9498 1.9587 408.4664 410.7539 0.3507 -1.0000 -1.0000 5322445 1573898067.60 151.4496 59.9994 32.0000 1.9498 1.9588 408.4543 410.7418 0.3507 -1.0000 -1.0000 5322507 1573898067.70 151.4491 59.9994 32.0000 1.9505 1.9595 408.3115 410.5985 0.3507 -1.0000 -1.0000 5322570 1573898067.80 151.4491 59.9994 32.0000 1.9513 1.9603 408.2344 410.5201 0.3504 -1.0000 -1.0000 5322632 1573898067.90 151.4491 59.9994 32.0000 1.9514 1.9604 408.2643 410.5510 0.3506 -1.0000 -1.0000 5322695 1573898068.00 151.4491 59.9994 32.0000 1.9514 1.9603 408.2667 410.5505 0.3502 -1.0000 -1.0000 5322773 1573898068.10 151.4491 59.9994 32.0000 1.9515 1.9605 408.3827 410.6675 0.3504 -1.0000 -1.0000 5322835 1573898068.20 151.5702 59.9994 32.0000 1.9505 1.9595 408.3970 410.6827 0.3504 -1.0000 -1.0000 5322913 1573898068.30 151.5702 59.9994 32.0000 1.9503 1.9593 408.4654 410.7520 0.3506 -1.0000 -1.0000 5322976 1573898068.40 151.5702 59.9994 32.0000 1.9500 1.9590 408.5114 410.7988 0.3505 -1.0000 -1.0000 5323038 1573898068.50 151.5702 59.9994 32.0000 1.9501 1.9591 408.4735 410.7616 0.3508 -1.0000 -1.0000 5323101 1573898068.60 151.5702 59.9994 32.0000 1.9501 1.9591 408.3753 410.6614 0.3505 -1.0000 -1.0000 5323179 1573898068.70 151.5702 59.9994 32.0000 1.9509 1.9599 408.3686 410.6549 0.3505 -1.0000 -1.0000 5323241 1573898068.80 151.4164 59.9994 32.0000 1.9507 1.9597 408.3006 410.5868 0.3505 -1.0000 -1.0000 5323304 1573898068.90 151.4164 59.9994 32.0000 1.9512 1.9602 408.2485 410.5313 0.3502 -1.0000 -1.0000 5323366 1573898069.00 151.4164 59.9994 32.0000 1.9510 1.9600 408.2778 410.5618 0.3502 -1.0000 -1.0000 5323444 1573898069.10 151.4164 59.9994 32.0000 1.9518 1.9607 408.2992 410.5820 0.3500 -1.0000 -1.0000 5323507 1573898069.20 151.4164 59.9994 32.0000 1.9512 1.9601 408.3166 410.5995 0.3500 -1.0000 -1.0000 5323569 1573898069.30 151.4164 59.9994 32.0000 1.9501 1.9590 408.4570 410.7398 0.3499 -1.0000 -1.0000 5323632 1573898069.40 151.4164 59.9994 32.0000 1.9500 1.9590 408.4618 410.7454 0.3502 -1.0000 -1.0000 5323710 1573898069.50 151.4164 59.9994 32.0000 1.9497 1.9587 408.4729 410.7552 0.3498 -1.0000 -1.0000 5323804 1573898069.60 151.4164 59.9994 32.0000 1.9501 1.9591 408.3928 410.6744 0.3498 -1.0000 -1.0000 5323866 1573898069.70 151.4164 59.9994 32.0000 1.9504 1.9593 408.3039 410.5855 0.3499 -1.0000 -1.0000 5323929 1573898069.80 151.4164 59.9994 32.0000 1.9505 1.9594 408.3959 410.6814 0.3504 -1.0000 -1.0000 5323991 1573898069.90 151.4164 59.9994 32.0000 1.9512 1.9602 408.3132 410.5971 0.3502 -1.0000 -1.0000 5324054 1573898070.00 151.4901 59.9987 32.0000 1.9509 1.9599 408.2717 410.5554 0.3502 -1.0000 -1.0000 5324132 1573898070.10 151.5200 59.9984 32.0000 1.9510 1.9599 408.2506 410.5333 0.3501 -1.0000 -1.0000 5324195 1573898070.20 151.5200 59.9984 32.0000 1.9510 1.9600 408.3028 410.5859 0.3501 -1.0000 -1.0000 5324257 1573898070.30 151.5200 59.9984 32.0000 1.9502 1.9592 408.3667 410.6508 0.3502 -1.0000 -1.0000 5324366 1573898070.40 151.5200 59.9984 32.0000 1.9510 1.9600 408.3754 410.6599 0.3503 -1.0000 -1.0000 5324554 1573898070.50 151.5200 59.9984 32.0000 1.9518 1.9607 408.3236 410.6072 0.3501 -1.0000 -1.0000 5324601 1573898070.60 151.5200 59.9984 32.0000 1.9502 1.9591 408.2392 410.5214 0.3501 -1.0000 -1.0000 5324695 1573898070.70 151.4508 59.9984 32.0000 1.9513 1.9603 408.2393 410.5227 0.3502 -1.0000 -1.0000 5324835 1573898070.80 151.4418 59.9984 32.0000 1.9514 1.9604 408.1735 410.4585 0.3505 -1.0000 -1.0000 5324898 1573898070.90 151.4418 59.9984 32.0000 1.9507 1.9597 408.2988 410.5834 0.3505 -1.0000 -1.0000 5324976 1573898071.00 151.4418 59.9984 32.0000 1.9503 1.9593 408.2967 410.5835 0.3506 -1.0000 -1.0000 5325039 1573898071.10 151.4418 59.9984 32.0000 1.9503 1.9593 408.3908 410.6769 0.3505 -1.0000 -1.0000 5325101 1573898071.20 151.4468 59.9984 32.0000 1.9503 1.9592 408.3971 410.6841 0.3506 -1.0000 -1.0000 5325163 1573898071.30 151.5244 59.9984 32.0000 1.9506 1.9596 408.4485 410.7354 0.3506 -1.0000 -1.0000 5325226 1573898071.40 151.5244 59.9984 32.0000 1.9504 1.9594 408.4668 410.7544 0.3506 -1.0000 -1.0000 5325304 1573898071.50 151.5244 59.9984 32.0000 1.9498 1.9588 408.4546 410.7404 0.3505 -1.0000 -1.0000 5325366 1573898071.60 151.5244 59.9984 32.0000 1.9505 1.9595 408.2969 410.5835 0.3505 -1.0000 -1.0000 5325429 1573898071.70 151.5244 59.9984 32.0000 1.9508 1.9598 408.2954 410.5816 0.3507 -1.0000 -1.0000 5325507 1573898071.80 151.5244 59.9984 32.0000 1.9510 1.9600 408.2788 410.5659 0.3507 -1.0000 -1.0000 5325569 1573898071.90 151.5244 59.9984 32.0000 1.9514 1.9604 408.2378 410.5233 0.3507 -1.0000 -1.0000 5325632 1573898072.00 151.5244 59.9984 32.0000 1.9509 1.9599 408.2428 410.5306 0.3509 -1.0000 -1.0000 5326116 1573898072.10 151.4485 59.9984 32.0000 1.9515 1.9605 408.2086 410.4956 0.3508 -1.0000 -1.0000 5326179 1573898072.20 151.4485 59.9984 32.0000 1.9517 1.9607 408.2951 410.5833 0.3509 -1.0000 -1.0000 5326242 1573898072.30 151.4485 59.9984 32.0000 1.9519 1.9609 408.3622 410.6501 0.3508 -1.0000 -1.0000 5326319 1573898072.40 151.4485 59.9984 32.0000 1.9510 1.9600 408.4043 410.6932 0.3509 -1.0000 -1.0000 5326382 1573898072.50 151.4485 59.9984 32.0000 1.9506 1.9596 408.3217 410.6103 0.3509 -1.0000 -1.0000 5326616 1573898072.60 151.4485 59.9984 32.0000 1.9502 1.9592 408.4374 410.7262 0.3509 -1.0000 -1.0000 5326694 1573898072.70 151.4485 59.9984 32.0000 1.9503 1.9592 408.3518 410.6415 0.3512 -1.0000 -1.0000 5326757 1573898072.80 151.4485 59.9984 32.0000 1.9505 1.9595 408.3303 410.6187 0.3509 -1.0000 -1.0000 5326819 1573898072.90 151.5383 59.9984 32.0000 1.9515 1.9605 408.3088 410.5975 0.3510 -1.0000 -1.0000 5326898 1573898073.00 151.5383 59.9984 32.0000 1.9512 1.9602 408.2393 410.5285 0.3510 -1.0000 -1.0000 5327132 1573898073.10 151.5383 59.9984 32.0000 1.9511 1.9601 408.2695 410.5603 0.3513 -1.0000 -1.0000 5327194 1573898073.20 151.5383 59.9984 32.0000 1.9512 1.9602 408.2893 410.5790 0.3511 -1.0000 -1.0000 5327257 1573898073.30 151.5383 59.9984 32.0000 1.9513 1.9603 408.2664 410.5548 0.3509 -1.0000 -1.0000 5327319 1573898073.40 151.4313 59.9984 32.0000 1.9512 1.9602 408.3110 410.6007 0.3511 -1.0000 -1.0000 5327398 1573898073.50 151.4569 59.9984 32.0000 1.9507 1.9597 408.3643 410.6536 0.3509 -1.0000 -1.0000 5327616 1573898073.60 151.4569 59.9984 32.0000 1.9506 1.9595 408.4401 410.7285 0.3509 -1.0000 -1.0000 5327679 1573898073.70 151.4569 59.9984 32.0000 1.9500 1.9590 408.4180 410.7091 0.3511 -1.0000 -1.0000 5327804 1573898073.80 151.4569 59.9984 32.0000 1.9503 1.9593 408.4711 410.7602 0.3510 -1.0000 -1.0000 5327866 1573898073.90 151.4569 59.9984 32.0000 1.9509 1.9599 408.3461 410.6345 0.3507 -1.0000 -1.0000 5327929 1573898074.00 151.5232 59.9984 32.0000 1.9513 1.9602 408.3406 410.6257 0.3503 -1.0000 -1.0000 5328007 1573898074.10 151.5232 59.9984 32.0000 1.9513 1.9602 408.3008 410.5852 0.3502 -1.0000 -1.0000 5328382 1573898074.20 151.5232 59.9984 32.0000 1.9512 1.9602 408.2234 410.5042 0.3497 -1.0000 -1.0000 5328444 1573898074.30 151.5232 59.9984 32.0000 1.9514 1.9604 408.2346 410.5156 0.3499 -1.0000 -1.0000 5328523 1573898074.40 151.5232 59.9984 32.0000 1.9515 1.9605 408.3898 410.6699 0.3496 -1.0000 -1.0000 5328585 1573898074.50 151.4815 59.9984 32.0000 1.9511 1.9600 408.3652 410.6458 0.3498 -1.0000 -1.0000 5328648 1573898074.60 151.4815 59.9984 32.0000 1.9506 1.9595 408.3399 410.6217 0.3499 -1.0000 -1.0000 5328804 1573898074.70 151.4815 59.9984 32.0000 1.9502 1.9591 408.4150 410.6973 0.3500 -1.0000 -1.0000 5328867 1573898074.80 151.4815 59.9984 32.0000 1.9496 1.9586 408.4255 410.7095 0.3499 -1.0000 -1.0000 5328929 1573898074.90 151.4815 59.9984 32.0000 1.9494 1.9583 408.4827 410.7657 0.3500 -1.0000 -1.0000 5329007 1573898075.00 151.4971 59.9983 32.0000 1.9504 1.9594 408.3578 410.6412 0.3501 -1.0000 -1.0000 5329070 1573898075.10 151.5257 59.9981 32.0000 1.9508 1.9598 408.2887 410.5716 0.3500 -1.0000 -1.0000 5329132 1573898075.20 151.5257 59.9981 32.0000 1.9514 1.9604 408.3616 410.6445 0.3501 -1.0000 -1.0000 5329194 1573898075.30 151.5257 59.9981 32.0000 1.9516 1.9606 408.2759 410.5581 0.3500 -1.0000 -1.0000 5329273 1573898075.40 151.5257 59.9981 32.0000 1.9517 1.9607 408.2816 410.5649 0.3502 -1.0000 -1.0000 5329351 1573898075.50 151.5257 59.9981 32.0000 1.9509 1.9598 408.3076 410.5915 0.3501 -1.0000 -1.0000 5329413 1573898075.60 151.4239 59.9981 32.0000 1.9513 1.9602 408.2705 410.5540 0.3502 -1.0000 -1.0000 5329585 1573898075.70 151.4239 59.9981 32.0000 1.9502 1.9591 408.4017 410.6863 0.3503 -1.0000 -1.0000 5329648 1573898075.80 151.4239 59.9981 32.0000 1.9499 1.9589 408.4880 410.7731 0.3502 -1.0000 -1.0000 5329726 1573898075.90 151.4239 59.9981 32.0000 1.9503 1.9593 408.4219 410.7078 0.3506 -1.0000 -1.0000 5329788 1573898076.00 151.4239 59.9981 32.0000 1.9503 1.9592 408.4919 410.7796 0.3507 -1.0000 -1.0000 5329866 1573898076.10 151.4239 59.9981 32.0000 1.9502 1.9592 408.4789 410.7680 0.3509 -1.0000 -1.0000 5330054 1573898076.20 151.4913 59.9981 32.0000 1.9510 1.9599 408.2999 410.5875 0.3506 -1.0000 -1.0000 5330116 1573898076.30 151.5158 59.9981 32.0000 1.9513 1.9603 408.3584 410.6451 0.3506 -1.0000 -1.0000 5330179 1573898076.40 151.5158 59.9981 32.0000 1.9518 1.9607 408.3088 410.5956 0.3506 -1.0000 -1.0000 5330242 1573898076.50 151.5158 59.9981 32.0000 1.9508 1.9598 408.2687 410.5539 0.3504 -1.0000 -1.0000 5330304 1573898076.60 151.5158 59.9981 32.0000 1.9507 1.9596 408.2801 410.5656 0.3505 -1.0000 -1.0000 5330382 1573898076.70 151.5158 59.9981 32.0000 1.9502 1.9592 408.3117 410.5965 0.3504 -1.0000 -1.0000 5330601 1573898076.80 151.3857 59.9981 32.0000 1.9503 1.9593 408.3395 410.6240 0.3503 -1.0000 -1.0000 5330663 1573898076.90 151.3857 59.9981 32.0000 1.9503 1.9592 408.3602 410.6441 0.3502 -1.0000 -1.0000 5330742 1573898077.00 151.3857 59.9981 32.0000 1.9504 1.9594 408.4191 410.7043 0.3502 -1.0000 -1.0000 5330835 1573898077.10 151.3857 59.9981 32.0000 1.9502 1.9592 408.4073 410.6899 0.3498 -1.0000 -1.0000 5330913 1573898077.20 151.3857 59.9981 32.0000 1.9508 1.9597 408.5102 410.7922 0.3499 -1.0000 -1.0000 5331194 1573898077.30 151.3857 59.9981 32.0000 1.9505 1.9594 408.2900 410.5731 0.3501 -1.0000 -1.0000 5331257 1573898077.40 151.3857 59.9981 32.0000 1.9511 1.9601 408.3050 410.5877 0.3500 -1.0000 -1.0000 5331335 1573898077.50 151.3857 59.9981 32.0000 1.9509 1.9598 408.3003 410.5828 0.3500 -1.0000 -1.0000 5331398 1573898077.60 151.3857 59.9981 32.0000 1.9508 1.9598 408.2460 410.5275 0.3498 -1.0000 -1.0000 5331460 1573898077.70 151.3857 59.9981 32.0000 1.9504 1.9594 408.2640 410.5454 0.3500 -1.0000 -1.0000 5332101 1573898077.80 151.3857 59.9981 32.0000 1.9514 1.9603 408.2820 410.5637 0.3498 -1.0000 -1.0000 5332163 1573898077.90 151.5517 59.9981 32.0000 1.9507 1.9597 408.3513 410.6331 0.3498 -1.0000 -1.0000 5332226 1573898078.00 151.5517 59.9981 32.0000 1.9504 1.9594 408.4231 410.7038 0.3496 -1.0000 -1.0000 5332304 1573898078.10 151.5517 59.9981 32.0000 1.9503 1.9593 408.4766 410.7583 0.3499 -1.0000 -1.0000 5332367 1573898078.20 151.5517 59.9981 32.0000 1.9501 1.9591 408.4740 410.7570 0.3500 -1.0000 -1.0000 5332429 1573898078.30 151.5517 59.9981 32.0000 1.9499 1.9588 408.5246 410.8080 0.3498 -1.0000 -1.0000 5332492 1573898078.40 151.4488 59.9981 32.0000 1.9507 1.9597 408.3929 410.6771 0.3505 -1.0000 -1.0000 5332570 1573898078.50 151.3865 59.9981 32.0000 1.9508 1.9597 408.3714 410.6548 0.3501 -1.0000 -1.0000 5332632 1573898078.60 151.3865 59.9981 32.0000 1.9512 1.9601 408.3176 410.6010 0.3501 -1.0000 -1.0000 5332694 1573898078.70 151.3958 59.9981 32.0000 1.9510 1.9599 408.3548 410.6393 0.3504 -1.0000 -1.0000 5332773 1573898078.80 151.5551 59.9981 32.0000 1.9517 1.9606 408.2171 410.5018 0.3504 -1.0000 -1.0000 5332835 1573898078.90 151.5551 59.9981 32.0000 1.9514 1.9603 408.2855 410.5708 0.3505 -1.0000 -1.0000 5332913 1573898079.00 151.5390 59.9981 32.0000 1.9513 1.9602 408.2896 410.5767 0.3508 -1.0000 -1.0000 5332976 1573898079.10 151.5390 59.9981 32.0000 1.9506 1.9596 408.2932 410.5798 0.3507 -1.0000 -1.0000 5333054 1573898079.20 151.5390 59.9981 32.0000 1.9505 1.9594 408.3315 410.6199 0.3508 -1.0000 -1.0000 5333335 1573898079.30 151.5390 59.9981 32.0000 1.9504 1.9593 408.4277 410.7154 0.3508 -1.0000 -1.0000 5333398 1573898079.40 151.5390 59.9981 32.0000 1.9508 1.9598 408.5824 410.8720 0.3508 -1.0000 -1.0000 5333476 1573898079.50 151.5390 59.9981 32.0000 1.9506 1.9596 408.4435 410.7308 0.3506 -1.0000 -1.0000 5333538 1573898079.60 151.5390 59.9981 32.0000 1.9513 1.9602 408.3163 410.6017 0.3503 -1.0000 -1.0000 5333601 1573898079.70 151.5390 59.9981 32.0000 1.9508 1.9598 408.2702 410.5546 0.3504 -1.0000 -1.0000 5333788 1573898079.80 151.5390 59.9981 32.0000 1.9518 1.9607 408.3411 410.6267 0.3504 -1.0000 -1.0000 5333851 1573898079.90 151.5390 59.9981 32.0000 1.9508 1.9598 408.3472 410.6331 0.3506 -1.0000 -1.0000 5333913 1573898080.00 151.5390 59.9981 32.0000 1.9514 1.9604 408.3343 410.6194 0.3503 -1.0000 -1.0000 5333976 1573898080.10 151.5572 59.9982 32.0000 1.9511 1.9601 408.3334 410.6189 0.3504 -1.0000 -1.0000 5334038 1573898080.20 151.5833 59.9983 32.0000 1.9504 1.9593 408.3495 410.6342 0.3503 -1.0000 -1.0000 5334960 1573898080.30 151.5833 59.9983 32.0000 1.9497 1.9587 408.4352 410.7208 0.3504 -1.0000 -1.0000 5335039 1573898080.40 151.4300 59.9983 32.0000 1.9503 1.9592 408.4469 410.7316 0.3503 -1.0000 -1.0000 5335101 1573898080.50 151.4300 59.9983 32.0000 1.9503 1.9593 408.4549 410.7410 0.3505 -1.0000 -1.0000 5335163 1573898080.60 151.4300 59.9983 32.0000 1.9505 1.9594 408.4640 410.7493 0.3502 -1.0000 -1.0000 5335226 1573898080.70 151.4300 59.9983 32.0000 1.9511 1.9600 408.3289 410.6144 0.3504 -1.0000 -1.0000 5335288 1573898080.80 151.4300 59.9983 32.0000 1.9514 1.9604 408.2981 410.5822 0.3504 -1.0000 -1.0000 5335351 1573898080.90 151.4415 59.9983 32.0000 1.9510 1.9600 408.2995 410.5850 0.3504 -1.0000 -1.0000 5335429 1573898081.00 151.5869 59.9983 32.0000 1.9509 1.9599 408.3528 410.6380 0.3504 -1.0000 -1.0000 5335491 1573898081.10 151.5869 59.9983 32.0000 1.9502 1.9591 408.3283 410.6141 0.3505 -1.0000 -1.0000 5335569 1573898081.20 151.5869 59.9983 32.0000 1.9504 1.9594 408.3667 410.6529 0.3506 -1.0000 -1.0000 5335632 1573898081.30 151.5869 59.9983 32.0000 1.9499 1.9589 408.3905 410.6778 0.3507 -1.0000 -1.0000 5335694 1573898081.40 151.5869 59.9983 32.0000 1.9499 1.9589 408.4502 410.7389 0.3509 -1.0000 -1.0000 5335773 1573898081.50 151.5869 59.9983 32.0000 1.9514 1.9604 408.4628 410.7524 0.3508 -1.0000 -1.0000 5335835 1573898081.60 151.5869 59.9983 32.0000 1.9508 1.9598 408.4307 410.7196 0.3510 -1.0000 -1.0000 5335898 1573898081.70 151.5902 59.9983 32.0000 1.9511 1.9601 408.3409 410.6282 0.3508 -1.0000 -1.0000 5335976 1573898081.80 151.6043 59.9983 32.0000 1.9509 1.9599 408.3617 410.6496 0.3508 -1.0000 -1.0000 5336038 1573898081.90 151.6043 59.9983 32.0000 1.9516 1.9605 408.2883 410.5747 0.3505 -1.0000 -1.0000 5336101 1573898082.00 151.6043 59.9983 32.0000 1.9509 1.9598 408.3031 410.5897 0.3507 -1.0000 -1.0000 5336163 1573898082.10 151.6043 59.9983 32.0000 1.9514 1.9604 408.3561 410.6429 0.3506 -1.0000 -1.0000 5336226 1573898082.20 151.5328 59.9983 32.0000 1.9507 1.9597 408.4120 410.6986 0.3506 -1.0000 -1.0000 5336288 1573898082.30 151.4579 59.9983 32.0000 1.9510 1.9600 408.4457 410.7318 0.3505 -1.0000 -1.0000 5336367 1573898082.40 151.4579 59.9983 32.0000 1.9504 1.9594 408.4946 410.7833 0.3508 -1.0000 -1.0000 5336429 1573898082.50 151.4579 59.9983 32.0000 1.9504 1.9594 408.5063 410.7945 0.3507 -1.0000 -1.0000 5336492 1573898082.60 151.4579 59.9983 32.0000 1.9506 1.9596 408.3907 410.6780 0.3507 -1.0000 -1.0000 5336570 1573898082.70 151.4579 59.9983 32.0000 1.9510 1.9600 408.4139 410.7021 0.3508 -1.0000 -1.0000 5336616 1573898082.80 151.4579 59.9983 32.0000 1.9511 1.9601 408.3739 410.6617 0.3507 -1.0000 -1.0000 5336694 1573898082.90 151.4579 59.9983 32.0000 1.9507 1.9597 408.3299 410.6168 0.3506 -1.0000 -1.0000 5336757 1573898083.00 151.4579 59.9983 32.0000 1.9516 1.9606 408.2897 410.5753 0.3505 -1.0000 -1.0000 5336819 1573898083.10 151.4579 59.9983 32.0000 1.9522 1.9611 408.3170 410.6024 0.3504 -1.0000 -1.0000 5336898 1573898083.20 151.4579 59.9983 32.0000 1.9514 1.9604 408.2310 410.5125 0.3499 -1.0000 -1.0000 5336960 1573898083.30 151.4579 59.9983 32.0000 1.9513 1.9603 408.3288 410.6139 0.3503 -1.0000 -1.0000 5337132 1573898083.40 151.5662 59.9983 32.0000 1.9498 1.9588 408.4830 410.7679 0.3502 -1.0000 -1.0000 5337210 1573898083.50 151.5662 59.9983 32.0000 1.9503 1.9592 408.4386 410.7236 0.3503 -1.0000 -1.0000 5337273 1573898083.60 151.5662 59.9983 32.0000 1.9503 1.9593 408.5217 410.8072 0.3504 -1.0000 -1.0000 5337335 1573898083.70 151.5662 59.9983 32.0000 1.9507 1.9597 408.4795 410.7660 0.3505 -1.0000 -1.0000 5337413 1573898083.80 151.5662 59.9983 32.0000 1.9510 1.9599 408.4687 410.7551 0.3505 -1.0000 -1.0000 5338210 1573898083.90 151.4587 59.9983 32.0000 1.9516 1.9605 408.4261 410.7135 0.3507 -1.0000 -1.0000 5338273 1573898084.00 151.4587 59.9983 32.0000 1.9513 1.9603 408.4101 410.6980 0.3507 -1.0000 -1.0000 5338335 1573898084.10 151.4587 59.9983 32.0000 1.9512 1.9601 408.3595 410.6462 0.3506 -1.0000 -1.0000 5338476 1573898084.20 151.4587 59.9983 32.0000 1.9508 1.9598 408.2804 410.5657 0.3505 -1.0000 -1.0000 5338539 1573898084.30 151.4587 59.9983 32.0000 1.9513 1.9603 408.2544 410.5402 0.3506 -1.0000 -1.0000 5338616 1573898084.40 151.4587 59.9983 32.0000 1.9503 1.9593 408.3991 410.6867 0.3507 -1.0000 -1.0000 5338679 1573898084.50 151.5234 59.9983 32.0000 1.9494 1.9584 408.3859 410.6718 0.3504 -1.0000 -1.0000 5338742 1573898084.60 151.5234 59.9983 32.0000 1.9490 1.9580 408.3769 410.6625 0.3505 -1.0000 -1.0000 5338819 1573898084.70 151.5234 59.9983 32.0000 1.9502 1.9591 408.3746 410.6618 0.3506 -1.0000 -1.0000 5338882 1573898084.80 151.5234 59.9983 32.0000 1.9505 1.9595 408.4179 410.7033 0.3503 -1.0000 -1.0000 5338944 1573898084.90 151.5234 59.9983 32.0000 1.9514 1.9604 408.2659 410.5502 0.3504 -1.0000 -1.0000 5339007 1573898085.00 151.5846 59.9981 32.0000 1.9512 1.9602 408.3539 410.6396 0.3505 -1.0000 -1.0000 5339070 1573898085.10 151.4716 59.9980 32.0000 1.9514 1.9604 408.1888 410.4736 0.3505 -1.0000 -1.0000 5339163 1573898085.20 151.3935 59.9980 32.0000 1.9520 1.9610 408.1417 410.4272 0.3505 -1.0000 -1.0000 5339210 1573898085.30 151.3935 59.9980 32.0000 1.9514 1.9603 408.4212 410.7067 0.3505 -1.0000 -1.0000 5339288 1573898085.40 151.3935 59.9980 32.0000 1.9509 1.9598 408.4400 410.7268 0.3505 -1.0000 -1.0000 5339351 1573898085.50 151.3935 59.9980 32.0000 1.9508 1.9598 408.4408 410.7298 0.3508 -1.0000 -1.0000 5339413 1573898085.60 151.3935 59.9980 32.0000 1.9503 1.9592 408.4109 410.6979 0.3507 -1.0000 -1.0000 5339491 1573898085.70 151.3935 59.9980 32.0000 1.9500 1.9589 408.3701 410.6585 0.3508 -1.0000 -1.0000 5339554 1573898085.80 151.3935 59.9980 32.0000 1.9509 1.9599 408.3104 410.5982 0.3508 -1.0000 -1.0000 5339616 1573898085.90 151.3935 59.9980 32.0000 1.9510 1.9599 408.2705 410.5574 0.3508 -1.0000 -1.0000 5339866 1573898086.00 151.3935 59.9980 32.0000 1.9511 1.9600 408.2282 410.5153 0.3507 -1.0000 -1.0000 5339944 1573898086.10 151.5517 59.9980 32.0000 1.9507 1.9597 408.2405 410.5265 0.3506 -1.0000 -1.0000 5340007 1573898086.20 151.5517 59.9980 32.0000 1.9503 1.9593 408.2997 410.5880 0.3508 -1.0000 -1.0000 5340069 1573898086.30 151.5517 59.9980 32.0000 1.9509 1.9599 408.3603 410.6481 0.3509 -1.0000 -1.0000 5340148 1573898086.40 151.5517 59.9980 32.0000 1.9509 1.9599 408.4056 410.6949 0.3510 -1.0000 -1.0000 5340335 1573898086.50 151.5517 59.9980 32.0000 1.9507 1.9597 408.3732 410.6614 0.3507 -1.0000 -1.0000 5340398 1573898086.60 151.5517 59.9980 32.0000 1.9498 1.9587 408.3648 410.6533 0.3511 -1.0000 -1.0000 5340476 1573898086.70 151.5517 59.9980 32.0000 1.9502 1.9591 408.2773 410.5656 0.3508 -1.0000 -1.0000 5340538 1573898086.80 151.4963 59.9980 32.0000 1.9513 1.9603 408.2636 410.5511 0.3508 -1.0000 -1.0000 5340601 1573898086.90 151.4963 59.9980 32.0000 1.9511 1.9600 408.2754 410.5638 0.3510 -1.0000 -1.0000 5340867 1573898087.00 151.4963 59.9980 32.0000 1.9517 1.9606 408.3193 410.6090 0.3511 -1.0000 -1.0000 5340929 1573898087.10 151.4963 59.9980 32.0000 1.9515 1.9604 408.3908 410.6785 0.3507 -1.0000 -1.0000 5341007 1573898087.20 151.4963 59.9980 32.0000 1.9518 1.9608 408.2821 410.5688 0.3506 -1.0000 -1.0000 5341070 1573898087.30 151.4963 59.9980 32.0000 1.9515 1.9605 408.2556 410.5420 0.3506 -1.0000 -1.0000 5341132 1573898087.40 151.4963 59.9980 32.0000 1.9513 1.9603 408.2271 410.5115 0.3503 -1.0000 -1.0000 5341866 1573898087.50 151.5153 59.9980 32.0000 1.9516 1.9606 408.3346 410.6194 0.3505 -1.0000 -1.0000 5341929 1573898087.60 151.5389 59.9980 32.0000 1.9503 1.9593 408.4345 410.7206 0.3504 -1.0000 -1.0000 5341991 1573898087.70 151.5389 59.9980 32.0000 1.9499 1.9589 408.4357 410.7224 0.3506 -1.0000 -1.0000 5342101 1573898087.80 151.5389 59.9980 32.0000 1.9505 1.9595 408.3852 410.6720 0.3506 -1.0000 -1.0000 5342163 1573898087.90 151.5389 59.9980 32.0000 1.9503 1.9593 408.3647 410.6522 0.3508 -1.0000 -1.0000 5342226 1573898088.00 151.5389 59.9980 32.0000 1.9506 1.9596 408.3376 410.6248 0.3507 -1.0000 -1.0000 5342304 1573898088.10 151.4786 59.9980 32.0000 1.9504 1.9594 408.2905 410.5783 0.3509 -1.0000 -1.0000 5342367 1573898088.20 151.4786 59.9980 32.0000 1.9508 1.9597 408.4862 410.7756 0.3509 -1.0000 -1.0000 5342429 1573898088.30 151.4786 59.9980 32.0000 1.9513 1.9603 408.2670 410.5557 0.3511 -1.0000 -1.0000 5342507 1573898088.40 151.4786 59.9980 32.0000 1.9524 1.9614 408.3490 410.6388 0.3510 -1.0000 -1.0000 5342570 1573898088.50 151.4786 59.9980 32.0000 1.9513 1.9603 408.2781 410.5657 0.3509 -1.0000 -1.0000 5342632 1573898088.60 151.4786 59.9980 32.0000 1.9516 1.9606 408.2265 410.5155 0.3510 -1.0000 -1.0000 5342694 1573898088.70 151.5248 59.9980 32.0000 1.9509 1.9599 408.2830 410.5705 0.3508 -1.0000 -1.0000 5342757 1573898088.80 151.5147 59.9980 32.0000 1.9510 1.9600 408.3615 410.6503 0.3509 -1.0000 -1.0000 5342819 1573898088.90 151.4602 59.9980 32.0000 1.9507 1.9597 408.3782 410.6659 0.3508 -1.0000 -1.0000 5342898 1573898089.00 151.5250 59.9980 32.0000 1.9506 1.9596 408.3779 410.6664 0.3510 -1.0000 -1.0000 5343116 1573898089.10 151.5272 59.9980 32.0000 1.9502 1.9592 408.4642 410.7530 0.3508 -1.0000 -1.0000 5343179 1573898089.20 151.5272 59.9980 32.0000 1.9499 1.9589 408.4781 410.7669 0.3508 -1.0000 -1.0000 5343241 1573898089.30 151.5272 59.9980 32.0000 1.9508 1.9597 408.4324 410.7203 0.3508 -1.0000 -1.0000 5343304 1573898089.40 151.5272 59.9980 32.0000 1.9509 1.9598 408.3891 410.6782 0.3510 -1.0000 -1.0000 5343382 1573898089.50 151.5272 59.9980 32.0000 1.9508 1.9598 408.3393 410.6287 0.3510 -1.0000 -1.0000 5344069 1573898089.60 151.5272 59.9980 32.0000 1.9510 1.9600 408.3206 410.6098 0.3510 -1.0000 -1.0000 5344132 1573898089.70 151.5272 59.9980 32.0000 1.9514 1.9604 408.2806 410.5691 0.3509 -1.0000 -1.0000 5344210 1573898089.80 151.5272 59.9980 32.0000 1.9514 1.9604 408.4158 410.7045 0.3508 -1.0000 -1.0000 5344273 1573898089.90 151.5272 59.9980 32.0000 1.9508 1.9597 408.3876 410.6752 0.3507 -1.0000 -1.0000 5344335 1573898090.00 151.5272 59.9980 32.0000 1.9503 1.9593 408.4758 410.7630 0.3506 -1.0000 -1.0000 5344413 1573898090.10 151.4611 59.9975 32.0000 1.9503 1.9592 408.4505 410.7368 0.3504 -1.0000 -1.0000 5344476 1573898090.20 151.4611 59.9975 32.0000 1.9502 1.9592 408.4118 410.6968 0.3503 -1.0000 -1.0000 5344539 1573898090.30 151.4611 59.9975 32.0000 1.9508 1.9597 408.4655 410.7513 0.3505 -1.0000 -1.0000 5344616 1573898090.40 151.4611 59.9975 32.0000 1.9507 1.9596 408.5320 410.8175 0.3503 -1.0000 -1.0000 5344663 1573898090.50 151.4611 59.9975 32.0000 1.9504 1.9594 408.4539 410.7399 0.3504 -1.0000 -1.0000 5344819 1573898090.60 151.4488 59.9975 32.0000 1.9514 1.9604 408.2805 410.5651 0.3503 -1.0000 -1.0000 5344882 1573898090.70 151.6240 59.9975 32.0000 1.9520 1.9610 408.3239 410.6093 0.3505 -1.0000 -1.0000 5344944 1573898090.80 151.6240 59.9975 32.0000 1.9516 1.9606 408.3212 410.6077 0.3505 -1.0000 -1.0000 5345007 1573898090.90 151.6240 59.9975 32.0000 1.9508 1.9598 408.3007 410.5850 0.3503 -1.0000 -1.0000 5345085 1573898091.00 151.6240 59.9975 32.0000 1.9498 1.9588 408.4427 410.7285 0.3505 -1.0000 -1.0000 5345148 1573898091.10 151.5945 59.9975 32.0000 1.9501 1.9591 408.4666 410.7512 0.3502 -1.0000 -1.0000 5345226 1573898091.20 151.5945 59.9975 32.0000 1.9506 1.9595 408.4523 410.7375 0.3502 -1.0000 -1.0000 5345304 1573898091.30 151.5945 59.9975 32.0000 1.9508 1.9597 408.4895 410.7750 0.3504 -1.0000 -1.0000 5345366 1573898091.40 151.5945 59.9975 32.0000 1.9501 1.9591 408.4263 410.7137 0.3506 -1.0000 -1.0000 5345444 1573898091.50 151.5945 59.9975 32.0000 1.9505 1.9595 408.4421 410.7283 0.3505 -1.0000 -1.0000 5345569 1573898091.60 151.5945 59.9975 32.0000 1.9507 1.9597 408.3708 410.6555 0.3502 -1.0000 -1.0000 5345632 1573898091.70 151.5945 59.9975 32.0000 1.9511 1.9601 408.2874 410.5739 0.3507 -1.0000 -1.0000 5345694 1573898091.80 151.5945 59.9975 32.0000 1.9510 1.9599 408.2745 410.5622 0.3508 -1.0000 -1.0000 5345757 1573898091.90 151.5945 59.9975 32.0000 1.9518 1.9608 408.2613 410.5480 0.3506 -1.0000 -1.0000 5345819 1573898092.00 151.5945 59.9975 32.0000 1.9516 1.9605 408.2329 410.5182 0.3506 -1.0000 -1.0000 5345898 1573898092.10 151.5932 59.9975 32.0000 1.9509 1.9598 408.3504 410.6380 0.3507 -1.0000 -1.0000 5346069 1573898092.20 151.4707 59.9975 32.0000 1.9499 1.9589 408.3918 410.6778 0.3505 -1.0000 -1.0000 5346132 1573898092.30 151.4707 59.9975 32.0000 1.9501 1.9591 408.3881 410.6720 0.3500 -1.0000 -1.0000 5346210 1573898092.40 151.4707 59.9975 32.0000 1.9508 1.9598 408.4253 410.7087 0.3500 -1.0000 -1.0000 5346273 1573898092.50 151.4707 59.9975 32.0000 1.9513 1.9603 408.3313 410.6120 0.3497 -1.0000 -1.0000 5346335 1573898092.60 151.4707 59.9975 32.0000 1.9515 1.9604 408.3582 410.6389 0.3497 -1.0000 -1.0000 5346413 1573898092.70 151.5064 59.9975 32.0000 1.9516 1.9605 408.3341 410.6163 0.3500 -1.0000 -1.0000 5346476 1573898092.80 151.5064 59.9975 32.0000 1.9515 1.9604 408.3449 410.6279 0.3500 -1.0000 -1.0000 5346539 1573898092.90 151.5064 59.9975 32.0000 1.9509 1.9599 408.2758 410.5573 0.3499 -1.0000 -1.0000 5346601 1573898093.00 151.5064 59.9975 32.0000 1.9508 1.9597 408.3134 410.5950 0.3500 -1.0000 -1.0000 5346663 1573898093.10 151.5064 59.9975 32.0000 1.9512 1.9601 408.2481 410.5325 0.3503 -1.0000 -1.0000 5347585 1573898093.20 151.5064 59.9975 32.0000 1.9517 1.9606 408.3608 410.6449 0.3502 -1.0000 -1.0000 5347648 1573898093.30 151.4718 59.9975 32.0000 1.9504 1.9594 408.5056 410.7907 0.3503 -1.0000 -1.0000 5347710 1573898093.40 151.4718 59.9975 32.0000 1.9506 1.9595 408.4604 410.7451 0.3503 -1.0000 -1.0000 5347773 1573898093.50 151.4718 59.9975 32.0000 1.9504 1.9593 408.4228 410.7086 0.3504 -1.0000 -1.0000 5347851 1573898093.60 151.4718 59.9975 32.0000 1.9509 1.9599 408.3597 410.6466 0.3508 -1.0000 -1.0000 5347898 1573898093.70 151.4718 59.9975 32.0000 1.9510 1.9600 408.3068 410.5915 0.3503 -1.0000 -1.0000 5348085 1573898093.80 151.5087 59.9975 32.0000 1.9516 1.9606 408.2968 410.5825 0.3506 -1.0000 -1.0000 5348163 1573898093.90 151.5204 59.9975 32.0000 1.9511 1.9601 408.2363 410.5224 0.3505 -1.0000 -1.0000 5348226 1573898094.00 151.5204 59.9975 32.0000 1.9511 1.9600 408.3741 410.6582 0.3501 -1.0000 -1.0000 5348304 1573898094.10 151.5204 59.9975 32.0000 1.9507 1.9596 408.3594 410.6405 0.3497 -1.0000 -1.0000 5348367 1573898094.20 151.5204 59.9975 32.0000 1.9510 1.9600 408.4020 410.6824 0.3497 -1.0000 -1.0000 5348429 1573898094.30 151.5204 59.9975 32.0000 1.9503 1.9593 408.3707 410.6481 0.3492 -1.0000 -1.0000 5348507 1573898094.40 151.5105 59.9970 32.0000 1.9508 1.9597 408.3340 410.6129 0.3494 -1.0000 -1.0000 5348569 1573898094.50 151.5105 59.9970 32.0000 1.9503 1.9592 408.3240 410.6020 0.3493 -1.0000 -1.0000 5348632 1573898094.60 151.5105 59.9970 32.0000 1.9509 1.9598 408.3496 410.6259 0.3490 -1.0000 -1.0000 5348694 1573898094.70 151.5105 59.9970 32.0000 1.9511 1.9600 408.1626 410.4372 0.3488 -1.0000 -1.0000 5348757 1573898094.80 151.5105 59.9970 32.0000 1.9509 1.9599 408.2463 410.5192 0.3485 -1.0000 -1.0000 5348819 1573898094.90 151.5105 59.9970 32.0000 1.9515 1.9604 408.3560 410.6295 0.3487 -1.0000 -1.0000 5348898 1573898095.00 151.5105 59.9970 32.0000 1.9511 1.9600 408.3266 410.6014 0.3489 -1.0000 -1.0000 5348960 1573898095.10 151.5105 59.9970 32.0000 1.9499 1.9588 408.3837 410.6605 0.3491 -1.0000 -1.0000 5349038 1573898095.20 151.5105 59.9970 32.0000 1.9502 1.9592 408.3929 410.6719 0.3496 -1.0000 -1.0000 5349101 1573898095.30 151.5105 59.9970 32.0000 1.9508 1.9597 408.4633 410.7417 0.3493 -1.0000 -1.0000 5349163 1573898095.40 151.4764 59.9970 32.0000 1.9499 1.9588 408.4544 410.7331 0.3492 -1.0000 -1.0000 5349226 1573898095.50 151.4116 59.9970 32.0000 1.9506 1.9595 408.3499 410.6268 0.3492 -1.0000 -1.0000 5349288 1573898095.60 151.4116 59.9970 32.0000 1.9509 1.9599 408.2343 410.5112 0.3492 -1.0000 -1.0000 5349351 1573898095.70 151.4116 59.9970 32.0000 1.9513 1.9603 408.2723 410.5493 0.3493 -1.0000 -1.0000 5349601 1573898095.80 151.4116 59.9970 32.0000 1.9514 1.9604 408.2578 410.5353 0.3492 -1.0000 -1.0000 5349679 1573898095.90 151.4116 59.9970 32.0000 1.9504 1.9594 408.3421 410.6209 0.3496 -1.0000 -1.0000 5349726 1573898096.00 151.5021 59.9970 32.0000 1.9507 1.9596 408.3296 410.6094 0.3495 -1.0000 -1.0000 5349804 1573898096.10 151.5333 59.9970 32.0000 1.9509 1.9598 408.4404 410.7206 0.3496 -1.0000 -1.0000 5349866 1573898096.20 151.5333 59.9970 32.0000 1.9507 1.9596 408.5057 410.7884 0.3499 -1.0000 -1.0000 5350319 1573898096.30 151.5333 59.9970 32.0000 1.9506 1.9595 408.5135 410.7954 0.3498 -1.0000 -1.0000 5350382 1573898096.40 151.5333 59.9970 32.0000 1.9501 1.9590 408.4364 410.7179 0.3496 -1.0000 -1.0000 5350444 1573898096.50 151.5333 59.9970 32.0000 1.9499 1.9589 408.3751 410.6546 0.3495 -1.0000 -1.0000 5350523 1573898096.60 151.4115 59.9970 32.0000 1.9493 1.9582 408.3808 410.6609 0.3496 -1.0000 -1.0000 5350585 1573898096.70 151.4115 59.9970 32.0000 1.9508 1.9598 408.2329 410.5123 0.3495 -1.0000 -1.0000 5350867 1573898096.80 151.4115 59.9970 32.0000 1.9506 1.9596 408.1828 410.4605 0.3493 -1.0000 -1.0000 5350929 1573898096.90 151.4115 59.9970 32.0000 1.9511 1.9600 408.1864 410.4655 0.3496 -1.0000 -1.0000 5351007 1573898097.00 151.4115 59.9970 32.0000 1.9500 1.9589 408.3333 410.6138 0.3494 -1.0000 -1.0000 5351069 1573898097.10 151.4834 59.9970 32.0000 1.9495 1.9585 408.4373 410.7179 0.3496 -1.0000 -1.0000 5351148 1573898097.20 151.5184 59.9970 32.0000 1.9498 1.9587 408.4922 410.7704 0.3491 -1.0000 -1.0000 5351413 1573898097.30 151.5184 59.9970 32.0000 1.9496 1.9585 408.4912 410.7689 0.3491 -1.0000 -1.0000 5351476 1573898097.40 151.5184 59.9970 32.0000 1.9504 1.9593 408.4166 410.6946 0.3493 -1.0000 -1.0000 5351554 1573898097.50 151.5184 59.9970 32.0000 1.9513 1.9602 408.3503 410.6279 0.3492 -1.0000 -1.0000 5351616 1573898097.60 151.5184 59.9970 32.0000 1.9507 1.9596 408.4120 410.6885 0.3491 -1.0000 -1.0000 5351679 1573898097.70 151.4268 59.9970 32.0000 1.9517 1.9606 408.3338 410.6105 0.3491 -1.0000 -1.0000 5351757 1573898097.80 151.4268 59.9970 32.0000 1.9512 1.9601 408.3075 410.5836 0.3490 -1.0000 -1.0000 5351819 1573898097.90 151.4268 59.9970 32.0000 1.9510 1.9599 408.2749 410.5482 0.3487 -1.0000 -1.0000 5351882 1573898098.00 151.4268 59.9970 32.0000 1.9509 1.9598 408.3464 410.6208 0.3485 -1.0000 -1.0000 5351960 1573898098.10 151.4268 59.9970 32.0000 1.9507 1.9596 408.4046 410.6779 0.3486 -1.0000 -1.0000 5352023 1573898098.20 151.4859 59.9970 32.0000 1.9508 1.9597 408.4761 410.7517 0.3488 -1.0000 -1.0000 5352085 1573898098.30 151.4859 59.9970 32.0000 1.9501 1.9590 408.4558 410.7300 0.3486 -1.0000 -1.0000 5352319 1573898098.40 151.4859 59.9970 32.0000 1.9501 1.9591 408.4532 410.7272 0.3486 -1.0000 -1.0000 5352382 1573898098.50 151.4859 59.9970 32.0000 1.9503 1.9592 408.4674 410.7409 0.3486 -1.0000 -1.0000 5352444 1573898098.60 151.4859 59.9970 32.0000 1.9506 1.9596 408.4925 410.7678 0.3487 -1.0000 -1.0000 5352523 1573898098.70 151.4859 59.9970 32.0000 1.9509 1.9598 408.4012 410.6750 0.3486 -1.0000 -1.0000 5352585 1573898098.80 151.5069 59.9970 32.0000 1.9511 1.9601 408.2952 410.5717 0.3491 -1.0000 -1.0000 5352648 1573898098.90 151.5069 59.9970 32.0000 1.9513 1.9602 408.2889 410.5637 0.3488 -1.0000 -1.0000 5352710 1573898099.00 151.5069 59.9970 32.0000 1.9510 1.9599 408.2217 410.4948 0.3486 -1.0000 -1.0000 5352773 1573898099.10 151.5069 59.9970 32.0000 1.9508 1.9597 408.2148 410.4882 0.3487 -1.0000 -1.0000 5352851 1573898099.20 151.5069 59.9970 32.0000 1.9512 1.9602 408.2937 410.5686 0.3488 -1.0000 -1.0000 5352913 1573898099.30 151.5597 59.9970 32.0000 1.9507 1.9596 408.4006 410.6773 0.3490 -1.0000 -1.0000 5353351 1573898099.40 151.5633 59.9970 32.0000 1.9505 1.9594 408.4811 410.7584 0.3490 -1.0000 -1.0000 5353413 1573898099.50 151.5633 59.9970 32.0000 1.9504 1.9593 408.4526 410.7304 0.3491 -1.0000 -1.0000 5353476 1573898099.60 151.5633 59.9970 32.0000 1.9499 1.9588 408.4550 410.7322 0.3491 -1.0000 -1.0000 5353538 1573898099.70 151.5633 59.9970 32.0000 1.9504 1.9593 408.4232 410.7007 0.3492 -1.0000 -1.0000 5353616 1573898099.80 151.5517 59.9971 32.0000 1.9505 1.9595 408.3041 410.5814 0.3492 -1.0000 -1.0000 5353835 1573898099.90 151.4934 59.9978 32.0000 1.9507 1.9596 408.3605 410.6380 0.3492 -1.0000 -1.0000 5353898 1573898100.00 151.4934 59.9978 32.0000 1.9508 1.9597 408.2852 410.5624 0.3492 -1.0000 -1.0000 5353976 1573898100.10 151.4934 59.9978 32.0000 1.9509 1.9598 408.3160 410.5935 0.3492 -1.0000 -1.0000 5354038 1573898100.20 151.4934 59.9978 32.0000 1.9514 1.9603 408.3136 410.5908 0.3492 -1.0000 -1.0000 5354101 1573898100.30 151.4934 59.9978 32.0000 1.9509 1.9598 408.4126 410.6905 0.3492 -1.0000 -1.0000 5354335 1573898100.40 151.4934 59.9978 32.0000 1.9507 1.9596 408.4075 410.6852 0.3492 -1.0000 -1.0000 5354398 1573898100.50 151.6107 59.9978 32.0000 1.9508 1.9598 408.4845 410.7636 0.3493 -1.0000 -1.0000 5354476 1573898100.60 151.6107 59.9978 32.0000 1.9506 1.9595 408.5079 410.7871 0.3494 -1.0000 -1.0000 5354554 1573898100.70 151.6107 59.9978 32.0000 1.9507 1.9596 408.4906 410.7707 0.3495 -1.0000 -1.0000 5354616 1573898100.80 151.6107 59.9978 32.0000 1.9523 1.9612 408.5320 410.8137 0.3497 -1.0000 -1.0000 5354679 1573898100.90 151.6107 59.9978 32.0000 1.9509 1.9599 408.4382 410.7191 0.3497 -1.0000 -1.0000 5354741 1573898101.00 151.5940 59.9978 32.0000 1.9508 1.9597 408.3822 410.6639 0.3498 -1.0000 -1.0000 5354804 1573898101.10 151.5833 59.9978 32.0000 1.9520 1.9609 408.3558 410.6370 0.3497 -1.0000 -1.0000 5354882 1573898101.20 151.5833 59.9978 32.0000 1.9523 1.9613 408.3228 410.6035 0.3498 -1.0000 -1.0000 5354944 1573898101.30 151.5833 59.9978 32.0000 1.9515 1.9604 408.3928 410.6754 0.3500 -1.0000 -1.0000 5355304 1573898101.40 151.5833 59.9978 32.0000 1.9510 1.9600 408.3953 410.6781 0.3500 -1.0000 -1.0000 5355382 1573898101.50 151.5833 59.9978 32.0000 1.9511 1.9600 408.4731 410.7570 0.3501 -1.0000 -1.0000 5355444 1573898101.60 151.5669 59.9978 32.0000 1.9511 1.9601 408.5063 410.7937 0.3507 -1.0000 -1.0000 5355507 1573898101.70 151.5669 59.9978 32.0000 1.9506 1.9596 408.5194 410.8047 0.3502 -1.0000 -1.0000 5355585 1573898101.80 151.5669 59.9978 32.0000 1.9505 1.9594 408.4660 410.7508 0.3502 -1.0000 -1.0000 5355648 1573898101.90 151.5669 59.9978 32.0000 1.9506 1.9596 408.4061 410.6915 0.3504 -1.0000 -1.0000 5356069 1573898102.00 151.5669 59.9978 32.0000 1.9510 1.9600 408.2727 410.5595 0.3507 -1.0000 -1.0000 5356148 1573898102.10 151.5123 59.9978 32.0000 1.9511 1.9601 408.2528 410.5390 0.3508 -1.0000 -1.0000 5356210 1573898102.20 151.5105 59.9978 32.0000 1.9517 1.9607 408.2819 410.5697 0.3508 -1.0000 -1.0000 5356273 1573898102.30 151.5105 59.9978 32.0000 1.9514 1.9604 408.2163 410.5021 0.3507 -1.0000 -1.0000 5356351 1573898102.40 151.5105 59.9978 32.0000 1.9518 1.9608 408.3847 410.6728 0.3508 -1.0000 -1.0000 5356569 1573898102.50 151.5105 59.9978 32.0000 1.9515 1.9604 408.4556 410.7436 0.3507 -1.0000 -1.0000 5356632 1573898102.60 151.5187 59.9978 32.0000 1.9509 1.9598 408.4200 410.7076 0.3507 -1.0000 -1.0000 5356710 1573898102.70 151.5498 59.9978 32.0000 1.9505 1.9595 408.4855 410.7735 0.3507 -1.0000 -1.0000 5356773 1573898102.80 151.5498 59.9978 32.0000 1.9507 1.9597 408.5203 410.8088 0.3508 -1.0000 -1.0000 5356835 1573898102.90 151.5498 59.9978 32.0000 1.9504 1.9594 408.5013 410.7905 0.3509 -1.0000 -1.0000 5357085 1573898103.00 151.5498 59.9978 32.0000 1.9504 1.9594 408.3179 410.6077 0.3510 -1.0000 -1.0000 5357148 1573898103.10 151.5498 59.9978 32.0000 1.9510 1.9599 408.3354 410.6236 0.3509 -1.0000 -1.0000 5357226 1573898103.20 151.5575 59.9978 32.0000 1.9512 1.9601 408.3101 410.5994 0.3510 -1.0000 -1.0000 5357288 1573898103.30 151.5575 59.9978 32.0000 1.9517 1.9607 408.2972 410.5846 0.3508 -1.0000 -1.0000 5357351 1573898103.40 151.5575 59.9978 32.0000 1.9522 1.9612 408.3252 410.6141 0.3511 -1.0000 -1.0000 5357429 1573898103.50 151.5575 59.9978 32.0000 1.9510 1.9600 408.2867 410.5756 0.3509 -1.0000 -1.0000 5357491 1573898103.60 151.5575 59.9978 32.0000 1.9505 1.9595 408.3982 410.6876 0.3510 -1.0000 -1.0000 5357554 1573898103.70 151.5362 59.9978 32.0000 1.9506 1.9596 408.3643 410.6522 0.3508 -1.0000 -1.0000 5357632 1573898103.80 151.4856 59.9978 32.0000 1.9504 1.9594 408.3597 410.6473 0.3510 -1.0000 -1.0000 5357694 1573898103.90 151.4856 59.9978 32.0000 1.9502 1.9591 408.4466 410.7349 0.3508 -1.0000 -1.0000 5358069 1573898104.00 151.4856 59.9978 32.0000 1.9502 1.9592 408.4302 410.7184 0.3507 -1.0000 -1.0000 5358132 1573898104.10 151.4856 59.9978 32.0000 1.9509 1.9599 408.4388 410.7246 0.3503 -1.0000 -1.0000 5358194 1573898104.20 151.4856 59.9978 32.0000 1.9508 1.9598 408.3672 410.6517 0.3503 -1.0000 -1.0000 5358257 1573898104.30 151.5661 59.9978 32.0000 1.9514 1.9604 408.3346 410.6197 0.3505 -1.0000 -1.0000 5358351 1573898104.40 151.5661 59.9978 32.0000 1.9520 1.9610 408.3271 410.6138 0.3506 -1.0000 -1.0000 5358413 1573898104.50 151.5661 59.9978 32.0000 1.9522 1.9612 408.2928 410.5784 0.3505 -1.0000 -1.0000 5358601 1573898104.60 151.5661 59.9978 32.0000 1.9526 1.9615 408.2965 410.5816 0.3505 -1.0000 -1.0000 5358679 1573898104.70 151.5661 59.9978 32.0000 1.9511 1.9601 408.5237 410.8106 0.3505 -1.0000 -1.0000 5358741 1573898104.80 151.5071 59.9980 32.0000 1.9503 1.9592 408.5411 410.8280 0.3505 -1.0000 -1.0000 5358804 1573898104.90 151.4891 59.9980 32.0000 1.9502 1.9591 408.4941 410.7819 0.3506 -1.0000 -1.0000 5358882 1573898105.00 151.4891 59.9980 32.0000 1.9511 1.9601 408.3977 410.6844 0.3507 -1.0000 -1.0000 5359819 1573898105.10 151.4891 59.9980 32.0000 1.9507 1.9596 408.3294 410.6184 0.3511 -1.0000 -1.0000 5359898 1573898105.20 151.4891 59.9980 32.0000 1.9515 1.9605 408.2851 410.5725 0.3507 -1.0000 -1.0000 5359960 1573898105.30 151.4891 59.9980 32.0000 1.9512 1.9602 408.2524 410.5394 0.3507 -1.0000 -1.0000 5400023 1573898105.40 151.5551 59.9980 32.0000 1.9518 1.9608 408.2330 410.5193 0.3507 -1.0000 -1.0000 5400085 1573898105.50 151.5551 59.9980 32.0000 1.9517 1.9607 408.2486 410.5352 0.3506 -1.0000 -1.0000 5400163 1573898105.60 151.5551 59.9980 32.0000 1.9514 1.9604 408.3103 410.5966 0.3507 -1.0000 -1.0000 5400226 1573898105.70 151.5551 59.9980 32.0000 1.9514 1.9604 408.3166 410.6031 0.3505 -1.0000 -1.0000 5400288 1573898105.80 151.5551 59.9980 32.0000 1.9508 1.9598 408.4103 410.6971 0.3506 -1.0000 -1.0000 5400351 1573898105.90 151.5107 59.9980 32.0000 1.9504 1.9594 408.6022 410.8911 0.3508 -1.0000 -1.0000 5400413 1573898106.00 151.5107 59.9980 32.0000 1.9508 1.9598 408.4795 410.7685 0.3509 -1.0000 -1.0000 5400491 1573898106.10 151.5107 59.9980 32.0000 1.9507 1.9597 408.3865 410.6743 0.3507 -1.0000 -1.0000 5400554 1573898106.20 151.5107 59.9980 32.0000 1.9514 1.9604 408.3792 410.6656 0.3506 -1.0000 -1.0000 5400617 1573898106.30 151.5107 59.9980 32.0000 1.9509 1.9599 408.3145 410.6020 0.3508 -1.0000 -1.0000 5400679 1573898106.40 151.5181 59.9980 32.0000 1.9510 1.9600 408.2897 410.5766 0.3506 -1.0000 -1.0000 5400741 1573898106.50 151.5644 59.9980 32.0000 1.9512 1.9602 408.3005 410.5872 0.3506 -1.0000 -1.0000 5401132 1573898106.60 151.5644 59.9980 32.0000 1.9516 1.9605 408.3732 410.6593 0.3505 -1.0000 -1.0000 5401194 1573898106.70 151.5644 59.9980 32.0000 1.9513 1.9603 408.4885 410.7748 0.3504 -1.0000 -1.0000 5401257 1573898106.80 151.5644 59.9980 32.0000 1.9510 1.9600 408.4682 410.7559 0.3507 -1.0000 -1.0000 5401319 1573898106.90 151.5644 59.9980 32.0000 1.9502 1.9592 408.5566 410.8451 0.3507 -1.0000 -1.0000 5401398 1573898107.00 151.5567 59.9980 32.0000 1.9510 1.9600 408.3731 410.6601 0.3507 -1.0000 -1.0000 5401460 1573898107.10 151.5033 59.9980 32.0000 1.9514 1.9604 408.3238 410.6111 0.3508 -1.0000 -1.0000 5401569 1573898107.20 151.5033 59.9980 32.0000 1.9516 1.9606 408.2683 410.5543 0.3506 -1.0000 -1.0000 5401632 1573898107.30 151.5033 59.9980 32.0000 1.9509 1.9598 408.2759 410.5613 0.3505 -1.0000 -1.0000 5401694 1573898107.40 151.5033 59.9980 32.0000 1.9511 1.9601 408.3091 410.5952 0.3506 -1.0000 -1.0000 5401773 1573898107.50 151.5033 59.9980 32.0000 1.9504 1.9594 408.3649 410.6508 0.3505 -1.0000 -1.0000 5401835 1573898107.60 151.5071 59.9980 32.0000 1.9499 1.9589 408.4855 410.7715 0.3503 -1.0000 -1.0000 5401898 1573898107.70 151.5071 59.9980 32.0000 1.9512 1.9601 408.4980 410.7831 0.3503 -1.0000 -1.0000 5401976 1573898107.80 151.5071 59.9980 32.0000 1.9496 1.9585 408.5120 410.7961 0.3501 -1.0000 -1.0000 5402023 1573898107.90 151.5071 59.9980 32.0000 1.9505 1.9595 408.5424 410.8275 0.3501 -1.0000 -1.0000 5402210 1573898108.00 151.5071 59.9980 32.0000 1.9509 1.9598 408.5001 410.7834 0.3500 -1.0000 -1.0000 5402273 1573898108.10 151.5005 59.9980 32.0000 1.9515 1.9605 408.4519 410.7359 0.3501 -1.0000 -1.0000 5402367 1573898108.20 151.4730 59.9980 32.0000 1.9518 1.9608 408.3929 410.6767 0.3502 -1.0000 -1.0000 5402429 1573898108.30 151.4730 59.9980 32.0000 1.9515 1.9605 408.3128 410.5970 0.3503 -1.0000 -1.0000 5402507 1573898108.40 151.4730 59.9980 32.0000 1.9512 1.9602 408.3215 410.6052 0.3501 -1.0000 -1.0000 5402569 1573898108.50 151.4730 59.9980 32.0000 1.9508 1.9598 408.3204 410.6039 0.3502 -1.0000 -1.0000 5402632 1573898108.60 151.4730 59.9980 32.0000 1.9519 1.9609 408.3070 410.5911 0.3503 -1.0000 -1.0000 5402694 1573898108.70 151.4730 59.9980 32.0000 1.9511 1.9601 408.3429 410.6273 0.3502 -1.0000 -1.0000 5402757 1573898108.80 151.6207 59.9980 32.0000 1.9510 1.9600 408.4097 410.6931 0.3502 -1.0000 -1.0000 5402819 1573898108.90 151.6207 59.9980 32.0000 1.9510 1.9600 408.4842 410.7701 0.3503 -1.0000 -1.0000 5402898 1573898109.00 151.6207 59.9980 32.0000 1.9505 1.9595 408.5309 410.8163 0.3503 -1.0000 -1.0000 5402960 1573898109.10 151.6207 59.9980 32.0000 1.9510 1.9600 408.4954 410.7798 0.3502 -1.0000 -1.0000 5403069 1573898109.20 151.6207 59.9980 32.0000 1.9509 1.9599 408.4226 410.7072 0.3501 -1.0000 -1.0000 5403132 1573898109.30 151.6040 59.9980 32.0000 1.9512 1.9602 408.3377 410.6196 0.3498 -1.0000 -1.0000 5403194 1573898109.40 151.4893 59.9980 32.0000 1.9509 1.9599 408.3885 410.6684 0.3494 -1.0000 -1.0000 5403257 1573898109.50 151.4893 59.9980 32.0000 1.9508 1.9597 408.3004 410.5769 0.3491 -1.0000 -1.0000 5403319 1573898109.60 151.4893 59.9980 32.0000 1.9517 1.9607 408.2811 410.5569 0.3490 -1.0000 -1.0000 5403601 1573898109.70 151.4893 59.9980 32.0000 1.9513 1.9602 408.3826 410.6603 0.3492 -1.0000 -1.0000 5403679 1573898109.80 151.4893 59.9980 32.0000 1.9511 1.9600 408.4615 410.7382 0.3490 -1.0000 -1.0000 5403741 1573898109.90 151.5854 59.9978 32.0000 1.9509 1.9598 408.4323 410.7094 0.3491 -1.0000 -1.0000 5403804 1573898110.00 151.5854 59.9978 32.0000 1.9513 1.9602 408.4912 410.7712 0.3495 -1.0000 -1.0000 5403882 1573898110.10 151.5854 59.9978 32.0000 1.9502 1.9591 408.5438 410.8239 0.3496 -1.0000 -1.0000 5404132 1573898110.20 151.5854 59.9978 32.0000 1.9505 1.9595 408.5294 410.8117 0.3498 -1.0000 -1.0000 5404194 1573898110.30 151.5854 59.9978 32.0000 1.9499 1.9589 408.4492 410.7302 0.3498 -1.0000 -1.0000 5404273 1573898110.40 151.4990 59.9978 32.0000 1.9508 1.9598 408.2739 410.5576 0.3502 -1.0000 -1.0000 5404335 1573898110.50 151.4143 59.9978 32.0000 1.9503 1.9593 408.1796 410.4616 0.3501 -1.0000 -1.0000 5404398 1573898110.60 151.4143 59.9978 32.0000 1.9502 1.9592 408.1983 410.4813 0.3502 -1.0000 -1.0000 5404835 1573898110.70 151.4143 59.9978 32.0000 1.9502 1.9591 408.4294 410.7150 0.3504 -1.0000 -1.0000 5404898 1573898110.80 151.4143 59.9978 32.0000 1.9498 1.9588 408.5250 410.8118 0.3505 -1.0000 -1.0000 5404960 1573898110.90 151.4143 59.9978 32.0000 1.9503 1.9593 408.5264 410.8132 0.3505 -1.0000 -1.0000 5405023 1573898111.00 151.5376 59.9978 32.0000 1.9503 1.9592 408.5758 410.8637 0.3506 -1.0000 -1.0000 5405085 1573898111.10 151.5376 59.9978 32.0000 1.9507 1.9597 408.5432 410.8315 0.3507 -1.0000 -1.0000 5405257 1573898111.20 151.5376 59.9978 32.0000 1.9507 1.9597 408.5028 410.7910 0.3506 -1.0000 -1.0000 5405398 1573898111.30 151.5376 59.9978 32.0000 1.9510 1.9600 408.5261 410.8158 0.3510 -1.0000 -1.0000 5405460 1573898111.40 151.5376 59.9978 32.0000 1.9501 1.9591 408.3793 410.6688 0.3511 -1.0000 -1.0000 5405538 1573898111.50 151.4147 59.9978 32.0000 1.9508 1.9598 408.3312 410.6213 0.3511 -1.0000 -1.0000 5405601 1573898111.60 151.4147 59.9978 32.0000 1.9505 1.9595 408.3379 410.6281 0.3512 -1.0000 -1.0000 5405663 1573898111.70 151.4147 59.9978 32.0000 1.9507 1.9597 408.3219 410.6118 0.3511 -1.0000 -1.0000 5405804 1573898111.80 151.4147 59.9978 32.0000 1.9501 1.9591 408.4151 410.7045 0.3510 -1.0000 -1.0000 5405866 1573898111.90 151.4147 59.9978 32.0000 1.9508 1.9598 408.4367 410.7259 0.3508 -1.0000 -1.0000 5405929 1573898112.00 151.4256 59.9978 32.0000 1.9508 1.9598 408.4862 410.7748 0.3508 -1.0000 -1.0000 5406007 1573898112.10 151.4870 59.9978 32.0000 1.9512 1.9602 408.5134 410.8002 0.3505 -1.0000 -1.0000 5406069 1573898112.20 151.4870 59.9978 32.0000 1.9505 1.9594 408.5349 410.8217 0.3505 -1.0000 -1.0000 5406288 1573898112.30 151.4870 59.9978 32.0000 1.9506 1.9596 408.4805 410.7689 0.3508 -1.0000 -1.0000 5406367 1573898112.40 151.4870 59.9978 32.0000 1.9505 1.9594 408.2699 410.5543 0.3504 -1.0000 -1.0000 5406429 1573898112.50 151.4870 59.9978 32.0000 1.9511 1.9600 408.2358 410.5210 0.3504 -1.0000 -1.0000 5406491 1573898112.60 151.4786 59.9978 32.0000 1.9513 1.9602 408.3223 410.6075 0.3504 -1.0000 -1.0000 5406569 1573898112.70 151.4786 59.9978 32.0000 1.9508 1.9598 408.4031 410.6883 0.3502 -1.0000 -1.0000 5406835 1573898112.80 151.4786 59.9978 32.0000 1.9506 1.9595 408.3561 410.6389 0.3501 -1.0000 -1.0000 5406898 1573898112.90 151.4786 59.9978 32.0000 1.9509 1.9598 408.4505 410.7354 0.3502 -1.0000 -1.0000 5406976 1573898113.00 151.4786 59.9978 32.0000 1.9509 1.9598 408.4697 410.7538 0.3502 -1.0000 -1.0000 5407038 1573898113.10 151.4786 59.9978 32.0000 1.9508 1.9597 408.5329 410.8184 0.3502 -1.0000 -1.0000 5407116 1573898113.20 151.4981 59.9978 32.0000 1.9512 1.9601 408.4954 410.7790 0.3499 -1.0000 -1.0000 5407179 1573898113.30 151.4981 59.9978 32.0000 1.9507 1.9597 408.5236 410.8073 0.3500 -1.0000 -1.0000 5407241 1573898113.40 151.4981 59.9978 32.0000 1.9501 1.9590 408.4198 410.7014 0.3498 -1.0000 -1.0000 5407319 1573898113.50 151.4981 59.9978 32.0000 1.9500 1.9590 408.3689 410.6505 0.3498 -1.0000 -1.0000 5407382 1573898113.60 151.4981 59.9978 32.0000 1.9512 1.9601 408.3507 410.6329 0.3500 -1.0000 -1.0000 5407444 1573898113.70 151.4981 59.9978 32.0000 1.9518 1.9608 408.2341 410.5160 0.3499 -1.0000 -1.0000 5407632 1573898113.80 151.5184 59.9978 32.0000 1.9515 1.9604 408.4381 410.7208 0.3500 -1.0000 -1.0000 5407694 1573898113.90 151.5184 59.9978 32.0000 1.9507 1.9597 408.4724 410.7565 0.3501 -1.0000 -1.0000 5407757 1573898114.00 151.5184 59.9978 32.0000 1.9502 1.9591 408.5207 410.8051 0.3501 -1.0000 -1.0000 5407819 1573898114.10 151.5184 59.9978 32.0000 1.9502 1.9592 408.4104 410.6947 0.3503 -1.0000 -1.0000 5407898 1573898114.20 151.5184 59.9978 32.0000 1.9510 1.9600 408.4755 410.7619 0.3506 -1.0000 -1.0000 5408116 1573898114.30 151.5245 59.9978 32.0000 1.9502 1.9591 408.4720 410.7580 0.3503 -1.0000 -1.0000 5408194 1573898114.40 151.5245 59.9978 32.0000 1.9508 1.9597 408.3902 410.6743 0.3502 -1.0000 -1.0000 5408257 1573898114.50 151.5245 59.9978 32.0000 1.9503 1.9593 408.4180 410.7009 0.3499 -1.0000 -1.0000 5408320 1573898114.60 151.5245 59.9978 32.0000 1.9511 1.9601 408.2635 410.5446 0.3498 -1.0000 -1.0000 5408398 1573898114.70 151.5245 59.9978 32.0000 1.9505 1.9594 408.2567 410.5368 0.3497 -1.0000 -1.0000 5408820 1573898114.80 151.5245 59.9978 32.0000 1.9512 1.9601 408.2841 410.5630 0.3493 -1.0000 -1.0000 5408882 1573898114.90 151.5735 59.9979 32.0000 1.9516 1.9605 408.2475 410.5228 0.3490 -1.0000 -1.0000 5408960 1573898115.00 151.5735 59.9979 32.0000 1.9515 1.9604 408.3593 410.6358 0.3491 -1.0000 -1.0000 5409023 1573898115.10 151.5735 59.9979 32.0000 1.9512 1.9601 408.3847 410.6618 0.3491 -1.0000 -1.0000 5409085 1573898115.20 151.5735 59.9979 32.0000 1.9516 1.9605 408.4302 410.7067 0.3490 -1.0000 -1.0000 5409148 1573898115.30 151.5735 59.9979 32.0000 1.9512 1.9601 408.4534 410.7305 0.3491 -1.0000 -1.0000 5409210 1573898115.40 151.5000 59.9979 32.0000 1.9499 1.9588 408.4271 410.7048 0.3492 -1.0000 -1.0000 5409288 1573898115.50 151.5000 59.9979 32.0000 1.9500 1.9590 408.4019 410.6789 0.3490 -1.0000 -1.0000 5409351 1573898115.60 151.5000 59.9979 32.0000 1.9498 1.9587 408.4521 410.7283 0.3489 -1.0000 -1.0000 5409413 1573898115.70 151.5000 59.9979 32.0000 1.9504 1.9594 408.3889 410.6655 0.3491 -1.0000 -1.0000 5409601 1573898115.80 151.5000 59.9979 32.0000 1.9515 1.9605 408.2686 410.5462 0.3493 -1.0000 -1.0000 5409663 1573898115.90 151.4824 59.9979 32.0000 1.9512 1.9601 408.2905 410.5659 0.3490 -1.0000 -1.0000 5409726 1573898116.00 151.4307 59.9979 32.0000 1.9519 1.9608 408.2660 410.5416 0.3490 -1.0000 -1.0000 5409804 1573898116.10 151.4307 59.9979 32.0000 1.9511 1.9600 408.4548 410.7329 0.3493 -1.0000 -1.0000 5409866 1573898116.20 151.4307 59.9979 32.0000 1.9508 1.9598 408.4597 410.7376 0.3493 -1.0000 -1.0000 5409929 1573898116.30 151.4307 59.9979 32.0000 1.9496 1.9586 408.4777 410.7582 0.3496 -1.0000 -1.0000 5410319 1573898116.40 151.4307 59.9979 32.0000 1.9505 1.9594 408.4528 410.7319 0.3493 -1.0000 -1.0000 5410382 1573898116.50 151.5584 59.9979 32.0000 1.9506 1.9595 408.5186 410.7992 0.3496 -1.0000 -1.0000 5410444 1573898116.60 151.5584 59.9979 32.0000 1.9505 1.9594 408.4099 410.6905 0.3496 -1.0000 -1.0000 5410507 1573898116.70 151.5584 59.9979 32.0000 1.9508 1.9597 408.3836 410.6630 0.3494 -1.0000 -1.0000 5410570 1573898116.80 151.5584 59.9979 32.0000 1.9512 1.9602 408.3919 410.6707 0.3493 -1.0000 -1.0000 5410851 1573898116.90 151.5584 59.9979 32.0000 1.9508 1.9597 408.2954 410.5737 0.3494 -1.0000 -1.0000 5410929 1573898117.00 151.5351 59.9979 32.0000 1.9508 1.9597 408.2648 410.5434 0.3495 -1.0000 -1.0000 5410991 1573898117.10 151.4637 59.9979 32.0000 1.9505 1.9595 408.2306 410.5114 0.3497 -1.0000 -1.0000 5411069 1573898117.20 151.4637 59.9979 32.0000 1.9515 1.9605 408.3528 410.6330 0.3497 -1.0000 -1.0000 5411132 1573898117.30 151.4637 59.9979 32.0000 1.9505 1.9594 408.3668 410.6489 0.3500 -1.0000 -1.0000 5411319 1573898117.40 151.4637 59.9979 32.0000 1.9501 1.9590 408.4196 410.7000 0.3496 -1.0000 -1.0000 5411382 1573898117.50 151.4637 59.9979 32.0000 1.9501 1.9590 408.4107 410.6906 0.3495 -1.0000 -1.0000 5411444 1573898117.60 151.4172 59.9979 32.0000 1.9509 1.9598 408.4818 410.7627 0.3497 -1.0000 -1.0000 5411507 1573898117.70 151.4172 59.9979 32.0000 1.9502 1.9592 408.4140 410.6943 0.3497 -1.0000 -1.0000 5411585 1573898117.80 151.4172 59.9979 32.0000 1.9499 1.9589 408.5009 410.7824 0.3496 -1.0000 -1.0000 5411819 1573898117.90 151.4172 59.9979 32.0000 1.9500 1.9590 408.3998 410.6790 0.3494 -1.0000 -1.0000 5411882 1573898118.00 151.4172 59.9979 32.0000 1.9505 1.9594 408.4015 410.6826 0.3496 -1.0000 -1.0000 5411960 1573898118.10 151.4479 59.9979 32.0000 1.9514 1.9603 408.3060 410.5842 0.3493 -1.0000 -1.0000 5412023 1573898118.20 151.4513 59.9979 32.0000 1.9512 1.9602 408.2989 410.5768 0.3493 -1.0000 -1.0000 5412085 1573898118.30 151.4513 59.9979 32.0000 1.9512 1.9601 408.2987 410.5774 0.3494 -1.0000 -1.0000 5412898 1573898118.40 151.4513 59.9979 32.0000 1.9507 1.9596 408.3375 410.6161 0.3493 -1.0000 -1.0000 5412960 1573898118.50 151.4513 59.9979 32.0000 1.9499 1.9588 408.4204 410.6983 0.3492 -1.0000 -1.0000 5413210 1573898118.60 151.4513 59.9979 32.0000 1.9505 1.9595 408.4406 410.7186 0.3492 -1.0000 -1.0000 5413288 1573898118.70 151.5519 59.9979 32.0000 1.9504 1.9594 408.4763 410.7538 0.3491 -1.0000 -1.0000 5413335 1573898118.80 151.5519 59.9979 32.0000 1.9508 1.9597 408.4872 410.7642 0.3490 -1.0000 -1.0000 5413398 1573898118.90 151.5519 59.9979 32.0000 1.9505 1.9594 408.3535 410.6311 0.3493 -1.0000 -1.0000 5413491 1573898119.00 151.5519 59.9979 32.0000 1.9510 1.9599 408.3464 410.6241 0.3493 -1.0000 -1.0000 5413585 1573898119.10 151.5519 59.9979 32.0000 1.9509 1.9599 408.2894 410.5673 0.3492 -1.0000 -1.0000 5413648 1573898119.20 151.5811 59.9979 32.0000 1.9515 1.9605 408.2470 410.5234 0.3491 -1.0000 -1.0000 5413710 1573898119.30 151.5832 59.9979 32.0000 1.9510 1.9599 408.2699 410.5445 0.3490 -1.0000 -1.0000 5413773 1573898119.40 151.5832 59.9979 32.0000 1.9516 1.9606 408.3058 410.5831 0.3492 -1.0000 -1.0000 5413851 1573898119.50 151.5832 59.9979 32.0000 1.9514 1.9603 408.4371 410.7144 0.3491 -1.0000 -1.0000 5413913 1573898119.60 151.5832 59.9979 32.0000 1.9511 1.9600 408.4909 410.7683 0.3491 -1.0000 -1.0000 5413976 1573898119.70 151.5777 59.9979 32.0000 1.9508 1.9598 408.5952 410.8737 0.3493 -1.0000 -1.0000 5414054 1573898119.80 151.4829 59.9977 32.0000 1.9508 1.9597 408.4693 410.7491 0.3495 -1.0000 -1.0000 5414116 1573898119.90 151.4829 59.9977 32.0000 1.9507 1.9597 408.4322 410.7094 0.3491 -1.0000 -1.0000 5414179 1573898120.00 151.4829 59.9977 32.0000 1.9512 1.9601 408.3250 410.6033 0.3494 -1.0000 -1.0000 5414241 1573898120.10 151.4829 59.9977 32.0000 1.9510 1.9600 408.2792 410.5578 0.3494 -1.0000 -1.0000 5414304 1573898120.20 151.4829 59.9977 32.0000 1.9511 1.9600 408.2506 410.5281 0.3493 -1.0000 -1.0000 5414366 1573898120.30 151.4829 59.9977 32.0000 1.9507 1.9596 408.2262 410.5024 0.3492 -1.0000 -1.0000 5414444 1573898120.40 151.4943 59.9977 32.0000 1.9515 1.9604 408.2219 410.4991 0.3493 -1.0000 -1.0000 5415101 1573898120.50 151.5277 59.9977 32.0000 1.9518 1.9608 408.2592 410.5368 0.3494 -1.0000 -1.0000 5415163 1573898120.60 151.5277 59.9977 32.0000 1.9515 1.9605 408.3181 410.5977 0.3495 -1.0000 -1.0000 5415241 1573898120.70 151.5277 59.9977 32.0000 1.9505 1.9594 408.5192 410.7996 0.3495 -1.0000 -1.0000 5415398 1573898120.80 151.5277 59.9977 32.0000 1.9502 1.9591 408.4447 410.7242 0.3494 -1.0000 -1.0000 5415491 1573898120.90 151.5277 59.9977 32.0000 1.9504 1.9594 408.5637 410.8442 0.3496 -1.0000 -1.0000 5415569 1573898121.00 151.5280 59.9977 32.0000 1.9507 1.9597 408.4162 410.6978 0.3499 -1.0000 -1.0000 5415632 1573898121.10 151.5280 59.9977 32.0000 1.9516 1.9606 408.3705 410.6513 0.3496 -1.0000 -1.0000 5415694 1573898121.20 151.5280 59.9977 32.0000 1.9513 1.9603 408.2654 410.5450 0.3496 -1.0000 -1.0000 5415757 1573898121.30 151.5280 59.9977 32.0000 1.9511 1.9601 408.3538 410.6347 0.3497 -1.0000 -1.0000 5415819 1573898121.40 151.5280 59.9977 32.0000 1.9511 1.9600 408.3169 410.5969 0.3496 -1.0000 -1.0000 5415898 1573898121.50 151.5280 59.9977 32.0000 1.9508 1.9598 408.3479 410.6276 0.3495 -1.0000 -1.0000 5415960 1573898121.60 151.5246 59.9977 32.0000 1.9512 1.9602 408.4173 410.6973 0.3496 -1.0000 -1.0000 5416023 1573898121.70 151.4914 59.9977 32.0000 1.9508 1.9597 408.4254 410.7062 0.3497 -1.0000 -1.0000 5416085 1573898121.80 151.4914 59.9977 32.0000 1.9507 1.9596 408.4051 410.6867 0.3498 -1.0000 -1.0000 5416148 1573898121.90 151.5799 59.9977 32.0000 1.9506 1.9595 408.3821 410.6645 0.3499 -1.0000 -1.0000 5416226 1573898122.00 151.5971 59.9977 32.0000 1.9512 1.9602 408.4178 410.7001 0.3499 -1.0000 -1.0000 5416288 1573898122.10 151.5971 59.9977 32.0000 1.9514 1.9604 408.3385 410.6193 0.3497 -1.0000 -1.0000 5416351 1573898122.20 151.5971 59.9977 32.0000 1.9512 1.9601 408.2810 410.5634 0.3500 -1.0000 -1.0000 5416413 1573898122.30 151.5971 59.9977 32.0000 1.9512 1.9602 408.2842 410.5660 0.3499 -1.0000 -1.0000 5416491 1573898122.40 151.5971 59.9977 32.0000 1.9508 1.9598 408.3043 410.5877 0.3502 -1.0000 -1.0000 5416554 1573898122.50 151.5971 59.9977 32.0000 1.9510 1.9600 408.3385 410.6221 0.3501 -1.0000 -1.0000 5416819 1573898122.60 151.5971 59.9977 32.0000 1.9506 1.9596 408.5060 410.7900 0.3501 -1.0000 -1.0000 5416898 1573898122.70 151.5019 59.9977 32.0000 1.9504 1.9594 408.4644 410.7504 0.3505 -1.0000 -1.0000 5416960 1573898122.80 151.4754 59.9977 32.0000 1.9504 1.9594 408.5677 410.8515 0.3501 -1.0000 -1.0000 5417023 1573898122.90 151.4754 59.9977 32.0000 1.9508 1.9598 408.3488 410.6347 0.3506 -1.0000 -1.0000 5417101 1573898123.00 151.4754 59.9977 32.0000 1.9510 1.9600 408.2200 410.5058 0.3505 -1.0000 -1.0000 5417319 1573898123.10 151.4754 59.9977 32.0000 1.9512 1.9602 408.2679 410.5540 0.3506 -1.0000 -1.0000 5417398 1573898123.20 151.4754 59.9977 32.0000 1.9514 1.9604 408.2371 410.5233 0.3505 -1.0000 -1.0000 5417460 1573898123.30 151.4960 59.9977 32.0000 1.9512 1.9602 408.2648 410.5511 0.3508 -1.0000 -1.0000 5417538 1573898123.40 151.4979 59.9977 32.0000 1.9509 1.9599 408.3455 410.6321 0.3505 -1.0000 -1.0000 5417616 1573898123.50 151.4979 59.9977 32.0000 1.9518 1.9608 408.3175 410.6025 0.3503 -1.0000 -1.0000 5417679 1573898123.60 151.4979 59.9977 32.0000 1.9511 1.9600 408.3503 410.6324 0.3497 -1.0000 -1.0000 5417741 1573898123.70 151.4979 59.9977 32.0000 1.9507 1.9596 408.4689 410.7510 0.3498 -1.0000 -1.0000 5417804 1573898123.80 151.4979 59.9977 32.0000 1.9505 1.9595 408.5523 410.8337 0.3497 -1.0000 -1.0000 5417866 1573898123.90 151.5100 59.9977 32.0000 1.9508 1.9598 408.5613 410.8447 0.3500 -1.0000 -1.0000 5417929 1573898124.00 151.5213 59.9977 32.0000 1.9512 1.9602 408.5400 410.8203 0.3495 -1.0000 -1.0000 5418116 1573898124.10 151.5213 59.9977 32.0000 1.9516 1.9605 408.2229 410.5034 0.3497 -1.0000 -1.0000 5418179 1573898124.20 151.5213 59.9977 32.0000 1.9515 1.9604 408.3382 410.6183 0.3497 -1.0000 -1.0000 5418241 1573898124.30 151.5213 59.9977 32.0000 1.9508 1.9598 408.3095 410.5910 0.3499 -1.0000 -1.0000 5418319 1573898124.40 151.5213 59.9977 32.0000 1.9513 1.9603 408.3559 410.6395 0.3501 -1.0000 -1.0000 5418382 1573898124.50 151.4693 59.9977 32.0000 1.9511 1.9601 408.3971 410.6815 0.3501 -1.0000 -1.0000 5418632 1573898124.60 151.4664 59.9977 32.0000 1.9517 1.9607 408.3446 410.6276 0.3501 -1.0000 -1.0000 5418694 1573898124.70 151.4664 59.9977 32.0000 1.9519 1.9608 408.3454 410.6294 0.3502 -1.0000 -1.0000 5418757 1573898124.80 151.4664 59.9977 32.0000 1.9505 1.9595 408.3298 410.6145 0.3505 -1.0000 -1.0000 5418819 1573898124.90 151.4664 59.9977 32.0000 1.9505 1.9594 408.4018 410.6868 0.3502 -1.0000 -1.0000 5418898 1573898125.00 151.4741 59.9977 32.0000 1.9506 1.9596 408.4949 410.7819 0.3507 -1.0000 -1.0000 5418960 1573898125.10 151.5946 59.9977 32.0000 1.9511 1.9601 408.5192 410.8073 0.3505 -1.0000 -1.0000 5419038 1573898125.20 151.5946 59.9977 32.0000 1.9518 1.9607 408.4403 410.7272 0.3507 -1.0000 -1.0000 5419101 1573898125.30 151.5946 59.9977 32.0000 1.9522 1.9612 408.3753 410.6596 0.3503 -1.0000 -1.0000 5419163 1573898125.40 151.5946 59.9977 32.0000 1.9520 1.9610 408.2737 410.5607 0.3506 -1.0000 -1.0000 5419226 1573898125.50 151.5946 59.9977 32.0000 1.9520 1.9610 408.3178 410.6031 0.3504 -1.0000 -1.0000 5419866 1573898125.60 151.4627 59.9977 32.0000 1.9506 1.9595 408.5076 410.7923 0.3501 -1.0000 -1.0000 5419929 1573898125.70 151.4627 59.9977 32.0000 1.9505 1.9595 408.3548 410.6380 0.3503 -1.0000 -1.0000 5419991 1573898125.80 151.4627 59.9977 32.0000 1.9504 1.9594 408.3520 410.6381 0.3505 -1.0000 -1.0000 5420069 1573898125.90 151.4627 59.9977 32.0000 1.9509 1.9599 408.3695 410.6554 0.3505 -1.0000 -1.0000 5420132 1573898126.00 151.4627 59.9977 32.0000 1.9504 1.9593 408.3849 410.6713 0.3505 -1.0000 -1.0000 5420210 1573898126.10 151.5518 59.9977 32.0000 1.9510 1.9599 408.4776 410.7639 0.3505 -1.0000 -1.0000 5420273 1573898126.20 151.5874 59.9977 32.0000 1.9506 1.9596 408.4804 410.7668 0.3504 -1.0000 -1.0000 5420335 1573898126.30 151.5874 59.9977 32.0000 1.9512 1.9601 408.4569 410.7437 0.3506 -1.0000 -1.0000 5420413 1573898126.40 151.5874 59.9977 32.0000 1.9518 1.9608 408.2612 410.5482 0.3507 -1.0000 -1.0000 5420476 1573898126.50 151.5874 59.9977 32.0000 1.9514 1.9603 408.3331 410.6194 0.3505 -1.0000 -1.0000 5420538 1573898126.60 151.5874 59.9977 32.0000 1.9514 1.9604 408.3650 410.6476 0.3499 -1.0000 -1.0000 5420601 1573898126.70 151.4612 59.9977 32.0000 1.9504 1.9594 408.4505 410.7319 0.3498 -1.0000 -1.0000 5420663 1573898126.80 151.4612 59.9977 32.0000 1.9502 1.9591 408.5158 410.7967 0.3496 -1.0000 -1.0000 5420726 1573898126.90 151.4612 59.9977 32.0000 1.9500 1.9590 408.4852 410.7664 0.3497 -1.0000 -1.0000 5420804 1573898127.00 151.4612 59.9977 32.0000 1.9505 1.9594 408.4861 410.7684 0.3498 -1.0000 -1.0000 5420867 1573898127.10 151.4612 59.9977 32.0000 1.9514 1.9604 408.3496 410.6297 0.3495 -1.0000 -1.0000 5421913 1573898127.20 151.6174 59.9977 32.0000 1.9520 1.9610 408.2908 410.5711 0.3499 -1.0000 -1.0000 5421976 1573898127.30 151.6236 59.9977 32.0000 1.9521 1.9610 408.3579 410.6389 0.3497 -1.0000 -1.0000 5422054 1573898127.40 151.6236 59.9977 32.0000 1.9518 1.9608 408.3239 410.6045 0.3498 -1.0000 -1.0000 5422304 1573898127.50 151.6236 59.9977 32.0000 1.9515 1.9605 408.4481 410.7301 0.3498 -1.0000 -1.0000 5422366 1573898127.60 151.6236 59.9977 32.0000 1.9509 1.9599 408.3977 410.6791 0.3498 -1.0000 -1.0000 5422429 1573898127.70 151.6236 59.9977 32.0000 1.9509 1.9598 408.4916 410.7744 0.3498 -1.0000 -1.0000 5422507 1573898127.80 151.5027 59.9977 32.0000 1.9503 1.9593 408.4401 410.7219 0.3498 -1.0000 -1.0000 5422570 1573898127.90 151.4814 59.9977 32.0000 1.9498 1.9588 408.4819 410.7642 0.3498 -1.0000 -1.0000 5422632 1573898128.00 151.4814 59.9977 32.0000 1.9511 1.9600 408.5231 410.8040 0.3496 -1.0000 -1.0000 5422694 1573898128.10 151.4814 59.9977 32.0000 1.9508 1.9597 408.5148 410.7953 0.3495 -1.0000 -1.0000 5422757 1573898128.20 151.4814 59.9977 32.0000 1.9516 1.9605 408.4312 410.7133 0.3499 -1.0000 -1.0000 5422835 1573898128.30 151.4874 59.9977 32.0000 1.9521 1.9610 408.3564 410.6373 0.3498 -1.0000 -1.0000 5422913 1573898128.40 151.5982 59.9977 32.0000 1.9522 1.9612 408.3600 410.6416 0.3497 -1.0000 -1.0000 5422976 1573898128.50 151.5982 59.9977 32.0000 1.9518 1.9607 408.3796 410.6610 0.3498 -1.0000 -1.0000 5423038 1573898128.60 151.5982 59.9977 32.0000 1.9518 1.9607 408.2735 410.5543 0.3498 -1.0000 -1.0000 5423101 1573898128.70 151.5982 59.9977 32.0000 1.9508 1.9598 408.4906 410.7730 0.3498 -1.0000 -1.0000 5423163 1573898128.80 151.5982 59.9977 32.0000 1.9502 1.9592 408.5008 410.7829 0.3498 -1.0000 -1.0000 5423226 1573898128.90 151.5982 59.9977 32.0000 1.9501 1.9590 408.4692 410.7495 0.3496 -1.0000 -1.0000 5423304 1573898129.00 151.4471 59.9977 32.0000 1.9505 1.9595 408.5052 410.7871 0.3499 -1.0000 -1.0000 5423366 1573898129.10 151.4157 59.9977 32.0000 1.9516 1.9605 408.4812 410.7637 0.3498 -1.0000 -1.0000 5423601 1573898129.20 151.4157 59.9977 32.0000 1.9514 1.9603 408.4925 410.7745 0.3499 -1.0000 -1.0000 5423663 1573898129.30 151.4157 59.9977 32.0000 1.9503 1.9593 408.3735 410.6562 0.3499 -1.0000 -1.0000 5423726 1573898129.40 151.4157 59.9977 32.0000 1.9519 1.9608 408.3402 410.6217 0.3498 -1.0000 -1.0000 5423804 1573898129.50 151.4437 59.9977 32.0000 1.9522 1.9611 408.3623 410.6448 0.3500 -1.0000 -1.0000 5423866 1573898129.60 151.6255 59.9979 32.0000 1.9519 1.9609 408.3484 410.6312 0.3500 -1.0000 -1.0000 5423929 1573898129.70 151.6255 59.9979 32.0000 1.9506 1.9595 408.2789 410.5596 0.3497 -1.0000 -1.0000 5423991 1573898129.80 151.6255 59.9979 32.0000 1.9510 1.9600 408.4230 410.7063 0.3502 -1.0000 -1.0000 5424054 1573898129.90 151.6255 59.9979 32.0000 1.9505 1.9595 408.4806 410.7664 0.3503 -1.0000 -1.0000 5424116 1573898130.00 151.6255 59.9979 32.0000 1.9503 1.9592 408.5315 410.8174 0.3504 -1.0000 -1.0000 5424194 1573898130.10 151.6255 59.9979 32.0000 1.9504 1.9594 408.4161 410.7013 0.3502 -1.0000 -1.0000 5424257 1573898130.20 151.4260 59.9979 32.0000 1.9510 1.9600 408.3161 410.6000 0.3502 -1.0000 -1.0000 5424320 1573898130.30 151.4260 59.9979 32.0000 1.9512 1.9602 408.2315 410.5147 0.3502 -1.0000 -1.0000 5424398 1573898130.40 151.4260 59.9979 32.0000 1.9512 1.9602 408.2606 410.5454 0.3505 -1.0000 -1.0000 5424460 1573898130.50 151.4260 59.9979 32.0000 1.9513 1.9603 408.2553 410.5405 0.3504 -1.0000 -1.0000 5424523 1573898130.60 151.4260 59.9979 32.0000 1.9513 1.9603 408.3517 410.6369 0.3505 -1.0000 -1.0000 5424601 1573898130.70 151.4260 59.9979 32.0000 1.9509 1.9599 408.3966 410.6826 0.3504 -1.0000 -1.0000 5424663 1573898130.80 151.5952 59.9979 32.0000 1.9509 1.9598 408.4649 410.7523 0.3507 -1.0000 -1.0000 5424726 1573898130.90 151.5952 59.9979 32.0000 1.9507 1.9597 408.4846 410.7731 0.3507 -1.0000 -1.0000 5424804 1573898131.00 151.5952 59.9979 32.0000 1.9508 1.9597 408.4401 410.7281 0.3508 -1.0000 -1.0000 5424867 1573898131.10 151.5952 59.9979 32.0000 1.9510 1.9600 408.4160 410.7055 0.3510 -1.0000 -1.0000 5424929 1573898131.20 151.5952 59.9979 32.0000 1.9501 1.9591 408.3870 410.6753 0.3507 -1.0000 -1.0000 5425179 1573898131.30 151.4849 59.9979 32.0000 1.9507 1.9596 408.2736 410.5596 0.3507 -1.0000 -1.0000 5425241 1573898131.40 151.4267 59.9979 32.0000 1.9504 1.9594 408.2474 410.5349 0.3509 -1.0000 -1.0000 5425319 1573898131.50 151.4267 59.9979 32.0000 1.9505 1.9595 408.2740 410.5626 0.3510 -1.0000 -1.0000 5425382 1573898131.60 151.4267 59.9979 32.0000 1.9510 1.9600 408.3080 410.5975 0.3511 -1.0000 -1.0000 5425444 1573898131.70 151.4267 59.9979 32.0000 1.9514 1.9604 408.3550 410.6442 0.3510 -1.0000 -1.0000 5425616 1573898131.80 151.4267 59.9979 32.0000 1.9505 1.9595 408.3569 410.6476 0.3512 -1.0000 -1.0000 5425679 1573898131.90 151.5808 59.9979 32.0000 1.9500 1.9589 408.3428 410.6325 0.3510 -1.0000 -1.0000 5425741 1573898132.00 151.5808 59.9979 32.0000 1.9501 1.9590 408.2954 410.5859 0.3513 -1.0000 -1.0000 5425819 1573898132.10 151.5808 59.9979 32.0000 1.9507 1.9597 408.4203 410.7107 0.3511 -1.0000 -1.0000 5425882 1573898132.20 151.5808 59.9979 32.0000 1.9503 1.9592 408.3961 410.6856 0.3509 -1.0000 -1.0000 5426898 1573898132.30 151.5808 59.9979 32.0000 1.9506 1.9595 408.3235 410.6107 0.3507 -1.0000 -1.0000 5426960 1573898132.40 151.5319 59.9979 32.0000 1.9511 1.9601 408.2838 410.5691 0.3503 -1.0000 -1.0000 5427023 1573898132.50 151.4798 59.9979 32.0000 1.9508 1.9598 408.2363 410.5205 0.3504 -1.0000 -1.0000 5427085 1573898132.60 151.4798 59.9979 32.0000 1.9510 1.9599 408.2650 410.5502 0.3504 -1.0000 -1.0000 5427163 1573898132.70 151.4798 59.9979 32.0000 1.9518 1.9608 408.3852 410.6697 0.3503 -1.0000 -1.0000 5427226 1573898132.80 151.4798 59.9979 32.0000 1.9504 1.9593 408.3528 410.6386 0.3504 -1.0000 -1.0000 5427288 1573898132.90 151.4798 59.9979 32.0000 1.9505 1.9595 408.3931 410.6786 0.3504 -1.0000 -1.0000 5427366 1573898133.00 151.5367 59.9979 32.0000 1.9498 1.9588 408.3491 410.6343 0.3505 -1.0000 -1.0000 5427429 1573898133.10 151.5367 59.9979 32.0000 1.9501 1.9590 408.3964 410.6838 0.3507 -1.0000 -1.0000 5427507 1573898133.20 151.5367 59.9979 32.0000 1.9503 1.9593 408.3955 410.6833 0.3508 -1.0000 -1.0000 5427851 1573898133.30 151.5367 59.9979 32.0000 1.9509 1.9598 408.4117 410.6995 0.3507 -1.0000 -1.0000 5427913 1573898133.40 151.5367 59.9979 32.0000 1.9507 1.9597 408.4208 410.7078 0.3506 -1.0000 -1.0000 5427991 1573898133.50 151.4588 59.9979 32.0000 1.9510 1.9599 408.3247 410.6112 0.3506 -1.0000 -1.0000 5428069 1573898133.60 151.5580 59.9979 32.0000 1.9511 1.9601 408.2335 410.5205 0.3508 -1.0000 -1.0000 5428132 1573898133.70 151.5385 59.9979 32.0000 1.9514 1.9604 408.3419 410.6272 0.3504 -1.0000 -1.0000 5428210 1573898133.80 151.5385 59.9979 32.0000 1.9512 1.9602 408.3066 410.5912 0.3502 -1.0000 -1.0000 5428273 1573898133.90 151.5385 59.9979 32.0000 1.9513 1.9602 408.3674 410.6500 0.3499 -1.0000 -1.0000 5428335 1573898134.00 151.5385 59.9979 32.0000 1.9510 1.9600 408.4219 410.7057 0.3502 -1.0000 -1.0000 5428413 1573898134.10 151.5385 59.9979 32.0000 1.9512 1.9602 408.4306 410.7155 0.3502 -1.0000 -1.0000 5428476 1573898134.20 151.5385 59.9979 32.0000 1.9507 1.9597 408.4634 410.7487 0.3504 -1.0000 -1.0000 5428601 1573898134.30 151.5385 59.9979 32.0000 1.9499 1.9588 408.4336 410.7184 0.3502 -1.0000 -1.0000 5428679 1573898134.40 151.5385 59.9979 32.0000 1.9509 1.9599 408.2371 410.5196 0.3500 -1.0000 -1.0000 5428741 1573898134.50 151.5385 59.9979 32.0000 1.9506 1.9596 408.2568 410.5381 0.3499 -1.0000 -1.0000 5428804 1573898134.60 151.4599 59.9975 32.0000 1.9510 1.9600 408.2478 410.5274 0.3495 -1.0000 -1.0000 5428867 1573898134.70 151.4599 59.9975 32.0000 1.9510 1.9600 408.3284 410.6078 0.3495 -1.0000 -1.0000 5428929 1573898134.80 151.4599 59.9975 32.0000 1.9507 1.9596 408.4337 410.7135 0.3495 -1.0000 -1.0000 5428991 1573898134.90 151.4599 59.9975 32.0000 1.9502 1.9592 408.4036 410.6830 0.3494 -1.0000 -1.0000 5429273 1573898135.00 151.4599 59.9975 32.0000 1.9501 1.9591 408.4655 410.7466 0.3496 -1.0000 -1.0000 5429319 1573898135.10 151.4599 59.9975 32.0000 1.9507 1.9596 408.5437 410.8261 0.3499 -1.0000 -1.0000 5429398 1573898135.20 151.4599 59.9975 32.0000 1.9505 1.9594 408.5178 410.8028 0.3503 -1.0000 -1.0000 5429460 1573898135.30 151.5084 59.9975 32.0000 1.9508 1.9598 408.3324 410.6137 0.3499 -1.0000 -1.0000 5429523 1573898135.40 151.5614 59.9975 32.0000 1.9505 1.9595 408.3650 410.6471 0.3497 -1.0000 -1.0000 5429601 1573898135.50 151.5614 59.9975 32.0000 1.9511 1.9600 408.3157 410.5952 0.3495 -1.0000 -1.0000 5429663 1573898135.60 151.5614 59.9975 32.0000 1.9507 1.9597 408.2930 410.5711 0.3493 -1.0000 -1.0000 5429726 1573898135.70 151.5614 59.9975 32.0000 1.9509 1.9599 408.4169 410.6979 0.3497 -1.0000 -1.0000 5429804 1573898135.80 151.5614 59.9975 32.0000 1.9501 1.9591 408.3893 410.6706 0.3497 -1.0000 -1.0000 5430148 1573898135.90 151.5208 59.9975 32.0000 1.9492 1.9582 408.4142 410.6967 0.3500 -1.0000 -1.0000 5430210 1573898136.00 151.5208 59.9975 32.0000 1.9499 1.9588 408.4086 410.6926 0.3502 -1.0000 -1.0000 5430288 1573898136.10 151.5208 59.9975 32.0000 1.9507 1.9597 408.5374 410.8238 0.3505 -1.0000 -1.0000 5430335 1573898136.20 151.5208 59.9975 32.0000 1.9508 1.9598 408.4633 410.7491 0.3503 -1.0000 -1.0000 5430413 1573898136.30 151.5208 59.9975 32.0000 1.9501 1.9591 408.4779 410.7619 0.3501 -1.0000 -1.0000 5430867 1573898136.40 151.5150 59.9975 32.0000 1.9505 1.9594 408.4125 410.6955 0.3499 -1.0000 -1.0000 5430929 1573898136.50 151.5150 59.9975 32.0000 1.9499 1.9589 408.4510 410.7335 0.3499 -1.0000 -1.0000 5430991 1573898136.60 151.5150 59.9975 32.0000 1.9505 1.9595 408.4285 410.7113 0.3499 -1.0000 -1.0000 5431070 1573898136.70 151.5150 59.9975 32.0000 1.9510 1.9600 408.3263 410.6072 0.3497 -1.0000 -1.0000 5431132 1573898136.80 151.5150 59.9975 32.0000 1.9512 1.9602 408.2841 410.5632 0.3495 -1.0000 -1.0000 5431351 1573898136.90 151.5150 59.9975 32.0000 1.9507 1.9597 408.3857 410.6644 0.3493 -1.0000 -1.0000 5431429 1573898137.00 151.5150 59.9975 32.0000 1.9503 1.9592 408.3499 410.6280 0.3492 -1.0000 -1.0000 5431491 1573898137.10 151.4716 59.9975 32.0000 1.9505 1.9595 408.4003 410.6800 0.3496 -1.0000 -1.0000 5431554 1573898137.20 151.4716 59.9975 32.0000 1.9509 1.9598 408.4308 410.7090 0.3493 -1.0000 -1.0000 5431616 1573898137.30 151.4716 59.9975 32.0000 1.9508 1.9597 408.4295 410.7090 0.3494 -1.0000 -1.0000 5431851 1573898137.40 151.4716 59.9975 32.0000 1.9508 1.9598 408.5290 410.8104 0.3497 -1.0000 -1.0000 5431913 1573898137.50 151.4716 59.9975 32.0000 1.9517 1.9606 408.4150 410.6951 0.3495 -1.0000 -1.0000 5431976 1573898137.60 151.4716 59.9975 32.0000 1.9515 1.9604 408.3693 410.6475 0.3493 -1.0000 -1.0000 5432038 1573898137.70 151.4772 59.9975 32.0000 1.9516 1.9606 408.3328 410.6091 0.3490 -1.0000 -1.0000 5432148 1573898137.80 151.4772 59.9975 32.0000 1.9514 1.9603 408.3300 410.6070 0.3492 -1.0000 -1.0000 5432226 1573898137.90 151.4772 59.9975 32.0000 1.9506 1.9596 408.4031 410.6809 0.3491 -1.0000 -1.0000 5432351 1573898138.00 151.4772 59.9975 32.0000 1.9504 1.9593 408.3971 410.6741 0.3492 -1.0000 -1.0000 5432413 1573898138.10 151.4772 59.9975 32.0000 1.9502 1.9591 408.4185 410.6954 0.3491 -1.0000 -1.0000 5432476 1573898138.20 151.4772 59.9975 32.0000 1.9504 1.9593 408.4238 410.7026 0.3492 -1.0000 -1.0000 5432569 1573898138.30 151.4760 59.9975 32.0000 1.9503 1.9593 408.4949 410.7728 0.3492 -1.0000 -1.0000 5432632 1573898138.40 151.4752 59.9975 32.0000 1.9500 1.9589 408.3838 410.6619 0.3493 -1.0000 -1.0000 5432694 1573898138.50 151.4752 59.9975 32.0000 1.9502 1.9591 408.3659 410.6431 0.3491 -1.0000 -1.0000 5432757 1573898138.60 151.4752 59.9975 32.0000 1.9508 1.9597 408.3570 410.6328 0.3490 -1.0000 -1.0000 5432835 1573898138.70 151.4752 59.9975 32.0000 1.9512 1.9602 408.3634 410.6404 0.3490 -1.0000 -1.0000 5432944 1573898138.80 151.4752 59.9975 32.0000 1.9511 1.9601 408.3262 410.6003 0.3488 -1.0000 -1.0000 5433007 1573898138.90 151.5163 59.9975 32.0000 1.9511 1.9600 408.3343 410.6100 0.3490 -1.0000 -1.0000 5433116 1573898139.00 151.5163 59.9975 32.0000 1.9510 1.9599 408.3737 410.6506 0.3491 -1.0000 -1.0000 5433179 1573898139.10 151.5163 59.9975 32.0000 1.9507 1.9597 408.3692 410.6453 0.3490 -1.0000 -1.0000 5433241 1573898139.20 151.5163 59.9975 32.0000 1.9510 1.9599 408.4180 410.6946 0.3491 -1.0000 -1.0000 5433304 1573898139.30 151.5163 59.9975 32.0000 1.9500 1.9589 408.4934 410.7705 0.3490 -1.0000 -1.0000 5433491 1573898139.40 151.4845 59.9975 32.0000 1.9507 1.9596 408.5140 410.7920 0.3493 -1.0000 -1.0000 5433632 1573898139.50 151.4845 59.9975 32.0000 1.9513 1.9602 408.4515 410.7314 0.3494 -1.0000 -1.0000 5433679 1573898139.60 151.4845 59.9975 32.0000 1.9517 1.9607 408.4726 410.7528 0.3496 -1.0000 -1.0000 5433741 1573898139.70 151.4845 59.9975 32.0000 1.9517 1.9607 408.4701 410.7497 0.3495 -1.0000 -1.0000 5433819 1573898139.80 151.4845 59.9975 32.0000 1.9515 1.9604 408.3330 410.6127 0.3495 -1.0000 -1.0000 5433882 1573898139.90 151.4842 59.9975 32.0000 1.9518 1.9607 408.3296 410.6093 0.3496 -1.0000 -1.0000 5434663 1573898140.00 151.4807 59.9970 32.0000 1.9519 1.9608 408.1935 410.4705 0.3493 -1.0000 -1.0000 5434726 1573898140.10 151.4807 59.9970 32.0000 1.9514 1.9604 408.4802 410.7602 0.3495 -1.0000 -1.0000 5434788 1573898140.20 151.4807 59.9970 32.0000 1.9506 1.9596 408.4351 410.7157 0.3497 -1.0000 -1.0000 5434851 1573898140.30 151.4807 59.9970 32.0000 1.9496 1.9586 408.4300 410.7102 0.3495 -1.0000 -1.0000 5434929 1573898140.40 151.4807 59.9970 32.0000 1.9507 1.9597 408.4149 410.6956 0.3496 -1.0000 -1.0000 5434991 1573898140.50 151.4807 59.9970 32.0000 1.9500 1.9590 408.4490 410.7299 0.3496 -1.0000 -1.0000 5435054 1573898140.60 151.4746 59.9970 32.0000 1.9509 1.9599 408.4623 410.7439 0.3497 -1.0000 -1.0000 5435132 1573898140.70 151.4726 59.9970 32.0000 1.9508 1.9597 408.4067 410.6871 0.3497 -1.0000 -1.0000 5435194 1573898140.80 151.4726 59.9970 32.0000 1.9517 1.9607 408.3324 410.6127 0.3496 -1.0000 -1.0000 5435257 1573898140.90 151.4726 59.9970 32.0000 1.9517 1.9606 408.3202 410.5988 0.3495 -1.0000 -1.0000 5435335 1573898141.00 151.4726 59.9970 32.0000 1.9514 1.9604 408.2885 410.5691 0.3498 -1.0000 -1.0000 5435398 1573898141.10 151.4726 59.9970 32.0000 1.9522 1.9611 408.3216 410.6027 0.3498 -1.0000 -1.0000 5435476 1573898141.20 151.5738 59.9970 32.0000 1.9509 1.9599 408.3777 410.6592 0.3498 -1.0000 -1.0000 5435538 1573898141.30 151.5738 59.9970 32.0000 1.9507 1.9596 408.4247 410.7081 0.3500 -1.0000 -1.0000 5435601 1573898141.40 151.5738 59.9970 32.0000 1.9503 1.9593 408.4767 410.7594 0.3500 -1.0000 -1.0000 5435663 1573898141.50 151.5738 59.9970 32.0000 1.9504 1.9593 408.5220 410.8039 0.3497 -1.0000 -1.0000 5435726 1573898141.60 151.5738 59.9970 32.0000 1.9507 1.9596 408.4300 410.7117 0.3499 -1.0000 -1.0000 5435788 1573898141.70 151.5738 59.9970 32.0000 1.9508 1.9598 408.3998 410.6822 0.3499 -1.0000 -1.0000 5435866 1573898141.80 151.5738 59.9970 32.0000 1.9514 1.9604 408.3153 410.5964 0.3498 -1.0000 -1.0000 5435929 1573898141.90 151.5738 59.9970 32.0000 1.9519 1.9608 408.3064 410.5882 0.3499 -1.0000 -1.0000 5435991 1573898142.00 151.5738 59.9970 32.0000 1.9521 1.9610 408.2990 410.5793 0.3496 -1.0000 -1.0000 5436585 1573898142.10 151.5738 59.9970 32.0000 1.9516 1.9606 408.3178 410.5972 0.3496 -1.0000 -1.0000 5436663 1573898142.20 151.5738 59.9970 32.0000 1.9512 1.9602 408.4312 410.7107 0.3495 -1.0000 -1.0000 5436710 1573898142.30 151.5738 59.9970 32.0000 1.9521 1.9610 408.4549 410.7362 0.3497 -1.0000 -1.0000 5436788 1573898142.40 151.4787 59.9970 32.0000 1.9507 1.9596 408.4868 410.7696 0.3501 -1.0000 -1.0000 5436851 1573898142.50 151.4474 59.9970 32.0000 1.9508 1.9598 408.3576 410.6388 0.3496 -1.0000 -1.0000 5436913 1573898142.60 151.4474 59.9970 32.0000 1.9507 1.9596 408.3465 410.6292 0.3500 -1.0000 -1.0000 5436991 1573898142.70 151.4474 59.9970 32.0000 1.9519 1.9608 408.2809 410.5626 0.3499 -1.0000 -1.0000 5437069 1573898142.80 151.4474 59.9970 32.0000 1.9513 1.9602 408.2355 410.5169 0.3499 -1.0000 -1.0000 5437132 1573898142.90 151.4491 59.9970 32.0000 1.9510 1.9600 408.2533 410.5343 0.3499 -1.0000 -1.0000 5437194 1573898143.00 151.5402 59.9970 32.0000 1.9515 1.9605 408.2242 410.5057 0.3499 -1.0000 -1.0000 5437319 1573898143.10 151.5402 59.9970 32.0000 1.9512 1.9602 408.2620 410.5429 0.3498 -1.0000 -1.0000 5437398 1573898143.20 151.5402 59.9970 32.0000 1.9506 1.9596 408.3558 410.6377 0.3499 -1.0000 -1.0000 5437476 1573898143.30 151.5402 59.9970 32.0000 1.9500 1.9590 408.3525 410.6349 0.3500 -1.0000 -1.0000 5437538 1573898143.40 151.5402 59.9970 32.0000 1.9507 1.9597 408.3975 410.6812 0.3501 -1.0000 -1.0000 5437601 1573898143.50 151.5402 59.9970 32.0000 1.9507 1.9597 408.4173 410.7001 0.3500 -1.0000 -1.0000 5437835 1573898143.60 151.4745 59.9970 32.0000 1.9508 1.9598 408.4971 410.7817 0.3502 -1.0000 -1.0000 5437898 1573898143.70 151.4588 59.9970 32.0000 1.9504 1.9593 408.3881 410.6730 0.3503 -1.0000 -1.0000 5437976 1573898143.80 151.4588 59.9970 32.0000 1.9512 1.9601 408.3608 410.6433 0.3499 -1.0000 -1.0000 5438038 1573898143.90 151.4588 59.9970 32.0000 1.9514 1.9603 408.2280 410.5104 0.3502 -1.0000 -1.0000 5438101 1573898144.00 151.4588 59.9970 32.0000 1.9520 1.9609 408.3086 410.5923 0.3501 -1.0000 -1.0000 5438163 1573898144.10 151.4624 59.9970 32.0000 1.9516 1.9605 408.2175 410.5020 0.3504 -1.0000 -1.0000 5438226 1573898144.20 151.5174 59.9970 32.0000 1.9510 1.9600 408.2419 410.5265 0.3504 -1.0000 -1.0000 5438288 1573898144.30 151.5174 59.9970 32.0000 1.9509 1.9598 408.2473 410.5297 0.3499 -1.0000 -1.0000 5438367 1573898144.40 151.5174 59.9970 32.0000 1.9502 1.9592 408.2584 410.5410 0.3502 -1.0000 -1.0000 5438429 1573898144.50 151.5174 59.9970 32.0000 1.9506 1.9595 408.2661 410.5510 0.3504 -1.0000 -1.0000 5439085 1573898144.60 151.5174 59.9970 32.0000 1.9503 1.9593 408.4020 410.6867 0.3502 -1.0000 -1.0000 5439163 1573898144.70 151.4483 59.9975 32.0000 1.9502 1.9592 408.4389 410.7248 0.3505 -1.0000 -1.0000 5439226 1573898144.80 151.4483 59.9975 32.0000 1.9501 1.9591 408.3777 410.6649 0.3506 -1.0000 -1.0000 5439288 1573898144.90 151.4483 59.9975 32.0000 1.9506 1.9595 408.3591 410.6442 0.3503 -1.0000 -1.0000 5439351 1573898145.00 151.4483 59.9975 32.0000 1.9512 1.9601 408.2747 410.5595 0.3504 -1.0000 -1.0000 5439429 1573898145.10 151.4483 59.9975 32.0000 1.9517 1.9607 408.3605 410.6476 0.3506 -1.0000 -1.0000 5439632 1573898145.20 151.5613 59.9975 32.0000 1.9515 1.9605 408.2624 410.5468 0.3503 -1.0000 -1.0000 5439694 1573898145.30 151.5955 59.9975 32.0000 1.9513 1.9603 408.2159 410.5023 0.3507 -1.0000 -1.0000 5439757 1573898145.40 151.5955 59.9975 32.0000 1.9511 1.9601 408.3706 410.6555 0.3503 -1.0000 -1.0000 5439835 1573898145.50 151.5955 59.9975 32.0000 1.9513 1.9603 408.4588 410.7453 0.3506 -1.0000 -1.0000 5439898 1573898145.60 151.5955 59.9975 32.0000 1.9503 1.9593 408.3968 410.6830 0.3505 -1.0000 -1.0000 5439960 1573898145.70 151.5911 59.9975 32.0000 1.9502 1.9592 408.4998 410.7856 0.3504 -1.0000 -1.0000 5440038 1573898145.80 151.4781 59.9975 32.0000 1.9506 1.9596 408.2831 410.5680 0.3504 -1.0000 -1.0000 5440101 1573898145.90 151.4781 59.9975 32.0000 1.9507 1.9596 408.2810 410.5664 0.3505 -1.0000 -1.0000 5440163 1573898146.00 151.4781 59.9975 32.0000 1.9511 1.9601 408.3055 410.5901 0.3503 -1.0000 -1.0000 5440226 1573898146.10 151.4781 59.9975 32.0000 1.9517 1.9607 408.3657 410.6492 0.3500 -1.0000 -1.0000 5440288 1573898146.20 151.4781 59.9975 32.0000 1.9513 1.9602 408.2302 410.5131 0.3503 -1.0000 -1.0000 5440351 1573898146.30 151.4781 59.9975 32.0000 1.9516 1.9606 408.1528 410.4351 0.3501 -1.0000 -1.0000 5440429 1573898146.40 151.5469 59.9975 32.0000 1.9512 1.9601 408.3191 410.6028 0.3502 -1.0000 -1.0000 5440491 1573898146.50 151.5469 59.9975 32.0000 1.9511 1.9600 408.3677 410.6530 0.3505 -1.0000 -1.0000 5440554 1573898146.60 151.5469 59.9975 32.0000 1.9502 1.9592 408.4371 410.7235 0.3505 -1.0000 -1.0000 5440632 1573898146.70 151.5469 59.9975 32.0000 1.9498 1.9588 408.4119 410.6986 0.3506 -1.0000 -1.0000 5440694 1573898146.80 151.5469 59.9975 32.0000 1.9503 1.9593 408.4449 410.7330 0.3507 -1.0000 -1.0000 5440757 1573898146.90 151.5234 59.9975 32.0000 1.9499 1.9589 408.2662 410.5531 0.3507 -1.0000 -1.0000 5440819 1573898147.00 151.4337 59.9975 32.0000 1.9510 1.9600 408.2755 410.5629 0.3508 -1.0000 -1.0000 5440882 1573898147.10 151.4337 59.9975 32.0000 1.9512 1.9602 408.3046 410.5929 0.3509 -1.0000 -1.0000 5441382 1573898147.20 151.4337 59.9975 32.0000 1.9513 1.9602 408.3147 410.6020 0.3507 -1.0000 -1.0000 5441444 1573898147.30 151.4337 59.9975 32.0000 1.9515 1.9604 408.2304 410.5184 0.3509 -1.0000 -1.0000 5441507 1573898147.40 151.4337 59.9975 32.0000 1.9515 1.9605 408.2909 410.5788 0.3507 -1.0000 -1.0000 5441585 1573898147.50 151.4337 59.9975 32.0000 1.9508 1.9597 408.2616 410.5474 0.3506 -1.0000 -1.0000 5441648 1573898147.60 151.5869 59.9975 32.0000 1.9510 1.9600 408.3386 410.6260 0.3506 -1.0000 -1.0000 5441819 1573898147.70 151.5869 59.9975 32.0000 1.9500 1.9590 408.4392 410.7246 0.3504 -1.0000 -1.0000 5441898 1573898147.80 151.5869 59.9975 32.0000 1.9508 1.9598 408.5198 410.8043 0.3500 -1.0000 -1.0000 5441960 1573898147.90 151.5869 59.9975 32.0000 1.9504 1.9594 408.4321 410.7168 0.3503 -1.0000 -1.0000 5442023 1573898148.00 151.5869 59.9975 32.0000 1.9506 1.9596 408.4606 410.7471 0.3504 -1.0000 -1.0000 5442101 1573898148.10 151.4696 59.9975 32.0000 1.9505 1.9594 408.2643 410.5473 0.3500 -1.0000 -1.0000 5442351 1573898148.20 151.4519 59.9975 32.0000 1.9511 1.9601 408.2543 410.5358 0.3499 -1.0000 -1.0000 5442413 1573898148.30 151.4519 59.9975 32.0000 1.9510 1.9600 408.2046 410.4870 0.3500 -1.0000 -1.0000 5442476 1573898148.40 151.4519 59.9975 32.0000 1.9506 1.9596 408.3484 410.6297 0.3498 -1.0000 -1.0000 5442538 1573898148.50 151.4519 59.9975 32.0000 1.9507 1.9596 408.4384 410.7208 0.3499 -1.0000 -1.0000 5442601 1573898148.60 151.4555 59.9975 32.0000 1.9504 1.9594 408.5235 410.8062 0.3498 -1.0000 -1.0000 5442679 1573898148.70 151.5182 59.9975 32.0000 1.9509 1.9598 408.4392 410.7204 0.3497 -1.0000 -1.0000 5442741 1573898148.80 151.5182 59.9975 32.0000 1.9504 1.9594 408.4047 410.6869 0.3499 -1.0000 -1.0000 5442804 1573898148.90 151.5182 59.9975 32.0000 1.9504 1.9593 408.4866 410.7690 0.3499 -1.0000 -1.0000 5442882 1573898149.00 151.5182 59.9975 32.0000 1.9509 1.9599 408.3188 410.6007 0.3498 -1.0000 -1.0000 5442944 1573898149.10 151.5182 59.9975 32.0000 1.9511 1.9600 408.3501 410.6322 0.3500 -1.0000 -1.0000 5443007 1573898149.20 151.4931 59.9975 32.0000 1.9510 1.9600 408.3761 410.6588 0.3500 -1.0000 -1.0000 5443351 1573898149.30 151.4913 59.9975 32.0000 1.9512 1.9601 408.4191 410.7021 0.3500 -1.0000 -1.0000 5443413 1573898149.40 151.4913 59.9975 32.0000 1.9505 1.9595 408.4186 410.7024 0.3501 -1.0000 -1.0000 5443491 1573898149.50 151.4913 59.9975 32.0000 1.9506 1.9595 408.4463 410.7308 0.3502 -1.0000 -1.0000 5443601 1573898149.60 151.4913 59.9975 32.0000 1.9511 1.9601 408.4688 410.7542 0.3504 -1.0000 -1.0000 5443663 1573898149.70 151.4913 59.9975 32.0000 1.9510 1.9600 408.4610 410.7485 0.3506 -1.0000 -1.0000 5443726 1573898149.80 151.6302 59.9975 32.0000 1.9507 1.9596 408.3401 410.6254 0.3504 -1.0000 -1.0000 5443788 1573898149.90 151.6302 59.9975 32.0000 1.9515 1.9605 408.3786 410.6661 0.3507 -1.0000 -1.0000 5443851 1573898150.00 151.6302 59.9975 32.0000 1.9518 1.9607 408.2618 410.5485 0.3507 -1.0000 -1.0000 5443929 1573898150.10 151.6302 59.9975 32.0000 1.9524 1.9614 408.3099 410.5961 0.3505 -1.0000 -1.0000 5443991 1573898150.20 151.6302 59.9975 32.0000 1.9520 1.9610 408.3293 410.6169 0.3507 -1.0000 -1.0000 5444351 1573898150.30 151.6302 59.9975 32.0000 1.9516 1.9606 408.3629 410.6492 0.3505 -1.0000 -1.0000 5444413 1573898150.40 151.3810 59.9975 32.0000 1.9509 1.9599 408.5069 410.7946 0.3507 -1.0000 -1.0000 5444476 1573898150.50 151.3810 59.9975 32.0000 1.9502 1.9591 408.4739 410.7597 0.3504 -1.0000 -1.0000 5444569 1573898150.60 151.3810 59.9975 32.0000 1.9500 1.9590 408.4200 410.7073 0.3506 -1.0000 -1.0000 5444648 1573898150.70 151.3810 59.9975 32.0000 1.9508 1.9598 408.4840 410.7700 0.3504 -1.0000 -1.0000 5444867 1573898150.80 151.3810 59.9975 32.0000 1.9507 1.9596 408.3679 410.6542 0.3506 -1.0000 -1.0000 5444929 1573898150.90 151.4435 59.9975 32.0000 1.9516 1.9606 408.3729 410.6597 0.3507 -1.0000 -1.0000 5445007 1573898151.00 151.5825 59.9975 32.0000 1.9520 1.9609 408.3235 410.6099 0.3505 -1.0000 -1.0000 5445069 1573898151.10 151.5825 59.9975 32.0000 1.9516 1.9606 408.3209 410.6076 0.3507 -1.0000 -1.0000 5445148 1573898151.20 151.5825 59.9975 32.0000 1.9517 1.9606 408.3174 410.6029 0.3504 -1.0000 -1.0000 5445366 1573898151.30 151.5825 59.9975 32.0000 1.9512 1.9602 408.2185 410.5028 0.3504 -1.0000 -1.0000 5445429 1573898151.40 151.5825 59.9975 32.0000 1.9509 1.9598 408.2522 410.5390 0.3507 -1.0000 -1.0000 5445507 1573898151.50 151.5484 59.9975 32.0000 1.9504 1.9593 408.4564 410.7439 0.3506 -1.0000 -1.0000 5445616 1573898151.60 151.5484 59.9975 32.0000 1.9508 1.9598 408.4223 410.7093 0.3507 -1.0000 -1.0000 5445679 1573898151.70 151.5484 59.9975 32.0000 1.9508 1.9598 408.3934 410.6808 0.3507 -1.0000 -1.0000 5445866 1573898151.80 151.5484 59.9975 32.0000 1.9508 1.9598 408.3842 410.6722 0.3508 -1.0000 -1.0000 5445929 1573898151.90 151.5484 59.9975 32.0000 1.9506 1.9595 408.3637 410.6517 0.3507 -1.0000 -1.0000 5445991 1573898152.00 151.5471 59.9975 32.0000 1.9510 1.9600 408.3027 410.5896 0.3507 -1.0000 -1.0000 5446194 1573898152.10 151.5460 59.9975 32.0000 1.9512 1.9602 408.2369 410.5249 0.3509 -1.0000 -1.0000 5446257 1573898152.20 151.5460 59.9975 32.0000 1.9509 1.9599 408.2670 410.5540 0.3506 -1.0000 -1.0000 5446319 1573898152.30 151.5460 59.9975 32.0000 1.9512 1.9602 408.2500 410.5359 0.3507 -1.0000 -1.0000 5446398 1573898152.40 151.5460 59.9975 32.0000 1.9510 1.9600 408.2367 410.5223 0.3506 -1.0000 -1.0000 5446460 1573898152.50 151.5460 59.9975 32.0000 1.9512 1.9602 408.3264 410.6134 0.3506 -1.0000 -1.0000 5446523 1573898152.60 151.3942 59.9975 32.0000 1.9506 1.9596 408.3583 410.6454 0.3508 -1.0000 -1.0000 5446601 1573898152.70 151.3942 59.9975 32.0000 1.9502 1.9592 408.4138 410.7020 0.3508 -1.0000 -1.0000 5446882 1573898152.80 151.3942 59.9975 32.0000 1.9494 1.9584 408.4669 410.7553 0.3507 -1.0000 -1.0000 5446944 1573898152.90 151.3942 59.9975 32.0000 1.9502 1.9592 408.4242 410.7111 0.3509 -1.0000 -1.0000 5447007 1573898153.00 151.3942 59.9975 32.0000 1.9512 1.9602 408.3311 410.6178 0.3506 -1.0000 -1.0000 5447069 1573898153.10 151.4992 59.9975 32.0000 1.9508 1.9598 408.3025 410.5881 0.3505 -1.0000 -1.0000 5447148 1573898153.20 151.4992 59.9975 32.0000 1.9508 1.9597 408.2888 410.5748 0.3506 -1.0000 -1.0000 5447601 1573898153.30 151.4992 59.9975 32.0000 1.9513 1.9602 408.2129 410.4994 0.3506 -1.0000 -1.0000 5447663 1573898153.40 151.4992 59.9975 32.0000 1.9512 1.9602 408.3092 410.5934 0.3503 -1.0000 -1.0000 5447741 1573898153.50 151.4992 59.9975 32.0000 1.9507 1.9597 408.3378 410.6223 0.3503 -1.0000 -1.0000 5447804 1573898153.60 151.4781 59.9975 32.0000 1.9507 1.9596 408.3049 410.5904 0.3505 -1.0000 -1.0000 5447866 1573898153.70 151.4487 59.9975 32.0000 1.9500 1.9590 408.3309 410.6162 0.3505 -1.0000 -1.0000 5448101 1573898153.80 151.4487 59.9975 32.0000 1.9502 1.9592 408.3459 410.6323 0.3505 -1.0000 -1.0000 5448163 1573898153.90 151.4487 59.9975 32.0000 1.9503 1.9593 408.3258 410.6109 0.3504 -1.0000 -1.0000 5448226 1573898154.00 151.4487 59.9975 32.0000 1.9506 1.9596 408.4079 410.6950 0.3506 -1.0000 -1.0000 5448304 1573898154.10 151.4487 59.9975 32.0000 1.9512 1.9601 408.2949 410.5799 0.3504 -1.0000 -1.0000 5448367 1573898154.20 151.5513 59.9975 32.0000 1.9512 1.9602 408.2859 410.5702 0.3503 -1.0000 -1.0000 5448429 1573898154.30 151.5513 59.9975 32.0000 1.9511 1.9600 408.2542 410.5381 0.3503 -1.0000 -1.0000 5448507 1573898154.40 151.5513 59.9975 32.0000 1.9514 1.9603 408.2983 410.5825 0.3503 -1.0000 -1.0000 5448569 1573898154.50 151.5513 59.9975 32.0000 1.9512 1.9602 408.3246 410.6088 0.3502 -1.0000 -1.0000 5448632 1573898154.60 151.5513 59.9975 32.0000 1.9512 1.9602 408.3029 410.5861 0.3501 -1.0000 -1.0000 5448694 1573898154.70 151.4940 59.9972 32.0000 1.9508 1.9597 408.3098 410.5949 0.3504 -1.0000 -1.0000 5448757 1573898154.80 151.4882 59.9972 32.0000 1.9509 1.9599 408.4146 410.6999 0.3502 -1.0000 -1.0000 5449366 1573898154.90 151.4882 59.9972 32.0000 1.9506 1.9596 408.3880 410.6730 0.3504 -1.0000 -1.0000 5449444 1573898155.00 151.4882 59.9972 32.0000 1.9518 1.9608 408.3833 410.6685 0.3503 -1.0000 -1.0000 5449507 1573898155.10 151.4882 59.9972 32.0000 1.9512 1.9602 408.4244 410.7101 0.3505 -1.0000 -1.0000 5449632 1573898155.20 151.4882 59.9972 32.0000 1.9506 1.9595 408.3096 410.5945 0.3503 -1.0000 -1.0000 5449694 1573898155.30 151.5490 59.9972 32.0000 1.9511 1.9601 408.2070 410.4911 0.3503 -1.0000 -1.0000 5449757 1573898155.40 151.5490 59.9972 32.0000 1.9514 1.9604 408.2442 410.5283 0.3503 -1.0000 -1.0000 5449835 1573898155.50 151.5490 59.9972 32.0000 1.9510 1.9600 408.2442 410.5283 0.3503 -1.0000 -1.0000 5449898 1573898155.60 151.5490 59.9972 32.0000 1.9508 1.9597 408.2690 410.5529 0.3503 -1.0000 -1.0000 5449960 1573898155.70 151.5490 59.9972 32.0000 1.9500 1.9590 408.3067 410.5904 0.3502 -1.0000 -1.0000 5450038 1573898155.80 151.5232 59.9972 32.0000 1.9497 1.9587 408.3446 410.6278 0.3500 -1.0000 -1.0000 5450148 1573898155.90 151.4126 59.9972 32.0000 1.9504 1.9594 408.3633 410.6467 0.3501 -1.0000 -1.0000 5450210 1573898156.00 151.4126 59.9972 32.0000 1.9504 1.9594 408.3968 410.6786 0.3499 -1.0000 -1.0000 5450273 1573898156.10 151.4126 59.9972 32.0000 1.9501 1.9591 408.3604 410.6444 0.3502 -1.0000 -1.0000 5450335 1573898156.20 151.4126 59.9972 32.0000 1.9510 1.9600 408.3335 410.6174 0.3502 -1.0000 -1.0000 5450398 1573898156.30 151.4126 59.9972 32.0000 1.9512 1.9602 408.2560 410.5403 0.3503 -1.0000 -1.0000 5450476 1573898156.40 151.5144 59.9972 32.0000 1.9519 1.9609 408.3049 410.5884 0.3503 -1.0000 -1.0000 5450538 1573898156.50 151.5144 59.9972 32.0000 1.9520 1.9610 408.2663 410.5519 0.3506 -1.0000 -1.0000 5450601 1573898156.60 151.5144 59.9972 32.0000 1.9510 1.9600 408.2025 410.4880 0.3505 -1.0000 -1.0000 5450679 1573898156.70 151.5144 59.9972 32.0000 1.9513 1.9603 408.2147 410.4996 0.3505 -1.0000 -1.0000 5450741 1573898156.80 151.5144 59.9972 32.0000 1.9505 1.9595 408.3352 410.6214 0.3506 -1.0000 -1.0000 5450835 1573898156.90 151.5144 59.9972 32.0000 1.9502 1.9592 408.3335 410.6169 0.3501 -1.0000 -1.0000 5450913 1573898157.00 151.5231 59.9972 32.0000 1.9504 1.9594 408.5432 410.8297 0.3503 -1.0000 -1.0000 5450976 1573898157.10 151.5272 59.9972 32.0000 1.9502 1.9592 408.4298 410.7144 0.3503 -1.0000 -1.0000 5451038 1573898157.20 151.5272 59.9972 32.0000 1.9510 1.9599 408.3891 410.6741 0.3503 -1.0000 -1.0000 5451101 1573898157.30 151.5272 59.9972 32.0000 1.9510 1.9600 408.3742 410.6592 0.3504 -1.0000 -1.0000 5451382 1573898157.40 151.5272 59.9972 32.0000 1.9511 1.9601 408.3779 410.6638 0.3505 -1.0000 -1.0000 5451460 1573898157.50 151.5272 59.9972 32.0000 1.9519 1.9609 408.2393 410.5242 0.3505 -1.0000 -1.0000 5451523 1573898157.60 151.4588 59.9972 32.0000 1.9515 1.9605 408.3646 410.6515 0.3507 -1.0000 -1.0000 5451585 1573898157.70 151.4588 59.9972 32.0000 1.9516 1.9606 408.2374 410.5245 0.3507 -1.0000 -1.0000 5451663 1573898157.80 151.4588 59.9972 32.0000 1.9504 1.9594 408.2417 410.5277 0.3505 -1.0000 -1.0000 5451882 1573898157.90 151.4588 59.9972 32.0000 1.9510 1.9600 408.2170 410.5021 0.3505 -1.0000 -1.0000 5451944 1573898158.00 151.4588 59.9972 32.0000 1.9508 1.9597 408.2909 410.5778 0.3507 -1.0000 -1.0000 5452023 1573898158.10 151.4557 59.9972 32.0000 1.9507 1.9596 408.3310 410.6182 0.3508 -1.0000 -1.0000 5452085 1573898158.20 151.4504 59.9972 32.0000 1.9501 1.9590 408.2830 410.5720 0.3508 -1.0000 -1.0000 5452148 1573898158.30 151.4504 59.9972 32.0000 1.9508 1.9597 408.3876 410.6755 0.3509 -1.0000 -1.0000 5452648 1573898158.40 151.4504 59.9972 32.0000 1.9507 1.9597 408.4391 410.7273 0.3507 -1.0000 -1.0000 5452710 1573898158.50 151.4504 59.9972 32.0000 1.9509 1.9599 408.3822 410.6699 0.3509 -1.0000 -1.0000 5452773 1573898158.60 151.4504 59.9972 32.0000 1.9512 1.9602 408.4046 410.6935 0.3508 -1.0000 -1.0000 5452851 1573898158.70 151.5252 59.9972 32.0000 1.9512 1.9602 408.2805 410.5695 0.3511 -1.0000 -1.0000 5452913 1573898158.80 151.5252 59.9972 32.0000 1.9512 1.9602 408.2873 410.5752 0.3509 -1.0000 -1.0000 5452976 1573898158.90 151.5252 59.9972 32.0000 1.9510 1.9600 408.2364 410.5247 0.3510 -1.0000 -1.0000 5453101 1573898159.00 151.5252 59.9972 32.0000 1.9510 1.9600 408.1723 410.4600 0.3509 -1.0000 -1.0000 5453163 1573898159.10 151.5252 59.9972 32.0000 1.9518 1.9608 408.3615 410.6502 0.3509 -1.0000 -1.0000 5453241 1573898159.20 151.5255 59.9972 32.0000 1.9509 1.9599 408.3253 410.6140 0.3509 -1.0000 -1.0000 5453304 1573898159.30 151.5256 59.9972 32.0000 1.9509 1.9599 408.2692 410.5572 0.3509 -1.0000 -1.0000 5453398 1573898159.40 151.5256 59.9972 32.0000 1.9504 1.9594 408.3541 410.6422 0.3508 -1.0000 -1.0000 5453585 1573898159.50 151.5256 59.9972 32.0000 1.9507 1.9597 408.4524 410.7408 0.3510 -1.0000 -1.0000 5453648 1573898159.60 151.5256 59.9972 32.0000 1.9506 1.9596 408.3964 410.6869 0.3512 -1.0000 -1.0000 5453710 1573898159.70 151.5256 59.9972 32.0000 1.9505 1.9595 408.3643 410.6543 0.3511 -1.0000 -1.0000 5453788 1573898159.80 151.4364 59.9976 32.0000 1.9510 1.9599 408.2871 410.5756 0.3510 -1.0000 -1.0000 5453851 1573898159.90 151.4364 59.9976 32.0000 1.9516 1.9606 408.2513 410.5400 0.3510 -1.0000 -1.0000 5454085 1573898160.00 151.4364 59.9976 32.0000 1.9509 1.9599 408.2484 410.5375 0.3512 -1.0000 -1.0000 5454163 1573898160.10 151.4364 59.9976 32.0000 1.9503 1.9592 408.3339 410.6241 0.3512 -1.0000 -1.0000 5454226 1573898160.20 151.4364 59.9976 32.0000 1.9504 1.9594 408.3373 410.6273 0.3511 -1.0000 -1.0000 5454288 1573898160.30 151.4882 59.9976 32.0000 1.9502 1.9592 408.4680 410.7590 0.3512 -1.0000 -1.0000 5454367 1573898160.40 151.5061 59.9976 32.0000 1.9507 1.9597 408.4269 410.7196 0.3515 -1.0000 -1.0000 5454429 1573898160.50 151.5061 59.9976 32.0000 1.9502 1.9592 408.4532 410.7451 0.3514 -1.0000 -1.0000 5454491 1573898160.60 151.5061 59.9976 32.0000 1.9521 1.9611 408.3109 410.6023 0.3514 -1.0000 -1.0000 5454569 1573898160.70 151.5061 59.9976 32.0000 1.9515 1.9605 408.2706 410.5610 0.3512 -1.0000 -1.0000 5454632 1573898160.80 151.5076 59.9976 32.0000 1.9506 1.9596 408.2799 410.5701 0.3512 -1.0000 -1.0000 5454694 1573898160.90 151.5785 59.9976 32.0000 1.9507 1.9596 408.3329 410.6233 0.3513 -1.0000 -1.0000 5454867 1573898161.00 151.5785 59.9976 32.0000 1.9500 1.9590 408.5220 410.8144 0.3513 -1.0000 -1.0000 5454929 1573898161.10 151.5785 59.9976 32.0000 1.9506 1.9595 408.4861 410.7790 0.3514 -1.0000 -1.0000 5455007 1573898161.20 151.5785 59.9976 32.0000 1.9504 1.9594 408.4567 410.7491 0.3514 -1.0000 -1.0000 5455069 1573898161.30 151.5785 59.9976 32.0000 1.9505 1.9595 408.4248 410.7169 0.3514 -1.0000 -1.0000 5455132 1573898161.40 151.4526 59.9976 32.0000 1.9505 1.9595 408.2826 410.5725 0.3511 -1.0000 -1.0000 5455382 1573898161.50 151.4526 59.9976 32.0000 1.9510 1.9600 408.3902 410.6800 0.3510 -1.0000 -1.0000 5455444 1573898161.60 151.4526 59.9976 32.0000 1.9516 1.9606 408.2863 410.5742 0.3508 -1.0000 -1.0000 5455507 1573898161.70 151.4526 59.9976 32.0000 1.9513 1.9603 408.3075 410.5988 0.3514 -1.0000 -1.0000 5455585 1573898161.80 151.4526 59.9976 32.0000 1.9511 1.9601 408.3951 410.6855 0.3512 -1.0000 -1.0000 5455648 1573898161.90 151.5009 59.9976 32.0000 1.9506 1.9595 408.5415 410.8334 0.3512 -1.0000 -1.0000 5455710 1573898162.00 151.5647 59.9976 32.0000 1.9503 1.9593 408.4768 410.7667 0.3510 -1.0000 -1.0000 5456148 1573898162.10 151.5647 59.9976 32.0000 1.9511 1.9601 408.5238 410.8146 0.3511 -1.0000 -1.0000 5456210 1573898162.20 151.5647 59.9976 32.0000 1.9508 1.9597 408.3006 410.5892 0.3510 -1.0000 -1.0000 5456273 1573898162.30 151.5647 59.9976 32.0000 1.9504 1.9594 408.3654 410.6541 0.3508 -1.0000 -1.0000 5456351 1573898162.40 151.5647 59.9976 32.0000 1.9508 1.9598 408.3512 410.6403 0.3509 -1.0000 -1.0000 5456413 1573898162.50 151.4723 59.9976 32.0000 1.9510 1.9600 408.2422 410.5306 0.3511 -1.0000 -1.0000 5456601 1573898162.60 151.4723 59.9976 32.0000 1.9507 1.9597 408.2496 410.5386 0.3509 -1.0000 -1.0000 5456679 1573898162.70 151.4723 59.9976 32.0000 1.9507 1.9597 408.4070 410.6962 0.3510 -1.0000 -1.0000 5456741 1573898162.80 151.4723 59.9976 32.0000 1.9510 1.9600 408.2837 410.5720 0.3508 -1.0000 -1.0000 5456804 1573898162.90 151.4723 59.9976 32.0000 1.9507 1.9596 408.3651 410.6532 0.3510 -1.0000 -1.0000 5456882 1573898163.00 151.5668 59.9976 32.0000 1.9507 1.9597 408.4668 410.7558 0.3508 -1.0000 -1.0000 5457351 1573898163.10 151.5668 59.9976 32.0000 1.9506 1.9596 408.4805 410.7697 0.3510 -1.0000 -1.0000 5457413 1573898163.20 151.5668 59.9976 32.0000 1.9503 1.9593 408.4115 410.7013 0.3510 -1.0000 -1.0000 5457476 1573898163.30 151.5668 59.9976 32.0000 1.9509 1.9598 408.3474 410.6360 0.3509 -1.0000 -1.0000 5457538 1573898163.40 151.5668 59.9976 32.0000 1.9511 1.9601 408.3095 410.5985 0.3511 -1.0000 -1.0000 5457616 1573898163.50 151.5668 59.9976 32.0000 1.9510 1.9600 408.3099 410.6007 0.3513 -1.0000 -1.0000 5457679 1573898163.60 151.4422 59.9976 32.0000 1.9509 1.9599 408.4053 410.6961 0.3512 -1.0000 -1.0000 5457741 1573898163.70 151.4422 59.9976 32.0000 1.9505 1.9595 408.2843 410.5741 0.3512 -1.0000 -1.0000 5457819 1573898163.80 151.4422 59.9976 32.0000 1.9510 1.9599 408.2930 410.5819 0.3509 -1.0000 -1.0000 5457882 1573898163.90 151.4422 59.9976 32.0000 1.9515 1.9605 408.1945 410.4835 0.3511 -1.0000 -1.0000 5457944 1573898164.00 151.4422 59.9976 32.0000 1.9518 1.9608 408.3445 410.6352 0.3512 -1.0000 -1.0000 5458007 1573898164.10 151.5686 59.9976 32.0000 1.9510 1.9600 408.4877 410.7789 0.3511 -1.0000 -1.0000 5458069 1573898164.20 151.5686 59.9976 32.0000 1.9507 1.9597 408.5133 410.8047 0.3513 -1.0000 -1.0000 5458148 1573898164.30 151.5686 59.9976 32.0000 1.9494 1.9584 408.5058 410.7984 0.3513 -1.0000 -1.0000 5458226 1573898164.40 151.5686 59.9976 32.0000 1.9513 1.9603 408.4004 410.6912 0.3512 -1.0000 -1.0000 5458288 1573898164.50 151.5686 59.9976 32.0000 1.9505 1.9595 408.3748 410.6667 0.3514 -1.0000 -1.0000 5458351 1573898164.60 151.5284 59.9977 32.0000 1.9509 1.9599 408.3057 410.5954 0.3513 -1.0000 -1.0000 5458429 1573898164.70 151.3963 59.9981 32.0000 1.9503 1.9593 408.3456 410.6378 0.3514 -1.0000 -1.0000 5458491 1573898164.80 151.3963 59.9981 32.0000 1.9507 1.9597 408.3323 410.6234 0.3513 -1.0000 -1.0000 5458554 1573898164.90 151.3963 59.9981 32.0000 1.9507 1.9597 408.2448 410.5359 0.3514 -1.0000 -1.0000 5458632 1573898165.00 151.3963 59.9981 32.0000 1.9514 1.9604 408.2993 410.5904 0.3514 -1.0000 -1.0000 5458898 1573898165.10 151.3963 59.9981 32.0000 1.9512 1.9602 408.3452 410.6371 0.3514 -1.0000 -1.0000 5458976 1573898165.20 151.5515 59.9981 32.0000 1.9507 1.9597 408.4737 410.7665 0.3514 -1.0000 -1.0000 5459038 1573898165.30 151.5515 59.9981 32.0000 1.9505 1.9594 408.4303 410.7207 0.3512 -1.0000 -1.0000 5459101 1573898165.40 151.5515 59.9981 32.0000 1.9509 1.9599 408.3828 410.6744 0.3513 -1.0000 -1.0000 5459179 1573898165.50 151.5515 59.9981 32.0000 1.9510 1.9600 408.3700 410.6621 0.3515 -1.0000 -1.0000 5459241 1573898165.60 151.5515 59.9981 32.0000 1.9508 1.9598 408.1888 410.4809 0.3515 -1.0000 -1.0000 5459366 1573898165.70 151.4882 59.9981 32.0000 1.9512 1.9602 408.1923 410.4832 0.3514 -1.0000 -1.0000 5459444 1573898165.80 151.4759 59.9981 32.0000 1.9509 1.9599 408.2592 410.5523 0.3517 -1.0000 -1.0000 5459507 1573898165.90 151.4759 59.9981 32.0000 1.9512 1.9602 408.2901 410.5830 0.3515 -1.0000 -1.0000 5459569 1573898166.00 151.4759 59.9981 32.0000 1.9518 1.9608 408.3488 410.6406 0.3514 -1.0000 -1.0000 5459632 1573898166.10 151.4759 59.9981 32.0000 1.9511 1.9601 408.3424 410.6333 0.3513 -1.0000 -1.0000 5500163 1573898166.20 151.4759 59.9981 32.0000 1.9508 1.9598 408.3859 410.6772 0.3512 -1.0000 -1.0000 5500226 1573898166.30 151.6275 59.9981 32.0000 1.9509 1.9598 408.3756 410.6655 0.3512 -1.0000 -1.0000 5500304 1573898166.40 151.6275 59.9981 32.0000 1.9514 1.9604 408.3616 410.6533 0.3514 -1.0000 -1.0000 5500367 1573898166.50 151.6275 59.9981 32.0000 1.9514 1.9604 408.4420 410.7345 0.3513 -1.0000 -1.0000 5500429 1573898166.60 151.6275 59.9981 32.0000 1.9513 1.9603 408.3930 410.6834 0.3512 -1.0000 -1.0000 5500663 1573898166.70 151.6275 59.9981 32.0000 1.9518 1.9607 408.3024 410.5926 0.3512 -1.0000 -1.0000 5500726 1573898166.80 151.4280 59.9981 32.0000 1.9508 1.9598 408.3068 410.5960 0.3511 -1.0000 -1.0000 5500788 1573898166.90 151.4280 59.9981 32.0000 1.9513 1.9603 408.2823 410.5726 0.3511 -1.0000 -1.0000 5500851 1573898167.00 151.4280 59.9981 32.0000 1.9505 1.9594 408.3934 410.6840 0.3513 -1.0000 -1.0000 5500913 1573898167.10 151.4280 59.9981 32.0000 1.9499 1.9589 408.4707 410.7618 0.3512 -1.0000 -1.0000 5501148 1573898167.20 151.4280 59.9981 32.0000 1.9497 1.9586 408.4870 410.7787 0.3514 -1.0000 -1.0000 5501210 1573898167.30 151.4406 59.9981 32.0000 1.9501 1.9590 408.4210 410.7128 0.3512 -1.0000 -1.0000 5501273 1573898167.40 151.4718 59.9981 32.0000 1.9507 1.9597 408.4622 410.7539 0.3513 -1.0000 -1.0000 5501351 1573898167.50 151.4718 59.9981 32.0000 1.9506 1.9596 408.2078 410.4997 0.3514 -1.0000 -1.0000 5501413 1573898167.60 151.4718 59.9981 32.0000 1.9513 1.9603 408.2489 410.5394 0.3513 -1.0000 -1.0000 5501632 1573898167.70 151.4718 59.9981 32.0000 1.9514 1.9604 408.2981 410.5901 0.3515 -1.0000 -1.0000 5501710 1573898167.80 151.4718 59.9981 32.0000 1.9509 1.9599 408.1951 410.4865 0.3514 -1.0000 -1.0000 5501773 1573898167.90 151.4444 59.9981 32.0000 1.9510 1.9600 408.2787 410.5695 0.3514 -1.0000 -1.0000 5501835 1573898168.00 151.4444 59.9981 32.0000 1.9506 1.9596 408.2847 410.5755 0.3512 -1.0000 -1.0000 5501913 1573898168.10 151.4444 59.9981 32.0000 1.9511 1.9601 408.3969 410.6886 0.3513 -1.0000 -1.0000 5502351 1573898168.20 151.4444 59.9981 32.0000 1.9506 1.9596 408.4081 410.6996 0.3513 -1.0000 -1.0000 5502413 1573898168.30 151.4444 59.9981 32.0000 1.9505 1.9595 408.4912 410.7847 0.3516 -1.0000 -1.0000 5502491 1573898168.40 151.4444 59.9981 32.0000 1.9504 1.9594 408.4669 410.7590 0.3513 -1.0000 -1.0000 5502554 1573898168.50 151.5536 59.9981 32.0000 1.9510 1.9600 408.5124 410.8047 0.3514 -1.0000 -1.0000 5502617 1573898168.60 151.5536 59.9981 32.0000 1.9512 1.9602 408.4162 410.7092 0.3516 -1.0000 -1.0000 5502867 1573898168.70 151.5536 59.9981 32.0000 1.9517 1.9607 408.2849 410.5766 0.3513 -1.0000 -1.0000 5502929 1573898168.80 151.5536 59.9981 32.0000 1.9515 1.9605 408.2999 410.5900 0.3513 -1.0000 -1.0000 5502991 1573898168.90 151.5536 59.9981 32.0000 1.9513 1.9603 408.3017 410.5926 0.3512 -1.0000 -1.0000 5503069 1573898169.00 151.5374 59.9981 32.0000 1.9513 1.9603 408.2759 410.5664 0.3513 -1.0000 -1.0000 5503132 1573898169.10 151.4482 59.9981 32.0000 1.9514 1.9604 408.2964 410.5877 0.3514 -1.0000 -1.0000 5503210 1573898169.20 151.4482 59.9981 32.0000 1.9508 1.9598 408.3014 410.5927 0.3514 -1.0000 -1.0000 5503413 1573898169.30 151.4482 59.9981 32.0000 1.9510 1.9600 408.3440 410.6359 0.3515 -1.0000 -1.0000 5503476 1573898169.40 151.4482 59.9981 32.0000 1.9503 1.9593 408.4737 410.7678 0.3517 -1.0000 -1.0000 5503554 1573898169.50 151.4482 59.9981 32.0000 1.9512 1.9602 408.4956 410.7908 0.3517 -1.0000 -1.0000 5503601 1573898169.60 151.6015 59.9981 32.0000 1.9511 1.9601 408.4574 410.7496 0.3513 -1.0000 -1.0000 5503663 1573898169.70 151.6015 59.9981 32.0000 1.9512 1.9602 408.3559 410.6479 0.3515 -1.0000 -1.0000 5503866 1573898169.80 151.6015 59.9981 32.0000 1.9521 1.9611 408.2727 410.5648 0.3513 -1.0000 -1.0000 5503929 1573898169.90 151.6015 59.9981 32.0000 1.9511 1.9601 408.3026 410.5935 0.3514 -1.0000 -1.0000 5503991 1573898170.00 151.6015 59.9981 32.0000 1.9514 1.9604 408.2994 410.5929 0.3516 -1.0000 -1.0000 5504069 1573898170.10 151.6015 59.9981 32.0000 1.9508 1.9598 408.2097 410.5006 0.3514 -1.0000 -1.0000 5504132 1573898170.20 151.4807 59.9981 32.0000 1.9509 1.9598 408.2556 410.5473 0.3515 -1.0000 -1.0000 5504382 1573898170.30 151.4807 59.9981 32.0000 1.9517 1.9607 408.3301 410.6217 0.3514 -1.0000 -1.0000 5504445 1573898170.40 151.4807 59.9981 32.0000 1.9510 1.9600 408.2912 410.5824 0.3514 -1.0000 -1.0000 5504507 1573898170.50 151.4807 59.9981 32.0000 1.9505 1.9595 408.3750 410.6674 0.3515 -1.0000 -1.0000 5504569 1573898170.60 151.4807 59.9981 32.0000 1.9506 1.9596 408.5014 410.7958 0.3516 -1.0000 -1.0000 5504648 1573898170.70 151.5213 59.9981 32.0000 1.9496 1.9586 408.5002 410.7925 0.3514 -1.0000 -1.0000 5504882 1573898170.80 151.5247 59.9981 32.0000 1.9508 1.9598 408.4875 410.7791 0.3511 -1.0000 -1.0000 5504944 1573898170.90 151.5247 59.9981 32.0000 1.9510 1.9600 408.3265 410.6182 0.3515 -1.0000 -1.0000 5505023 1573898171.00 151.5247 59.9981 32.0000 1.9509 1.9599 408.2262 410.5173 0.3515 -1.0000 -1.0000 5505085 1573898171.10 151.5247 59.9981 32.0000 1.9513 1.9603 408.1749 410.4667 0.3515 -1.0000 -1.0000 5505148 1573898171.20 151.5052 59.9981 32.0000 1.9503 1.9593 408.2433 410.5329 0.3511 -1.0000 -1.0000 5505601 1573898171.30 151.4226 59.9981 32.0000 1.9506 1.9596 408.3471 410.6385 0.3513 -1.0000 -1.0000 5505663 1573898171.40 151.4226 59.9981 32.0000 1.9506 1.9596 408.4247 410.7155 0.3511 -1.0000 -1.0000 5505741 1573898171.50 151.4226 59.9981 32.0000 1.9501 1.9591 408.4406 410.7344 0.3518 -1.0000 -1.0000 5505804 1573898171.60 151.4226 59.9981 32.0000 1.9497 1.9587 408.3951 410.6882 0.3515 -1.0000 -1.0000 5505851 1573898171.70 151.4226 59.9981 32.0000 1.9493 1.9583 408.3153 410.6077 0.3515 -1.0000 -1.0000 5505929 1573898171.80 151.5973 59.9981 32.0000 1.9510 1.9600 408.3503 410.6420 0.3514 -1.0000 -1.0000 5505991 1573898171.90 151.5973 59.9981 32.0000 1.9504 1.9594 408.3360 410.6301 0.3517 -1.0000 -1.0000 5506054 1573898172.00 151.5973 59.9981 32.0000 1.9513 1.9603 408.3303 410.6231 0.3516 -1.0000 -1.0000 5506132 1573898172.10 151.5973 59.9981 32.0000 1.9517 1.9607 408.2921 410.5839 0.3514 -1.0000 -1.0000 5506194 1573898172.20 151.5973 59.9981 32.0000 1.9510 1.9600 408.2865 410.5800 0.3518 -1.0000 -1.0000 5506257 1573898172.30 151.5378 59.9981 32.0000 1.9509 1.9599 408.3448 410.6360 0.3513 -1.0000 -1.0000 5506335 1573898172.40 151.4121 59.9981 32.0000 1.9501 1.9591 408.3706 410.6615 0.3513 -1.0000 -1.0000 5506398 1573898172.50 151.4121 59.9981 32.0000 1.9499 1.9589 408.3536 410.6428 0.3509 -1.0000 -1.0000 5506460 1573898172.60 151.4121 59.9981 32.0000 1.9499 1.9588 408.3914 410.6818 0.3511 -1.0000 -1.0000 5506538 1573898172.70 151.4121 59.9981 32.0000 1.9504 1.9594 408.3747 410.6646 0.3511 -1.0000 -1.0000 5506585 1573898172.80 151.4121 59.9981 32.0000 1.9509 1.9599 408.4607 410.7518 0.3512 -1.0000 -1.0000 5506663 1573898172.90 151.5421 59.9981 32.0000 1.9507 1.9597 408.4128 410.7044 0.3512 -1.0000 -1.0000 5506726 1573898173.00 151.5421 59.9981 32.0000 1.9511 1.9601 408.3850 410.6761 0.3514 -1.0000 -1.0000 5506788 1573898173.10 151.5421 59.9981 32.0000 1.9509 1.9598 408.3883 410.6780 0.3509 -1.0000 -1.0000 5506867 1573898173.20 151.5421 59.9981 32.0000 1.9511 1.9601 408.2600 410.5483 0.3509 -1.0000 -1.0000 5506929 1573898173.30 151.5421 59.9981 32.0000 1.9511 1.9601 408.2895 410.5772 0.3509 -1.0000 -1.0000 5507351 1573898173.40 151.4461 59.9981 32.0000 1.9512 1.9601 408.3052 410.5935 0.3509 -1.0000 -1.0000 5507429 1573898173.50 151.4314 59.9981 32.0000 1.9502 1.9592 408.3638 410.6507 0.3507 -1.0000 -1.0000 5507476 1573898173.60 151.4314 59.9981 32.0000 1.9501 1.9590 408.3925 410.6819 0.3510 -1.0000 -1.0000 5507554 1573898173.70 151.4314 59.9981 32.0000 1.9505 1.9595 408.4509 410.7420 0.3513 -1.0000 -1.0000 5507616 1573898173.80 151.4314 59.9981 32.0000 1.9508 1.9598 408.4232 410.7137 0.3511 -1.0000 -1.0000 5508413 1573898173.90 151.4373 59.9981 32.0000 1.9506 1.9596 408.4216 410.7147 0.3516 -1.0000 -1.0000 5508476 1573898174.00 151.5262 59.9981 32.0000 1.9513 1.9603 408.3298 410.6224 0.3515 -1.0000 -1.0000 5508538 1573898174.10 151.5262 59.9981 32.0000 1.9514 1.9604 408.3103 410.6020 0.3514 -1.0000 -1.0000 5508601 1573898174.20 151.5262 59.9981 32.0000 1.9508 1.9597 408.2840 410.5748 0.3514 -1.0000 -1.0000 5508663 1573898174.30 151.5262 59.9981 32.0000 1.9510 1.9600 408.2555 410.5472 0.3514 -1.0000 -1.0000 5508741 1573898174.40 151.5262 59.9981 32.0000 1.9505 1.9595 408.3760 410.6679 0.3514 -1.0000 -1.0000 5508804 1573898174.50 151.4987 59.9979 32.0000 1.9504 1.9594 408.5320 410.8253 0.3515 -1.0000 -1.0000 5508866 1573898174.60 151.4987 59.9979 32.0000 1.9503 1.9593 408.4174 410.7097 0.3513 -1.0000 -1.0000 5508944 1573898174.70 151.4987 59.9979 32.0000 1.9507 1.9597 408.3931 410.6846 0.3514 -1.0000 -1.0000 5509007 1573898174.80 151.4987 59.9979 32.0000 1.9510 1.9600 408.4049 410.6957 0.3512 -1.0000 -1.0000 5509101 1573898174.90 151.4987 59.9979 32.0000 1.9512 1.9602 408.3562 410.6491 0.3514 -1.0000 -1.0000 5509163 1573898175.00 151.4987 59.9979 32.0000 1.9520 1.9610 408.3481 410.6401 0.3516 -1.0000 -1.0000 5509226 1573898175.10 151.5175 59.9979 32.0000 1.9525 1.9615 408.3248 410.6167 0.3514 -1.0000 -1.0000 5509304 1573898175.20 151.6187 59.9979 32.0000 1.9515 1.9605 408.3593 410.6509 0.3513 -1.0000 -1.0000 5509366 1573898175.30 151.6187 59.9979 32.0000 1.9522 1.9612 408.3462 410.6364 0.3511 -1.0000 -1.0000 5509616 1573898175.40 151.5133 59.9979 32.0000 1.9517 1.9607 408.3838 410.6729 0.3509 -1.0000 -1.0000 5509679 1573898175.50 151.5133 59.9979 32.0000 1.9512 1.9602 408.4432 410.7339 0.3512 -1.0000 -1.0000 5509741 1573898175.60 151.5133 59.9979 32.0000 1.9513 1.9603 408.4288 410.7195 0.3512 -1.0000 -1.0000 5509804 1573898175.70 151.5133 59.9979 32.0000 1.9507 1.9597 408.4122 410.7034 0.3512 -1.0000 -1.0000 5509882 1573898175.80 151.5133 59.9979 32.0000 1.9518 1.9608 408.3381 410.6270 0.3509 -1.0000 -1.0000 5509944 1573898175.90 151.5133 59.9979 32.0000 1.9516 1.9606 408.3094 410.5993 0.3511 -1.0000 -1.0000 5510116 1573898176.00 151.5133 59.9979 32.0000 1.9520 1.9610 408.3225 410.6131 0.3513 -1.0000 -1.0000 5510194 1573898176.10 151.5133 59.9979 32.0000 1.9514 1.9604 408.2820 410.5723 0.3512 -1.0000 -1.0000 5510257 1573898176.20 151.5163 59.9979 32.0000 1.9513 1.9603 408.3352 410.6270 0.3513 -1.0000 -1.0000 5510319 1573898176.30 151.6246 59.9979 32.0000 1.9519 1.9608 408.4375 410.7284 0.3512 -1.0000 -1.0000 5510398 1573898176.40 151.6246 59.9979 32.0000 1.9511 1.9601 408.4717 410.7635 0.3513 -1.0000 -1.0000 5510648 1573898176.50 151.6246 59.9979 32.0000 1.9508 1.9597 408.4900 410.7820 0.3513 -1.0000 -1.0000 5510710 1573898176.60 151.6246 59.9979 32.0000 1.9513 1.9603 408.4660 410.7576 0.3513 -1.0000 -1.0000 5510788 1573898176.70 151.6246 59.9979 32.0000 1.9511 1.9601 408.4441 410.7358 0.3512 -1.0000 -1.0000 5510851 1573898176.80 151.6079 59.9979 32.0000 1.9517 1.9607 408.3841 410.6769 0.3515 -1.0000 -1.0000 5510913 1573898176.90 151.5290 59.9979 32.0000 1.9515 1.9605 408.3456 410.6365 0.3513 -1.0000 -1.0000 5511148 1573898177.00 151.5290 59.9979 32.0000 1.9517 1.9607 408.2989 410.5891 0.3511 -1.0000 -1.0000 5511210 1573898177.10 151.5290 59.9979 32.0000 1.9524 1.9614 408.2819 410.5720 0.3512 -1.0000 -1.0000 5511288 1573898177.20 151.5290 59.9979 32.0000 1.9516 1.9606 408.3256 410.6169 0.3512 -1.0000 -1.0000 5511351 1573898177.30 151.5290 59.9979 32.0000 1.9507 1.9597 408.3579 410.6485 0.3513 -1.0000 -1.0000 5511413 1573898177.40 151.5577 59.9979 32.0000 1.9506 1.9596 408.4188 410.7103 0.3513 -1.0000 -1.0000 5511601 1573898177.50 151.5577 59.9979 32.0000 1.9508 1.9598 408.5171 410.8080 0.3510 -1.0000 -1.0000 5511663 1573898177.60 151.5577 59.9979 32.0000 1.9506 1.9596 408.5545 410.8452 0.3512 -1.0000 -1.0000 5511726 1573898177.70 151.5577 59.9979 32.0000 1.9506 1.9596 408.4581 410.7482 0.3510 -1.0000 -1.0000 5511804 1573898177.80 151.5577 59.9979 32.0000 1.9516 1.9606 408.3835 410.6730 0.3510 -1.0000 -1.0000 5511866 1573898177.90 151.5577 59.9979 32.0000 1.9516 1.9606 408.3418 410.6312 0.3511 -1.0000 -1.0000 5511929 1573898178.00 151.5699 59.9979 32.0000 1.9515 1.9605 408.3265 410.6157 0.3510 -1.0000 -1.0000 5512007 1573898178.10 151.5699 59.9979 32.0000 1.9511 1.9601 408.4114 410.7013 0.3510 -1.0000 -1.0000 5512069 1573898178.20 151.5699 59.9979 32.0000 1.9511 1.9600 408.3642 410.6531 0.3510 -1.0000 -1.0000 5512132 1573898178.30 151.5699 59.9979 32.0000 1.9511 1.9601 408.4767 410.7664 0.3508 -1.0000 -1.0000 5512194 1573898178.40 151.5699 59.9979 32.0000 1.9515 1.9605 408.4622 410.7514 0.3509 -1.0000 -1.0000 5512382 1573898178.50 151.5878 59.9979 32.0000 1.9505 1.9595 408.4940 410.7843 0.3511 -1.0000 -1.0000 5512445 1573898178.60 151.5911 59.9979 32.0000 1.9512 1.9602 408.4573 410.7485 0.3512 -1.0000 -1.0000 5512507 1573898178.70 151.5911 59.9979 32.0000 1.9510 1.9600 408.4963 410.7875 0.3512 -1.0000 -1.0000 5512570 1573898178.80 151.5911 59.9979 32.0000 1.9505 1.9594 408.4172 410.7075 0.3510 -1.0000 -1.0000 5512632 1573898178.90 151.5911 59.9979 32.0000 1.9512 1.9602 408.3362 410.6253 0.3511 -1.0000 -1.0000 5512710 1573898179.00 151.5820 59.9979 32.0000 1.9512 1.9602 408.3286 410.6186 0.3511 -1.0000 -1.0000 5513132 1573898179.10 151.4864 59.9979 32.0000 1.9509 1.9599 408.3931 410.6844 0.3512 -1.0000 -1.0000 5513210 1573898179.20 151.4864 59.9979 32.0000 1.9509 1.9599 408.2881 410.5771 0.3508 -1.0000 -1.0000 5513273 1573898179.30 151.4864 59.9979 32.0000 1.9508 1.9597 408.4211 410.7122 0.3512 -1.0000 -1.0000 5513335 1573898179.40 151.4864 59.9979 32.0000 1.9506 1.9596 408.4260 410.7142 0.3508 -1.0000 -1.0000 5513413 1573898179.50 151.4864 59.9979 32.0000 1.9492 1.9582 408.4962 410.7866 0.3513 -1.0000 -1.0000 5513632 1573898179.60 151.5623 59.9976 32.0000 1.9504 1.9594 408.5138 410.8056 0.3511 -1.0000 -1.0000 5513694 1573898179.70 151.5623 59.9976 32.0000 1.9507 1.9597 408.4396 410.7293 0.3510 -1.0000 -1.0000 5513773 1573898179.80 151.5623 59.9976 32.0000 1.9514 1.9604 408.3749 410.6647 0.3511 -1.0000 -1.0000 5513929 1573898179.90 151.5623 59.9976 32.0000 1.9508 1.9598 408.4556 410.7460 0.3510 -1.0000 -1.0000 5513991 1573898180.00 151.5623 59.9976 32.0000 1.9511 1.9601 408.3312 410.6219 0.3512 -1.0000 -1.0000 5514132 1573898180.10 151.5623 59.9976 32.0000 1.9511 1.9601 408.2701 410.5599 0.3512 -1.0000 -1.0000 5514194 1573898180.20 151.5432 59.9976 32.0000 1.9515 1.9605 408.2436 410.5337 0.3512 -1.0000 -1.0000 5514257 1573898180.30 151.5285 59.9976 32.0000 1.9513 1.9603 408.2743 410.5637 0.3511 -1.0000 -1.0000 5514335 1573898180.40 151.5285 59.9976 32.0000 1.9510 1.9600 408.3732 410.6634 0.3512 -1.0000 -1.0000 5514398 1573898180.50 151.5285 59.9976 32.0000 1.9501 1.9591 408.4222 410.7124 0.3510 -1.0000 -1.0000 5514648 1573898180.60 151.5285 59.9976 32.0000 1.9503 1.9593 408.4425 410.7339 0.3513 -1.0000 -1.0000 5514710 1573898180.70 151.5285 59.9976 32.0000 1.9506 1.9595 408.4656 410.7565 0.3511 -1.0000 -1.0000 5514773 1573898180.80 151.4377 59.9976 32.0000 1.9507 1.9596 408.4365 410.7264 0.3511 -1.0000 -1.0000 5514835 1573898180.90 151.4377 59.9976 32.0000 1.9512 1.9602 408.4455 410.7364 0.3512 -1.0000 -1.0000 5514913 1573898181.00 151.4377 59.9976 32.0000 1.9507 1.9597 408.3679 410.6592 0.3512 -1.0000 -1.0000 5515148 1573898181.10 151.4377 59.9976 32.0000 1.9507 1.9597 408.3934 410.6844 0.3513 -1.0000 -1.0000 5515226 1573898181.20 151.4377 59.9976 32.0000 1.9506 1.9596 408.2461 410.5360 0.3512 -1.0000 -1.0000 5515288 1573898181.30 151.4944 59.9976 32.0000 1.9515 1.9605 408.2792 410.5682 0.3511 -1.0000 -1.0000 5515351 1573898181.40 151.5260 59.9976 32.0000 1.9517 1.9607 408.3877 410.6784 0.3512 -1.0000 -1.0000 5515429 1573898181.50 151.5260 59.9976 32.0000 1.9515 1.9605 408.4695 410.7605 0.3512 -1.0000 -1.0000 5515663 1573898181.60 151.5260 59.9976 32.0000 1.9511 1.9601 408.5623 410.8540 0.3512 -1.0000 -1.0000 5515726 1573898181.70 151.5260 59.9976 32.0000 1.9502 1.9592 408.5242 410.8159 0.3513 -1.0000 -1.0000 5515788 1573898181.80 151.5260 59.9976 32.0000 1.9503 1.9593 408.4508 410.7418 0.3510 -1.0000 -1.0000 5515851 1573898181.90 151.4886 59.9976 32.0000 1.9506 1.9596 408.4039 410.6938 0.3511 -1.0000 -1.0000 5515913 1573898182.00 151.4886 59.9976 32.0000 1.9509 1.9599 408.3313 410.6207 0.3511 -1.0000 -1.0000 5515991 1573898182.10 151.4886 59.9976 32.0000 1.9513 1.9603 408.2837 410.5737 0.3512 -1.0000 -1.0000 5516382 1573898182.20 151.4886 59.9976 32.0000 1.9507 1.9597 408.2345 410.5244 0.3512 -1.0000 -1.0000 5516444 1573898182.30 151.4886 59.9976 32.0000 1.9511 1.9601 408.2761 410.5650 0.3510 -1.0000 -1.0000 5516523 1573898182.40 151.4561 59.9976 32.0000 1.9511 1.9601 408.3828 410.6717 0.3509 -1.0000 -1.0000 5516585 1573898182.50 151.4497 59.9976 32.0000 1.9512 1.9602 408.4027 410.6926 0.3511 -1.0000 -1.0000 5516648 1573898182.60 151.4497 59.9976 32.0000 1.9512 1.9601 408.3620 410.6515 0.3510 -1.0000 -1.0000 5516898 1573898182.70 151.4497 59.9976 32.0000 1.9501 1.9591 408.3858 410.6753 0.3510 -1.0000 -1.0000 5516960 1573898182.80 151.4497 59.9976 32.0000 1.9498 1.9588 408.4902 410.7797 0.3509 -1.0000 -1.0000 5517023 1573898182.90 151.4492 59.9976 32.0000 1.9503 1.9593 408.4406 410.7291 0.3509 -1.0000 -1.0000 5517085 1573898183.00 151.4389 59.9976 32.0000 1.9513 1.9603 408.4468 410.7358 0.3507 -1.0000 -1.0000 5517194 1573898183.10 151.4389 59.9976 32.0000 1.9513 1.9603 408.3634 410.6512 0.3509 -1.0000 -1.0000 5517382 1573898183.20 151.4389 59.9976 32.0000 1.9514 1.9604 408.4594 410.7485 0.3509 -1.0000 -1.0000 5517444 1573898183.30 151.4389 59.9976 32.0000 1.9512 1.9602 408.2992 410.5869 0.3508 -1.0000 -1.0000 5517507 1573898183.40 151.4389 59.9976 32.0000 1.9510 1.9600 408.3451 410.6328 0.3507 -1.0000 -1.0000 5517585 1573898183.50 151.4987 59.9976 32.0000 1.9514 1.9604 408.3519 410.6394 0.3507 -1.0000 -1.0000 5517648 1573898183.60 151.5203 59.9976 32.0000 1.9508 1.9598 408.4267 410.7134 0.3507 -1.0000 -1.0000 5517866 1573898183.70 151.5203 59.9976 32.0000 1.9505 1.9595 408.4761 410.7651 0.3509 -1.0000 -1.0000 5517944 1573898183.80 151.5203 59.9976 32.0000 1.9506 1.9595 408.4841 410.7736 0.3505 -1.0000 -1.0000 5518007 1573898183.90 151.5203 59.9976 32.0000 1.9508 1.9598 408.5052 410.7959 0.3511 -1.0000 -1.0000 5518069 1573898184.00 151.5203 59.9976 32.0000 1.9498 1.9588 408.4138 410.7038 0.3510 -1.0000 -1.0000 5518148 1573898184.10 151.4230 59.9976 32.0000 1.9510 1.9599 408.3696 410.6581 0.3509 -1.0000 -1.0000 5518382 1573898184.20 151.4230 59.9976 32.0000 1.9507 1.9597 408.3737 410.6640 0.3511 -1.0000 -1.0000 5518445 1573898184.30 151.4230 59.9976 32.0000 1.9512 1.9602 408.2480 410.5363 0.3509 -1.0000 -1.0000 5518523 1573898184.40 151.4230 59.9976 32.0000 1.9508 1.9598 408.2923 410.5805 0.3510 -1.0000 -1.0000 5518570 1573898184.50 151.4230 59.9976 32.0000 1.9506 1.9595 408.4186 410.7075 0.3508 -1.0000 -1.0000 5518648 1573898184.60 151.4692 59.9971 32.0000 1.9516 1.9606 408.3909 410.6790 0.3509 -1.0000 -1.0000 5518710 1573898184.70 151.4766 59.9971 32.0000 1.9507 1.9597 408.4654 410.7545 0.3508 -1.0000 -1.0000 5518773 1573898184.80 151.4766 59.9971 32.0000 1.9501 1.9591 408.4795 410.7697 0.3511 -1.0000 -1.0000 5518835 1573898184.90 151.4766 59.9971 32.0000 1.9511 1.9601 408.4431 410.7344 0.3512 -1.0000 -1.0000 5518913 1573898185.00 151.4766 59.9971 32.0000 1.9514 1.9604 408.4189 410.7092 0.3511 -1.0000 -1.0000 5518976 1573898185.10 151.4756 59.9971 32.0000 1.9516 1.9606 408.3833 410.6737 0.3512 -1.0000 -1.0000 5519163 1573898185.20 151.4586 59.9971 32.0000 1.9514 1.9604 408.3469 410.6395 0.3516 -1.0000 -1.0000 5519226 1573898185.30 151.4586 59.9971 32.0000 1.9520 1.9610 408.2540 410.5449 0.3512 -1.0000 -1.0000 5519288 1573898185.40 151.4586 59.9971 32.0000 1.9520 1.9610 408.2422 410.5324 0.3513 -1.0000 -1.0000 5519351 1573898185.50 151.4586 59.9971 32.0000 1.9508 1.9598 408.2852 410.5742 0.3511 -1.0000 -1.0000 5519413 1573898185.60 151.4586 59.9971 32.0000 1.9506 1.9595 408.3129 410.6035 0.3512 -1.0000 -1.0000 5519476 1573898185.70 151.5102 59.9971 32.0000 1.9509 1.9599 408.2836 410.5750 0.3514 -1.0000 -1.0000 5519663 1573898185.80 151.5102 59.9971 32.0000 1.9508 1.9598 408.4616 410.7541 0.3514 -1.0000 -1.0000 5519726 1573898185.90 151.5102 59.9971 32.0000 1.9503 1.9593 408.4364 410.7276 0.3511 -1.0000 -1.0000 5519788 1573898186.00 151.5102 59.9971 32.0000 1.9511 1.9601 408.5176 410.8099 0.3514 -1.0000 -1.0000 5519866 1573898186.10 151.5102 59.9971 32.0000 1.9510 1.9600 408.4346 410.7262 0.3513 -1.0000 -1.0000 5519929 1573898186.20 151.5137 59.9971 32.0000 1.9514 1.9603 408.3046 410.5959 0.3514 -1.0000 -1.0000 5520148 1573898186.30 151.5462 59.9971 32.0000 1.9510 1.9600 408.2681 410.5581 0.3511 -1.0000 -1.0000 5520226 1573898186.40 151.5462 59.9971 32.0000 1.9512 1.9602 408.3140 410.6059 0.3513 -1.0000 -1.0000 5520288 1573898186.50 151.5462 59.9971 32.0000 1.9521 1.9611 408.2738 410.5635 0.3511 -1.0000 -1.0000 5520351 1573898186.60 151.5462 59.9971 32.0000 1.9510 1.9600 408.2312 410.5211 0.3513 -1.0000 -1.0000 5520460 1573898186.70 151.5462 59.9971 32.0000 1.9508 1.9598 408.2511 410.5405 0.3510 -1.0000 -1.0000 5520710 1573898186.80 151.4580 59.9971 32.0000 1.9507 1.9596 408.3132 410.6014 0.3509 -1.0000 -1.0000 5520773 1573898186.90 151.4580 59.9971 32.0000 1.9501 1.9591 408.4237 410.7131 0.3510 -1.0000 -1.0000 5520851 1573898187.00 151.4580 59.9971 32.0000 1.9502 1.9591 408.4651 410.7537 0.3509 -1.0000 -1.0000 5520913 1573898187.10 151.4580 59.9971 32.0000 1.9505 1.9595 408.4622 410.7529 0.3511 -1.0000 -1.0000 5520976 1573898187.20 151.4580 59.9971 32.0000 1.9504 1.9594 408.3751 410.6653 0.3509 -1.0000 -1.0000 5521163 1573898187.30 151.4580 59.9971 32.0000 1.9508 1.9598 408.2500 410.5408 0.3513 -1.0000 -1.0000 5521226 1573898187.40 151.4367 59.9971 32.0000 1.9513 1.9603 408.2690 410.5595 0.3512 -1.0000 -1.0000 5521288 1573898187.50 151.4367 59.9971 32.0000 1.9513 1.9603 408.2588 410.5486 0.3513 -1.0000 -1.0000 5521351 1573898187.60 151.4367 59.9971 32.0000 1.9509 1.9598 408.3013 410.5913 0.3512 -1.0000 -1.0000 5521429 1573898187.70 151.4367 59.9971 32.0000 1.9508 1.9598 408.2757 410.5657 0.3512 -1.0000 -1.0000 5521663 1573898187.80 151.4367 59.9971 32.0000 1.9511 1.9601 408.2401 410.5301 0.3512 -1.0000 -1.0000 5521726 1573898187.90 151.4758 59.9971 32.0000 1.9516 1.9606 408.3064 410.5967 0.3512 -1.0000 -1.0000 5521788 1573898188.00 151.4825 59.9971 32.0000 1.9513 1.9603 408.3754 410.6672 0.3514 -1.0000 -1.0000 5521866 1573898188.10 151.4825 59.9971 32.0000 1.9504 1.9594 408.4298 410.7222 0.3514 -1.0000 -1.0000 5521929 1573898188.20 151.4825 59.9971 32.0000 1.9504 1.9594 408.4757 410.7696 0.3517 -1.0000 -1.0000 5522617 1573898188.30 151.4825 59.9971 32.0000 1.9508 1.9598 408.4368 410.7305 0.3515 -1.0000 -1.0000 5522694 1573898188.40 151.4825 59.9971 32.0000 1.9517 1.9607 408.3327 410.6232 0.3513 -1.0000 -1.0000 5522757 1573898188.50 151.5410 59.9971 32.0000 1.9509 1.9599 408.3309 410.6227 0.3515 -1.0000 -1.0000 5522820 1573898188.60 151.5410 59.9971 32.0000 1.9508 1.9597 408.3922 410.6844 0.3514 -1.0000 -1.0000 5522898 1573898188.70 151.5410 59.9971 32.0000 1.9509 1.9599 408.2478 410.5389 0.3514 -1.0000 -1.0000 5523116 1573898188.80 151.5410 59.9971 32.0000 1.9517 1.9607 408.2878 410.5792 0.3514 -1.0000 -1.0000 5523179 1573898188.90 151.5410 59.9971 32.0000 1.9514 1.9604 408.2425 410.5322 0.3511 -1.0000 -1.0000 5523257 1573898189.00 151.6090 59.9971 32.0000 1.9500 1.9589 408.3455 410.6348 0.3510 -1.0000 -1.0000 5523319 1573898189.10 151.6090 59.9971 32.0000 1.9510 1.9600 408.4045 410.6952 0.3513 -1.0000 -1.0000 5523398 1573898189.20 151.6090 59.9971 32.0000 1.9517 1.9607 408.4228 410.7152 0.3514 -1.0000 -1.0000 5523460 1573898189.30 151.6090 59.9971 32.0000 1.9514 1.9604 408.3937 410.6835 0.3511 -1.0000 -1.0000 5523523 1573898189.40 151.6090 59.9971 32.0000 1.9515 1.9605 408.3841 410.6745 0.3511 -1.0000 -1.0000 5523585 1573898189.50 151.5972 59.9971 32.0000 1.9520 1.9610 408.3024 410.5905 0.3508 -1.0000 -1.0000 5523648 1573898189.60 151.5729 59.9971 32.0000 1.9516 1.9605 408.2299 410.5172 0.3508 -1.0000 -1.0000 5523710 1573898189.70 151.5729 59.9971 32.0000 1.9513 1.9603 408.2830 410.5709 0.3509 -1.0000 -1.0000 5523788 1573898189.80 151.5729 59.9971 32.0000 1.9511 1.9601 408.3474 410.6348 0.3506 -1.0000 -1.0000 5523882 1573898189.90 151.5729 59.9971 32.0000 1.9511 1.9601 408.3044 410.5891 0.3502 -1.0000 -1.0000 5523944 1573898190.00 151.5729 59.9971 32.0000 1.9506 1.9596 408.4282 410.7110 0.3499 -1.0000 -1.0000 5524007 1573898190.10 151.5173 59.9979 32.0000 1.9509 1.9598 408.3717 410.6547 0.3500 -1.0000 -1.0000 5524069 1573898190.20 151.5173 59.9979 32.0000 1.9510 1.9599 408.3697 410.6479 0.3495 -1.0000 -1.0000 5524148 1573898190.30 151.5173 59.9979 32.0000 1.9504 1.9593 408.4031 410.6834 0.3495 -1.0000 -1.0000 5525163 1573898190.40 151.5173 59.9979 32.0000 1.9514 1.9603 408.4182 410.6978 0.3495 -1.0000 -1.0000 5525226 1573898190.50 151.5173 59.9979 32.0000 1.9510 1.9599 408.4107 410.6909 0.3495 -1.0000 -1.0000 5525288 1573898190.60 151.5173 59.9979 32.0000 1.9511 1.9601 408.3762 410.6560 0.3496 -1.0000 -1.0000 5525351 1573898190.70 151.5301 59.9979 32.0000 1.9520 1.9609 408.2947 410.5757 0.3498 -1.0000 -1.0000 5525413 1573898190.80 151.5398 59.9979 32.0000 1.9515 1.9605 408.2736 410.5548 0.3498 -1.0000 -1.0000 5525491 1573898190.90 151.5398 59.9979 32.0000 1.9509 1.9598 408.4160 410.6969 0.3498 -1.0000 -1.0000 5525554 1573898191.00 151.5398 59.9979 32.0000 1.9509 1.9599 408.3903 410.6727 0.3499 -1.0000 -1.0000 5525616 1573898191.10 151.5398 59.9979 32.0000 1.9507 1.9597 408.4398 410.7226 0.3500 -1.0000 -1.0000 5525694 1573898191.20 151.5415 59.9979 32.0000 1.9509 1.9599 408.4817 410.7639 0.3500 -1.0000 -1.0000 5525757 1573898191.30 151.5828 59.9979 32.0000 1.9508 1.9597 408.5536 410.8383 0.3500 -1.0000 -1.0000 5525819 1573898191.40 151.5828 59.9979 32.0000 1.9510 1.9600 408.5936 410.8778 0.3500 -1.0000 -1.0000 5525898 1573898191.50 151.5828 59.9979 32.0000 1.9514 1.9604 408.3388 410.6223 0.3501 -1.0000 -1.0000 5525960 1573898191.60 151.5828 59.9979 32.0000 1.9521 1.9611 408.2679 410.5502 0.3501 -1.0000 -1.0000 5526023 1573898191.70 151.5828 59.9979 32.0000 1.9510 1.9600 408.2441 410.5277 0.3503 -1.0000 -1.0000 5526085 1573898191.80 151.4913 59.9979 32.0000 1.9511 1.9600 408.3710 410.6554 0.3503 -1.0000 -1.0000 5526148 1573898191.90 151.4913 59.9979 32.0000 1.9511 1.9601 408.3668 410.6520 0.3505 -1.0000 -1.0000 5526226 1573898192.00 151.4913 59.9979 32.0000 1.9503 1.9592 408.3804 410.6667 0.3505 -1.0000 -1.0000 5526288 1573898192.10 151.4913 59.9979 32.0000 1.9510 1.9600 408.4571 410.7466 0.3509 -1.0000 -1.0000 5526351 1573898192.20 151.4913 59.9979 32.0000 1.9508 1.9598 408.4042 410.6931 0.3509 -1.0000 -1.0000 5526413 1573898192.30 151.4913 59.9979 32.0000 1.9505 1.9594 408.5304 410.8204 0.3510 -1.0000 -1.0000 5526491 1573898192.40 151.4462 59.9979 32.0000 1.9509 1.9599 408.4634 410.7528 0.3509 -1.0000 -1.0000 5526554 1573898192.50 151.4462 59.9979 32.0000 1.9505 1.9594 408.4798 410.7688 0.3509 -1.0000 -1.0000 5526617 1573898192.60 151.4462 59.9979 32.0000 1.9508 1.9598 408.3525 410.6419 0.3511 -1.0000 -1.0000 5526694 1573898192.70 151.4462 59.9979 32.0000 1.9515 1.9605 408.3018 410.5906 0.3509 -1.0000 -1.0000 5526757 1573898192.80 151.4462 59.9979 32.0000 1.9517 1.9607 408.2830 410.5709 0.3510 -1.0000 -1.0000 5526819 1573898192.90 151.4833 59.9979 32.0000 1.9506 1.9595 408.3492 410.6387 0.3510 -1.0000 -1.0000 5526898 1573898193.00 151.4833 59.9979 32.0000 1.9514 1.9603 408.3400 410.6293 0.3510 -1.0000 -1.0000 5526960 1573898193.10 151.4833 59.9979 32.0000 1.9505 1.9594 408.3710 410.6597 0.3509 -1.0000 -1.0000 5527023 1573898193.20 151.4833 59.9979 32.0000 1.9503 1.9593 408.4657 410.7559 0.3511 -1.0000 -1.0000 5527085 1573898193.30 151.4833 59.9979 32.0000 1.9504 1.9594 408.5220 410.8107 0.3506 -1.0000 -1.0000 5527148 1573898193.40 151.4833 59.9979 32.0000 1.9513 1.9603 408.4732 410.7606 0.3506 -1.0000 -1.0000 5527944 1573898193.50 151.4833 59.9979 32.0000 1.9513 1.9603 408.4040 410.6906 0.3506 -1.0000 -1.0000 5528023 1573898193.60 151.5499 59.9979 32.0000 1.9507 1.9597 408.3498 410.6364 0.3506 -1.0000 -1.0000 5528226 1573898193.70 151.5518 59.9979 32.0000 1.9513 1.9603 408.3404 410.6265 0.3505 -1.0000 -1.0000 5528304 1573898193.80 151.5518 59.9979 32.0000 1.9512 1.9601 408.4644 410.7497 0.3503 -1.0000 -1.0000 5528367 1573898193.90 151.5518 59.9979 32.0000 1.9505 1.9595 408.4394 410.7245 0.3504 -1.0000 -1.0000 5528429 1573898194.00 151.5518 59.9979 32.0000 1.9503 1.9592 408.4023 410.6873 0.3502 -1.0000 -1.0000 5528523 1573898194.10 151.5518 59.9979 32.0000 1.9503 1.9592 408.4847 410.7704 0.3504 -1.0000 -1.0000 5528648 1573898194.20 151.3833 59.9979 32.0000 1.9490 1.9580 408.4374 410.7231 0.3504 -1.0000 -1.0000 5528710 1573898194.30 151.3833 59.9979 32.0000 1.9492 1.9582 408.4590 410.7466 0.3508 -1.0000 -1.0000 5528788 1573898194.40 151.3833 59.9979 32.0000 1.9494 1.9584 408.4249 410.7135 0.3508 -1.0000 -1.0000 5528867 1573898194.50 151.3833 59.9979 32.0000 1.9505 1.9595 408.3658 410.6536 0.3509 -1.0000 -1.0000 5528929 1573898194.60 151.3833 59.9979 32.0000 1.9509 1.9599 408.3063 410.5933 0.3506 -1.0000 -1.0000 5529007 1573898194.70 151.3833 59.9979 32.0000 1.9509 1.9599 408.2560 410.5426 0.3508 -1.0000 -1.0000 5529069 1573898194.80 151.4624 59.9978 32.0000 1.9515 1.9605 408.3093 410.5974 0.3508 -1.0000 -1.0000 5529132 1573898194.90 151.5811 59.9977 32.0000 1.9507 1.9597 408.3679 410.6555 0.3508 -1.0000 -1.0000 5529210 1573898195.00 151.5811 59.9977 32.0000 1.9507 1.9597 408.3720 410.6588 0.3507 -1.0000 -1.0000 5529273 1573898195.10 151.4637 59.9977 32.0000 1.9510 1.9599 408.3389 410.6272 0.3509 -1.0000 -1.0000 5529366 1573898195.20 151.4637 59.9977 32.0000 1.9506 1.9596 408.4151 410.7035 0.3508 -1.0000 -1.0000 5529429 1573898195.30 151.4637 59.9977 32.0000 1.9500 1.9590 408.4414 410.7303 0.3509 -1.0000 -1.0000 5529476 1573898195.40 151.4637 59.9977 32.0000 1.9509 1.9599 408.4113 410.7008 0.3510 -1.0000 -1.0000 5529554 1573898195.50 151.4637 59.9977 32.0000 1.9509 1.9599 408.4436 410.7340 0.3511 -1.0000 -1.0000 5529616 1573898195.60 151.4637 59.9977 32.0000 1.9513 1.9603 408.5290 410.8155 0.3505 -1.0000 -1.0000 5529679 1573898195.70 151.4637 59.9977 32.0000 1.9515 1.9605 408.3757 410.6626 0.3506 -1.0000 -1.0000 5529757 1573898195.80 151.4637 59.9977 32.0000 1.9513 1.9602 408.3439 410.6277 0.3501 -1.0000 -1.0000 5529819 1573898195.90 151.4752 59.9977 32.0000 1.9517 1.9607 408.3728 410.6568 0.3500 -1.0000 -1.0000 5529882 1573898196.00 151.5201 59.9977 32.0000 1.9511 1.9600 408.3445 410.6267 0.3501 -1.0000 -1.0000 5530116 1573898196.10 151.5201 59.9977 32.0000 1.9516 1.9605 408.2968 410.5794 0.3499 -1.0000 -1.0000 5530179 1573898196.20 151.5201 59.9977 32.0000 1.9513 1.9602 408.1985 410.4785 0.3497 -1.0000 -1.0000 5530242 1573898196.30 151.5201 59.9977 32.0000 1.9509 1.9599 408.4035 410.6850 0.3498 -1.0000 -1.0000 5530319 1573898196.40 151.5201 59.9977 32.0000 1.9509 1.9599 408.4528 410.7350 0.3499 -1.0000 -1.0000 5530382 1573898196.50 151.5201 59.9977 32.0000 1.9504 1.9594 408.4199 410.7015 0.3498 -1.0000 -1.0000 5530445 1573898196.60 151.5088 59.9977 32.0000 1.9502 1.9592 408.4204 410.7030 0.3498 -1.0000 -1.0000 5530523 1573898196.70 151.5041 59.9977 32.0000 1.9510 1.9599 408.4068 410.6900 0.3502 -1.0000 -1.0000 5530585 1573898196.80 151.5041 59.9977 32.0000 1.9507 1.9597 408.4360 410.7195 0.3501 -1.0000 -1.0000 5530648 1573898196.90 151.5041 59.9977 32.0000 1.9508 1.9597 408.4842 410.7689 0.3501 -1.0000 -1.0000 5530710 1573898197.00 151.5041 59.9977 32.0000 1.9508 1.9598 408.4777 410.7606 0.3499 -1.0000 -1.0000 5531148 1573898197.10 151.5043 59.9977 32.0000 1.9513 1.9602 408.4858 410.7690 0.3499 -1.0000 -1.0000 5531210 1573898197.20 151.5202 59.9977 32.0000 1.9509 1.9598 408.2484 410.5301 0.3500 -1.0000 -1.0000 5531273 1573898197.30 151.5202 59.9977 32.0000 1.9516 1.9606 408.2880 410.5712 0.3501 -1.0000 -1.0000 5531335 1573898197.40 151.5202 59.9977 32.0000 1.9513 1.9603 408.2504 410.5340 0.3502 -1.0000 -1.0000 5531413 1573898197.50 151.5202 59.9977 32.0000 1.9507 1.9597 408.3107 410.5932 0.3501 -1.0000 -1.0000 5531648 1573898197.60 151.5202 59.9977 32.0000 1.9505 1.9595 408.4136 410.6978 0.3501 -1.0000 -1.0000 5531710 1573898197.70 151.5202 59.9977 32.0000 1.9510 1.9600 408.3460 410.6279 0.3498 -1.0000 -1.0000 5531773 1573898197.80 151.5729 59.9977 32.0000 1.9511 1.9600 408.4943 410.7786 0.3502 -1.0000 -1.0000 5531835 1573898197.90 151.5729 59.9977 32.0000 1.9500 1.9589 408.4468 410.7322 0.3504 -1.0000 -1.0000 5531898 1573898198.00 151.5729 59.9977 32.0000 1.9511 1.9600 408.4053 410.6902 0.3502 -1.0000 -1.0000 5532163 1573898198.10 151.5729 59.9977 32.0000 1.9517 1.9607 408.4070 410.6923 0.3504 -1.0000 -1.0000 5532226 1573898198.20 151.5729 59.9977 32.0000 1.9513 1.9602 408.3924 410.6778 0.3503 -1.0000 -1.0000 5532288 1573898198.30 151.5818 59.9977 32.0000 1.9512 1.9602 408.3660 410.6520 0.3506 -1.0000 -1.0000 5532351 1573898198.40 151.5925 59.9977 32.0000 1.9513 1.9603 408.3182 410.6038 0.3504 -1.0000 -1.0000 5532413 1573898198.50 151.5925 59.9977 32.0000 1.9515 1.9604 408.3662 410.6518 0.3504 -1.0000 -1.0000 5532476 1573898198.60 151.5925 59.9977 32.0000 1.9508 1.9598 408.3720 410.6571 0.3504 -1.0000 -1.0000 5532632 1573898198.70 151.5925 59.9977 32.0000 1.9502 1.9591 408.4198 410.7054 0.3504 -1.0000 -1.0000 5532694 1573898198.80 151.5925 59.9977 32.0000 1.9501 1.9591 408.4472 410.7329 0.3505 -1.0000 -1.0000 5532757 1573898198.90 151.5925 59.9977 32.0000 1.9503 1.9592 408.4617 410.7490 0.3506 -1.0000 -1.0000 5532835 1573898199.00 151.5270 59.9977 32.0000 1.9499 1.9588 408.4707 410.7573 0.3505 -1.0000 -1.0000 5532898 1573898199.10 151.5270 59.9977 32.0000 1.9513 1.9603 408.4182 410.7052 0.3506 -1.0000 -1.0000 5533398 1573898199.20 151.5270 59.9977 32.0000 1.9511 1.9601 408.4849 410.7728 0.3507 -1.0000 -1.0000 5533460 1573898199.30 151.5270 59.9977 32.0000 1.9518 1.9607 408.3498 410.6372 0.3507 -1.0000 -1.0000 5533523 1573898199.40 151.5538 59.9977 32.0000 1.9506 1.9596 408.3175 410.6050 0.3508 -1.0000 -1.0000 5533585 1573898199.50 151.5566 59.9977 32.0000 1.9510 1.9600 408.3360 410.6237 0.3508 -1.0000 -1.0000 5533663 1573898199.60 151.5566 59.9977 32.0000 1.9510 1.9600 408.4788 410.7662 0.3505 -1.0000 -1.0000 5533898 1573898199.70 151.5566 59.9977 32.0000 1.9505 1.9595 408.4496 410.7374 0.3506 -1.0000 -1.0000 5533960 1573898199.80 151.5566 59.9977 32.0000 1.9505 1.9595 408.4611 410.7480 0.3506 -1.0000 -1.0000 5534023 1573898199.90 151.5566 59.9977 32.0000 1.9505 1.9595 408.4524 410.7405 0.3508 -1.0000 -1.0000 5534085 1573898200.00 151.4974 59.9983 32.0000 1.9503 1.9593 408.3920 410.6778 0.3504 -1.0000 -1.0000 5534163 1573898200.10 151.4974 59.9983 32.0000 1.9498 1.9588 408.3682 410.6539 0.3505 -1.0000 -1.0000 5534226 1573898200.20 151.4974 59.9983 32.0000 1.9497 1.9587 408.4748 410.7600 0.3502 -1.0000 -1.0000 5534288 1573898200.30 151.4974 59.9983 32.0000 1.9503 1.9593 408.4153 410.7013 0.3503 -1.0000 -1.0000 5534460 1573898200.40 151.4974 59.9983 32.0000 1.9523 1.9612 408.3483 410.6325 0.3503 -1.0000 -1.0000 5534523 1573898200.50 151.4974 59.9983 32.0000 1.9508 1.9598 408.3923 410.6780 0.3504 -1.0000 -1.0000 5534585 1573898200.60 151.4974 59.9983 32.0000 1.9510 1.9600 408.2434 410.5281 0.3504 -1.0000 -1.0000 5534663 1573898200.70 151.4902 59.9983 32.0000 1.9510 1.9600 408.3186 410.6036 0.3503 -1.0000 -1.0000 5534726 1573898200.80 151.4902 59.9983 32.0000 1.9512 1.9602 408.2832 410.5667 0.3502 -1.0000 -1.0000 5534788 1573898200.90 151.4902 59.9983 32.0000 1.9508 1.9598 408.4674 410.7533 0.3505 -1.0000 -1.0000 5534851 1573898201.00 151.4902 59.9983 32.0000 1.9506 1.9595 408.4821 410.7688 0.3504 -1.0000 -1.0000 5534913 1573898201.10 151.4902 59.9983 32.0000 1.9506 1.9595 408.4566 410.7423 0.3505 -1.0000 -1.0000 5535148 1573898201.20 151.5466 59.9983 32.0000 1.9507 1.9597 408.5089 410.7957 0.3505 -1.0000 -1.0000 5535210 1573898201.30 151.5627 59.9983 32.0000 1.9506 1.9595 408.4971 410.7840 0.3505 -1.0000 -1.0000 5535273 1573898201.40 151.5627 59.9983 32.0000 1.9508 1.9597 408.3308 410.6160 0.3503 -1.0000 -1.0000 5535351 1573898201.50 151.5627 59.9983 32.0000 1.9507 1.9596 408.4452 410.7316 0.3506 -1.0000 -1.0000 5535413 1573898201.60 151.5627 59.9983 32.0000 1.9507 1.9597 408.3115 410.5979 0.3506 -1.0000 -1.0000 5535476 1573898201.70 151.5627 59.9983 32.0000 1.9503 1.9592 408.3382 410.6242 0.3505 -1.0000 -1.0000 5535929 1573898201.80 151.5099 59.9983 32.0000 1.9512 1.9601 408.3199 410.6050 0.3503 -1.0000 -1.0000 5535991 1573898201.90 151.4933 59.9983 32.0000 1.9511 1.9601 408.3947 410.6799 0.3504 -1.0000 -1.0000 5536054 1573898202.00 151.4933 59.9983 32.0000 1.9510 1.9600 408.4064 410.6916 0.3503 -1.0000 -1.0000 5536132 1573898202.10 151.4933 59.9983 32.0000 1.9507 1.9596 408.3987 410.6831 0.3502 -1.0000 -1.0000 5536194 1573898202.20 151.4933 59.9983 32.0000 1.9507 1.9597 408.4053 410.6914 0.3505 -1.0000 -1.0000 5536413 1573898202.30 151.4933 59.9983 32.0000 1.9510 1.9599 408.5041 410.7921 0.3506 -1.0000 -1.0000 5536491 1573898202.40 151.5068 59.9983 32.0000 1.9508 1.9597 408.4698 410.7566 0.3506 -1.0000 -1.0000 5536554 1573898202.50 151.5068 59.9983 32.0000 1.9516 1.9606 408.3544 410.6410 0.3506 -1.0000 -1.0000 5536617 1573898202.60 151.5068 59.9983 32.0000 1.9518 1.9608 408.2897 410.5761 0.3507 -1.0000 -1.0000 5536679 1573898202.70 151.5068 59.9983 32.0000 1.9509 1.9599 408.3196 410.6074 0.3507 -1.0000 -1.0000 5536867 1573898202.80 151.5068 59.9983 32.0000 1.9507 1.9597 408.2674 410.5530 0.3505 -1.0000 -1.0000 5536929 1573898202.90 151.4724 59.9983 32.0000 1.9510 1.9600 408.4580 410.7459 0.3507 -1.0000 -1.0000 5537007 1573898203.00 151.4574 59.9983 32.0000 1.9507 1.9597 408.3756 410.6623 0.3506 -1.0000 -1.0000 5537069 1573898203.10 151.4574 59.9983 32.0000 1.9509 1.9599 408.4144 410.7017 0.3507 -1.0000 -1.0000 5537132 1573898203.20 151.4574 59.9983 32.0000 1.9508 1.9598 408.4286 410.7164 0.3507 -1.0000 -1.0000 5537413 1573898203.30 151.4574 59.9983 32.0000 1.9514 1.9604 408.4309 410.7187 0.3506 -1.0000 -1.0000 5537476 1573898203.40 151.4574 59.9983 32.0000 1.9511 1.9600 408.4368 410.7245 0.3508 -1.0000 -1.0000 5537554 1573898203.50 151.5715 59.9983 32.0000 1.9508 1.9598 408.4233 410.7117 0.3509 -1.0000 -1.0000 5537616 1573898203.60 151.5715 59.9983 32.0000 1.9514 1.9603 408.3840 410.6728 0.3509 -1.0000 -1.0000 5537679 1573898203.70 151.5715 59.9983 32.0000 1.9512 1.9602 408.3630 410.6513 0.3509 -1.0000 -1.0000 5538054 1573898203.80 151.5715 59.9983 32.0000 1.9513 1.9603 408.2992 410.5864 0.3509 -1.0000 -1.0000 5538116 1573898203.90 151.5715 59.9983 32.0000 1.9511 1.9601 408.3249 410.6149 0.3512 -1.0000 -1.0000 5538179 1573898204.00 151.5715 59.9983 32.0000 1.9512 1.9602 408.3039 410.5933 0.3510 -1.0000 -1.0000 5538242 1573898204.10 151.4865 59.9983 32.0000 1.9509 1.9599 408.3466 410.6341 0.3508 -1.0000 -1.0000 5538304 1573898204.20 151.4865 59.9983 32.0000 1.9512 1.9602 408.2960 410.5843 0.3509 -1.0000 -1.0000 5538648 1573898204.30 151.4865 59.9983 32.0000 1.9510 1.9599 408.3013 410.5893 0.3509 -1.0000 -1.0000 5538710 1573898204.40 151.4865 59.9983 32.0000 1.9506 1.9596 408.3943 410.6834 0.3510 -1.0000 -1.0000 5538773 1573898204.50 151.4865 59.9983 32.0000 1.9505 1.9595 408.5281 410.8181 0.3510 -1.0000 -1.0000 5538835 1573898204.60 151.4865 59.9983 32.0000 1.9507 1.9597 408.4736 410.7629 0.3509 -1.0000 -1.0000 5538913 1573898204.70 151.4552 59.9982 32.0000 1.9509 1.9599 408.4629 410.7524 0.3509 -1.0000 -1.0000 5538976 1573898204.80 151.4552 59.9982 32.0000 1.9505 1.9595 408.4478 410.7371 0.3511 -1.0000 -1.0000 5539038 1573898204.90 151.4552 59.9982 32.0000 1.9505 1.9594 408.3660 410.6554 0.3509 -1.0000 -1.0000 5539116 1573898205.00 151.4552 59.9982 32.0000 1.9506 1.9595 408.3596 410.6478 0.3508 -1.0000 -1.0000 5539179 1573898205.10 151.4552 59.9982 32.0000 1.9510 1.9600 408.3309 410.6193 0.3510 -1.0000 -1.0000 5539241 1573898205.20 151.4552 59.9982 32.0000 1.9513 1.9603 408.2439 410.5333 0.3511 -1.0000 -1.0000 5539304 1573898205.30 151.4552 59.9982 32.0000 1.9518 1.9608 408.2694 410.5589 0.3511 -1.0000 -1.0000 5539366 1573898205.40 151.5342 59.9982 32.0000 1.9515 1.9605 408.3465 410.6340 0.3509 -1.0000 -1.0000 5539444 1573898205.50 151.5342 59.9982 32.0000 1.9510 1.9600 408.3221 410.6107 0.3509 -1.0000 -1.0000 5539507 1573898205.60 151.5342 59.9982 32.0000 1.9506 1.9596 408.3900 410.6790 0.3510 -1.0000 -1.0000 5539569 1573898205.70 151.5293 59.9982 32.0000 1.9501 1.9591 408.3955 410.6849 0.3511 -1.0000 -1.0000 5539648 1573898205.80 151.5269 59.9982 32.0000 1.9498 1.9588 408.4606 410.7515 0.3512 -1.0000 -1.0000 5539882 1573898205.90 151.5269 59.9982 32.0000 1.9505 1.9595 408.4267 410.7160 0.3509 -1.0000 -1.0000 5539944 1573898206.00 151.5269 59.9982 32.0000 1.9512 1.9602 408.4104 410.6987 0.3510 -1.0000 -1.0000 5540007 1573898206.10 151.5269 59.9982 32.0000 1.9513 1.9603 408.4302 410.7199 0.3508 -1.0000 -1.0000 5540069 1573898206.20 151.5269 59.9982 32.0000 1.9512 1.9602 408.4670 410.7553 0.3508 -1.0000 -1.0000 5540132 1573898206.30 151.5269 59.9982 32.0000 1.9522 1.9612 408.3391 410.6269 0.3508 -1.0000 -1.0000 5540445 1573898206.40 151.7211 59.9982 32.0000 1.9525 1.9615 408.3509 410.6384 0.3507 -1.0000 -1.0000 5540507 1573898206.50 151.7211 59.9982 32.0000 1.9523 1.9613 408.2868 410.5748 0.3510 -1.0000 -1.0000 5540569 1573898206.60 151.7211 59.9982 32.0000 1.9523 1.9613 408.3460 410.6361 0.3511 -1.0000 -1.0000 5540632 1573898206.70 151.7211 59.9982 32.0000 1.9513 1.9603 408.4780 410.7676 0.3509 -1.0000 -1.0000 5540694 1573898206.80 151.7211 59.9982 32.0000 1.9513 1.9603 408.3860 410.6756 0.3511 -1.0000 -1.0000 5540882 1573898206.90 151.7211 59.9982 32.0000 1.9514 1.9604 408.5105 410.8019 0.3512 -1.0000 -1.0000 5540945 1573898207.00 151.7211 59.9982 32.0000 1.9515 1.9605 408.4281 410.7193 0.3513 -1.0000 -1.0000 5541007 1573898207.10 151.7211 59.9982 32.0000 1.9513 1.9603 408.4533 410.7442 0.3511 -1.0000 -1.0000 5541085 1573898207.20 151.6515 59.9982 32.0000 1.9514 1.9604 408.4752 410.7673 0.3513 -1.0000 -1.0000 5541319 1573898207.30 151.5873 59.9982 32.0000 1.9513 1.9603 408.3840 410.6749 0.3513 -1.0000 -1.0000 5541398 1573898207.40 151.5873 59.9982 32.0000 1.9524 1.9614 408.3341 410.6258 0.3514 -1.0000 -1.0000 5541476 1573898207.50 151.5893 59.9982 32.0000 1.9523 1.9613 408.3123 410.6030 0.3512 -1.0000 -1.0000 5541538 1573898207.60 151.5893 59.9982 32.0000 1.9516 1.9606 408.2744 410.5647 0.3512 -1.0000 -1.0000 5541601 1573898207.70 151.5893 59.9982 32.0000 1.9522 1.9612 408.2075 410.4977 0.3512 -1.0000 -1.0000 5541679 1573898207.80 151.5893 59.9982 32.0000 1.9510 1.9600 408.3501 410.6413 0.3513 -1.0000 -1.0000 5542132 1573898207.90 151.5893 59.9982 32.0000 1.9506 1.9596 408.2569 410.5477 0.3513 -1.0000 -1.0000 5542194 1573898208.00 151.5893 59.9982 32.0000 1.9502 1.9592 408.2650 410.5551 0.3512 -1.0000 -1.0000 5542273 1573898208.10 151.4436 59.9982 32.0000 1.9497 1.9586 408.3317 410.6213 0.3513 -1.0000 -1.0000 5542335 1573898208.20 151.4436 59.9982 32.0000 1.9504 1.9594 408.4010 410.6944 0.3514 -1.0000 -1.0000 5542398 1573898208.30 151.4436 59.9982 32.0000 1.9505 1.9595 408.3997 410.6913 0.3514 -1.0000 -1.0000 5542476 1573898208.40 151.4436 59.9982 32.0000 1.9515 1.9605 408.3592 410.6514 0.3515 -1.0000 -1.0000 5542648 1573898208.50 151.4436 59.9982 32.0000 1.9509 1.9599 408.4006 410.6938 0.3515 -1.0000 -1.0000 5542710 1573898208.60 151.4569 59.9982 32.0000 1.9520 1.9610 408.1958 410.4868 0.3513 -1.0000 -1.0000 5542788 1573898208.70 151.6030 59.9982 32.0000 1.9516 1.9606 408.2299 410.5205 0.3513 -1.0000 -1.0000 5542851 1573898208.80 151.6030 59.9982 32.0000 1.9516 1.9606 408.3226 410.6120 0.3510 -1.0000 -1.0000 5542913 1573898208.90 151.6030 59.9982 32.0000 1.9510 1.9600 408.3785 410.6681 0.3511 -1.0000 -1.0000 5543163 1573898209.00 151.6030 59.9982 32.0000 1.9506 1.9596 408.4201 410.7105 0.3511 -1.0000 -1.0000 5543226 1573898209.10 151.6030 59.9982 32.0000 1.9503 1.9593 408.4545 410.7454 0.3511 -1.0000 -1.0000 5543288 1573898209.20 151.4503 59.9982 32.0000 1.9502 1.9592 408.4016 410.6923 0.3512 -1.0000 -1.0000 5543351 1573898209.30 151.4122 59.9982 32.0000 1.9500 1.9590 408.3839 410.6736 0.3509 -1.0000 -1.0000 5543413 1573898209.40 151.4122 59.9982 32.0000 1.9506 1.9596 408.3961 410.6869 0.3512 -1.0000 -1.0000 5543648 1573898209.50 151.4122 59.9982 32.0000 1.9505 1.9595 408.3274 410.6182 0.3513 -1.0000 -1.0000 5543710 1573898209.60 151.4122 59.9982 32.0000 1.9507 1.9597 408.3817 410.6735 0.3514 -1.0000 -1.0000 5543773 1573898209.70 151.4122 59.9982 32.0000 1.9514 1.9604 408.3160 410.6068 0.3512 -1.0000 -1.0000 5543851 1573898209.80 151.4213 59.9983 32.0000 1.9512 1.9602 408.3198 410.6088 0.3511 -1.0000 -1.0000 5543913 1573898209.90 151.4213 59.9983 32.0000 1.9512 1.9602 408.2010 410.4891 0.3508 -1.0000 -1.0000 5544148 1573898210.00 151.4213 59.9983 32.0000 1.9506 1.9596 408.2172 410.5047 0.3508 -1.0000 -1.0000 5544226 1573898210.10 151.4213 59.9983 32.0000 1.9506 1.9595 408.2674 410.5561 0.3509 -1.0000 -1.0000 5544273 1573898210.20 151.4213 59.9983 32.0000 1.9500 1.9590 408.2211 410.5074 0.3506 -1.0000 -1.0000 5544351 1573898210.30 151.3879 59.9983 32.0000 1.9503 1.9593 408.4046 410.6941 0.3510 -1.0000 -1.0000 5544413 1573898210.40 151.3701 59.9983 32.0000 1.9501 1.9591 408.4424 410.7310 0.3508 -1.0000 -1.0000 5544648 1573898210.50 151.3701 59.9983 32.0000 1.9505 1.9595 408.4324 410.7193 0.3505 -1.0000 -1.0000 5544804 1573898210.60 151.3701 59.9983 32.0000 1.9501 1.9590 408.3465 410.6312 0.3503 -1.0000 -1.0000 5544882 1573898210.70 151.3701 59.9983 32.0000 1.9503 1.9593 408.3857 410.6724 0.3506 -1.0000 -1.0000 5544945 1573898210.80 151.3701 59.9983 32.0000 1.9507 1.9597 408.2796 410.5662 0.3507 -1.0000 -1.0000 5545007 1573898210.90 151.4325 59.9983 32.0000 1.9511 1.9601 408.2048 410.4902 0.3505 -1.0000 -1.0000 5545398 1573898211.00 151.4325 59.9983 32.0000 1.9505 1.9595 408.1894 410.4764 0.3508 -1.0000 -1.0000 5545460 1573898211.10 151.4325 59.9983 32.0000 1.9503 1.9592 408.2728 410.5586 0.3504 -1.0000 -1.0000 5545538 1573898211.20 151.4325 59.9983 32.0000 1.9500 1.9590 408.3453 410.6299 0.3503 -1.0000 -1.0000 5545601 1573898211.30 151.4325 59.9983 32.0000 1.9498 1.9587 408.4132 410.6985 0.3503 -1.0000 -1.0000 5545663 1573898211.40 151.3919 59.9983 32.0000 1.9497 1.9586 408.3638 410.6464 0.3500 -1.0000 -1.0000 5545741 1573898211.50 151.3192 59.9983 32.0000 1.9502 1.9591 408.4134 410.6976 0.3502 -1.0000 -1.0000 5545804 1573898211.60 151.3192 59.9983 32.0000 1.9500 1.9590 408.3290 410.6119 0.3500 -1.0000 -1.0000 5545866 1573898211.70 151.3192 59.9983 32.0000 1.9502 1.9592 408.2596 410.5417 0.3501 -1.0000 -1.0000 5545929 1573898211.80 151.3192 59.9983 32.0000 1.9508 1.9598 408.2882 410.5712 0.3501 -1.0000 -1.0000 5545991 1573898211.90 151.3192 59.9983 32.0000 1.9507 1.9596 408.2871 410.5700 0.3502 -1.0000 -1.0000 5546054 1573898212.00 151.3192 59.9983 32.0000 1.9506 1.9596 408.3750 410.6607 0.3504 -1.0000 -1.0000 5546132 1573898212.10 151.3381 59.9983 32.0000 1.9509 1.9599 408.4352 410.7204 0.3503 -1.0000 -1.0000 5546194 1573898212.20 151.4382 59.9983 32.0000 1.9507 1.9597 408.3440 410.6292 0.3504 -1.0000 -1.0000 5546257 1573898212.30 151.4382 59.9983 32.0000 1.9496 1.9585 408.4551 410.7403 0.3504 -1.0000 -1.0000 5546335 1573898212.40 151.4382 59.9983 32.0000 1.9500 1.9590 408.5120 410.7993 0.3505 -1.0000 -1.0000 5546398 1573898212.50 151.4382 59.9983 32.0000 1.9506 1.9596 408.5144 410.8010 0.3505 -1.0000 -1.0000 5546694 1573898212.60 151.4150 59.9983 32.0000 1.9502 1.9591 408.4879 410.7769 0.3509 -1.0000 -1.0000 5546773 1573898212.70 151.4150 59.9983 32.0000 1.9508 1.9598 408.3447 410.6334 0.3508 -1.0000 -1.0000 5546835 1573898212.80 151.4150 59.9983 32.0000 1.9510 1.9599 408.3570 410.6445 0.3509 -1.0000 -1.0000 5546898 1573898212.90 151.4150 59.9983 32.0000 1.9512 1.9602 408.2293 410.5179 0.3511 -1.0000 -1.0000 5546976 1573898213.00 151.4150 59.9983 32.0000 1.9510 1.9600 408.4009 410.6919 0.3513 -1.0000 -1.0000 5547148 1573898213.10 151.4150 59.9983 32.0000 1.9507 1.9597 408.3852 410.6764 0.3512 -1.0000 -1.0000 5547226 1573898213.20 151.4150 59.9983 32.0000 1.9507 1.9596 408.4958 410.7874 0.3514 -1.0000 -1.0000 5547288 1573898213.30 151.4150 59.9983 32.0000 1.9499 1.9589 408.5402 410.8326 0.3514 -1.0000 -1.0000 5547351 1573898213.40 151.4150 59.9983 32.0000 1.9502 1.9592 408.3939 410.6865 0.3514 -1.0000 -1.0000 5547429 1573898213.50 151.4495 59.9983 32.0000 1.9508 1.9598 408.3809 410.6726 0.3513 -1.0000 -1.0000 5547648 1573898213.60 151.4506 59.9983 32.0000 1.9513 1.9603 408.2989 410.5892 0.3512 -1.0000 -1.0000 5547726 1573898213.70 151.4506 59.9983 32.0000 1.9501 1.9591 408.2641 410.5531 0.3511 -1.0000 -1.0000 5547788 1573898213.80 151.4845 59.9983 32.0000 1.9508 1.9598 408.2050 410.4938 0.3510 -1.0000 -1.0000 5547851 1573898213.90 151.4845 59.9983 32.0000 1.9503 1.9593 408.3875 410.6766 0.3509 -1.0000 -1.0000 5547913 1573898214.00 151.4845 59.9983 32.0000 1.9501 1.9591 408.4989 410.7877 0.3507 -1.0000 -1.0000 5548210 1573898214.10 151.4845 59.9983 32.0000 1.9513 1.9603 408.4693 410.7557 0.3503 -1.0000 -1.0000 5548273 1573898214.20 151.4845 59.9983 32.0000 1.9500 1.9590 408.4217 410.7079 0.3506 -1.0000 -1.0000 5548335 1573898214.30 151.4724 59.9983 32.0000 1.9500 1.9590 408.3196 410.6049 0.3503 -1.0000 -1.0000 5548413 1573898214.40 151.4666 59.9983 32.0000 1.9501 1.9591 408.2614 410.5445 0.3501 -1.0000 -1.0000 5548476 1573898214.50 151.4666 59.9983 32.0000 1.9505 1.9594 408.2911 410.5757 0.3505 -1.0000 -1.0000 5548648 1573898214.60 151.4666 59.9983 32.0000 1.9499 1.9589 408.2968 410.5808 0.3498 -1.0000 -1.0000 5548726 1573898214.70 151.4666 59.9983 32.0000 1.9506 1.9595 408.2299 410.5110 0.3498 -1.0000 -1.0000 5548788 1573898214.80 151.4666 59.9983 32.0000 1.9507 1.9597 408.2447 410.5253 0.3498 -1.0000 -1.0000 5548851 1573898214.90 151.4353 59.9981 32.0000 1.9511 1.9600 408.2333 410.5141 0.3498 -1.0000 -1.0000 5548929 1573898215.00 151.3995 59.9978 32.0000 1.9511 1.9601 408.3467 410.6285 0.3499 -1.0000 -1.0000 5549413 1573898215.10 151.3995 59.9978 32.0000 1.9507 1.9596 408.4267 410.7089 0.3498 -1.0000 -1.0000 5549491 1573898215.20 151.3995 59.9978 32.0000 1.9503 1.9592 408.3737 410.6562 0.3500 -1.0000 -1.0000 5549554 1573898215.30 151.3995 59.9978 32.0000 1.9500 1.9590 408.4389 410.7240 0.3504 -1.0000 -1.0000 5549601 1573898215.40 151.3995 59.9978 32.0000 1.9501 1.9591 408.3734 410.6599 0.3505 -1.0000 -1.0000 5549679 1573898215.50 151.4059 59.9978 32.0000 1.9510 1.9599 408.2390 410.5228 0.3502 -1.0000 -1.0000 5549882 1573898215.60 151.4059 59.9978 32.0000 1.9505 1.9595 408.2597 410.5442 0.3503 -1.0000 -1.0000 5549944 1573898215.70 151.4059 59.9978 32.0000 1.9505 1.9595 408.2506 410.5333 0.3502 -1.0000 -1.0000 5550007 1573898215.80 151.4059 59.9978 32.0000 1.9497 1.9586 408.1932 410.4745 0.3499 -1.0000 -1.0000 5550069 1573898215.90 151.4059 59.9978 32.0000 1.9503 1.9593 408.3169 410.5996 0.3501 -1.0000 -1.0000 5550132 1573898216.00 151.4766 59.9978 32.0000 1.9506 1.9595 408.3458 410.6293 0.3501 -1.0000 -1.0000 5550210 1573898216.10 151.4936 59.9978 32.0000 1.9504 1.9593 408.4293 410.7126 0.3500 -1.0000 -1.0000 5550273 1573898216.20 151.4936 59.9978 32.0000 1.9500 1.9590 408.4401 410.7242 0.3501 -1.0000 -1.0000 5550335 1573898216.30 151.4936 59.9978 32.0000 1.9503 1.9593 408.4376 410.7210 0.3499 -1.0000 -1.0000 5550413 1573898216.40 151.4936 59.9978 32.0000 1.9508 1.9598 408.4181 410.7007 0.3500 -1.0000 -1.0000 5550476 1573898216.50 151.4936 59.9978 32.0000 1.9503 1.9592 408.3598 410.6436 0.3502 -1.0000 -1.0000 5550538 1573898216.60 151.4328 59.9978 32.0000 1.9500 1.9589 408.2389 410.5225 0.3502 -1.0000 -1.0000 5550648 1573898216.70 151.4328 59.9978 32.0000 1.9507 1.9597 408.2299 410.5124 0.3501 -1.0000 -1.0000 5550710 1573898216.80 151.4328 59.9978 32.0000 1.9507 1.9596 408.2317 410.5145 0.3501 -1.0000 -1.0000 5550773 1573898216.90 151.4328 59.9978 32.0000 1.9500 1.9590 408.3041 410.5869 0.3500 -1.0000 -1.0000 5550851 1573898217.00 151.4328 59.9978 32.0000 1.9510 1.9599 408.3764 410.6592 0.3500 -1.0000 -1.0000 5550913 1573898217.10 151.4972 59.9978 32.0000 1.9500 1.9589 408.3986 410.6833 0.3503 -1.0000 -1.0000 5550976 1573898217.20 151.5256 59.9978 32.0000 1.9503 1.9593 408.3792 410.6635 0.3503 -1.0000 -1.0000 5551038 1573898217.30 151.5256 59.9978 32.0000 1.9518 1.9608 408.4459 410.7324 0.3506 -1.0000 -1.0000 5551101 1573898217.40 151.5256 59.9978 32.0000 1.9509 1.9599 408.5139 410.8017 0.3506 -1.0000 -1.0000 5551179 1573898217.50 151.5256 59.9978 32.0000 1.9509 1.9599 408.4709 410.7591 0.3507 -1.0000 -1.0000 5551241 1573898217.60 151.5256 59.9978 32.0000 1.9513 1.9603 408.3906 410.6783 0.3507 -1.0000 -1.0000 5552273 1573898217.70 151.4624 59.9978 32.0000 1.9507 1.9597 408.2625 410.5475 0.3503 -1.0000 -1.0000 5552351 1573898217.80 151.4328 59.9978 32.0000 1.9506 1.9596 408.2670 410.5493 0.3499 -1.0000 -1.0000 5552413 1573898217.90 151.4328 59.9978 32.0000 1.9504 1.9593 408.2865 410.5656 0.3495 -1.0000 -1.0000 5552476 1573898218.00 151.4328 59.9978 32.0000 1.9501 1.9591 408.4393 410.7197 0.3496 -1.0000 -1.0000 5552554 1573898218.10 151.4328 59.9978 32.0000 1.9502 1.9592 408.5330 410.8154 0.3499 -1.0000 -1.0000 5552617 1573898218.20 151.4328 59.9978 32.0000 1.9505 1.9594 408.4410 410.7219 0.3497 -1.0000 -1.0000 5552679 1573898218.30 151.5362 59.9978 32.0000 1.9506 1.9596 408.4274 410.7078 0.3495 -1.0000 -1.0000 5552741 1573898218.40 151.5362 59.9978 32.0000 1.9506 1.9596 408.3572 410.6362 0.3494 -1.0000 -1.0000 5552804 1573898218.50 151.5362 59.9978 32.0000 1.9516 1.9606 408.3437 410.6238 0.3496 -1.0000 -1.0000 5552867 1573898218.60 151.5362 59.9978 32.0000 1.9511 1.9600 408.3218 410.6002 0.3494 -1.0000 -1.0000 5552945 1573898218.70 151.5362 59.9978 32.0000 1.9509 1.9598 408.2514 410.5291 0.3493 -1.0000 -1.0000 5553007 1573898218.80 151.5498 59.9978 32.0000 1.9505 1.9594 408.2232 410.4995 0.3491 -1.0000 -1.0000 5553069 1573898218.90 151.5498 59.9978 32.0000 1.9504 1.9593 408.3445 410.6203 0.3490 -1.0000 -1.0000 5553148 1573898219.00 151.5498 59.9978 32.0000 1.9505 1.9594 408.3490 410.6247 0.3489 -1.0000 -1.0000 5553210 1573898219.10 151.5498 59.9978 32.0000 1.9504 1.9593 408.4287 410.7046 0.3489 -1.0000 -1.0000 5553398 1573898219.20 151.5498 59.9978 32.0000 1.9502 1.9592 408.4307 410.7064 0.3490 -1.0000 -1.0000 5553460 1573898219.30 151.5498 59.9978 32.0000 1.9497 1.9587 408.4823 410.7609 0.3493 -1.0000 -1.0000 5553523 1573898219.40 151.5498 59.9978 32.0000 1.9507 1.9596 408.3756 410.6545 0.3494 -1.0000 -1.0000 5553601 1573898219.50 151.5498 59.9978 32.0000 1.9509 1.9599 408.5281 410.8076 0.3493 -1.0000 -1.0000 5553663 1573898219.60 151.5498 59.9978 32.0000 1.9513 1.9602 408.3256 410.6043 0.3495 -1.0000 -1.0000 5553882 1573898219.70 151.5498 59.9978 32.0000 1.9513 1.9603 408.2602 410.5396 0.3496 -1.0000 -1.0000 5553960 1573898219.80 151.5498 59.9978 32.0000 1.9514 1.9603 408.2148 410.4962 0.3499 -1.0000 -1.0000 5554023 1573898219.90 151.4450 59.9975 32.0000 1.9514 1.9604 408.1557 410.4369 0.3499 -1.0000 -1.0000 5554085 1573898220.00 151.4450 59.9975 32.0000 1.9507 1.9597 408.3657 410.6479 0.3499 -1.0000 -1.0000 5554148 1573898220.10 151.4450 59.9975 32.0000 1.9507 1.9597 408.4482 410.7324 0.3502 -1.0000 -1.0000 5554210 1573898220.20 151.4450 59.9975 32.0000 1.9500 1.9590 408.4239 410.7077 0.3500 -1.0000 -1.0000 5554273 1573898220.30 151.4450 59.9975 32.0000 1.9505 1.9595 408.4811 410.7641 0.3498 -1.0000 -1.0000 5554351 1573898220.40 151.4450 59.9975 32.0000 1.9517 1.9606 408.4241 410.7070 0.3500 -1.0000 -1.0000 5554413 1573898220.50 151.4450 59.9975 32.0000 1.9514 1.9603 408.2776 410.5563 0.3495 -1.0000 -1.0000 5554476 1573898220.60 151.5119 59.9975 32.0000 1.9512 1.9602 408.2678 410.5457 0.3492 -1.0000 -1.0000 5555491 1573898220.70 151.5186 59.9975 32.0000 1.9516 1.9606 408.1879 410.4632 0.3490 -1.0000 -1.0000 5555554 1573898220.80 151.5186 59.9975 32.0000 1.9514 1.9603 408.2895 410.5651 0.3490 -1.0000 -1.0000 5555616 1573898220.90 151.5186 59.9975 32.0000 1.9508 1.9597 408.3307 410.6064 0.3488 -1.0000 -1.0000 5555694 1573898221.00 151.5186 59.9975 32.0000 1.9504 1.9594 408.4167 410.6923 0.3490 -1.0000 -1.0000 5555773 1573898221.10 151.5186 59.9975 32.0000 1.9502 1.9592 408.3894 410.6660 0.3492 -1.0000 -1.0000 5555835 1573898221.20 151.5119 59.9975 32.0000 1.9512 1.9601 408.4035 410.6829 0.3494 -1.0000 -1.0000 5555898 1573898221.30 151.4348 59.9975 32.0000 1.9508 1.9597 408.3455 410.6240 0.3494 -1.0000 -1.0000 5555960 1573898221.40 151.4348 59.9975 32.0000 1.9506 1.9596 408.2894 410.5684 0.3495 -1.0000 -1.0000 5556038 1573898221.50 151.4348 59.9975 32.0000 1.9512 1.9601 408.3545 410.6345 0.3496 -1.0000 -1.0000 5556101 1573898221.60 151.4348 59.9975 32.0000 1.9523 1.9613 408.2890 410.5676 0.3493 -1.0000 -1.0000 5556163 1573898221.70 151.4348 59.9975 32.0000 1.9515 1.9604 408.1721 410.4489 0.3493 -1.0000 -1.0000 5556242 1573898221.80 151.5124 59.9975 32.0000 1.9512 1.9602 408.2167 410.4960 0.3496 -1.0000 -1.0000 5556304 1573898221.90 151.5793 59.9975 32.0000 1.9521 1.9610 408.3060 410.5858 0.3495 -1.0000 -1.0000 5556367 1573898222.00 151.5793 59.9975 32.0000 1.9507 1.9597 408.3557 410.6338 0.3493 -1.0000 -1.0000 5556445 1573898222.10 151.5793 59.9975 32.0000 1.9499 1.9588 408.3708 410.6488 0.3493 -1.0000 -1.0000 5556507 1573898222.20 151.5793 59.9975 32.0000 1.9505 1.9594 408.3675 410.6460 0.3493 -1.0000 -1.0000 5556569 1573898222.30 151.5793 59.9975 32.0000 1.9507 1.9596 408.3460 410.6241 0.3493 -1.0000 -1.0000 5556648 1573898222.40 151.5793 59.9975 32.0000 1.9511 1.9601 408.3154 410.5959 0.3499 -1.0000 -1.0000 5556710 1573898222.50 151.5793 59.9975 32.0000 1.9513 1.9602 408.2902 410.5703 0.3497 -1.0000 -1.0000 5556773 1573898222.60 151.5793 59.9975 32.0000 1.9514 1.9603 408.2931 410.5732 0.3495 -1.0000 -1.0000 5556835 1573898222.70 151.5793 59.9975 32.0000 1.9517 1.9607 408.3093 410.5889 0.3496 -1.0000 -1.0000 5556898 1573898222.80 151.5793 59.9975 32.0000 1.9518 1.9608 408.2648 410.5431 0.3494 -1.0000 -1.0000 5556960 1573898222.90 151.5577 59.9975 32.0000 1.9516 1.9605 408.2542 410.5327 0.3495 -1.0000 -1.0000 5557038 1573898223.00 151.5572 59.9975 32.0000 1.9513 1.9603 408.2906 410.5684 0.3493 -1.0000 -1.0000 5557101 1573898223.10 151.5572 59.9975 32.0000 1.9508 1.9598 408.4687 410.7473 0.3494 -1.0000 -1.0000 5557179 1573898223.20 151.5572 59.9975 32.0000 1.9510 1.9599 408.4467 410.7266 0.3495 -1.0000 -1.0000 5557413 1573898223.30 151.5572 59.9975 32.0000 1.9503 1.9592 408.4104 410.6907 0.3497 -1.0000 -1.0000 5557476 1573898223.40 151.5563 59.9975 32.0000 1.9508 1.9598 408.4130 410.6928 0.3495 -1.0000 -1.0000 5557554 1573898223.50 151.4890 59.9975 32.0000 1.9516 1.9606 408.1889 410.4680 0.3495 -1.0000 -1.0000 5557616 1573898223.60 151.4890 59.9975 32.0000 1.9516 1.9606 408.2581 410.5379 0.3498 -1.0000 -1.0000 5557679 1573898223.70 151.4890 59.9975 32.0000 1.9515 1.9604 408.2304 410.5104 0.3496 -1.0000 -1.0000 5558179 1573898223.80 151.4890 59.9975 32.0000 1.9517 1.9606 408.2612 410.5406 0.3493 -1.0000 -1.0000 5558242 1573898223.90 151.4890 59.9975 32.0000 1.9517 1.9606 408.3028 410.5816 0.3494 -1.0000 -1.0000 5558304 1573898224.00 151.4760 59.9975 32.0000 1.9508 1.9597 408.3779 410.6570 0.3494 -1.0000 -1.0000 5558382 1573898224.10 151.4760 59.9975 32.0000 1.9507 1.9596 408.4986 410.7768 0.3491 -1.0000 -1.0000 5558445 1573898224.20 151.4760 59.9975 32.0000 1.9494 1.9583 408.4314 410.7083 0.3490 -1.0000 -1.0000 5558648 1573898224.30 151.4760 59.9975 32.0000 1.9498 1.9588 408.3445 410.6208 0.3490 -1.0000 -1.0000 5558726 1573898224.40 151.4760 59.9975 32.0000 1.9502 1.9591 408.3898 410.6663 0.3491 -1.0000 -1.0000 5558788 1573898224.50 151.4417 59.9975 32.0000 1.9507 1.9597 408.3942 410.6729 0.3495 -1.0000 -1.0000 5558851 1573898224.60 151.3633 59.9975 32.0000 1.9504 1.9593 408.2289 410.5078 0.3495 -1.0000 -1.0000 5558929 1573898224.70 151.3633 59.9975 32.0000 1.9509 1.9598 408.1878 410.4673 0.3497 -1.0000 -1.0000 5559132 1573898224.80 151.3633 59.9975 32.0000 1.9515 1.9605 408.1824 410.4616 0.3496 -1.0000 -1.0000 5559194 1573898224.90 151.3633 59.9975 32.0000 1.9515 1.9604 408.2992 410.5774 0.3493 -1.0000 -1.0000 5559257 1573898225.00 151.3633 59.9975 32.0000 1.9506 1.9596 408.3674 410.6474 0.3496 -1.0000 -1.0000 5559335 1573898225.10 151.3760 59.9974 32.0000 1.9501 1.9590 408.2681 410.5463 0.3494 -1.0000 -1.0000 5559398 1573898225.20 151.4436 59.9972 32.0000 1.9498 1.9587 408.4049 410.6835 0.3493 -1.0000 -1.0000 5559460 1573898225.30 151.4436 59.9972 32.0000 1.9497 1.9586 408.4818 410.7596 0.3492 -1.0000 -1.0000 5559523 1573898225.40 151.4436 59.9972 32.0000 1.9501 1.9590 408.3792 410.6574 0.3494 -1.0000 -1.0000 5559601 1573898225.50 151.4436 59.9972 32.0000 1.9510 1.9599 408.3977 410.6769 0.3494 -1.0000 -1.0000 5559663 1573898225.60 151.4436 59.9972 32.0000 1.9505 1.9595 408.4806 410.7598 0.3493 -1.0000 -1.0000 5559726 1573898225.70 151.4824 59.9972 32.0000 1.9515 1.9605 408.3336 410.6109 0.3493 -1.0000 -1.0000 5600382 1573898225.80 151.5148 59.9972 32.0000 1.9511 1.9600 408.2226 410.5011 0.3495 -1.0000 -1.0000 5600445 1573898225.90 151.5148 59.9972 32.0000 1.9513 1.9602 408.2634 410.5419 0.3494 -1.0000 -1.0000 5600507 1573898226.00 151.5148 59.9972 32.0000 1.9510 1.9599 408.2687 410.5472 0.3494 -1.0000 -1.0000 5600585 1573898226.10 151.5148 59.9972 32.0000 1.9504 1.9593 408.3484 410.6255 0.3491 -1.0000 -1.0000 5600648 1573898226.20 151.5148 59.9972 32.0000 1.9500 1.9589 408.3799 410.6552 0.3488 -1.0000 -1.0000 5600710 1573898226.30 151.3657 59.9972 32.0000 1.9502 1.9592 408.3634 410.6362 0.3484 -1.0000 -1.0000 5600788 1573898226.40 151.3657 59.9972 32.0000 1.9496 1.9585 408.4688 410.7418 0.3484 -1.0000 -1.0000 5600851 1573898226.50 151.3657 59.9972 32.0000 1.9497 1.9586 408.4591 410.7308 0.3481 -1.0000 -1.0000 5600913 1573898226.60 151.3657 59.9972 32.0000 1.9501 1.9590 408.3733 410.6418 0.3478 -1.0000 -1.0000 5600976 1573898226.70 151.3657 59.9972 32.0000 1.9506 1.9595 408.4662 410.7354 0.3479 -1.0000 -1.0000 5601038 1573898226.80 151.5668 59.9972 32.0000 1.9506 1.9595 408.4710 410.7385 0.3476 -1.0000 -1.0000 5601101 1573898226.90 151.5668 59.9972 32.0000 1.9510 1.9599 408.2972 410.5674 0.3480 -1.0000 -1.0000 5601179 1573898227.00 151.5668 59.9972 32.0000 1.9509 1.9598 408.3156 410.5837 0.3478 -1.0000 -1.0000 5601241 1573898227.10 151.5668 59.9972 32.0000 1.9507 1.9596 408.3015 410.5697 0.3478 -1.0000 -1.0000 5601319 1573898227.20 151.5668 59.9972 32.0000 1.9516 1.9605 408.3452 410.6128 0.3477 -1.0000 -1.0000 5601382 1573898227.30 151.5668 59.9972 32.0000 1.9513 1.9602 408.2614 410.5285 0.3477 -1.0000 -1.0000 5601444 1573898227.40 151.4191 59.9972 32.0000 1.9510 1.9599 408.2380 410.5060 0.3479 -1.0000 -1.0000 5601523 1573898227.50 151.4191 59.9972 32.0000 1.9503 1.9592 408.3174 410.5854 0.3478 -1.0000 -1.0000 5601601 1573898227.60 151.4191 59.9972 32.0000 1.9508 1.9597 408.4112 410.6804 0.3479 -1.0000 -1.0000 5601663 1573898227.70 151.4191 59.9972 32.0000 1.9505 1.9594 408.3963 410.6660 0.3480 -1.0000 -1.0000 5601741 1573898227.80 151.4191 59.9972 32.0000 1.9516 1.9605 408.3444 410.6152 0.3482 -1.0000 -1.0000 5601804 1573898227.90 151.4191 59.9972 32.0000 1.9513 1.9602 408.3331 410.6037 0.3481 -1.0000 -1.0000 5601866 1573898228.00 151.5284 59.9972 32.0000 1.9509 1.9598 408.4081 410.6804 0.3485 -1.0000 -1.0000 5601944 1573898228.10 151.5305 59.9972 32.0000 1.9503 1.9593 408.5048 410.7787 0.3485 -1.0000 -1.0000 5602007 1573898228.20 151.5305 59.9972 32.0000 1.9509 1.9598 408.2864 410.5586 0.3485 -1.0000 -1.0000 5602069 1573898228.30 151.5305 59.9972 32.0000 1.9508 1.9597 408.2934 410.5662 0.3486 -1.0000 -1.0000 5602663 1573898228.40 151.5305 59.9972 32.0000 1.9515 1.9604 408.1926 410.4649 0.3486 -1.0000 -1.0000 5602726 1573898228.50 151.5255 59.9972 32.0000 1.9512 1.9601 408.2407 410.5139 0.3486 -1.0000 -1.0000 5602788 1573898228.60 151.5146 59.9972 32.0000 1.9514 1.9603 408.2329 410.5068 0.3489 -1.0000 -1.0000 5602867 1573898228.70 151.5146 59.9972 32.0000 1.9516 1.9605 408.2343 410.5081 0.3487 -1.0000 -1.0000 5602929 1573898228.80 151.5146 59.9972 32.0000 1.9515 1.9605 408.3392 410.6134 0.3489 -1.0000 -1.0000 5602991 1573898228.90 151.5146 59.9972 32.0000 1.9515 1.9604 408.3981 410.6752 0.3490 -1.0000 -1.0000 5603069 1573898229.00 151.5146 59.9972 32.0000 1.9505 1.9594 408.4498 410.7262 0.3489 -1.0000 -1.0000 5603132 1573898229.10 151.4976 59.9972 32.0000 1.9502 1.9592 408.4499 410.7251 0.3489 -1.0000 -1.0000 5603194 1573898229.20 151.4976 59.9972 32.0000 1.9503 1.9592 408.3348 410.6109 0.3488 -1.0000 -1.0000 5603257 1573898229.30 151.4976 59.9972 32.0000 1.9500 1.9589 408.3288 410.6037 0.3489 -1.0000 -1.0000 5603382 1573898229.40 151.4976 59.9972 32.0000 1.9507 1.9596 408.3371 410.6154 0.3493 -1.0000 -1.0000 5603460 1573898229.50 151.4976 59.9972 32.0000 1.9509 1.9598 408.2042 410.4809 0.3493 -1.0000 -1.0000 5603523 1573898229.60 151.4651 59.9963 32.0000 1.9509 1.9598 408.2373 410.5147 0.3493 -1.0000 -1.0000 5603585 1573898229.70 151.4597 59.9962 32.0000 1.9517 1.9606 408.2336 410.5097 0.3491 -1.0000 -1.0000 5603663 1573898229.80 151.4597 59.9962 32.0000 1.9512 1.9601 408.3450 410.6210 0.3490 -1.0000 -1.0000 5603726 1573898229.90 151.4597 59.9962 32.0000 1.9509 1.9599 408.4593 410.7359 0.3489 -1.0000 -1.0000 5603898 1573898230.00 151.4597 59.9962 32.0000 1.9503 1.9593 408.4400 410.7174 0.3492 -1.0000 -1.0000 5603976 1573898230.10 151.4721 59.9962 32.0000 1.9505 1.9594 408.3973 410.6741 0.3490 -1.0000 -1.0000 5604038 1573898230.20 151.5625 59.9962 32.0000 1.9505 1.9594 408.3196 410.5946 0.3489 -1.0000 -1.0000 5604101 1573898230.30 151.5625 59.9962 32.0000 1.9505 1.9594 408.2159 410.4912 0.3490 -1.0000 -1.0000 5604163 1573898230.40 151.5625 59.9962 32.0000 1.9519 1.9609 408.3113 410.5878 0.3490 -1.0000 -1.0000 5604398 1573898230.50 151.5625 59.9962 32.0000 1.9510 1.9599 408.2628 410.5377 0.3489 -1.0000 -1.0000 5604460 1573898230.60 151.5625 59.9962 32.0000 1.9517 1.9607 408.2452 410.5193 0.3488 -1.0000 -1.0000 5604538 1573898230.70 151.4947 59.9962 32.0000 1.9514 1.9603 408.2764 410.5533 0.3492 -1.0000 -1.0000 5604601 1573898230.80 151.4947 59.9962 32.0000 1.9509 1.9599 408.4062 410.6836 0.3491 -1.0000 -1.0000 5604663 1573898230.90 151.4947 59.9962 32.0000 1.9515 1.9604 408.3947 410.6720 0.3492 -1.0000 -1.0000 5604913 1573898231.00 151.4947 59.9962 32.0000 1.9515 1.9605 408.4511 410.7288 0.3492 -1.0000 -1.0000 5604976 1573898231.10 151.4947 59.9962 32.0000 1.9509 1.9598 408.5273 410.8066 0.3494 -1.0000 -1.0000 5605038 1573898231.20 151.5063 59.9962 32.0000 1.9507 1.9596 408.5302 410.8106 0.3495 -1.0000 -1.0000 5605101 1573898231.30 151.6111 59.9962 32.0000 1.9509 1.9599 408.4635 410.7441 0.3496 -1.0000 -1.0000 5605163 1573898231.40 151.6111 59.9962 32.0000 1.9512 1.9602 408.3847 410.6661 0.3499 -1.0000 -1.0000 5605460 1573898231.50 151.6111 59.9962 32.0000 1.9519 1.9608 408.3466 410.6290 0.3499 -1.0000 -1.0000 5605523 1573898231.60 151.6111 59.9962 32.0000 1.9512 1.9602 408.2669 410.5477 0.3498 -1.0000 -1.0000 5605585 1573898231.70 151.6111 59.9962 32.0000 1.9514 1.9604 408.3024 410.5839 0.3497 -1.0000 -1.0000 5605663 1573898231.80 151.5442 59.9962 32.0000 1.9514 1.9604 408.3255 410.6069 0.3498 -1.0000 -1.0000 5605726 1573898231.90 151.5442 59.9962 32.0000 1.9511 1.9601 408.2651 410.5467 0.3500 -1.0000 -1.0000 5606148 1573898232.00 151.5442 59.9962 32.0000 1.9504 1.9593 408.4209 410.7049 0.3500 -1.0000 -1.0000 5606226 1573898232.10 151.5442 59.9962 32.0000 1.9509 1.9598 408.4038 410.6854 0.3497 -1.0000 -1.0000 5606288 1573898232.20 151.5442 59.9962 32.0000 1.9502 1.9592 408.5323 410.8154 0.3500 -1.0000 -1.0000 5606351 1573898232.30 151.5897 59.9962 32.0000 1.9512 1.9602 408.4416 410.7222 0.3496 -1.0000 -1.0000 5606429 1573898232.40 151.6192 59.9962 32.0000 1.9517 1.9606 408.4802 410.7610 0.3496 -1.0000 -1.0000 5606663 1573898232.50 151.6192 59.9962 32.0000 1.9517 1.9607 408.4197 410.6996 0.3495 -1.0000 -1.0000 5606726 1573898232.60 151.6192 59.9962 32.0000 1.9517 1.9606 408.2975 410.5766 0.3495 -1.0000 -1.0000 5606788 1573898232.70 151.6192 59.9962 32.0000 1.9513 1.9602 408.3172 410.5958 0.3494 -1.0000 -1.0000 5606851 1573898232.80 151.6192 59.9962 32.0000 1.9502 1.9591 408.3760 410.6548 0.3494 -1.0000 -1.0000 5606913 1573898232.90 151.4349 59.9962 32.0000 1.9511 1.9600 408.4307 410.7102 0.3495 -1.0000 -1.0000 5607163 1573898233.00 151.4349 59.9962 32.0000 1.9506 1.9595 408.4823 410.7636 0.3496 -1.0000 -1.0000 5607226 1573898233.10 151.4349 59.9962 32.0000 1.9503 1.9592 408.4538 410.7327 0.3493 -1.0000 -1.0000 5607304 1573898233.20 151.4349 59.9962 32.0000 1.9512 1.9602 408.4219 410.7006 0.3493 -1.0000 -1.0000 5607366 1573898233.30 151.4349 59.9962 32.0000 1.9518 1.9607 408.4051 410.6839 0.3494 -1.0000 -1.0000 5607413 1573898233.40 151.4349 59.9962 32.0000 1.9517 1.9606 408.2323 410.5110 0.3495 -1.0000 -1.0000 5607663 1573898233.50 151.5324 59.9962 32.0000 1.9513 1.9603 408.3243 410.6037 0.3496 -1.0000 -1.0000 5607726 1573898233.60 151.5324 59.9962 32.0000 1.9512 1.9601 408.3728 410.6546 0.3499 -1.0000 -1.0000 5607788 1573898233.70 151.5324 59.9962 32.0000 1.9506 1.9595 408.3598 410.6404 0.3497 -1.0000 -1.0000 5607866 1573898233.80 151.5324 59.9962 32.0000 1.9502 1.9591 408.3665 410.6485 0.3500 -1.0000 -1.0000 5607929 1573898233.90 151.5324 59.9962 32.0000 1.9499 1.9589 408.3198 410.6027 0.3500 -1.0000 -1.0000 5608148 1573898234.00 151.4868 59.9962 32.0000 1.9518 1.9608 408.3270 410.6089 0.3499 -1.0000 -1.0000 5608226 1573898234.10 151.4868 59.9962 32.0000 1.9516 1.9606 408.2861 410.5687 0.3501 -1.0000 -1.0000 5608288 1573898234.20 151.4868 59.9962 32.0000 1.9511 1.9601 408.2916 410.5753 0.3502 -1.0000 -1.0000 5608351 1573898234.30 151.4868 59.9962 32.0000 1.9513 1.9602 408.3265 410.6118 0.3504 -1.0000 -1.0000 5608429 1573898234.40 151.4868 59.9962 32.0000 1.9515 1.9605 408.2698 410.5533 0.3503 -1.0000 -1.0000 5608491 1573898234.50 151.5911 59.9962 32.0000 1.9509 1.9599 408.3507 410.6367 0.3505 -1.0000 -1.0000 5608648 1573898234.60 151.5911 59.9962 32.0000 1.9505 1.9595 408.4796 410.7655 0.3503 -1.0000 -1.0000 5608726 1573898234.70 151.5911 59.9962 32.0000 1.9501 1.9591 408.4469 410.7330 0.3504 -1.0000 -1.0000 5608788 1573898234.80 151.5911 59.9962 32.0000 1.9500 1.9590 408.4841 410.7696 0.3504 -1.0000 -1.0000 5608851 1573898234.90 151.5911 59.9962 32.0000 1.9503 1.9593 408.2972 410.5828 0.3505 -1.0000 -1.0000 5608913 1573898235.00 151.5676 59.9964 32.0000 1.9508 1.9598 408.2178 410.5028 0.3504 -1.0000 -1.0000 5608976 1573898235.10 151.4980 59.9969 32.0000 1.9512 1.9602 408.2591 410.5430 0.3503 -1.0000 -1.0000 5609054 1573898235.20 151.4980 59.9969 32.0000 1.9515 1.9605 408.3159 410.6005 0.3501 -1.0000 -1.0000 5609148 1573898235.30 151.4980 59.9969 32.0000 1.9513 1.9603 408.3387 410.6226 0.3502 -1.0000 -1.0000 5609210 1573898235.40 151.4980 59.9969 32.0000 1.9513 1.9602 408.3894 410.6737 0.3502 -1.0000 -1.0000 5609273 1573898235.50 151.4980 59.9969 32.0000 1.9510 1.9599 408.4064 410.6909 0.3502 -1.0000 -1.0000 5609366 1573898235.60 151.5026 59.9969 32.0000 1.9509 1.9598 408.3227 410.6075 0.3504 -1.0000 -1.0000 5609429 1573898235.70 151.5026 59.9969 32.0000 1.9509 1.9599 408.4721 410.7571 0.3502 -1.0000 -1.0000 5609507 1573898235.80 151.5026 59.9969 32.0000 1.9506 1.9595 408.4891 410.7733 0.3501 -1.0000 -1.0000 5609569 1573898235.90 151.5026 59.9969 32.0000 1.9507 1.9597 408.5429 410.8254 0.3497 -1.0000 -1.0000 5609632 1573898236.00 151.5026 59.9969 32.0000 1.9506 1.9596 408.5007 410.7822 0.3498 -1.0000 -1.0000 5609913 1573898236.10 151.4691 59.9969 32.0000 1.9506 1.9595 408.2427 410.5243 0.3499 -1.0000 -1.0000 5609976 1573898236.20 151.4607 59.9969 32.0000 1.9506 1.9595 408.2807 410.5611 0.3497 -1.0000 -1.0000 5610038 1573898236.30 151.4607 59.9969 32.0000 1.9514 1.9603 408.3046 410.5848 0.3497 -1.0000 -1.0000 5610116 1573898236.40 151.4607 59.9969 32.0000 1.9518 1.9607 408.3020 410.5816 0.3494 -1.0000 -1.0000 5610179 1573898236.50 151.4607 59.9969 32.0000 1.9517 1.9606 408.4247 410.7041 0.3495 -1.0000 -1.0000 5610663 1573898236.60 151.4607 59.9969 32.0000 1.9507 1.9596 408.3046 410.5809 0.3491 -1.0000 -1.0000 5610726 1573898236.70 151.6053 59.9969 32.0000 1.9509 1.9598 408.4444 410.7222 0.3490 -1.0000 -1.0000 5610788 1573898236.80 151.6053 59.9969 32.0000 1.9504 1.9593 408.4351 410.7106 0.3488 -1.0000 -1.0000 5610867 1573898236.90 151.6053 59.9969 32.0000 1.9508 1.9598 408.4841 410.7591 0.3487 -1.0000 -1.0000 5610929 1573898237.00 151.6053 59.9969 32.0000 1.9504 1.9594 408.4422 410.7177 0.3488 -1.0000 -1.0000 5611179 1573898237.10 151.6053 59.9969 32.0000 1.9505 1.9594 408.3503 410.6243 0.3487 -1.0000 -1.0000 5611241 1573898237.20 151.6053 59.9969 32.0000 1.9513 1.9602 408.2402 410.5139 0.3487 -1.0000 -1.0000 5611319 1573898237.30 151.6053 59.9969 32.0000 1.9513 1.9602 408.3834 410.6573 0.3486 -1.0000 -1.0000 5611382 1573898237.40 151.6053 59.9969 32.0000 1.9515 1.9604 408.2980 410.5712 0.3487 -1.0000 -1.0000 5611444 1573898237.50 151.4986 59.9969 32.0000 1.9514 1.9604 408.4108 410.6839 0.3483 -1.0000 -1.0000 5611507 1573898237.60 151.4479 59.9969 32.0000 1.9507 1.9596 408.5321 410.8056 0.3484 -1.0000 -1.0000 5611569 1573898237.70 151.5500 59.9969 32.0000 1.9509 1.9598 408.4496 410.7213 0.3484 -1.0000 -1.0000 5611648 1573898237.80 151.6123 59.9969 32.0000 1.9509 1.9599 408.4895 410.7646 0.3488 -1.0000 -1.0000 5611710 1573898237.90 151.6123 59.9969 32.0000 1.9510 1.9599 408.5157 410.7933 0.3491 -1.0000 -1.0000 5611773 1573898238.00 151.6123 59.9969 32.0000 1.9518 1.9607 408.3592 410.6353 0.3490 -1.0000 -1.0000 5611976 1573898238.10 151.6123 59.9969 32.0000 1.9506 1.9595 408.3809 410.6598 0.3496 -1.0000 -1.0000 5612226 1573898238.20 151.6106 59.9969 32.0000 1.9510 1.9600 408.4275 410.7057 0.3493 -1.0000 -1.0000 5612288 1573898238.30 151.4842 59.9969 32.0000 1.9518 1.9607 408.3736 410.6523 0.3493 -1.0000 -1.0000 5612351 1573898238.40 151.4842 59.9969 32.0000 1.9510 1.9599 408.3215 410.5989 0.3492 -1.0000 -1.0000 5612413 1573898238.50 151.4842 59.9969 32.0000 1.9512 1.9601 408.3215 410.5974 0.3489 -1.0000 -1.0000 5612476 1573898238.60 151.4842 59.9969 32.0000 1.9512 1.9601 408.3089 410.5815 0.3485 -1.0000 -1.0000 5612663 1573898238.70 151.4842 59.9969 32.0000 1.9510 1.9599 408.4209 410.6942 0.3486 -1.0000 -1.0000 5612726 1573898238.80 151.4801 59.9969 32.0000 1.9504 1.9593 408.4745 410.7481 0.3485 -1.0000 -1.0000 5612788 1573898238.90 151.4436 59.9969 32.0000 1.9504 1.9593 408.4169 410.6902 0.3485 -1.0000 -1.0000 5612866 1573898239.00 151.4436 59.9969 32.0000 1.9508 1.9597 408.4136 410.6857 0.3483 -1.0000 -1.0000 5612929 1573898239.10 151.4436 59.9969 32.0000 1.9504 1.9593 408.3455 410.6170 0.3483 -1.0000 -1.0000 5613116 1573898239.20 151.4436 59.9969 32.0000 1.9508 1.9597 408.2535 410.5242 0.3483 -1.0000 -1.0000 5613179 1573898239.30 151.4436 59.9969 32.0000 1.9516 1.9605 408.2398 410.5101 0.3481 -1.0000 -1.0000 5613241 1573898239.40 151.4864 59.9969 32.0000 1.9512 1.9601 408.2392 410.5095 0.3483 -1.0000 -1.0000 5613319 1573898239.50 151.4864 59.9969 32.0000 1.9510 1.9599 408.3262 410.5968 0.3481 -1.0000 -1.0000 5613382 1573898239.60 151.4864 59.9969 32.0000 1.9508 1.9597 408.2796 410.5494 0.3481 -1.0000 -1.0000 5613913 1573898239.70 151.4864 59.9969 32.0000 1.9509 1.9598 408.3260 410.5958 0.3481 -1.0000 -1.0000 5613991 1573898239.80 151.4864 59.9969 32.0000 1.9507 1.9596 408.4130 410.6829 0.3480 -1.0000 -1.0000 5614054 1573898239.90 151.5204 59.9965 32.0000 1.9505 1.9594 408.4695 410.7403 0.3480 -1.0000 -1.0000 5614116 1573898240.00 151.5274 59.9965 32.0000 1.9502 1.9591 408.4486 410.7170 0.3477 -1.0000 -1.0000 5614179 1573898240.10 151.5274 59.9965 32.0000 1.9503 1.9592 408.4694 410.7384 0.3478 -1.0000 -1.0000 5614257 1573898240.20 151.5274 59.9965 32.0000 1.9502 1.9591 408.4011 410.6684 0.3477 -1.0000 -1.0000 5614304 1573898240.30 151.5274 59.9965 32.0000 1.9508 1.9597 408.2800 410.5480 0.3479 -1.0000 -1.0000 5614382 1573898240.40 151.5274 59.9965 32.0000 1.9515 1.9605 408.2740 410.5431 0.3480 -1.0000 -1.0000 5614444 1573898240.50 151.5274 59.9965 32.0000 1.9516 1.9606 408.3667 410.6379 0.3482 -1.0000 -1.0000 5614507 1573898240.60 151.5274 59.9965 32.0000 1.9505 1.9595 408.3246 410.5944 0.3480 -1.0000 -1.0000 5614648 1573898240.70 151.5274 59.9965 32.0000 1.9515 1.9605 408.2776 410.5461 0.3479 -1.0000 -1.0000 5614710 1573898240.80 151.6082 59.9965 32.0000 1.9511 1.9600 408.3803 410.6486 0.3479 -1.0000 -1.0000 5614773 1573898240.90 151.6082 59.9965 32.0000 1.9515 1.9604 408.3760 410.6465 0.3480 -1.0000 -1.0000 5614835 1573898241.00 151.4430 59.9965 32.0000 1.9508 1.9597 408.4432 410.7142 0.3483 -1.0000 -1.0000 5614898 1573898241.10 151.4143 59.9965 32.0000 1.9506 1.9596 408.4019 410.6732 0.3482 -1.0000 -1.0000 5615194 1573898241.20 151.4143 59.9965 32.0000 1.9508 1.9597 408.4543 410.7269 0.3485 -1.0000 -1.0000 5615257 1573898241.30 151.4143 59.9965 32.0000 1.9500 1.9589 408.4284 410.7014 0.3483 -1.0000 -1.0000 5615304 1573898241.40 151.4143 59.9965 32.0000 1.9508 1.9597 408.3881 410.6602 0.3484 -1.0000 -1.0000 5615382 1573898241.50 151.4273 59.9965 32.0000 1.9509 1.9599 408.3819 410.6554 0.3485 -1.0000 -1.0000 5615444 1573898241.60 151.5601 59.9965 32.0000 1.9516 1.9605 408.3704 410.6422 0.3483 -1.0000 -1.0000 5615507 1573898241.70 151.5601 59.9965 32.0000 1.9511 1.9600 408.3246 410.5958 0.3483 -1.0000 -1.0000 5615929 1573898241.80 151.5601 59.9965 32.0000 1.9509 1.9598 408.2700 410.5434 0.3486 -1.0000 -1.0000 5615991 1573898241.90 151.5601 59.9965 32.0000 1.9511 1.9600 408.2133 410.4852 0.3485 -1.0000 -1.0000 5616069 1573898242.00 151.5601 59.9965 32.0000 1.9506 1.9595 408.3070 410.5803 0.3487 -1.0000 -1.0000 5616148 1573898242.10 151.4742 59.9965 32.0000 1.9501 1.9590 408.5277 410.8023 0.3486 -1.0000 -1.0000 5616210 1573898242.20 151.4438 59.9965 32.0000 1.9501 1.9590 408.4353 410.7084 0.3484 -1.0000 -1.0000 5616273 1573898242.30 151.4438 59.9965 32.0000 1.9502 1.9591 408.4267 410.7012 0.3488 -1.0000 -1.0000 5616351 1573898242.40 151.4438 59.9965 32.0000 1.9508 1.9597 408.4531 410.7272 0.3486 -1.0000 -1.0000 5616413 1573898242.50 151.4438 59.9965 32.0000 1.9508 1.9598 408.4012 410.6755 0.3486 -1.0000 -1.0000 5616476 1573898242.60 151.4438 59.9965 32.0000 1.9510 1.9600 408.2552 410.5288 0.3488 -1.0000 -1.0000 5616538 1573898242.70 151.5981 59.9965 32.0000 1.9515 1.9604 408.3103 410.5853 0.3489 -1.0000 -1.0000 5617179 1573898242.80 151.5981 59.9965 32.0000 1.9515 1.9605 408.2273 410.5033 0.3491 -1.0000 -1.0000 5617241 1573898242.90 151.5981 59.9965 32.0000 1.9515 1.9604 408.2890 410.5658 0.3492 -1.0000 -1.0000 5617304 1573898243.00 151.5981 59.9965 32.0000 1.9511 1.9601 408.4504 410.7298 0.3495 -1.0000 -1.0000 5617382 1573898243.10 151.5981 59.9965 32.0000 1.9502 1.9592 408.3700 410.6484 0.3493 -1.0000 -1.0000 5617444 1573898243.20 151.4470 59.9965 32.0000 1.9500 1.9590 408.4530 410.7308 0.3491 -1.0000 -1.0000 5617507 1573898243.30 151.4470 59.9965 32.0000 1.9510 1.9600 408.3442 410.6217 0.3492 -1.0000 -1.0000 5617632 1573898243.40 151.4470 59.9965 32.0000 1.9508 1.9598 408.3700 410.6452 0.3489 -1.0000 -1.0000 5617710 1573898243.50 151.4470 59.9965 32.0000 1.9520 1.9609 408.2846 410.5615 0.3492 -1.0000 -1.0000 5617773 1573898243.60 151.4470 59.9965 32.0000 1.9515 1.9604 408.2340 410.5084 0.3487 -1.0000 -1.0000 5617835 1573898243.70 151.4470 59.9965 32.0000 1.9512 1.9602 408.2806 410.5567 0.3490 -1.0000 -1.0000 5617913 1573898243.80 151.4470 59.9965 32.0000 1.9515 1.9604 408.2115 410.4839 0.3484 -1.0000 -1.0000 5617976 1573898243.90 151.4836 59.9965 32.0000 1.9510 1.9599 408.2041 410.4761 0.3486 -1.0000 -1.0000 5618038 1573898244.00 151.4836 59.9965 32.0000 1.9513 1.9602 408.1820 410.4564 0.3488 -1.0000 -1.0000 5618101 1573898244.10 151.4836 59.9965 32.0000 1.9506 1.9595 408.4685 410.7430 0.3486 -1.0000 -1.0000 5618163 1573898244.20 151.4836 59.9965 32.0000 1.9507 1.9596 408.5116 410.7858 0.3486 -1.0000 -1.0000 5618226 1573898244.30 151.4483 59.9965 32.0000 1.9506 1.9595 408.5299 410.8042 0.3486 -1.0000 -1.0000 5618304 1573898244.40 151.4483 59.9965 32.0000 1.9503 1.9592 408.4272 410.7016 0.3487 -1.0000 -1.0000 5618366 1573898244.50 151.4483 59.9965 32.0000 1.9507 1.9597 408.2869 410.5606 0.3487 -1.0000 -1.0000 5618429 1573898244.60 151.4483 59.9965 32.0000 1.9502 1.9591 408.3030 410.5770 0.3487 -1.0000 -1.0000 5618507 1573898244.70 151.4483 59.9965 32.0000 1.9509 1.9598 408.2219 410.4965 0.3489 -1.0000 -1.0000 5618569 1573898244.80 151.4483 59.9965 32.0000 1.9511 1.9600 408.3082 410.5825 0.3487 -1.0000 -1.0000 5618648 1573898244.90 151.4884 59.9969 32.0000 1.9511 1.9600 408.2959 410.5720 0.3491 -1.0000 -1.0000 5618710 1573898245.00 151.4884 59.9969 32.0000 1.9510 1.9600 408.3371 410.6132 0.3489 -1.0000 -1.0000 5618773 1573898245.10 151.4884 59.9969 32.0000 1.9504 1.9593 408.3931 410.6683 0.3488 -1.0000 -1.0000 5618851 1573898245.20 151.4884 59.9969 32.0000 1.9502 1.9591 408.3423 410.6188 0.3492 -1.0000 -1.0000 5618929 1573898245.30 151.4884 59.9969 32.0000 1.9503 1.9592 408.3803 410.6581 0.3492 -1.0000 -1.0000 5619179 1573898245.40 151.4042 59.9969 32.0000 1.9515 1.9604 408.2388 410.5162 0.3493 -1.0000 -1.0000 5619241 1573898245.50 151.4002 59.9969 32.0000 1.9509 1.9598 408.3073 410.5845 0.3491 -1.0000 -1.0000 5619304 1573898245.60 151.4002 59.9969 32.0000 1.9500 1.9590 408.2216 410.4995 0.3494 -1.0000 -1.0000 5619382 1573898245.70 151.4002 59.9969 32.0000 1.9511 1.9600 408.2002 410.4772 0.3492 -1.0000 -1.0000 5619460 1573898245.80 151.4002 59.9969 32.0000 1.9509 1.9598 408.2816 410.5584 0.3491 -1.0000 -1.0000 5619929 1573898245.90 151.4010 59.9969 32.0000 1.9513 1.9603 408.2517 410.5306 0.3494 -1.0000 -1.0000 5619991 1573898246.00 151.4289 59.9969 32.0000 1.9512 1.9602 408.3355 410.6139 0.3494 -1.0000 -1.0000 5620069 1573898246.10 151.4289 59.9969 32.0000 1.9502 1.9592 408.4266 410.7070 0.3496 -1.0000 -1.0000 5620132 1573898246.20 151.4289 59.9969 32.0000 1.9504 1.9593 408.4075 410.6888 0.3497 -1.0000 -1.0000 5620194 1573898246.30 151.4289 59.9969 32.0000 1.9501 1.9590 408.4470 410.7284 0.3498 -1.0000 -1.0000 5620476 1573898246.40 151.4289 59.9969 32.0000 1.9504 1.9593 408.4287 410.7101 0.3497 -1.0000 -1.0000 5620538 1573898246.50 151.4068 59.9969 32.0000 1.9506 1.9596 408.3931 410.6736 0.3496 -1.0000 -1.0000 5620601 1573898246.60 151.4068 59.9969 32.0000 1.9503 1.9593 408.3445 410.6244 0.3496 -1.0000 -1.0000 5620679 1573898246.70 151.4068 59.9969 32.0000 1.9508 1.9597 408.2937 410.5732 0.3495 -1.0000 -1.0000 5620742 1573898246.80 151.4068 59.9969 32.0000 1.9504 1.9593 408.3366 410.6152 0.3494 -1.0000 -1.0000 5620913 1573898246.90 151.4068 59.9969 32.0000 1.9506 1.9596 408.2780 410.5587 0.3497 -1.0000 -1.0000 5620991 1573898247.00 151.4068 59.9969 32.0000 1.9511 1.9600 408.2046 410.4845 0.3498 -1.0000 -1.0000 5621054 1573898247.10 151.4068 59.9969 32.0000 1.9508 1.9598 408.2669 410.5458 0.3494 -1.0000 -1.0000 5621132 1573898247.20 151.4534 59.9969 32.0000 1.9509 1.9599 408.2918 410.5696 0.3493 -1.0000 -1.0000 5621194 1573898247.30 151.5295 59.9969 32.0000 1.9520 1.9609 408.3072 410.5854 0.3494 -1.0000 -1.0000 5621257 1573898247.40 151.5295 59.9969 32.0000 1.9503 1.9593 408.3651 410.6445 0.3495 -1.0000 -1.0000 5621382 1573898247.50 151.5295 59.9969 32.0000 1.9499 1.9588 408.4797 410.7603 0.3495 -1.0000 -1.0000 5621460 1573898247.60 151.4077 59.9969 32.0000 1.9504 1.9593 408.3450 410.6232 0.3493 -1.0000 -1.0000 5621507 1573898247.70 151.4077 59.9969 32.0000 1.9507 1.9597 408.2939 410.5728 0.3496 -1.0000 -1.0000 5621585 1573898247.80 151.4077 59.9969 32.0000 1.9506 1.9596 408.2072 410.4871 0.3497 -1.0000 -1.0000 5621648 1573898247.90 151.4077 59.9969 32.0000 1.9509 1.9598 408.2459 410.5251 0.3496 -1.0000 -1.0000 5621944 1573898248.00 151.4077 59.9969 32.0000 1.9506 1.9596 408.2885 410.5690 0.3497 -1.0000 -1.0000 5622023 1573898248.10 151.4590 59.9969 32.0000 1.9504 1.9593 408.3264 410.6070 0.3497 -1.0000 -1.0000 5622085 1573898248.20 151.4957 59.9969 32.0000 1.9506 1.9596 408.4411 410.7224 0.3497 -1.0000 -1.0000 5622148 1573898248.30 151.4957 59.9969 32.0000 1.9502 1.9592 408.5266 410.8092 0.3500 -1.0000 -1.0000 5622210 1573898248.40 151.4957 59.9969 32.0000 1.9507 1.9596 408.4808 410.7632 0.3498 -1.0000 -1.0000 5622742 1573898248.50 151.4957 59.9969 32.0000 1.9511 1.9600 408.5164 410.8008 0.3501 -1.0000 -1.0000 5622804 1573898248.60 151.4957 59.9969 32.0000 1.9506 1.9595 408.3674 410.6508 0.3501 -1.0000 -1.0000 5622866 1573898248.70 151.5023 59.9969 32.0000 1.9512 1.9602 408.2717 410.5529 0.3497 -1.0000 -1.0000 5622929 1573898248.80 151.5023 59.9969 32.0000 1.9513 1.9602 408.2249 410.5067 0.3500 -1.0000 -1.0000 5622991 1573898248.90 151.5023 59.9969 32.0000 1.9506 1.9595 408.2565 410.5380 0.3498 -1.0000 -1.0000 5623069 1573898249.00 151.5023 59.9969 32.0000 1.9507 1.9597 408.3652 410.6470 0.3498 -1.0000 -1.0000 5623132 1573898249.10 151.5023 59.9969 32.0000 1.9515 1.9604 408.2855 410.5655 0.3496 -1.0000 -1.0000 5623210 1573898249.20 151.5231 59.9969 32.0000 1.9500 1.9589 408.2883 410.5674 0.3495 -1.0000 -1.0000 5623273 1573898249.30 151.5244 59.9969 32.0000 1.9508 1.9597 408.3489 410.6288 0.3496 -1.0000 -1.0000 5623335 1573898249.40 151.5244 59.9969 32.0000 1.9506 1.9596 408.5395 410.8223 0.3498 -1.0000 -1.0000 5623398 1573898249.50 151.5244 59.9969 32.0000 1.9505 1.9595 408.4948 410.7768 0.3499 -1.0000 -1.0000 5623679 1573898249.60 151.5244 59.9969 32.0000 1.9505 1.9595 408.4453 410.7269 0.3496 -1.0000 -1.0000 5623741 1573898249.70 151.5224 59.9969 32.0000 1.9501 1.9591 408.4438 410.7255 0.3498 -1.0000 -1.0000 5623819 1573898249.80 151.4198 59.9973 32.0000 1.9509 1.9598 408.2261 410.5070 0.3498 -1.0000 -1.0000 5623882 1573898249.90 151.4198 59.9973 32.0000 1.9514 1.9603 408.2119 410.4931 0.3500 -1.0000 -1.0000 5623944 1573898250.00 151.4198 59.9973 32.0000 1.9516 1.9605 408.2422 410.5229 0.3498 -1.0000 -1.0000 5624132 1573898250.10 151.4198 59.9973 32.0000 1.9505 1.9594 408.1809 410.4612 0.3499 -1.0000 -1.0000 5624194 1573898250.20 151.4198 59.9973 32.0000 1.9500 1.9590 408.2424 410.5245 0.3500 -1.0000 -1.0000 5624257 1573898250.30 151.4198 59.9973 32.0000 1.9503 1.9593 408.3702 410.6537 0.3501 -1.0000 -1.0000 5624319 1573898250.40 151.5100 59.9973 32.0000 1.9506 1.9596 408.3437 410.6264 0.3501 -1.0000 -1.0000 5624382 1573898250.50 151.5152 59.9973 32.0000 1.9505 1.9595 408.4429 410.7271 0.3500 -1.0000 -1.0000 5624929 1573898250.60 151.5152 59.9973 32.0000 1.9505 1.9594 408.4115 410.6947 0.3501 -1.0000 -1.0000 5624991 1573898250.70 151.5152 59.9973 32.0000 1.9503 1.9593 408.4048 410.6896 0.3502 -1.0000 -1.0000 5625054 1573898250.80 151.5152 59.9973 32.0000 1.9502 1.9592 408.3882 410.6731 0.3504 -1.0000 -1.0000 5625116 1573898250.90 151.5152 59.9973 32.0000 1.9509 1.9599 408.2902 410.5756 0.3505 -1.0000 -1.0000 5625194 1573898251.00 151.4370 59.9973 32.0000 1.9510 1.9600 408.2437 410.5282 0.3503 -1.0000 -1.0000 5625366 1573898251.10 151.4299 59.9973 32.0000 1.9518 1.9608 408.1986 410.4817 0.3502 -1.0000 -1.0000 5625444 1573898251.20 151.4299 59.9973 32.0000 1.9510 1.9600 408.2669 410.5500 0.3501 -1.0000 -1.0000 5625507 1573898251.30 151.4299 59.9973 32.0000 1.9502 1.9591 408.3476 410.6315 0.3502 -1.0000 -1.0000 5625569 1573898251.40 151.4299 59.9973 32.0000 1.9504 1.9594 408.4578 410.7422 0.3503 -1.0000 -1.0000 5625648 1573898251.50 151.4299 59.9973 32.0000 1.9508 1.9598 408.4161 410.7012 0.3502 -1.0000 -1.0000 5625710 1573898251.60 151.4299 59.9973 32.0000 1.9506 1.9595 408.4757 410.7598 0.3502 -1.0000 -1.0000 5625835 1573898251.70 151.4299 59.9973 32.0000 1.9511 1.9600 408.3278 410.6133 0.3504 -1.0000 -1.0000 5625913 1573898251.80 151.6102 59.9973 32.0000 1.9511 1.9601 408.3426 410.6266 0.3501 -1.0000 -1.0000 5625976 1573898251.90 151.6102 59.9973 32.0000 1.9511 1.9601 408.4069 410.6908 0.3501 -1.0000 -1.0000 5626038 1573898252.00 151.6102 59.9973 32.0000 1.9511 1.9600 408.3104 410.5930 0.3500 -1.0000 -1.0000 5626101 1573898252.10 151.4536 59.9973 32.0000 1.9507 1.9596 408.3327 410.6150 0.3500 -1.0000 -1.0000 5626163 1573898252.20 151.4368 59.9973 32.0000 1.9498 1.9588 408.3459 410.6284 0.3500 -1.0000 -1.0000 5626226 1573898252.30 151.4368 59.9973 32.0000 1.9505 1.9594 408.2830 410.5667 0.3502 -1.0000 -1.0000 5626304 1573898252.40 151.4368 59.9973 32.0000 1.9500 1.9589 408.4494 410.7341 0.3501 -1.0000 -1.0000 5626366 1573898252.50 151.4368 59.9973 32.0000 1.9499 1.9589 408.4207 410.7053 0.3503 -1.0000 -1.0000 5626429 1573898252.60 151.4368 59.9973 32.0000 1.9507 1.9597 408.4701 410.7559 0.3504 -1.0000 -1.0000 5626507 1573898252.70 151.4996 59.9973 32.0000 1.9507 1.9596 408.3802 410.6657 0.3505 -1.0000 -1.0000 5626569 1573898252.80 151.4996 59.9973 32.0000 1.9511 1.9601 408.3061 410.5920 0.3505 -1.0000 -1.0000 5626632 1573898252.90 151.4996 59.9973 32.0000 1.9510 1.9600 408.2827 410.5679 0.3504 -1.0000 -1.0000 5626710 1573898253.00 151.4996 59.9973 32.0000 1.9509 1.9599 408.2170 410.4998 0.3501 -1.0000 -1.0000 5626773 1573898253.10 151.4996 59.9973 32.0000 1.9513 1.9602 408.2287 410.5112 0.3501 -1.0000 -1.0000 5626945 1573898253.20 151.5061 59.9973 32.0000 1.9508 1.9598 408.4384 410.7224 0.3502 -1.0000 -1.0000 5627007 1573898253.30 151.5061 59.9973 32.0000 1.9506 1.9596 408.4611 410.7464 0.3503 -1.0000 -1.0000 5627069 1573898253.40 151.5061 59.9973 32.0000 1.9512 1.9601 408.4773 410.7628 0.3503 -1.0000 -1.0000 5627148 1573898253.50 151.5061 59.9973 32.0000 1.9513 1.9603 408.3622 410.6456 0.3500 -1.0000 -1.0000 5627226 1573898253.60 151.5061 59.9973 32.0000 1.9509 1.9599 408.3065 410.5903 0.3501 -1.0000 -1.0000 5627444 1573898253.70 151.4337 59.9973 32.0000 1.9511 1.9601 408.2791 410.5608 0.3499 -1.0000 -1.0000 5627507 1573898253.80 151.3950 59.9973 32.0000 1.9516 1.9606 408.2996 410.5816 0.3500 -1.0000 -1.0000 5627569 1573898253.90 151.3950 59.9973 32.0000 1.9510 1.9599 408.2738 410.5558 0.3499 -1.0000 -1.0000 5627632 1573898254.00 151.3950 59.9973 32.0000 1.9509 1.9599 408.2926 410.5732 0.3497 -1.0000 -1.0000 5627710 1573898254.10 151.3950 59.9973 32.0000 1.9514 1.9603 408.2754 410.5559 0.3498 -1.0000 -1.0000 5628413 1573898254.20 151.3950 59.9973 32.0000 1.9516 1.9605 408.3150 410.5976 0.3500 -1.0000 -1.0000 5628476 1573898254.30 151.5351 59.9973 32.0000 1.9515 1.9605 408.3771 410.6595 0.3499 -1.0000 -1.0000 5628554 1573898254.40 151.5351 59.9973 32.0000 1.9508 1.9597 408.5366 410.8204 0.3500 -1.0000 -1.0000 5628616 1573898254.50 151.5351 59.9973 32.0000 1.9502 1.9591 408.4622 410.7462 0.3501 -1.0000 -1.0000 5628695 1573898254.60 151.5351 59.9973 32.0000 1.9498 1.9587 408.3812 410.6640 0.3500 -1.0000 -1.0000 5628773 1573898254.70 151.5351 59.9973 32.0000 1.9513 1.9602 408.3643 410.6469 0.3500 -1.0000 -1.0000 5628835 1573898254.80 151.5351 59.9973 32.0000 1.9511 1.9601 408.2876 410.5693 0.3499 -1.0000 -1.0000 5628898 1573898254.90 151.5351 59.9973 32.0000 1.9508 1.9597 408.2950 410.5781 0.3502 -1.0000 -1.0000 5628976 1573898255.00 151.5351 59.9973 32.0000 1.9512 1.9602 408.2557 410.5386 0.3500 -1.0000 -1.0000 5629038 1573898255.10 151.5351 59.9973 32.0000 1.9507 1.9597 408.3863 410.6687 0.3499 -1.0000 -1.0000 5629210 1573898255.20 151.5351 59.9973 32.0000 1.9501 1.9591 408.3837 410.6672 0.3501 -1.0000 -1.0000 5629273 1573898255.30 151.5351 59.9973 32.0000 1.9507 1.9596 408.4023 410.6857 0.3501 -1.0000 -1.0000 5629335 1573898255.40 151.5440 59.9978 32.0000 1.9509 1.9598 408.4280 410.7119 0.3501 -1.0000 -1.0000 5629413 1573898255.50 151.5440 59.9978 32.0000 1.9512 1.9601 408.4577 410.7420 0.3502 -1.0000 -1.0000 5629476 1573898255.60 151.5440 59.9978 32.0000 1.9512 1.9602 408.3777 410.6625 0.3503 -1.0000 -1.0000 5629648 1573898255.70 151.5440 59.9978 32.0000 1.9509 1.9599 408.3361 410.6206 0.3502 -1.0000 -1.0000 5629726 1573898255.80 151.5440 59.9978 32.0000 1.9507 1.9597 408.3823 410.6665 0.3503 -1.0000 -1.0000 5629788 1573898255.90 151.4048 59.9978 32.0000 1.9517 1.9606 408.2919 410.5774 0.3505 -1.0000 -1.0000 5629851 1573898256.00 151.4009 59.9978 32.0000 1.9510 1.9600 408.2945 410.5792 0.3503 -1.0000 -1.0000 5629929 1573898256.10 151.4009 59.9978 32.0000 1.9511 1.9600 408.3452 410.6306 0.3504 -1.0000 -1.0000 5630148 1573898256.20 151.4009 59.9978 32.0000 1.9509 1.9599 408.4154 410.7001 0.3503 -1.0000 -1.0000 5630226 1573898256.30 151.4009 59.9978 32.0000 1.9504 1.9593 408.5177 410.8037 0.3504 -1.0000 -1.0000 5630288 1573898256.40 151.4513 59.9978 32.0000 1.9505 1.9595 408.5612 410.8476 0.3503 -1.0000 -1.0000 5630351 1573898256.50 151.5930 59.9978 32.0000 1.9507 1.9596 408.4250 410.7088 0.3502 -1.0000 -1.0000 5630413 1573898256.60 151.5930 59.9978 32.0000 1.9503 1.9593 408.4078 410.6938 0.3505 -1.0000 -1.0000 5630663 1573898256.70 151.5930 59.9978 32.0000 1.9517 1.9606 408.2718 410.5587 0.3508 -1.0000 -1.0000 5630726 1573898256.80 151.5930 59.9978 32.0000 1.9511 1.9601 408.3041 410.5890 0.3503 -1.0000 -1.0000 5630788 1573898256.90 151.5930 59.9978 32.0000 1.9513 1.9603 408.3443 410.6287 0.3504 -1.0000 -1.0000 5630866 1573898257.00 151.5064 59.9978 32.0000 1.9510 1.9599 408.3707 410.6558 0.3504 -1.0000 -1.0000 5630929 1573898257.10 151.5064 59.9978 32.0000 1.9502 1.9592 408.3781 410.6625 0.3502 -1.0000 -1.0000 5631413 1573898257.20 151.5064 59.9978 32.0000 1.9506 1.9596 408.4377 410.7229 0.3502 -1.0000 -1.0000 5631491 1573898257.30 151.5064 59.9978 32.0000 1.9513 1.9602 408.4979 410.7837 0.3505 -1.0000 -1.0000 5631554 1573898257.40 151.5064 59.9978 32.0000 1.9508 1.9598 408.5537 410.8406 0.3504 -1.0000 -1.0000 5631616 1573898257.50 151.5064 59.9978 32.0000 1.9512 1.9601 408.4205 410.7053 0.3503 -1.0000 -1.0000 5631679 1573898257.60 151.5656 59.9978 32.0000 1.9509 1.9598 408.4897 410.7755 0.3504 -1.0000 -1.0000 5631741 1573898257.70 151.5656 59.9978 32.0000 1.9512 1.9601 408.3518 410.6387 0.3506 -1.0000 -1.0000 5631913 1573898257.80 151.5656 59.9978 32.0000 1.9510 1.9599 408.2125 410.4963 0.3503 -1.0000 -1.0000 5631976 1573898257.90 151.5656 59.9978 32.0000 1.9508 1.9598 408.3038 410.5894 0.3505 -1.0000 -1.0000 5632038 1573898258.00 151.5656 59.9978 32.0000 1.9508 1.9598 408.3588 410.6443 0.3504 -1.0000 -1.0000 5632116 1573898258.10 151.5335 59.9978 32.0000 1.9508 1.9597 408.4762 410.7627 0.3505 -1.0000 -1.0000 5632179 1573898258.20 151.5229 59.9978 32.0000 1.9503 1.9592 408.4350 410.7224 0.3506 -1.0000 -1.0000 5632429 1573898258.30 151.5229 59.9978 32.0000 1.9508 1.9598 408.4285 410.7156 0.3506 -1.0000 -1.0000 5632507 1573898258.40 151.5229 59.9978 32.0000 1.9500 1.9590 408.4850 410.7734 0.3508 -1.0000 -1.0000 5632569 1573898258.50 151.5025 59.9978 32.0000 1.9507 1.9597 408.4189 410.7072 0.3508 -1.0000 -1.0000 5632632 1573898258.60 151.4458 59.9978 32.0000 1.9503 1.9592 408.3181 410.6057 0.3508 -1.0000 -1.0000 5632710 1573898258.70 151.5184 59.9978 32.0000 1.9513 1.9603 408.3134 410.6004 0.3507 -1.0000 -1.0000 5632913 1573898258.80 151.5184 59.9978 32.0000 1.9520 1.9610 408.3604 410.6487 0.3508 -1.0000 -1.0000 5632976 1573898258.90 151.5184 59.9978 32.0000 1.9516 1.9605 408.3054 410.5932 0.3508 -1.0000 -1.0000 5633069 1573898259.00 151.5184 59.9978 32.0000 1.9501 1.9591 408.3111 410.5980 0.3506 -1.0000 -1.0000 5633132 1573898259.10 151.5184 59.9978 32.0000 1.9504 1.9594 408.3292 410.6167 0.3508 -1.0000 -1.0000 5633210 1573898259.20 151.5797 59.9978 32.0000 1.9506 1.9596 408.3578 410.6464 0.3509 -1.0000 -1.0000 5633398 1573898259.30 151.5804 59.9978 32.0000 1.9505 1.9595 408.4428 410.7306 0.3506 -1.0000 -1.0000 5633460 1573898259.40 151.5804 59.9978 32.0000 1.9509 1.9598 408.4186 410.7042 0.3505 -1.0000 -1.0000 5633523 1573898259.50 151.5804 59.9978 32.0000 1.9502 1.9592 408.4133 410.7017 0.3508 -1.0000 -1.0000 5633585 1573898259.60 151.5804 59.9978 32.0000 1.9508 1.9598 408.4311 410.7194 0.3508 -1.0000 -1.0000 5633648 1573898259.70 151.5579 59.9976 32.0000 1.9511 1.9600 408.3832 410.6715 0.3509 -1.0000 -1.0000 5633898 1573898259.80 151.5181 59.9972 32.0000 1.9516 1.9605 408.3446 410.6331 0.3509 -1.0000 -1.0000 5633960 1573898259.90 151.5181 59.9972 32.0000 1.9510 1.9600 408.2786 410.5664 0.3509 -1.0000 -1.0000 5634023 1573898260.00 151.5181 59.9972 32.0000 1.9513 1.9603 408.2732 410.5630 0.3510 -1.0000 -1.0000 5634101 1573898260.10 151.5181 59.9972 32.0000 1.9512 1.9602 408.2308 410.5171 0.3507 -1.0000 -1.0000 5634163 1573898260.20 151.5181 59.9972 32.0000 1.9510 1.9600 408.3243 410.6109 0.3506 -1.0000 -1.0000 5634226 1573898260.30 151.5022 59.9972 32.0000 1.9511 1.9600 408.3368 410.6224 0.3504 -1.0000 -1.0000 5634288 1573898260.40 151.5022 59.9972 32.0000 1.9512 1.9602 408.3480 410.6328 0.3503 -1.0000 -1.0000 5634351 1573898260.50 151.5022 59.9972 32.0000 1.9506 1.9596 408.4678 410.7534 0.3504 -1.0000 -1.0000 5634413 1573898260.60 151.5022 59.9972 32.0000 1.9508 1.9597 408.4914 410.7789 0.3507 -1.0000 -1.0000 5634491 1573898260.70 151.5022 59.9972 32.0000 1.9507 1.9596 408.4896 410.7766 0.3504 -1.0000 -1.0000 5634554 1573898260.80 151.4355 59.9972 32.0000 1.9515 1.9604 408.4560 410.7407 0.3502 -1.0000 -1.0000 5634882 1573898260.90 151.4355 59.9972 32.0000 1.9510 1.9600 408.2998 410.5850 0.3506 -1.0000 -1.0000 5634960 1573898261.00 151.4355 59.9972 32.0000 1.9509 1.9599 408.3393 410.6257 0.3506 -1.0000 -1.0000 5635023 1573898261.10 151.4355 59.9972 32.0000 1.9516 1.9606 408.2877 410.5735 0.3505 -1.0000 -1.0000 5635101 1573898261.20 151.4355 59.9972 32.0000 1.9507 1.9596 408.2858 410.5718 0.3506 -1.0000 -1.0000 5635163 1573898261.30 151.4339 59.9972 32.0000 1.9509 1.9599 408.3688 410.6564 0.3507 -1.0000 -1.0000 5635226 1573898261.40 151.4278 59.9972 32.0000 1.9510 1.9600 408.3765 410.6635 0.3506 -1.0000 -1.0000 5635288 1573898261.50 151.4278 59.9972 32.0000 1.9513 1.9603 408.3796 410.6655 0.3504 -1.0000 -1.0000 5635351 1573898261.60 151.4278 59.9972 32.0000 1.9503 1.9592 408.3967 410.6831 0.3505 -1.0000 -1.0000 5635413 1573898261.70 151.4278 59.9972 32.0000 1.9502 1.9591 408.4323 410.7186 0.3507 -1.0000 -1.0000 5635491 1573898261.80 151.4278 59.9972 32.0000 1.9507 1.9597 408.4414 410.7303 0.3509 -1.0000 -1.0000 5635663 1573898261.90 151.4278 59.9972 32.0000 1.9513 1.9603 408.4549 410.7430 0.3508 -1.0000 -1.0000 5635726 1573898262.00 151.4278 59.9972 32.0000 1.9517 1.9606 408.3167 410.6051 0.3509 -1.0000 -1.0000 5635788 1573898262.10 151.4278 59.9972 32.0000 1.9514 1.9604 408.2984 410.5868 0.3510 -1.0000 -1.0000 5635851 1573898262.20 151.4278 59.9972 32.0000 1.9509 1.9599 408.3592 410.6466 0.3508 -1.0000 -1.0000 5635913 1573898262.30 151.4278 59.9972 32.0000 1.9514 1.9604 408.2666 410.5559 0.3510 -1.0000 -1.0000 5636398 1573898262.40 151.5294 59.9972 32.0000 1.9506 1.9595 408.3480 410.6367 0.3508 -1.0000 -1.0000 5636460 1573898262.50 151.5436 59.9972 32.0000 1.9512 1.9602 408.3756 410.6636 0.3508 -1.0000 -1.0000 5636523 1573898262.60 151.5407 59.9972 32.0000 1.9510 1.9600 408.3633 410.6519 0.3508 -1.0000 -1.0000 5636601 1573898262.70 151.5351 59.9972 32.0000 1.9505 1.9595 408.4878 410.7758 0.3508 -1.0000 -1.0000 5636663 1573898262.80 151.5351 59.9972 32.0000 1.9509 1.9599 408.4621 410.7532 0.3513 -1.0000 -1.0000 5636882 1573898262.90 151.5351 59.9972 32.0000 1.9514 1.9604 408.4787 410.7686 0.3510 -1.0000 -1.0000 5636960 1573898263.00 151.5293 59.9972 32.0000 1.9507 1.9597 408.4347 410.7252 0.3512 -1.0000 -1.0000 5637023 1573898263.10 151.5293 59.9972 32.0000 1.9506 1.9596 408.3163 410.6051 0.3509 -1.0000 -1.0000 5637101 1573898263.20 151.5293 59.9972 32.0000 1.9511 1.9601 408.2871 410.5757 0.3510 -1.0000 -1.0000 5637163 1573898263.30 151.5293 59.9972 32.0000 1.9514 1.9604 408.2322 410.5219 0.3513 -1.0000 -1.0000 5637382 1573898263.40 151.5293 59.9972 32.0000 1.9516 1.9606 408.2036 410.4924 0.3510 -1.0000 -1.0000 5637460 1573898263.50 151.4911 59.9972 32.0000 1.9510 1.9600 408.4114 410.7012 0.3510 -1.0000 -1.0000 5637523 1573898263.60 151.4778 59.9972 32.0000 1.9500 1.9590 408.5367 410.8258 0.3509 -1.0000 -1.0000 5637585 1573898263.70 151.4778 59.9972 32.0000 1.9517 1.9607 408.4524 410.7423 0.3510 -1.0000 -1.0000 5637648 1573898263.80 151.4778 59.9972 32.0000 1.9511 1.9601 408.4696 410.7594 0.3509 -1.0000 -1.0000 5638179 1573898263.90 151.4778 59.9972 32.0000 1.9510 1.9600 408.4961 410.7847 0.3509 -1.0000 -1.0000 5638242 1573898264.00 151.4778 59.9972 32.0000 1.9512 1.9602 408.5040 410.7954 0.3512 -1.0000 -1.0000 5638319 1573898264.10 151.5184 59.9972 32.0000 1.9507 1.9597 408.4187 410.7087 0.3511 -1.0000 -1.0000 5638398 1573898264.20 151.5184 59.9972 32.0000 1.9507 1.9597 408.3971 410.6892 0.3513 -1.0000 -1.0000 5638460 1573898264.30 151.5184 59.9972 32.0000 1.9517 1.9607 408.2992 410.5893 0.3511 -1.0000 -1.0000 5638523 1573898264.40 151.5184 59.9972 32.0000 1.9515 1.9605 408.2611 410.5513 0.3513 -1.0000 -1.0000 5638585 1573898264.50 151.5184 59.9972 32.0000 1.9509 1.9598 408.2473 410.5358 0.3509 -1.0000 -1.0000 5638648 1573898264.60 151.5184 59.9972 32.0000 1.9509 1.9599 408.2731 410.5613 0.3510 -1.0000 -1.0000 5638726 1573898264.70 151.5184 59.9972 32.0000 1.9501 1.9591 408.4209 410.7099 0.3508 -1.0000 -1.0000 5638804 1573898264.80 151.5184 59.9972 32.0000 1.9501 1.9591 408.4536 410.7420 0.3508 -1.0000 -1.0000 5638866 1573898264.90 151.5184 59.9972 32.0000 1.9496 1.9586 408.4643 410.7539 0.3509 -1.0000 -1.0000 5638929 1573898265.00 151.5184 59.9972 32.0000 1.9508 1.9597 408.4495 410.7376 0.3507 -1.0000 -1.0000 5638991 1573898265.10 151.5184 59.9972 32.0000 1.9506 1.9596 408.5592 410.8502 0.3510 -1.0000 -1.0000 5639069 1573898265.20 151.4820 59.9974 32.0000 1.9505 1.9595 408.5086 410.7974 0.3508 -1.0000 -1.0000 5639132 1573898265.30 151.4745 59.9974 32.0000 1.9507 1.9596 408.4106 410.6993 0.3509 -1.0000 -1.0000 5639194 1573898265.40 151.4745 59.9974 32.0000 1.9508 1.9597 408.3093 410.5988 0.3510 -1.0000 -1.0000 5639523 1573898265.50 151.5468 59.9974 32.0000 1.9515 1.9605 408.3113 410.5989 0.3508 -1.0000 -1.0000 5639585 1573898265.60 151.5231 59.9974 32.0000 1.9522 1.9612 408.3406 410.6294 0.3510 -1.0000 -1.0000 5639648 1573898265.70 151.5231 59.9974 32.0000 1.9515 1.9605 408.3230 410.6134 0.3512 -1.0000 -1.0000 5639726 1573898265.80 151.5231 59.9974 32.0000 1.9517 1.9607 408.3630 410.6529 0.3510 -1.0000 -1.0000 5639788 1573898265.90 151.5231 59.9974 32.0000 1.9512 1.9602 408.3521 410.6405 0.3509 -1.0000 -1.0000 5639882 1573898266.00 151.5231 59.9974 32.0000 1.9507 1.9596 408.4375 410.7266 0.3509 -1.0000 -1.0000 5639960 1573898266.10 151.5231 59.9974 32.0000 1.9504 1.9594 408.5245 410.8137 0.3509 -1.0000 -1.0000 5640023 1573898266.20 151.5231 59.9974 32.0000 1.9500 1.9590 408.3916 410.6788 0.3505 -1.0000 -1.0000 5640085 1573898266.30 151.4588 59.9974 32.0000 1.9507 1.9597 408.3491 410.6353 0.3506 -1.0000 -1.0000 5640163 1573898266.40 151.4588 59.9974 32.0000 1.9510 1.9600 408.3823 410.6688 0.3505 -1.0000 -1.0000 5640382 1573898266.50 151.4588 59.9974 32.0000 1.9515 1.9604 408.2877 410.5723 0.3504 -1.0000 -1.0000 5640445 1573898266.60 151.4588 59.9974 32.0000 1.9509 1.9599 408.2806 410.5667 0.3506 -1.0000 -1.0000 5640523 1573898266.70 151.4588 59.9974 32.0000 1.9510 1.9600 408.3196 410.6062 0.3507 -1.0000 -1.0000 5640585 1573898266.80 151.4588 59.9974 32.0000 1.9508 1.9597 408.2636 410.5499 0.3506 -1.0000 -1.0000 5640648 1573898266.90 151.5245 59.9974 32.0000 1.9511 1.9601 408.3799 410.6666 0.3506 -1.0000 -1.0000 5640882 1573898267.00 151.5245 59.9974 32.0000 1.9505 1.9595 408.3890 410.6781 0.3510 -1.0000 -1.0000 5640945 1573898267.10 151.5245 59.9974 32.0000 1.9505 1.9594 408.4764 410.7654 0.3508 -1.0000 -1.0000 5641023 1573898267.20 151.5245 59.9974 32.0000 1.9500 1.9590 408.4602 410.7482 0.3507 -1.0000 -1.0000 5641085 1573898267.30 151.5245 59.9974 32.0000 1.9503 1.9592 408.4011 410.6888 0.3507 -1.0000 -1.0000 5641148 1573898267.40 151.5245 59.9974 32.0000 1.9511 1.9601 408.4243 410.7119 0.3506 -1.0000 -1.0000 5641648 1573898267.50 151.5245 59.9974 32.0000 1.9506 1.9596 408.3858 410.6732 0.3508 -1.0000 -1.0000 5641710 1573898267.60 151.5245 59.9974 32.0000 1.9508 1.9598 408.3124 410.6013 0.3510 -1.0000 -1.0000 5641773 1573898267.70 151.4636 59.9974 32.0000 1.9509 1.9599 408.2197 410.5088 0.3511 -1.0000 -1.0000 5641851 1573898267.80 151.3811 59.9974 32.0000 1.9511 1.9601 408.2824 410.5720 0.3511 -1.0000 -1.0000 5641913 1573898267.90 151.3811 59.9974 32.0000 1.9513 1.9602 408.2517 410.5403 0.3510 -1.0000 -1.0000 5642148 1573898268.00 151.3811 59.9974 32.0000 1.9514 1.9604 408.3189 410.6072 0.3508 -1.0000 -1.0000 5642226 1573898268.10 151.3811 59.9974 32.0000 1.9506 1.9596 408.4868 410.7752 0.3508 -1.0000 -1.0000 5642288 1573898268.20 151.3811 59.9974 32.0000 1.9496 1.9585 408.4307 410.7182 0.3506 -1.0000 -1.0000 5642351 1573898268.30 151.4794 59.9974 32.0000 1.9496 1.9586 408.3913 410.6785 0.3507 -1.0000 -1.0000 5642429 1573898268.40 151.4945 59.9974 32.0000 1.9500 1.9590 408.4162 410.7031 0.3506 -1.0000 -1.0000 5642491 1573898268.50 151.4945 59.9974 32.0000 1.9506 1.9596 408.3907 410.6774 0.3506 -1.0000 -1.0000 5642554 1573898268.60 151.4945 59.9974 32.0000 1.9505 1.9594 408.2446 410.5310 0.3507 -1.0000 -1.0000 5642632 1573898268.70 151.4945 59.9974 32.0000 1.9512 1.9602 408.2852 410.5725 0.3508 -1.0000 -1.0000 5642695 1573898268.80 151.4774 59.9974 32.0000 1.9515 1.9605 408.2950 410.5814 0.3505 -1.0000 -1.0000 5642757 1573898268.90 151.4594 59.9974 32.0000 1.9515 1.9605 408.2750 410.5605 0.3505 -1.0000 -1.0000 5642976 1573898269.00 151.5387 59.9974 32.0000 1.9510 1.9600 408.2780 410.5641 0.3505 -1.0000 -1.0000 5643038 1573898269.10 151.5739 59.9974 32.0000 1.9509 1.9599 408.3326 410.6196 0.3508 -1.0000 -1.0000 5643116 1573898269.20 151.5739 59.9974 32.0000 1.9512 1.9602 408.4699 410.7576 0.3506 -1.0000 -1.0000 5643194 1573898269.30 151.5739 59.9974 32.0000 1.9505 1.9595 408.4672 410.7565 0.3509 -1.0000 -1.0000 5643257 1573898269.40 151.5739 59.9974 32.0000 1.9504 1.9594 408.4371 410.7257 0.3509 -1.0000 -1.0000 5643335 1573898269.50 151.5671 59.9974 32.0000 1.9507 1.9597 408.3980 410.6875 0.3510 -1.0000 -1.0000 5643413 1573898269.60 151.4422 59.9972 32.0000 1.9509 1.9598 408.3074 410.5940 0.3508 -1.0000 -1.0000 5643491 1573898269.70 151.4422 59.9972 32.0000 1.9511 1.9601 408.2774 410.5662 0.3510 -1.0000 -1.0000 5643554 1573898269.80 151.4422 59.9972 32.0000 1.9512 1.9602 408.2750 410.5630 0.3508 -1.0000 -1.0000 5643616 1573898269.90 151.4422 59.9972 32.0000 1.9517 1.9607 408.2450 410.5323 0.3508 -1.0000 -1.0000 5643679 1573898270.00 151.4422 59.9972 32.0000 1.9509 1.9599 408.3231 410.6104 0.3507 -1.0000 -1.0000 5643976 1573898270.10 151.5968 59.9972 32.0000 1.9511 1.9600 408.3373 410.6248 0.3508 -1.0000 -1.0000 5644038 1573898270.20 151.5968 59.9972 32.0000 1.9505 1.9595 408.4166 410.7042 0.3507 -1.0000 -1.0000 5644101 1573898270.30 151.5968 59.9972 32.0000 1.9505 1.9595 408.5340 410.8230 0.3508 -1.0000 -1.0000 5644179 1573898270.40 151.5968 59.9972 32.0000 1.9510 1.9599 408.5321 410.8217 0.3510 -1.0000 -1.0000 5644242 1573898270.50 151.5968 59.9972 32.0000 1.9508 1.9598 408.3700 410.6598 0.3511 -1.0000 -1.0000 5644413 1573898270.60 151.5581 59.9972 32.0000 1.9503 1.9592 408.4426 410.7340 0.3510 -1.0000 -1.0000 5644491 1573898270.70 151.4397 59.9972 32.0000 1.9515 1.9604 408.3228 410.6122 0.3509 -1.0000 -1.0000 5644554 1573898270.80 151.4397 59.9972 32.0000 1.9514 1.9603 408.3218 410.6115 0.3511 -1.0000 -1.0000 5644616 1573898270.90 151.4397 59.9972 32.0000 1.9518 1.9608 408.3220 410.6117 0.3510 -1.0000 -1.0000 5644695 1573898271.00 151.4397 59.9972 32.0000 1.9514 1.9604 408.3191 410.6077 0.3510 -1.0000 -1.0000 5644913 1573898271.10 151.4397 59.9972 32.0000 1.9514 1.9603 408.3046 410.5914 0.3507 -1.0000 -1.0000 5644992 1573898271.20 151.4397 59.9972 32.0000 1.9510 1.9599 408.4493 410.7392 0.3509 -1.0000 -1.0000 5645054 1573898271.30 151.4397 59.9972 32.0000 1.9509 1.9599 408.3976 410.6858 0.3508 -1.0000 -1.0000 5645116 1573898271.40 151.5167 59.9972 32.0000 1.9505 1.9594 408.3765 410.6644 0.3508 -1.0000 -1.0000 5645194 1573898271.50 151.5092 59.9972 32.0000 1.9504 1.9593 408.3501 410.6374 0.3507 -1.0000 -1.0000 5645944 1573898271.60 151.5092 59.9972 32.0000 1.9511 1.9601 408.3426 410.6299 0.3507 -1.0000 -1.0000 5646007 1573898271.70 151.5092 59.9972 32.0000 1.9507 1.9597 408.3287 410.6183 0.3512 -1.0000 -1.0000 5646085 1573898271.80 151.5092 59.9972 32.0000 1.9509 1.9599 408.3300 410.6182 0.3508 -1.0000 -1.0000 5646148 1573898271.90 151.5247 59.9972 32.0000 1.9515 1.9605 408.3148 410.6014 0.3508 -1.0000 -1.0000 5646210 1573898272.00 151.5478 59.9972 32.0000 1.9511 1.9601 408.3210 410.6085 0.3507 -1.0000 -1.0000 5646288 1573898272.10 151.5478 59.9972 32.0000 1.9510 1.9599 408.1973 410.4849 0.3509 -1.0000 -1.0000 5646351 1573898272.20 151.5478 59.9972 32.0000 1.9513 1.9602 408.4023 410.6910 0.3509 -1.0000 -1.0000 5646476 1573898272.30 151.5478 59.9972 32.0000 1.9507 1.9597 408.4423 410.7316 0.3509 -1.0000 -1.0000 5646585 1573898272.40 151.5478 59.9972 32.0000 1.9509 1.9599 408.4400 410.7289 0.3509 -1.0000 -1.0000 5646648 1573898272.50 151.5350 59.9972 32.0000 1.9505 1.9595 408.4348 410.7239 0.3510 -1.0000 -1.0000 5646710 1573898272.60 151.5352 59.9972 32.0000 1.9499 1.9589 408.3924 410.6823 0.3510 -1.0000 -1.0000 5646773 1573898272.70 151.5352 59.9972 32.0000 1.9510 1.9600 408.3140 410.6034 0.3511 -1.0000 -1.0000 5646835 1573898272.80 151.5163 59.9972 32.0000 1.9511 1.9601 408.3491 410.6372 0.3508 -1.0000 -1.0000 5646898 1573898272.90 151.5163 59.9972 32.0000 1.9504 1.9594 408.3147 410.6017 0.3510 -1.0000 -1.0000 5646976 1573898273.00 151.5163 59.9972 32.0000 1.9503 1.9593 408.3906 410.6786 0.3509 -1.0000 -1.0000 5647194 1573898273.10 151.5163 59.9972 32.0000 1.9500 1.9590 408.4084 410.6971 0.3509 -1.0000 -1.0000 5647273 1573898273.20 151.5163 59.9972 32.0000 1.9499 1.9588 408.4323 410.7212 0.3509 -1.0000 -1.0000 5647335 1573898273.30 151.5163 59.9972 32.0000 1.9503 1.9593 408.4147 410.7031 0.3508 -1.0000 -1.0000 5647398 1573898273.40 151.5163 59.9972 32.0000 1.9502 1.9592 408.5124 410.8022 0.3510 -1.0000 -1.0000 5647476 1573898273.50 151.5163 59.9972 32.0000 1.9506 1.9596 408.6211 410.9096 0.3507 -1.0000 -1.0000 5647694 1573898273.60 151.5163 59.9972 32.0000 1.9512 1.9601 408.4562 410.7428 0.3504 -1.0000 -1.0000 5647757 1573898273.70 151.5163 59.9972 32.0000 1.9510 1.9600 408.5227 410.8079 0.3502 -1.0000 -1.0000 5647835 1573898273.80 151.5163 59.9972 32.0000 1.9512 1.9602 408.2980 410.5799 0.3499 -1.0000 -1.0000 5647898 1573898273.90 151.3633 59.9972 32.0000 1.9511 1.9601 408.2906 410.5717 0.3498 -1.0000 -1.0000 5647960 1573898274.00 151.3633 59.9972 32.0000 1.9507 1.9597 408.2489 410.5303 0.3499 -1.0000 -1.0000 5648695 1573898274.10 151.3633 59.9972 32.0000 1.9507 1.9597 408.2350 410.5168 0.3499 -1.0000 -1.0000 5648757 1573898274.20 151.3633 59.9972 32.0000 1.9508 1.9597 408.4268 410.7094 0.3500 -1.0000 -1.0000 5648819 1573898274.30 151.3633 59.9972 32.0000 1.9507 1.9596 408.4458 410.7285 0.3499 -1.0000 -1.0000 5648898 1573898274.40 151.5118 59.9972 32.0000 1.9503 1.9592 408.3839 410.6656 0.3499 -1.0000 -1.0000 5648960 1573898274.50 151.5247 59.9972 32.0000 1.9500 1.9590 408.4494 410.7328 0.3501 -1.0000 -1.0000 5649023 1573898274.60 151.5247 59.9972 32.0000 1.9499 1.9589 408.4603 410.7425 0.3497 -1.0000 -1.0000 5649085 1573898274.70 151.5247 59.9972 32.0000 1.9507 1.9596 408.3756 410.6578 0.3500 -1.0000 -1.0000 5649148 1573898274.80 151.5247 59.9972 32.0000 1.9507 1.9597 408.4142 410.6981 0.3500 -1.0000 -1.0000 5649226 1573898274.90 151.5247 59.9972 32.0000 1.9507 1.9597 408.3167 410.6000 0.3503 -1.0000 -1.0000 5649288 1573898275.00 151.4971 59.9973 32.0000 1.9508 1.9598 408.2783 410.5627 0.3503 -1.0000 -1.0000 5649351 1573898275.10 151.3898 59.9973 32.0000 1.9513 1.9602 408.2536 410.5372 0.3502 -1.0000 -1.0000 5649429 1573898275.20 151.3898 59.9973 32.0000 1.9501 1.9591 408.2515 410.5348 0.3502 -1.0000 -1.0000 5649491 1573898275.30 151.3898 59.9973 32.0000 1.9503 1.9593 408.3640 410.6472 0.3500 -1.0000 -1.0000 5649554 1573898275.40 151.3898 59.9973 32.0000 1.9506 1.9596 408.4379 410.7214 0.3501 -1.0000 -1.0000 5649632 1573898275.50 151.3898 59.9973 32.0000 1.9505 1.9595 408.4594 410.7436 0.3501 -1.0000 -1.0000 5649694 1573898275.60 151.4202 59.9973 32.0000 1.9500 1.9590 408.5329 410.8163 0.3499 -1.0000 -1.0000 5649913 1573898275.70 151.4202 59.9973 32.0000 1.9507 1.9597 408.5087 410.7906 0.3498 -1.0000 -1.0000 5649991 1573898275.80 151.4202 59.9973 32.0000 1.9508 1.9597 408.4676 410.7516 0.3501 -1.0000 -1.0000 5650054 1573898275.90 151.4202 59.9973 32.0000 1.9508 1.9597 408.4302 410.7131 0.3500 -1.0000 -1.0000 5650116 1573898276.00 151.4202 59.9973 32.0000 1.9499 1.9589 408.4011 410.6852 0.3502 -1.0000 -1.0000 5650195 1573898276.10 151.4202 59.9973 32.0000 1.9514 1.9604 408.1955 410.4779 0.3501 -1.0000 -1.0000 5650898 1573898276.20 151.4202 59.9973 32.0000 1.9503 1.9593 408.2559 410.5392 0.3502 -1.0000 -1.0000 5650960 1573898276.30 151.4202 59.9973 32.0000 1.9507 1.9597 408.3045 410.5882 0.3501 -1.0000 -1.0000 5651023 1573898276.40 151.4202 59.9973 32.0000 1.9498 1.9588 408.4409 410.7235 0.3499 -1.0000 -1.0000 5651101 1573898276.50 151.4202 59.9973 32.0000 1.9504 1.9594 408.4627 410.7468 0.3502 -1.0000 -1.0000 5651163 1573898276.60 151.4477 59.9973 32.0000 1.9502 1.9592 408.5046 410.7872 0.3499 -1.0000 -1.0000 5651226 1573898276.70 151.5155 59.9973 32.0000 1.9504 1.9594 408.5662 410.8504 0.3500 -1.0000 -1.0000 5651288 1573898276.80 151.5155 59.9973 32.0000 1.9512 1.9602 408.4613 410.7443 0.3500 -1.0000 -1.0000 5651351 1573898276.90 151.5155 59.9973 32.0000 1.9511 1.9601 408.4020 410.6863 0.3502 -1.0000 -1.0000 5651429 1573898277.00 151.5155 59.9973 32.0000 1.9513 1.9603 408.3357 410.6182 0.3500 -1.0000 -1.0000 5651491 1573898277.10 151.5155 59.9973 32.0000 1.9506 1.9596 408.3486 410.6325 0.3502 -1.0000 -1.0000 5651569 1573898277.20 151.4441 59.9973 32.0000 1.9512 1.9602 408.3765 410.6604 0.3501 -1.0000 -1.0000 5651632 1573898277.30 151.4429 59.9973 32.0000 1.9510 1.9599 408.4222 410.7058 0.3501 -1.0000 -1.0000 5651694 1573898277.40 151.4429 59.9973 32.0000 1.9504 1.9593 408.4108 410.6952 0.3501 -1.0000 -1.0000 5651757 1573898277.50 151.4429 59.9973 32.0000 1.9509 1.9598 408.4528 410.7363 0.3501 -1.0000 -1.0000 5651819 1573898277.60 151.4429 59.9973 32.0000 1.9505 1.9594 408.4440 410.7315 0.3507 -1.0000 -1.0000 5651882 1573898277.70 151.4460 59.9973 32.0000 1.9508 1.9598 408.4579 410.7444 0.3505 -1.0000 -1.0000 5651960 1573898277.80 151.4559 59.9973 32.0000 1.9511 1.9600 408.4605 410.7461 0.3503 -1.0000 -1.0000 5652023 1573898277.90 151.4559 59.9973 32.0000 1.9508 1.9598 408.3979 410.6837 0.3504 -1.0000 -1.0000 5652085 1573898278.00 151.4559 59.9973 32.0000 1.9513 1.9602 408.3132 410.5982 0.3503 -1.0000 -1.0000 5652163 1573898278.10 151.4559 59.9973 32.0000 1.9516 1.9606 408.2762 410.5603 0.3503 -1.0000 -1.0000 5652226 1573898278.20 151.4559 59.9973 32.0000 1.9509 1.9598 408.2501 410.5366 0.3506 -1.0000 -1.0000 5652288 1573898278.30 151.4559 59.9973 32.0000 1.9512 1.9602 408.2602 410.5450 0.3505 -1.0000 -1.0000 5652366 1573898278.40 151.4559 59.9973 32.0000 1.9507 1.9596 408.3684 410.6552 0.3507 -1.0000 -1.0000 5652429 1573898278.50 151.4559 59.9973 32.0000 1.9505 1.9595 408.3467 410.6335 0.3506 -1.0000 -1.0000 5652492 1573898278.60 151.4559 59.9973 32.0000 1.9499 1.9588 408.4540 410.7415 0.3506 -1.0000 -1.0000 5652554 1573898278.70 151.4559 59.9973 32.0000 1.9509 1.9599 408.4904 410.7773 0.3505 -1.0000 -1.0000 5652648 1573898278.80 151.4559 59.9973 32.0000 1.9507 1.9597 408.5124 410.8007 0.3508 -1.0000 -1.0000 5652710 1573898278.90 151.4716 59.9973 32.0000 1.9507 1.9597 408.5196 410.8087 0.3508 -1.0000 -1.0000 5652788 1573898279.00 151.5436 59.9973 32.0000 1.9508 1.9598 408.4447 410.7329 0.3508 -1.0000 -1.0000 5652851 1573898279.10 151.5436 59.9973 32.0000 1.9510 1.9600 408.3904 410.6786 0.3508 -1.0000 -1.0000 5652929 1573898279.20 151.5436 59.9973 32.0000 1.9511 1.9601 408.2442 410.5323 0.3509 -1.0000 -1.0000 5653148 1573898279.30 151.5436 59.9973 32.0000 1.9510 1.9600 408.3177 410.6061 0.3509 -1.0000 -1.0000 5653226 1573898279.40 151.5436 59.9973 32.0000 1.9511 1.9600 408.2980 410.5851 0.3507 -1.0000 -1.0000 5653304 1573898279.50 151.5436 59.9973 32.0000 1.9511 1.9601 408.3751 410.6631 0.3508 -1.0000 -1.0000 5653366 1573898279.60 151.5436 59.9973 32.0000 1.9506 1.9596 408.4088 410.6965 0.3507 -1.0000 -1.0000 5653429 1573898279.70 151.5436 59.9973 32.0000 1.9511 1.9601 408.5308 410.8190 0.3508 -1.0000 -1.0000 5653944 1573898279.80 151.5074 59.9973 32.0000 1.9511 1.9601 408.4987 410.7871 0.3508 -1.0000 -1.0000 5654007 1573898279.90 151.4832 59.9973 32.0000 1.9516 1.9606 408.3713 410.6614 0.3511 -1.0000 -1.0000 5654069 1573898280.00 151.4832 59.9973 32.0000 1.9509 1.9599 408.3050 410.5940 0.3509 -1.0000 -1.0000 5654148 1573898280.10 151.4832 59.9973 32.0000 1.9511 1.9601 408.2562 410.5444 0.3509 -1.0000 -1.0000 5654210 1573898280.20 151.4831 59.9970 32.0000 1.9512 1.9602 408.2286 410.5144 0.3505 -1.0000 -1.0000 5654382 1573898280.30 151.5953 59.9966 32.0000 1.9515 1.9604 408.3183 410.6037 0.3505 -1.0000 -1.0000 5654460 1573898280.40 151.5953 59.9966 32.0000 1.9506 1.9596 408.3071 410.5917 0.3503 -1.0000 -1.0000 5654523 1573898280.50 151.5953 59.9966 32.0000 1.9507 1.9597 408.2766 410.5613 0.3503 -1.0000 -1.0000 5654585 1573898280.60 151.5953 59.9966 32.0000 1.9510 1.9600 408.3093 410.5942 0.3505 -1.0000 -1.0000 5654663 1573898280.70 151.4804 59.9966 32.0000 1.9506 1.9596 408.4339 410.7192 0.3502 -1.0000 -1.0000 5654898 1573898280.80 151.4651 59.9966 32.0000 1.9506 1.9596 408.3745 410.6607 0.3506 -1.0000 -1.0000 5654960 1573898280.90 151.4651 59.9966 32.0000 1.9511 1.9601 408.3894 410.6772 0.3508 -1.0000 -1.0000 5655039 1573898281.00 151.4651 59.9966 32.0000 1.9517 1.9607 408.3945 410.6828 0.3508 -1.0000 -1.0000 5655101 1573898281.10 151.5239 59.9966 32.0000 1.9519 1.9608 408.3131 410.5985 0.3505 -1.0000 -1.0000 5655163 1573898281.20 151.5630 59.9966 32.0000 1.9505 1.9594 408.3066 410.5944 0.3509 -1.0000 -1.0000 5655398 1573898281.30 151.5630 59.9966 32.0000 1.9521 1.9611 408.2401 410.5275 0.3508 -1.0000 -1.0000 5655460 1573898281.40 151.5630 59.9966 32.0000 1.9515 1.9605 408.2241 410.5127 0.3509 -1.0000 -1.0000 5655538 1573898281.50 151.5630 59.9966 32.0000 1.9509 1.9599 408.2866 410.5732 0.3507 -1.0000 -1.0000 5655585 1573898281.60 151.5630 59.9966 32.0000 1.9509 1.9599 408.3668 410.6551 0.3509 -1.0000 -1.0000 5655663 1573898281.70 151.5630 59.9966 32.0000 1.9503 1.9593 408.3765 410.6618 0.3504 -1.0000 -1.0000 5655726 1573898281.80 151.5073 59.9966 32.0000 1.9496 1.9586 408.3827 410.6691 0.3505 -1.0000 -1.0000 5656398 1573898281.90 151.5073 59.9966 32.0000 1.9498 1.9587 408.4386 410.7253 0.3506 -1.0000 -1.0000 5656460 1573898282.00 151.5073 59.9966 32.0000 1.9504 1.9594 408.4296 410.7147 0.3503 -1.0000 -1.0000 5656679 1573898282.10 151.5073 59.9966 32.0000 1.9509 1.9599 408.3980 410.6830 0.3504 -1.0000 -1.0000 5656742 1573898282.20 151.5073 59.9966 32.0000 1.9515 1.9604 408.3548 410.6410 0.3506 -1.0000 -1.0000 5656804 1573898282.30 151.5419 59.9966 32.0000 1.9510 1.9600 408.3091 410.5960 0.3507 -1.0000 -1.0000 5656866 1573898282.40 151.5445 59.9966 32.0000 1.9513 1.9603 408.2719 410.5576 0.3505 -1.0000 -1.0000 5656929 1573898282.50 151.5445 59.9966 32.0000 1.9515 1.9605 408.2587 410.5442 0.3506 -1.0000 -1.0000 5656992 1573898282.60 151.5445 59.9966 32.0000 1.9508 1.9598 408.2315 410.5187 0.3508 -1.0000 -1.0000 5657069 1573898282.70 151.5445 59.9966 32.0000 1.9510 1.9600 408.2896 410.5765 0.3507 -1.0000 -1.0000 5657132 1573898282.80 151.5445 59.9966 32.0000 1.9503 1.9592 408.2108 410.4985 0.3509 -1.0000 -1.0000 5657194 1573898282.90 151.4152 59.9966 32.0000 1.9505 1.9594 408.3869 410.6758 0.3509 -1.0000 -1.0000 5657273 1573898283.00 151.4152 59.9966 32.0000 1.9495 1.9585 408.4337 410.7215 0.3507 -1.0000 -1.0000 5657335 1573898283.10 151.4152 59.9966 32.0000 1.9502 1.9592 408.3791 410.6664 0.3508 -1.0000 -1.0000 5657413 1573898283.20 151.4152 59.9966 32.0000 1.9511 1.9601 408.3553 410.6434 0.3508 -1.0000 -1.0000 5657476 1573898283.30 151.4152 59.9966 32.0000 1.9510 1.9600 408.3298 410.6160 0.3505 -1.0000 -1.0000 5657523 1573898283.40 151.4314 59.9966 32.0000 1.9513 1.9603 408.3297 410.6159 0.3506 -1.0000 -1.0000 5657601 1573898283.50 151.4314 59.9966 32.0000 1.9514 1.9604 408.2887 410.5754 0.3507 -1.0000 -1.0000 5657663 1573898283.60 151.4314 59.9966 32.0000 1.9509 1.9599 408.2818 410.5669 0.3504 -1.0000 -1.0000 5657726 1573898283.70 151.4314 59.9966 32.0000 1.9514 1.9604 408.2896 410.5746 0.3504 -1.0000 -1.0000 5657804 1573898283.80 151.4314 59.9966 32.0000 1.9509 1.9599 408.3833 410.6720 0.3510 -1.0000 -1.0000 5657866 1573898283.90 151.4314 59.9966 32.0000 1.9506 1.9596 408.2890 410.5742 0.3505 -1.0000 -1.0000 5657929 1573898284.00 151.4314 59.9966 32.0000 1.9508 1.9598 408.3598 410.6458 0.3504 -1.0000 -1.0000 5658007 1573898284.10 151.4314 59.9966 32.0000 1.9498 1.9588 408.4051 410.6901 0.3503 -1.0000 -1.0000 5658069 1573898284.20 151.4314 59.9966 32.0000 1.9502 1.9592 408.4934 410.7812 0.3506 -1.0000 -1.0000 5658132 1573898284.30 151.4314 59.9966 32.0000 1.9495 1.9585 408.4998 410.7865 0.3502 -1.0000 -1.0000 5658195 1573898284.40 151.4330 59.9966 32.0000 1.9506 1.9596 408.4644 410.7519 0.3507 -1.0000 -1.0000 5658679 1573898284.50 151.4781 59.9966 32.0000 1.9505 1.9595 408.3632 410.6480 0.3503 -1.0000 -1.0000 5658742 1573898284.60 151.4781 59.9966 32.0000 1.9510 1.9600 408.3770 410.6617 0.3502 -1.0000 -1.0000 5658819 1573898284.70 151.4781 59.9966 32.0000 1.9514 1.9604 408.3773 410.6634 0.3505 -1.0000 -1.0000 5658882 1573898284.80 151.4781 59.9966 32.0000 1.9516 1.9605 408.2965 410.5802 0.3502 -1.0000 -1.0000 5658945 1573898284.90 151.4781 59.9966 32.0000 1.9508 1.9597 408.2832 410.5670 0.3502 -1.0000 -1.0000 5659007 1573898285.00 151.4781 59.9966 32.0000 1.9506 1.9596 408.2225 410.5083 0.3508 -1.0000 -1.0000 5659085 1573898285.10 151.4486 59.9966 32.0000 1.9503 1.9592 408.3328 410.6169 0.3503 -1.0000 -1.0000 5659148 1573898285.20 151.4470 59.9966 32.0000 1.9505 1.9594 408.4498 410.7355 0.3504 -1.0000 -1.0000 5659210 1573898285.30 151.4470 59.9966 32.0000 1.9503 1.9593 408.4241 410.7091 0.3503 -1.0000 -1.0000 5659273 1573898285.40 151.4470 59.9966 32.0000 1.9505 1.9595 408.3977 410.6824 0.3503 -1.0000 -1.0000 5659429 1573898285.50 151.4470 59.9966 32.0000 1.9505 1.9595 408.2661 410.5515 0.3505 -1.0000 -1.0000 5659491 1573898285.60 151.4507 59.9966 32.0000 1.9510 1.9600 408.1648 410.4492 0.3504 -1.0000 -1.0000 5659554 1573898285.70 151.4762 59.9966 32.0000 1.9516 1.9606 408.2469 410.5321 0.3505 -1.0000 -1.0000 5659632 1573898285.80 151.4762 59.9966 32.0000 1.9514 1.9604 408.2171 410.5026 0.3505 -1.0000 -1.0000 5659694 1573898285.90 151.4762 59.9966 32.0000 1.9515 1.9604 408.2311 410.5175 0.3508 -1.0000 -1.0000 5700179 1573898286.00 151.4762 59.9966 32.0000 1.9507 1.9597 408.2941 410.5807 0.3506 -1.0000 -1.0000 5700257 1573898286.10 151.4762 59.9966 32.0000 1.9508 1.9598 408.3289 410.6153 0.3507 -1.0000 -1.0000 5700319 1573898286.20 151.4762 59.9966 32.0000 1.9501 1.9591 408.3751 410.6625 0.3506 -1.0000 -1.0000 5700382 1573898286.30 151.4762 59.9966 32.0000 1.9508 1.9598 408.3446 410.6308 0.3506 -1.0000 -1.0000 5700460 1573898286.40 151.4762 59.9966 32.0000 1.9507 1.9597 408.3350 410.6214 0.3506 -1.0000 -1.0000 5700523 1573898286.50 151.4762 59.9966 32.0000 1.9512 1.9601 408.2239 410.5112 0.3507 -1.0000 -1.0000 5700585 1573898286.60 151.4762 59.9966 32.0000 1.9519 1.9608 408.2430 410.5289 0.3506 -1.0000 -1.0000 5700663 1573898286.70 151.5583 59.9966 32.0000 1.9520 1.9610 408.2454 410.5315 0.3507 -1.0000 -1.0000 5700726 1573898286.80 151.5993 59.9966 32.0000 1.9518 1.9607 408.3474 410.6362 0.3510 -1.0000 -1.0000 5700788 1573898286.90 151.5993 59.9966 32.0000 1.9513 1.9602 408.3234 410.6114 0.3507 -1.0000 -1.0000 5701210 1573898287.00 151.5993 59.9966 32.0000 1.9517 1.9607 408.2893 410.5760 0.3507 -1.0000 -1.0000 5701273 1573898287.10 151.5993 59.9966 32.0000 1.9510 1.9599 408.3752 410.6635 0.3509 -1.0000 -1.0000 5701335 1573898287.20 151.5993 59.9966 32.0000 1.9508 1.9598 408.3804 410.6691 0.3509 -1.0000 -1.0000 5701398 1573898287.30 151.5231 59.9966 32.0000 1.9511 1.9600 408.3864 410.6756 0.3509 -1.0000 -1.0000 5701460 1573898287.40 151.5231 59.9966 32.0000 1.9510 1.9600 408.4774 410.7660 0.3508 -1.0000 -1.0000 5701710 1573898287.50 151.5231 59.9966 32.0000 1.9517 1.9607 408.3846 410.6732 0.3509 -1.0000 -1.0000 5701773 1573898287.60 151.5231 59.9966 32.0000 1.9518 1.9608 408.3785 410.6673 0.3509 -1.0000 -1.0000 5701835 1573898287.70 151.5231 59.9966 32.0000 1.9520 1.9609 408.3871 410.6769 0.3510 -1.0000 -1.0000 5701913 1573898287.80 151.5231 59.9966 32.0000 1.9519 1.9609 408.3026 410.5903 0.3508 -1.0000 -1.0000 5701976 1573898287.90 151.5968 59.9966 32.0000 1.9521 1.9611 408.2858 410.5748 0.3512 -1.0000 -1.0000 5702038 1573898288.00 151.5968 59.9966 32.0000 1.9514 1.9604 408.2374 410.5252 0.3508 -1.0000 -1.0000 5702101 1573898288.10 151.5968 59.9966 32.0000 1.9517 1.9607 408.2947 410.5825 0.3510 -1.0000 -1.0000 5702163 1573898288.20 151.5968 59.9966 32.0000 1.9511 1.9600 408.3537 410.6436 0.3511 -1.0000 -1.0000 5702226 1573898288.30 151.5968 59.9966 32.0000 1.9505 1.9595 408.3813 410.6706 0.3510 -1.0000 -1.0000 5702304 1573898288.40 151.5913 59.9966 32.0000 1.9510 1.9600 408.4024 410.6931 0.3512 -1.0000 -1.0000 5702366 1573898288.50 151.5371 59.9966 32.0000 1.9514 1.9604 408.4623 410.7521 0.3509 -1.0000 -1.0000 5702429 1573898288.60 151.5371 59.9966 32.0000 1.9516 1.9606 408.4120 410.7015 0.3510 -1.0000 -1.0000 5702507 1573898288.70 151.5371 59.9966 32.0000 1.9513 1.9603 408.3764 410.6665 0.3511 -1.0000 -1.0000 5702569 1573898288.80 151.5371 59.9966 32.0000 1.9515 1.9605 408.3325 410.6221 0.3511 -1.0000 -1.0000 5702632 1573898288.90 151.5371 59.9966 32.0000 1.9511 1.9601 408.3111 410.6001 0.3511 -1.0000 -1.0000 5702695 1573898289.00 151.5699 59.9966 32.0000 1.9519 1.9609 408.2688 410.5568 0.3510 -1.0000 -1.0000 5703569 1573898289.10 151.5699 59.9966 32.0000 1.9515 1.9605 408.3026 410.5914 0.3509 -1.0000 -1.0000 5703648 1573898289.20 151.5699 59.9966 32.0000 1.9517 1.9607 408.2857 410.5741 0.3510 -1.0000 -1.0000 5703710 1573898289.30 151.5699 59.9966 32.0000 1.9513 1.9602 408.4218 410.7130 0.3512 -1.0000 -1.0000 5703773 1573898289.40 151.5699 59.9966 32.0000 1.9505 1.9595 408.4638 410.7544 0.3511 -1.0000 -1.0000 5703851 1573898289.50 151.5699 59.9966 32.0000 1.9504 1.9594 408.4136 410.7038 0.3511 -1.0000 -1.0000 5703929 1573898289.60 151.5518 59.9967 32.0000 1.9513 1.9603 408.4110 410.7022 0.3512 -1.0000 -1.0000 5703991 1573898289.70 151.4779 59.9972 32.0000 1.9502 1.9591 408.4647 410.7547 0.3510 -1.0000 -1.0000 5704069 1573898289.80 151.4779 59.9972 32.0000 1.9509 1.9599 408.3535 410.6445 0.3513 -1.0000 -1.0000 5704132 1573898289.90 151.4779 59.9972 32.0000 1.9511 1.9600 408.3723 410.6617 0.3510 -1.0000 -1.0000 5704195 1573898290.00 151.4779 59.9972 32.0000 1.9512 1.9602 408.3529 410.6425 0.3511 -1.0000 -1.0000 5704257 1573898290.10 151.4779 59.9972 32.0000 1.9511 1.9601 408.2277 410.5168 0.3511 -1.0000 -1.0000 5704319 1573898290.20 151.4489 59.9972 32.0000 1.9513 1.9603 408.2893 410.5797 0.3512 -1.0000 -1.0000 5704413 1573898290.30 151.4489 59.9972 32.0000 1.9517 1.9607 408.3615 410.6520 0.3513 -1.0000 -1.0000 5704476 1573898290.40 151.4489 59.9972 32.0000 1.9510 1.9600 408.2978 410.5884 0.3513 -1.0000 -1.0000 5704539 1573898290.50 151.4489 59.9972 32.0000 1.9507 1.9597 408.4628 410.7543 0.3513 -1.0000 -1.0000 5704601 1573898290.60 151.4489 59.9972 32.0000 1.9502 1.9592 408.4511 410.7425 0.3512 -1.0000 -1.0000 5704945 1573898290.70 151.4489 59.9972 32.0000 1.9505 1.9595 408.4959 410.7865 0.3511 -1.0000 -1.0000 5705007 1573898290.80 151.4489 59.9972 32.0000 1.9506 1.9596 408.4953 410.7856 0.3511 -1.0000 -1.0000 5705069 1573898290.90 151.4489 59.9972 32.0000 1.9515 1.9605 408.3000 410.5903 0.3512 -1.0000 -1.0000 5705148 1573898291.00 151.4489 59.9972 32.0000 1.9512 1.9602 408.3088 410.5991 0.3512 -1.0000 -1.0000 5705210 1573898291.10 151.4489 59.9972 32.0000 1.9516 1.9606 408.2675 410.5558 0.3509 -1.0000 -1.0000 5705444 1573898291.20 151.4725 59.9972 32.0000 1.9518 1.9607 408.2947 410.5817 0.3507 -1.0000 -1.0000 5705507 1573898291.30 151.5868 59.9972 32.0000 1.9514 1.9603 408.4210 410.7075 0.3505 -1.0000 -1.0000 5705569 1573898291.40 151.5868 59.9972 32.0000 1.9511 1.9600 408.4706 410.7571 0.3505 -1.0000 -1.0000 5705648 1573898291.50 151.5868 59.9972 32.0000 1.9500 1.9590 408.3895 410.6753 0.3505 -1.0000 -1.0000 5705710 1573898291.60 151.5868 59.9972 32.0000 1.9506 1.9596 408.4486 410.7350 0.3504 -1.0000 -1.0000 5705773 1573898291.70 151.5868 59.9972 32.0000 1.9510 1.9600 408.4077 410.6941 0.3506 -1.0000 -1.0000 5705851 1573898291.80 151.5868 59.9972 32.0000 1.9510 1.9600 408.4480 410.7361 0.3506 -1.0000 -1.0000 5705913 1573898291.90 151.5767 59.9972 32.0000 1.9513 1.9603 408.3834 410.6692 0.3505 -1.0000 -1.0000 5705976 1573898292.00 151.5753 59.9972 32.0000 1.9516 1.9605 408.3244 410.6121 0.3509 -1.0000 -1.0000 5706038 1573898292.10 151.5753 59.9972 32.0000 1.9514 1.9604 408.2925 410.5811 0.3509 -1.0000 -1.0000 5706429 1573898292.20 151.5753 59.9972 32.0000 1.9512 1.9602 408.3231 410.6115 0.3510 -1.0000 -1.0000 5706492 1573898292.30 151.5753 59.9972 32.0000 1.9509 1.9599 408.4430 410.7329 0.3510 -1.0000 -1.0000 5706569 1573898292.40 151.5753 59.9972 32.0000 1.9507 1.9597 408.5149 410.8043 0.3509 -1.0000 -1.0000 5706632 1573898292.50 151.5505 59.9972 32.0000 1.9510 1.9599 408.5695 410.8593 0.3509 -1.0000 -1.0000 5706695 1573898292.60 151.5505 59.9972 32.0000 1.9502 1.9592 408.5729 410.8614 0.3506 -1.0000 -1.0000 5706773 1573898292.70 151.5505 59.9972 32.0000 1.9507 1.9597 408.5745 410.8639 0.3509 -1.0000 -1.0000 5706835 1573898292.80 151.5505 59.9972 32.0000 1.9512 1.9602 408.4484 410.7361 0.3508 -1.0000 -1.0000 5706898 1573898292.90 151.5505 59.9972 32.0000 1.9506 1.9596 408.3720 410.6609 0.3508 -1.0000 -1.0000 5706960 1573898293.00 151.5505 59.9972 32.0000 1.9512 1.9601 408.3741 410.6630 0.3510 -1.0000 -1.0000 5707023 1573898293.10 151.5589 59.9972 32.0000 1.9511 1.9601 408.3364 410.6251 0.3509 -1.0000 -1.0000 5707413 1573898293.20 151.5589 59.9972 32.0000 1.9515 1.9605 408.3838 410.6725 0.3508 -1.0000 -1.0000 5707476 1573898293.30 151.5589 59.9972 32.0000 1.9511 1.9601 408.4123 410.7012 0.3510 -1.0000 -1.0000 5707538 1573898293.40 151.5589 59.9972 32.0000 1.9517 1.9606 408.4251 410.7143 0.3509 -1.0000 -1.0000 5707616 1573898293.50 151.5589 59.9972 32.0000 1.9504 1.9594 408.4901 410.7787 0.3508 -1.0000 -1.0000 5707679 1573898293.60 151.5311 59.9972 32.0000 1.9510 1.9600 408.5526 410.8420 0.3508 -1.0000 -1.0000 5707960 1573898293.70 151.4568 59.9972 32.0000 1.9503 1.9593 408.5889 410.8798 0.3511 -1.0000 -1.0000 5708023 1573898293.80 151.4568 59.9972 32.0000 1.9506 1.9596 408.4093 410.6986 0.3509 -1.0000 -1.0000 5708085 1573898293.90 151.4568 59.9972 32.0000 1.9508 1.9598 408.4055 410.6955 0.3512 -1.0000 -1.0000 5708148 1573898294.00 151.4568 59.9972 32.0000 1.9511 1.9601 408.4011 410.6894 0.3509 -1.0000 -1.0000 5708226 1573898294.10 151.4568 59.9972 32.0000 1.9516 1.9606 408.4026 410.6932 0.3512 -1.0000 -1.0000 5708288 1573898294.20 151.5512 59.9972 32.0000 1.9513 1.9602 408.3834 410.6741 0.3512 -1.0000 -1.0000 5708351 1573898294.30 151.5512 59.9972 32.0000 1.9515 1.9605 408.3770 410.6675 0.3511 -1.0000 -1.0000 5708429 1573898294.40 151.5512 59.9972 32.0000 1.9509 1.9598 408.5078 410.7978 0.3510 -1.0000 -1.0000 5708491 1573898294.50 151.5512 59.9972 32.0000 1.9506 1.9596 408.5156 410.8056 0.3510 -1.0000 -1.0000 5708554 1573898294.60 151.5512 59.9972 32.0000 1.9509 1.9599 408.4891 410.7794 0.3511 -1.0000 -1.0000 5708616 1573898294.70 151.5347 59.9976 32.0000 1.9516 1.9606 408.4875 410.7786 0.3512 -1.0000 -1.0000 5708695 1573898294.80 151.5286 59.9977 32.0000 1.9511 1.9601 408.5040 410.7955 0.3511 -1.0000 -1.0000 5708757 1573898294.90 151.5286 59.9977 32.0000 1.9511 1.9601 408.4116 410.7012 0.3511 -1.0000 -1.0000 5708835 1573898295.00 151.5286 59.9977 32.0000 1.9511 1.9601 408.3882 410.6786 0.3511 -1.0000 -1.0000 5708882 1573898295.10 151.5286 59.9977 32.0000 1.9512 1.9602 408.2722 410.5611 0.3510 -1.0000 -1.0000 5708960 1573898295.20 151.5286 59.9977 32.0000 1.9511 1.9601 408.2279 410.5157 0.3509 -1.0000 -1.0000 5709194 1573898295.30 151.5233 59.9977 32.0000 1.9519 1.9609 408.2589 410.5480 0.3510 -1.0000 -1.0000 5709257 1573898295.40 151.5233 59.9977 32.0000 1.9527 1.9617 408.2675 410.5560 0.3510 -1.0000 -1.0000 5709335 1573898295.50 151.5233 59.9977 32.0000 1.9502 1.9592 408.4948 410.7850 0.3510 -1.0000 -1.0000 5709398 1573898295.60 151.5233 59.9977 32.0000 1.9504 1.9594 408.5401 410.8296 0.3508 -1.0000 -1.0000 5709460 1573898295.70 151.5233 59.9977 32.0000 1.9508 1.9598 408.5419 410.8335 0.3511 -1.0000 -1.0000 5709694 1573898295.80 151.5233 59.9977 32.0000 1.9508 1.9598 408.3813 410.6714 0.3511 -1.0000 -1.0000 5709757 1573898295.90 151.5008 59.9977 32.0000 1.9510 1.9600 408.3028 410.5924 0.3511 -1.0000 -1.0000 5709819 1573898296.00 151.5008 59.9977 32.0000 1.9508 1.9597 408.3863 410.6749 0.3508 -1.0000 -1.0000 5709898 1573898296.10 151.5008 59.9977 32.0000 1.9519 1.9609 408.3373 410.6255 0.3510 -1.0000 -1.0000 5709960 1573898296.20 151.5008 59.9977 32.0000 1.9513 1.9603 408.2804 410.5700 0.3511 -1.0000 -1.0000 5710460 1573898296.30 151.5008 59.9977 32.0000 1.9514 1.9603 408.3660 410.6544 0.3508 -1.0000 -1.0000 5710523 1573898296.40 151.5405 59.9977 32.0000 1.9516 1.9606 408.3878 410.6754 0.3507 -1.0000 -1.0000 5710585 1573898296.50 151.5584 59.9977 32.0000 1.9509 1.9599 408.4290 410.7169 0.3508 -1.0000 -1.0000 5710663 1573898296.60 151.5584 59.9977 32.0000 1.9504 1.9594 408.5263 410.8162 0.3510 -1.0000 -1.0000 5710741 1573898296.70 151.5584 59.9977 32.0000 1.9510 1.9599 408.5098 410.7997 0.3510 -1.0000 -1.0000 5711194 1573898296.80 151.5584 59.9977 32.0000 1.9508 1.9598 408.4416 410.7316 0.3511 -1.0000 -1.0000 5711257 1573898296.90 151.5584 59.9977 32.0000 1.9510 1.9600 408.4058 410.6955 0.3510 -1.0000 -1.0000 5711335 1573898297.00 151.5462 59.9977 32.0000 1.9512 1.9602 408.2644 410.5521 0.3508 -1.0000 -1.0000 5711398 1573898297.10 151.5462 59.9977 32.0000 1.9515 1.9605 408.2887 410.5767 0.3510 -1.0000 -1.0000 5711460 1573898297.20 151.5462 59.9977 32.0000 1.9515 1.9605 408.2450 410.5330 0.3509 -1.0000 -1.0000 5711523 1573898297.30 151.5462 59.9977 32.0000 1.9511 1.9601 408.2586 410.5468 0.3509 -1.0000 -1.0000 5711585 1573898297.40 151.5462 59.9977 32.0000 1.9511 1.9601 408.3195 410.6078 0.3509 -1.0000 -1.0000 5711663 1573898297.50 151.4989 59.9977 32.0000 1.9510 1.9600 408.3261 410.6163 0.3512 -1.0000 -1.0000 5711726 1573898297.60 151.4989 59.9977 32.0000 1.9517 1.9607 408.3141 410.6022 0.3506 -1.0000 -1.0000 5711788 1573898297.70 151.4989 59.9977 32.0000 1.9514 1.9604 408.3676 410.6545 0.3508 -1.0000 -1.0000 5711929 1573898297.80 151.4989 59.9977 32.0000 1.9505 1.9595 408.4474 410.7368 0.3510 -1.0000 -1.0000 5711991 1573898297.90 151.4989 59.9977 32.0000 1.9504 1.9594 408.4048 410.6937 0.3509 -1.0000 -1.0000 5712054 1573898298.00 151.4989 59.9977 32.0000 1.9508 1.9598 408.4198 410.7095 0.3511 -1.0000 -1.0000 5712132 1573898298.10 151.5541 59.9977 32.0000 1.9521 1.9610 408.3346 410.6233 0.3509 -1.0000 -1.0000 5712195 1573898298.20 151.5541 59.9977 32.0000 1.9519 1.9609 408.3578 410.6488 0.3512 -1.0000 -1.0000 5712257 1573898298.30 151.5541 59.9977 32.0000 1.9510 1.9600 408.2583 410.5481 0.3512 -1.0000 -1.0000 5712944 1573898298.40 151.5541 59.9977 32.0000 1.9518 1.9608 408.2092 410.4980 0.3510 -1.0000 -1.0000 5713007 1573898298.50 151.5541 59.9977 32.0000 1.9514 1.9604 408.2489 410.5370 0.3509 -1.0000 -1.0000 5713069 1573898298.60 151.5493 59.9977 32.0000 1.9508 1.9598 408.3820 410.6707 0.3509 -1.0000 -1.0000 5713148 1573898298.70 151.5141 59.9977 32.0000 1.9506 1.9596 408.3934 410.6806 0.3505 -1.0000 -1.0000 5713210 1573898298.80 151.5141 59.9977 32.0000 1.9506 1.9595 408.4221 410.7074 0.3504 -1.0000 -1.0000 5713273 1573898298.90 151.5141 59.9977 32.0000 1.9513 1.9602 408.4472 410.7338 0.3505 -1.0000 -1.0000 5713351 1573898299.00 151.5141 59.9977 32.0000 1.9513 1.9603 408.4191 410.7037 0.3501 -1.0000 -1.0000 5713398 1573898299.10 151.5141 59.9977 32.0000 1.9512 1.9602 408.4038 410.6881 0.3501 -1.0000 -1.0000 5713476 1573898299.20 151.5374 59.9977 32.0000 1.9518 1.9607 408.3470 410.6287 0.3497 -1.0000 -1.0000 5713694 1573898299.30 151.5398 59.9977 32.0000 1.9521 1.9610 408.2955 410.5767 0.3499 -1.0000 -1.0000 5713757 1573898299.40 151.5398 59.9977 32.0000 1.9510 1.9600 408.2154 410.4957 0.3498 -1.0000 -1.0000 5713835 1573898299.50 151.5398 59.9977 32.0000 1.9510 1.9600 408.3401 410.6223 0.3499 -1.0000 -1.0000 5713898 1573898299.60 151.5398 59.9977 32.0000 1.9501 1.9591 408.4311 410.7142 0.3501 -1.0000 -1.0000 5713960 1573898299.70 151.5424 59.9977 32.0000 1.9511 1.9601 408.4376 410.7225 0.3503 -1.0000 -1.0000 5714038 1573898299.80 151.5580 59.9974 32.0000 1.9505 1.9594 408.4378 410.7235 0.3504 -1.0000 -1.0000 5714101 1573898299.90 151.5580 59.9974 32.0000 1.9501 1.9591 408.4235 410.7090 0.3504 -1.0000 -1.0000 5714163 1573898300.00 151.5580 59.9974 32.0000 1.9505 1.9594 408.3175 410.6032 0.3505 -1.0000 -1.0000 5714226 1573898300.10 151.5580 59.9974 32.0000 1.9514 1.9604 408.3046 410.5906 0.3507 -1.0000 -1.0000 5714288 1573898300.20 151.5580 59.9974 32.0000 1.9524 1.9613 408.3146 410.6020 0.3506 -1.0000 -1.0000 5714351 1573898300.30 151.5580 59.9974 32.0000 1.9515 1.9605 408.3523 410.6392 0.3507 -1.0000 -1.0000 5714694 1573898300.40 151.5580 59.9974 32.0000 1.9509 1.9599 408.4634 410.7490 0.3504 -1.0000 -1.0000 5714757 1573898300.50 151.5580 59.9974 32.0000 1.9504 1.9594 408.4017 410.6875 0.3504 -1.0000 -1.0000 5714835 1573898300.60 151.5580 59.9974 32.0000 1.9504 1.9594 408.4809 410.7658 0.3501 -1.0000 -1.0000 5714898 1573898300.70 151.5580 59.9974 32.0000 1.9514 1.9603 408.4773 410.7635 0.3504 -1.0000 -1.0000 5714960 1573898300.80 151.5580 59.9974 32.0000 1.9513 1.9603 408.4193 410.7045 0.3502 -1.0000 -1.0000 5715023 1573898300.90 151.5292 59.9974 32.0000 1.9509 1.9598 408.3923 410.6752 0.3500 -1.0000 -1.0000 5715101 1573898301.00 151.4281 59.9974 32.0000 1.9508 1.9597 408.4157 410.6986 0.3502 -1.0000 -1.0000 5715163 1573898301.10 151.4281 59.9974 32.0000 1.9508 1.9598 408.2988 410.5847 0.3504 -1.0000 -1.0000 5715226 1573898301.20 151.4281 59.9974 32.0000 1.9513 1.9602 408.2136 410.4977 0.3504 -1.0000 -1.0000 5715288 1573898301.30 151.4281 59.9974 32.0000 1.9512 1.9602 408.2596 410.5427 0.3501 -1.0000 -1.0000 5715429 1573898301.40 151.4281 59.9974 32.0000 1.9511 1.9601 408.3197 410.6045 0.3501 -1.0000 -1.0000 5715507 1573898301.50 151.4260 59.9974 32.0000 1.9510 1.9600 408.3288 410.6134 0.3502 -1.0000 -1.0000 5715569 1573898301.60 151.4260 59.9974 32.0000 1.9504 1.9593 408.4283 410.7125 0.3502 -1.0000 -1.0000 5715632 1573898301.70 151.4260 59.9974 32.0000 1.9505 1.9594 408.5163 410.8029 0.3504 -1.0000 -1.0000 5715694 1573898301.80 151.4260 59.9974 32.0000 1.9502 1.9591 408.5185 410.8045 0.3505 -1.0000 -1.0000 5715929 1573898301.90 151.4260 59.9974 32.0000 1.9506 1.9595 408.3630 410.6478 0.3502 -1.0000 -1.0000 5715991 1573898302.00 151.4260 59.9974 32.0000 1.9513 1.9602 408.2421 410.5274 0.3505 -1.0000 -1.0000 5716069 1573898302.10 151.4260 59.9974 32.0000 1.9505 1.9594 408.3128 410.5988 0.3507 -1.0000 -1.0000 5716132 1573898302.20 151.4260 59.9974 32.0000 1.9509 1.9598 408.2218 410.5081 0.3506 -1.0000 -1.0000 5716194 1573898302.30 151.4260 59.9974 32.0000 1.9511 1.9601 408.3245 410.6111 0.3506 -1.0000 -1.0000 5716273 1573898302.40 151.4260 59.9974 32.0000 1.9512 1.9601 408.3646 410.6497 0.3504 -1.0000 -1.0000 5716679 1573898302.50 151.4260 59.9974 32.0000 1.9502 1.9592 408.3795 410.6659 0.3505 -1.0000 -1.0000 5716741 1573898302.60 151.4283 59.9974 32.0000 1.9499 1.9588 408.4676 410.7532 0.3504 -1.0000 -1.0000 5716819 1573898302.70 151.4830 59.9974 32.0000 1.9502 1.9592 408.4686 410.7565 0.3506 -1.0000 -1.0000 5716882 1573898302.80 151.4830 59.9974 32.0000 1.9504 1.9594 408.4815 410.7689 0.3507 -1.0000 -1.0000 5716945 1573898302.90 151.4830 59.9974 32.0000 1.9501 1.9590 408.4101 410.6977 0.3507 -1.0000 -1.0000 5717241 1573898303.00 151.4830 59.9974 32.0000 1.9502 1.9592 408.3974 410.6851 0.3507 -1.0000 -1.0000 5717304 1573898303.10 151.4830 59.9974 32.0000 1.9510 1.9599 408.2614 410.5484 0.3507 -1.0000 -1.0000 5717382 1573898303.20 151.4830 59.9974 32.0000 1.9514 1.9604 408.3129 410.5990 0.3506 -1.0000 -1.0000 5717444 1573898303.30 151.3813 59.9974 32.0000 1.9513 1.9602 408.1881 410.4751 0.3508 -1.0000 -1.0000 5717507 1573898303.40 151.3813 59.9974 32.0000 1.9510 1.9600 408.3171 410.6047 0.3507 -1.0000 -1.0000 5718148 1573898303.50 151.3813 59.9974 32.0000 1.9501 1.9591 408.4892 410.7783 0.3510 -1.0000 -1.0000 5718210 1573898303.60 151.3813 59.9974 32.0000 1.9500 1.9589 408.4592 410.7489 0.3509 -1.0000 -1.0000 5718273 1573898303.70 151.3813 59.9974 32.0000 1.9503 1.9593 408.4855 410.7740 0.3508 -1.0000 -1.0000 5718351 1573898303.80 151.4446 59.9974 32.0000 1.9515 1.9605 408.3863 410.6738 0.3507 -1.0000 -1.0000 5718429 1573898303.90 151.5047 59.9974 32.0000 1.9515 1.9605 408.2840 410.5710 0.3507 -1.0000 -1.0000 5718507 1573898304.00 151.5047 59.9974 32.0000 1.9511 1.9601 408.3156 410.5999 0.3502 -1.0000 -1.0000 5718569 1573898304.10 151.5047 59.9974 32.0000 1.9510 1.9600 408.2621 410.5429 0.3497 -1.0000 -1.0000 5718632 1573898304.20 151.5047 59.9974 32.0000 1.9504 1.9593 408.2134 410.4905 0.3491 -1.0000 -1.0000 5718695 1573898304.30 151.5047 59.9974 32.0000 1.9505 1.9594 408.2273 410.5018 0.3488 -1.0000 -1.0000 5718773 1573898304.40 151.4566 59.9974 32.0000 1.9501 1.9590 408.4411 410.7160 0.3487 -1.0000 -1.0000 5718835 1573898304.50 151.4566 59.9974 32.0000 1.9504 1.9594 408.3815 410.6580 0.3491 -1.0000 -1.0000 5718898 1573898304.60 151.4566 59.9974 32.0000 1.9504 1.9593 408.4366 410.7137 0.3491 -1.0000 -1.0000 5718976 1573898304.70 151.4566 59.9974 32.0000 1.9514 1.9603 408.3801 410.6564 0.3489 -1.0000 -1.0000 5719038 1573898304.80 151.4566 59.9974 32.0000 1.9511 1.9600 408.3288 410.6032 0.3487 -1.0000 -1.0000 5719101 1573898304.90 151.4566 59.9974 32.0000 1.9513 1.9602 408.3823 410.6572 0.3487 -1.0000 -1.0000 5719179 1573898305.00 151.4407 59.9976 32.0000 1.9520 1.9609 408.3078 410.5809 0.3485 -1.0000 -1.0000 5719241 1573898305.10 151.4407 59.9976 32.0000 1.9513 1.9602 408.3298 410.6022 0.3484 -1.0000 -1.0000 5719304 1573898305.20 151.4407 59.9976 32.0000 1.9511 1.9600 408.3464 410.6187 0.3484 -1.0000 -1.0000 5719366 1573898305.30 151.4407 59.9976 32.0000 1.9499 1.9588 408.3579 410.6307 0.3485 -1.0000 -1.0000 5719429 1573898305.40 151.4407 59.9976 32.0000 1.9506 1.9595 408.3841 410.6585 0.3487 -1.0000 -1.0000 5719507 1573898305.50 151.4407 59.9976 32.0000 1.9496 1.9585 408.4210 410.6958 0.3488 -1.0000 -1.0000 5719694 1573898305.60 151.4407 59.9976 32.0000 1.9500 1.9590 408.4049 410.6811 0.3489 -1.0000 -1.0000 5719757 1573898305.70 151.4407 59.9976 32.0000 1.9506 1.9595 408.3583 410.6348 0.3492 -1.0000 -1.0000 5719835 1573898305.80 151.4407 59.9976 32.0000 1.9510 1.9599 408.3125 410.5901 0.3493 -1.0000 -1.0000 5719898 1573898305.90 151.4407 59.9976 32.0000 1.9511 1.9600 408.3741 410.6523 0.3494 -1.0000 -1.0000 5719960 1573898306.00 151.4407 59.9976 32.0000 1.9519 1.9609 408.2967 410.5757 0.3496 -1.0000 -1.0000 5720195 1573898306.10 151.4407 59.9976 32.0000 1.9510 1.9600 408.3117 410.5906 0.3495 -1.0000 -1.0000 5720257 1573898306.20 151.3793 59.9976 32.0000 1.9507 1.9596 408.2974 410.5763 0.3495 -1.0000 -1.0000 5720319 1573898306.30 151.3793 59.9976 32.0000 1.9502 1.9592 408.4329 410.7119 0.3493 -1.0000 -1.0000 5720398 1573898306.40 151.3793 59.9976 32.0000 1.9502 1.9592 408.3700 410.6466 0.3489 -1.0000 -1.0000 5720460 1573898306.50 151.3793 59.9976 32.0000 1.9494 1.9584 408.4395 410.7164 0.3491 -1.0000 -1.0000 5720976 1573898306.60 151.3793 59.9976 32.0000 1.9495 1.9584 408.4150 410.6909 0.3488 -1.0000 -1.0000 5721054 1573898306.70 151.3793 59.9976 32.0000 1.9508 1.9597 408.4092 410.6844 0.3489 -1.0000 -1.0000 5721116 1573898306.80 151.3793 59.9976 32.0000 1.9505 1.9594 408.5314 410.8077 0.3489 -1.0000 -1.0000 5721179 1573898306.90 151.5249 59.9976 32.0000 1.9514 1.9603 408.2533 410.5298 0.3491 -1.0000 -1.0000 5721241 1573898307.00 151.5249 59.9976 32.0000 1.9525 1.9614 408.2889 410.5652 0.3492 -1.0000 -1.0000 5722179 1573898307.10 151.5249 59.9976 32.0000 1.9513 1.9603 408.2289 410.5052 0.3491 -1.0000 -1.0000 5722257 1573898307.20 151.5249 59.9976 32.0000 1.9516 1.9605 408.2134 410.4897 0.3489 -1.0000 -1.0000 5722319 1573898307.30 151.5249 59.9976 32.0000 1.9511 1.9601 408.2618 410.5384 0.3491 -1.0000 -1.0000 5722382 1573898307.40 151.4605 59.9976 32.0000 1.9499 1.9589 408.4303 410.7077 0.3492 -1.0000 -1.0000 5722460 1573898307.50 151.4590 59.9976 32.0000 1.9500 1.9589 408.4146 410.6934 0.3493 -1.0000 -1.0000 5722523 1573898307.60 151.4590 59.9976 32.0000 1.9506 1.9596 408.4398 410.7184 0.3493 -1.0000 -1.0000 5722585 1573898307.70 151.4590 59.9976 32.0000 1.9502 1.9592 408.3939 410.6732 0.3495 -1.0000 -1.0000 5722663 1573898307.80 151.4590 59.9976 32.0000 1.9512 1.9601 408.3073 410.5876 0.3498 -1.0000 -1.0000 5722726 1573898307.90 151.4590 59.9976 32.0000 1.9515 1.9604 408.3775 410.6591 0.3496 -1.0000 -1.0000 5722788 1573898308.00 151.5672 59.9976 32.0000 1.9506 1.9595 408.3533 410.6309 0.3491 -1.0000 -1.0000 5722866 1573898308.10 151.5672 59.9976 32.0000 1.9513 1.9602 408.2762 410.5518 0.3489 -1.0000 -1.0000 5722960 1573898308.20 151.5672 59.9976 32.0000 1.9511 1.9600 408.3271 410.6002 0.3484 -1.0000 -1.0000 5723023 1573898308.30 151.5672 59.9976 32.0000 1.9507 1.9596 408.4107 410.6817 0.3481 -1.0000 -1.0000 5723101 1573898308.40 151.5672 59.9976 32.0000 1.9508 1.9597 408.4185 410.6881 0.3479 -1.0000 -1.0000 5723163 1573898308.50 151.5672 59.9976 32.0000 1.9500 1.9589 408.4731 410.7436 0.3479 -1.0000 -1.0000 5723226 1573898308.60 151.5588 59.9976 32.0000 1.9506 1.9595 408.4521 410.7200 0.3478 -1.0000 -1.0000 5723304 1573898308.70 151.5588 59.9976 32.0000 1.9509 1.9598 408.4789 410.7484 0.3479 -1.0000 -1.0000 5723366 1573898308.80 151.5588 59.9976 32.0000 1.9503 1.9592 408.4661 410.7359 0.3479 -1.0000 -1.0000 5723429 1573898308.90 151.5588 59.9976 32.0000 1.9505 1.9594 408.3689 410.6369 0.3478 -1.0000 -1.0000 5723491 1573898309.00 151.5588 59.9976 32.0000 1.9511 1.9600 408.4215 410.6907 0.3479 -1.0000 -1.0000 5723554 1573898309.10 151.5588 59.9976 32.0000 1.9519 1.9608 408.3267 410.5965 0.3481 -1.0000 -1.0000 5723632 1573898309.20 151.5588 59.9976 32.0000 1.9512 1.9602 408.3733 410.6431 0.3479 -1.0000 -1.0000 5723694 1573898309.30 151.5588 59.9976 32.0000 1.9516 1.9605 408.4011 410.6699 0.3478 -1.0000 -1.0000 5723757 1573898309.40 151.5588 59.9976 32.0000 1.9511 1.9600 408.3940 410.6643 0.3480 -1.0000 -1.0000 5723835 1573898309.50 151.5588 59.9976 32.0000 1.9502 1.9591 408.3923 410.6609 0.3478 -1.0000 -1.0000 5723898 1573898309.60 151.5588 59.9976 32.0000 1.9508 1.9597 408.5194 410.7887 0.3478 -1.0000 -1.0000 5724179 1573898309.70 151.4416 59.9976 32.0000 1.9507 1.9596 408.4956 410.7660 0.3480 -1.0000 -1.0000 5724257 1573898309.80 151.4301 59.9976 32.0000 1.9508 1.9597 408.4713 410.7414 0.3480 -1.0000 -1.0000 5724319 1573898309.90 151.4301 59.9976 32.0000 1.9508 1.9597 408.4638 410.7337 0.3479 -1.0000 -1.0000 5724398 1573898310.00 151.4301 59.9976 32.0000 1.9507 1.9596 408.3585 410.6279 0.3480 -1.0000 -1.0000 5724476 1573898310.10 151.4301 59.9976 32.0000 1.9499 1.9588 408.5136 410.7840 0.3479 -1.0000 -1.0000 5724538 1573898310.20 151.4301 59.9976 32.0000 1.9503 1.9592 408.4671 410.7370 0.3480 -1.0000 -1.0000 5724601 1573898310.30 151.4301 59.9976 32.0000 1.9510 1.9599 408.3443 410.6145 0.3480 -1.0000 -1.0000 5724679 1573898310.40 151.5137 59.9976 32.0000 1.9514 1.9603 408.3538 410.6227 0.3480 -1.0000 -1.0000 5724757 1573898310.50 151.5605 59.9976 32.0000 1.9508 1.9598 408.3389 410.6082 0.3479 -1.0000 -1.0000 5724819 1573898310.60 151.5605 59.9976 32.0000 1.9507 1.9596 408.2890 410.5567 0.3478 -1.0000 -1.0000 5724913 1573898310.70 151.5605 59.9976 32.0000 1.9514 1.9603 408.3909 410.6604 0.3480 -1.0000 -1.0000 5724976 1573898310.80 151.5605 59.9976 32.0000 1.9513 1.9603 408.4107 410.6796 0.3478 -1.0000 -1.0000 5725039 1573898310.90 151.5605 59.9976 32.0000 1.9505 1.9594 408.4074 410.6764 0.3480 -1.0000 -1.0000 5725116 1573898311.00 151.4964 59.9976 32.0000 1.9509 1.9598 408.5486 410.8213 0.3484 -1.0000 -1.0000 5725179 1573898311.10 151.4964 59.9976 32.0000 1.9509 1.9598 408.4925 410.7662 0.3485 -1.0000 -1.0000 5725460 1573898311.20 151.4964 59.9976 32.0000 1.9512 1.9602 408.5161 410.7909 0.3487 -1.0000 -1.0000 5725523 1573898311.30 151.4964 59.9976 32.0000 1.9514 1.9603 408.4621 410.7368 0.3487 -1.0000 -1.0000 5725585 1573898311.40 151.4964 59.9976 32.0000 1.9508 1.9597 408.2901 410.5641 0.3487 -1.0000 -1.0000 5725663 1573898311.50 151.4964 59.9976 32.0000 1.9506 1.9595 408.2934 410.5661 0.3485 -1.0000 -1.0000 5725726 1573898311.60 151.4964 59.9976 32.0000 1.9507 1.9597 408.3676 410.6391 0.3482 -1.0000 -1.0000 5725898 1573898311.70 151.4964 59.9976 32.0000 1.9508 1.9597 408.4534 410.7252 0.3483 -1.0000 -1.0000 5725976 1573898311.80 151.4144 59.9976 32.0000 1.9502 1.9592 408.4994 410.7722 0.3484 -1.0000 -1.0000 5726038 1573898311.90 151.4144 59.9976 32.0000 1.9496 1.9585 408.4970 410.7692 0.3483 -1.0000 -1.0000 5726101 1573898312.00 151.4144 59.9976 32.0000 1.9496 1.9585 408.4765 410.7502 0.3486 -1.0000 -1.0000 5726163 1573898312.10 151.4144 59.9976 32.0000 1.9497 1.9587 408.5165 410.7909 0.3486 -1.0000 -1.0000 5726226 1573898312.20 151.5382 59.9976 32.0000 1.9512 1.9601 408.5210 410.7942 0.3484 -1.0000 -1.0000 5726413 1573898312.30 151.5382 59.9976 32.0000 1.9516 1.9605 408.4617 410.7348 0.3485 -1.0000 -1.0000 5726492 1573898312.40 151.5382 59.9976 32.0000 1.9509 1.9598 408.4514 410.7246 0.3485 -1.0000 -1.0000 5726554 1573898312.50 151.5382 59.9976 32.0000 1.9511 1.9601 408.4469 410.7205 0.3486 -1.0000 -1.0000 5726616 1573898312.60 151.5382 59.9976 32.0000 1.9507 1.9597 408.3161 410.5906 0.3488 -1.0000 -1.0000 5726679 1573898312.70 151.4246 59.9976 32.0000 1.9510 1.9600 408.3447 410.6193 0.3488 -1.0000 -1.0000 5726913 1573898312.80 151.4246 59.9976 32.0000 1.9507 1.9596 408.2687 410.5433 0.3488 -1.0000 -1.0000 5726976 1573898312.90 151.4246 59.9976 32.0000 1.9504 1.9593 408.3867 410.6622 0.3487 -1.0000 -1.0000 5727054 1573898313.00 151.4246 59.9976 32.0000 1.9504 1.9594 408.5079 410.7838 0.3487 -1.0000 -1.0000 5727116 1573898313.10 151.4246 59.9976 32.0000 1.9503 1.9592 408.5074 410.7823 0.3487 -1.0000 -1.0000 5727194 1573898313.20 151.4865 59.9976 32.0000 1.9502 1.9591 408.4510 410.7254 0.3487 -1.0000 -1.0000 5727257 1573898313.30 151.5717 59.9976 32.0000 1.9504 1.9594 408.5092 410.7832 0.3484 -1.0000 -1.0000 5727319 1573898313.40 151.5717 59.9976 32.0000 1.9510 1.9600 408.5479 410.8208 0.3484 -1.0000 -1.0000 5727382 1573898313.50 151.5717 59.9976 32.0000 1.9509 1.9598 408.4804 410.7532 0.3484 -1.0000 -1.0000 5727507 1573898313.60 151.5717 59.9976 32.0000 1.9508 1.9597 408.5071 410.7805 0.3484 -1.0000 -1.0000 5727569 1573898313.70 151.5717 59.9976 32.0000 1.9507 1.9597 408.4448 410.7165 0.3482 -1.0000 -1.0000 5727679 1573898313.80 151.5717 59.9976 32.0000 1.9512 1.9601 408.2843 410.5562 0.3484 -1.0000 -1.0000 5727757 1573898313.90 151.5717 59.9976 32.0000 1.9504 1.9593 408.3022 410.5745 0.3484 -1.0000 -1.0000 5727819 1573898314.00 151.5717 59.9976 32.0000 1.9506 1.9595 408.2771 410.5473 0.3481 -1.0000 -1.0000 5727898 1573898314.10 151.5717 59.9976 32.0000 1.9504 1.9593 408.4251 410.6988 0.3486 -1.0000 -1.0000 5727960 1573898314.20 151.5717 59.9976 32.0000 1.9510 1.9600 408.5288 410.8028 0.3486 -1.0000 -1.0000 5728429 1573898314.30 151.4515 59.9976 32.0000 1.9504 1.9593 408.5598 410.8343 0.3485 -1.0000 -1.0000 5728507 1573898314.40 151.4515 59.9976 32.0000 1.9510 1.9599 408.6766 410.9515 0.3486 -1.0000 -1.0000 5728569 1573898314.50 151.4515 59.9976 32.0000 1.9513 1.9602 408.3870 410.6608 0.3486 -1.0000 -1.0000 5728632 1573898314.60 151.4515 59.9976 32.0000 1.9516 1.9605 408.5049 410.7791 0.3485 -1.0000 -1.0000 5728710 1573898314.70 151.4515 59.9976 32.0000 1.9513 1.9602 408.4650 410.7395 0.3487 -1.0000 -1.0000 5728773 1573898314.80 151.4847 59.9976 32.0000 1.9509 1.9598 408.4375 410.7116 0.3485 -1.0000 -1.0000 5728835 1573898314.90 151.5779 59.9976 32.0000 1.9509 1.9598 408.2947 410.5655 0.3482 -1.0000 -1.0000 5728898 1573898315.00 151.5779 59.9976 32.0000 1.9505 1.9594 408.3040 410.5756 0.3485 -1.0000 -1.0000 5728960 1573898315.10 151.5779 59.9976 32.0000 1.9504 1.9593 408.4105 410.6824 0.3482 -1.0000 -1.0000 5729038 1573898315.20 151.4344 59.9977 32.0000 1.9500 1.9589 408.4664 410.7377 0.3482 -1.0000 -1.0000 5729226 1573898315.30 151.4344 59.9977 32.0000 1.9509 1.9598 408.5329 410.8066 0.3486 -1.0000 -1.0000 5729288 1573898315.40 151.4344 59.9977 32.0000 1.9507 1.9596 408.4952 410.7691 0.3485 -1.0000 -1.0000 5729351 1573898315.50 151.4344 59.9977 32.0000 1.9510 1.9599 408.4945 410.7674 0.3484 -1.0000 -1.0000 5729413 1573898315.60 151.4344 59.9977 32.0000 1.9516 1.9605 408.4392 410.7122 0.3484 -1.0000 -1.0000 5729476 1573898315.70 151.5304 59.9977 32.0000 1.9511 1.9600 408.3732 410.6473 0.3487 -1.0000 -1.0000 5729710 1573898315.80 151.5618 59.9977 32.0000 1.9513 1.9602 408.3563 410.6317 0.3488 -1.0000 -1.0000 5729788 1573898315.90 151.5618 59.9977 32.0000 1.9510 1.9600 408.2899 410.5636 0.3488 -1.0000 -1.0000 5729851 1573898316.00 151.4433 59.9977 32.0000 1.9512 1.9601 408.4105 410.6855 0.3488 -1.0000 -1.0000 5729913 1573898316.10 151.4433 59.9977 32.0000 1.9505 1.9595 408.3933 410.6696 0.3490 -1.0000 -1.0000 5729976 1573898316.20 151.4433 59.9977 32.0000 1.9502 1.9591 408.5090 410.7856 0.3490 -1.0000 -1.0000 5730038 1573898316.30 151.4433 59.9977 32.0000 1.9502 1.9592 408.4984 410.7756 0.3491 -1.0000 -1.0000 5730226 1573898316.40 151.4433 59.9977 32.0000 1.9507 1.9596 408.4422 410.7173 0.3487 -1.0000 -1.0000 5730288 1573898316.50 151.5426 59.9977 32.0000 1.9512 1.9602 408.3990 410.6735 0.3487 -1.0000 -1.0000 5730351 1573898316.60 151.5426 59.9977 32.0000 1.9510 1.9599 408.3455 410.6193 0.3487 -1.0000 -1.0000 5730429 1573898316.70 151.5426 59.9977 32.0000 1.9520 1.9609 408.3694 410.6436 0.3487 -1.0000 -1.0000 5730492 1573898316.80 151.5426 59.9977 32.0000 1.9517 1.9606 408.4391 410.7153 0.3489 -1.0000 -1.0000 5730695 1573898316.90 151.5426 59.9977 32.0000 1.9507 1.9597 408.3366 410.6115 0.3488 -1.0000 -1.0000 5730773 1573898317.00 151.4712 59.9977 32.0000 1.9504 1.9594 408.2422 410.5161 0.3488 -1.0000 -1.0000 5730835 1573898317.10 151.3896 59.9977 32.0000 1.9503 1.9593 408.3141 410.5889 0.3488 -1.0000 -1.0000 5730913 1573898317.20 151.3896 59.9977 32.0000 1.9499 1.9588 408.5114 410.7879 0.3490 -1.0000 -1.0000 5730976 1573898317.30 151.3896 59.9977 32.0000 1.9503 1.9593 408.4981 410.7755 0.3491 -1.0000 -1.0000 5731194 1573898317.40 151.3896 59.9977 32.0000 1.9501 1.9591 408.4413 410.7185 0.3491 -1.0000 -1.0000 5731273 1573898317.50 151.3896 59.9977 32.0000 1.9502 1.9591 408.4803 410.7586 0.3492 -1.0000 -1.0000 5731335 1573898317.60 151.3896 59.9977 32.0000 1.9506 1.9596 408.4348 410.7136 0.3494 -1.0000 -1.0000 5731398 1573898317.70 151.3896 59.9977 32.0000 1.9511 1.9600 408.4934 410.7719 0.3493 -1.0000 -1.0000 5731476 1573898317.80 151.3896 59.9977 32.0000 1.9511 1.9600 408.4533 410.7309 0.3491 -1.0000 -1.0000 5731694 1573898317.90 151.3896 59.9977 32.0000 1.9510 1.9599 408.4123 410.6883 0.3489 -1.0000 -1.0000 5731757 1573898318.00 151.5621 59.9977 32.0000 1.9510 1.9599 408.3509 410.6259 0.3487 -1.0000 -1.0000 5731835 1573898318.10 151.5601 59.9977 32.0000 1.9518 1.9607 408.3848 410.6586 0.3486 -1.0000 -1.0000 5731898 1573898318.20 151.5601 59.9977 32.0000 1.9518 1.9608 408.3314 410.6055 0.3487 -1.0000 -1.0000 5731960 1573898318.30 151.5601 59.9977 32.0000 1.9510 1.9599 408.4590 410.7327 0.3485 -1.0000 -1.0000 5732710 1573898318.40 151.5601 59.9977 32.0000 1.9505 1.9594 408.4718 410.7457 0.3485 -1.0000 -1.0000 5732773 1573898318.50 151.5601 59.9977 32.0000 1.9508 1.9597 408.4942 410.7684 0.3486 -1.0000 -1.0000 5732835 1573898318.60 151.4499 59.9977 32.0000 1.9507 1.9596 408.4597 410.7310 0.3482 -1.0000 -1.0000 5732913 1573898318.70 151.4499 59.9977 32.0000 1.9511 1.9601 408.4641 410.7362 0.3482 -1.0000 -1.0000 5732960 1573898318.80 151.4499 59.9977 32.0000 1.9511 1.9600 408.4447 410.7163 0.3483 -1.0000 -1.0000 5733023 1573898318.90 151.4499 59.9977 32.0000 1.9503 1.9592 408.4858 410.7562 0.3480 -1.0000 -1.0000 5733101 1573898319.00 151.4499 59.9977 32.0000 1.9505 1.9594 408.4021 410.6725 0.3481 -1.0000 -1.0000 5733163 1573898319.10 151.4499 59.9977 32.0000 1.9506 1.9595 408.3524 410.6242 0.3484 -1.0000 -1.0000 5733241 1573898319.20 151.5064 59.9977 32.0000 1.9510 1.9599 408.3281 410.6008 0.3485 -1.0000 -1.0000 5733304 1573898319.30 151.5064 59.9977 32.0000 1.9512 1.9602 408.3393 410.6105 0.3482 -1.0000 -1.0000 5733366 1573898319.40 151.5064 59.9977 32.0000 1.9511 1.9600 408.3005 410.5717 0.3484 -1.0000 -1.0000 5733429 1573898319.50 151.3765 59.9977 32.0000 1.9505 1.9594 408.4497 410.7224 0.3484 -1.0000 -1.0000 5733491 1573898319.60 151.3716 59.9977 32.0000 1.9505 1.9594 408.5814 410.8547 0.3484 -1.0000 -1.0000 5733554 1573898319.70 151.5044 59.9981 32.0000 1.9500 1.9589 408.4830 410.7559 0.3483 -1.0000 -1.0000 5733632 1573898319.80 151.5191 59.9981 32.0000 1.9509 1.9598 408.5029 410.7772 0.3487 -1.0000 -1.0000 5733694 1573898319.90 151.5191 59.9981 32.0000 1.9505 1.9594 408.5312 410.8066 0.3487 -1.0000 -1.0000 5734257 1573898320.00 151.5191 59.9981 32.0000 1.9505 1.9595 408.4878 410.7609 0.3483 -1.0000 -1.0000 5734335 1573898320.10 151.5191 59.9981 32.0000 1.9507 1.9596 408.4870 410.7621 0.3488 -1.0000 -1.0000 5734398 1573898320.20 151.5191 59.9981 32.0000 1.9512 1.9602 408.4838 410.7594 0.3489 -1.0000 -1.0000 5734476 1573898320.30 151.5191 59.9981 32.0000 1.9510 1.9600 408.4538 410.7296 0.3487 -1.0000 -1.0000 5734648 1573898320.40 151.4474 59.9981 32.0000 1.9503 1.9592 408.2918 410.5655 0.3487 -1.0000 -1.0000 5734726 1573898320.50 151.4474 59.9981 32.0000 1.9503 1.9592 408.3600 410.6342 0.3488 -1.0000 -1.0000 5734788 1573898320.60 151.4474 59.9981 32.0000 1.9512 1.9602 408.2303 410.5055 0.3490 -1.0000 -1.0000 5734866 1573898320.70 151.4474 59.9981 32.0000 1.9512 1.9601 408.2917 410.5663 0.3488 -1.0000 -1.0000 5734929 1573898320.80 151.4474 59.9981 32.0000 1.9503 1.9593 408.2554 410.5312 0.3491 -1.0000 -1.0000 5734992 1573898320.90 151.4474 59.9981 32.0000 1.9505 1.9594 408.3362 410.6125 0.3489 -1.0000 -1.0000 5735069 1573898321.00 151.4318 59.9981 32.0000 1.9505 1.9594 408.4063 410.6806 0.3487 -1.0000 -1.0000 5735132 1573898321.10 151.4318 59.9981 32.0000 1.9500 1.9589 408.4603 410.7364 0.3489 -1.0000 -1.0000 5735194 1573898321.20 151.4318 59.9981 32.0000 1.9498 1.9587 408.5131 410.7894 0.3489 -1.0000 -1.0000 5735273 1573898321.30 151.4318 59.9981 32.0000 1.9502 1.9591 408.4912 410.7678 0.3489 -1.0000 -1.0000 5735335 1573898321.40 151.4318 59.9981 32.0000 1.9501 1.9590 408.4885 410.7636 0.3487 -1.0000 -1.0000 5735398 1573898321.50 151.4318 59.9981 32.0000 1.9504 1.9593 408.4418 410.7172 0.3489 -1.0000 -1.0000 5735460 1573898321.60 151.4318 59.9981 32.0000 1.9503 1.9593 408.3785 410.6527 0.3487 -1.0000 -1.0000 5735523 1573898321.70 151.4318 59.9981 32.0000 1.9516 1.9605 408.3172 410.5916 0.3488 -1.0000 -1.0000 5735601 1573898321.80 151.4318 59.9981 32.0000 1.9512 1.9602 408.2974 410.5730 0.3491 -1.0000 -1.0000 5735663 1573898321.90 151.4318 59.9981 32.0000 1.9507 1.9597 408.3234 410.5988 0.3488 -1.0000 -1.0000 5735726 1573898322.00 151.4318 59.9981 32.0000 1.9509 1.9598 408.3278 410.6047 0.3492 -1.0000 -1.0000 5735804 1573898322.10 151.4318 59.9981 32.0000 1.9507 1.9596 408.4002 410.6787 0.3494 -1.0000 -1.0000 5735866 1573898322.20 151.4452 59.9981 32.0000 1.9510 1.9600 408.4254 410.7060 0.3496 -1.0000 -1.0000 5735929 1573898322.30 151.4018 59.9981 32.0000 1.9503 1.9593 408.4532 410.7312 0.3493 -1.0000 -1.0000 5735991 1573898322.40 151.4018 59.9981 32.0000 1.9499 1.9588 408.4329 410.7115 0.3492 -1.0000 -1.0000 5736445 1573898322.50 151.4018 59.9981 32.0000 1.9494 1.9584 408.4873 410.7663 0.3494 -1.0000 -1.0000 5736507 1573898322.60 151.4018 59.9981 32.0000 1.9500 1.9590 408.4661 410.7439 0.3491 -1.0000 -1.0000 5736585 1573898322.70 151.4018 59.9981 32.0000 1.9501 1.9590 408.4767 410.7536 0.3490 -1.0000 -1.0000 5736648 1573898322.80 151.4018 59.9981 32.0000 1.9507 1.9596 408.3264 410.6046 0.3495 -1.0000 -1.0000 5736710 1573898322.90 151.4996 59.9981 32.0000 1.9515 1.9605 408.3459 410.6247 0.3495 -1.0000 -1.0000 5736960 1573898323.00 151.4996 59.9981 32.0000 1.9520 1.9609 408.3067 410.5852 0.3492 -1.0000 -1.0000 5737023 1573898323.10 151.4996 59.9981 32.0000 1.9517 1.9607 408.3094 410.5865 0.3495 -1.0000 -1.0000 5737101 1573898323.20 151.4686 59.9981 32.0000 1.9517 1.9606 408.3191 410.5974 0.3493 -1.0000 -1.0000 5737163 1573898323.30 151.4312 59.9981 32.0000 1.9513 1.9602 408.3015 410.5792 0.3493 -1.0000 -1.0000 5737226 1573898323.40 151.4312 59.9981 32.0000 1.9509 1.9599 408.3964 410.6767 0.3497 -1.0000 -1.0000 5737429 1573898323.50 151.4312 59.9981 32.0000 1.9501 1.9590 408.3460 410.6232 0.3492 -1.0000 -1.0000 5737491 1573898323.60 151.4312 59.9981 32.0000 1.9500 1.9590 408.4634 410.7427 0.3495 -1.0000 -1.0000 5737554 1573898323.70 151.4312 59.9981 32.0000 1.9499 1.9588 408.4685 410.7474 0.3492 -1.0000 -1.0000 5737632 1573898323.80 151.4601 59.9981 32.0000 1.9506 1.9595 408.4879 410.7680 0.3495 -1.0000 -1.0000 5737694 1573898323.90 151.4601 59.9981 32.0000 1.9507 1.9597 408.3159 410.5950 0.3495 -1.0000 -1.0000 5737757 1573898324.00 151.4601 59.9981 32.0000 1.9521 1.9611 408.2732 410.5516 0.3493 -1.0000 -1.0000 5737991 1573898324.10 151.4601 59.9981 32.0000 1.9515 1.9604 408.2856 410.5623 0.3491 -1.0000 -1.0000 5738054 1573898324.20 151.4601 59.9981 32.0000 1.9514 1.9604 408.4511 410.7294 0.3491 -1.0000 -1.0000 5738116 1573898324.30 151.5192 59.9981 32.0000 1.9514 1.9603 408.4965 410.7748 0.3491 -1.0000 -1.0000 5738179 1573898324.40 151.5500 59.9981 32.0000 1.9510 1.9600 408.3825 410.6606 0.3493 -1.0000 -1.0000 5738242 1573898324.50 151.5500 59.9981 32.0000 1.9511 1.9600 408.5079 410.7869 0.3493 -1.0000 -1.0000 5738679 1573898324.60 151.5500 59.9981 32.0000 1.9499 1.9589 408.4844 410.7640 0.3494 -1.0000 -1.0000 5738742 1573898324.70 151.5500 59.9981 32.0000 1.9509 1.9599 408.4460 410.7252 0.3494 -1.0000 -1.0000 5738820 1573898324.80 151.5500 59.9981 32.0000 1.9506 1.9595 408.4430 410.7228 0.3495 -1.0000 -1.0000 5738882 1573898324.90 151.4181 59.9978 32.0000 1.9509 1.9598 408.3803 410.6593 0.3493 -1.0000 -1.0000 5738945 1573898325.00 151.4181 59.9978 32.0000 1.9503 1.9592 408.4165 410.6962 0.3495 -1.0000 -1.0000 5739007 1573898325.10 151.4181 59.9978 32.0000 1.9513 1.9602 408.3506 410.6299 0.3494 -1.0000 -1.0000 5739085 1573898325.20 151.4181 59.9978 32.0000 1.9514 1.9604 408.3368 410.6157 0.3495 -1.0000 -1.0000 5739148 1573898325.30 151.4181 59.9978 32.0000 1.9513 1.9602 408.3332 410.6140 0.3498 -1.0000 -1.0000 5739210 1573898325.40 151.4690 59.9978 32.0000 1.9505 1.9595 408.4167 410.6978 0.3496 -1.0000 -1.0000 5739288 1573898325.50 151.4842 59.9978 32.0000 1.9507 1.9596 408.5017 410.7825 0.3496 -1.0000 -1.0000 5739429 1573898325.60 151.4842 59.9978 32.0000 1.9495 1.9584 408.4859 410.7672 0.3497 -1.0000 -1.0000 5739491 1573898325.70 151.4842 59.9978 32.0000 1.9500 1.9590 408.4355 410.7177 0.3497 -1.0000 -1.0000 5739554 1573898325.80 151.4842 59.9978 32.0000 1.9498 1.9587 408.4744 410.7541 0.3495 -1.0000 -1.0000 5739616 1573898325.90 151.4842 59.9978 32.0000 1.9498 1.9588 408.4574 410.7385 0.3498 -1.0000 -1.0000 5739679 1573898326.00 151.4339 59.9978 32.0000 1.9498 1.9587 408.3457 410.6260 0.3496 -1.0000 -1.0000 5740226 1573898326.10 151.4339 59.9978 32.0000 1.9508 1.9597 408.3252 410.6049 0.3496 -1.0000 -1.0000 5740288 1573898326.20 151.4339 59.9978 32.0000 1.9511 1.9600 408.3926 410.6738 0.3498 -1.0000 -1.0000 5740351 1573898326.30 151.4339 59.9978 32.0000 1.9502 1.9591 408.4629 410.7455 0.3499 -1.0000 -1.0000 5740429 1573898326.40 151.4339 59.9978 32.0000 1.9504 1.9594 408.5161 410.7984 0.3498 -1.0000 -1.0000 5740492 1573898326.50 151.5713 59.9978 32.0000 1.9495 1.9585 408.4478 410.7308 0.3500 -1.0000 -1.0000 5740554 1573898326.60 151.5713 59.9978 32.0000 1.9501 1.9590 408.5203 410.8044 0.3501 -1.0000 -1.0000 5740679 1573898326.70 151.5713 59.9978 32.0000 1.9507 1.9597 408.5354 410.8192 0.3500 -1.0000 -1.0000 5740742 1573898326.80 151.5713 59.9978 32.0000 1.9509 1.9599 408.4449 410.7274 0.3498 -1.0000 -1.0000 5740804 1573898326.90 151.5713 59.9978 32.0000 1.9500 1.9589 408.3494 410.6297 0.3496 -1.0000 -1.0000 5740866 1573898327.00 151.4545 59.9978 32.0000 1.9504 1.9594 408.3401 410.6214 0.3497 -1.0000 -1.0000 5740945 1573898327.10 151.3961 59.9978 32.0000 1.9510 1.9600 408.3146 410.5940 0.3496 -1.0000 -1.0000 5741179 1573898327.20 151.3961 59.9978 32.0000 1.9512 1.9601 408.3035 410.5823 0.3494 -1.0000 -1.0000 5741241 1573898327.30 151.3961 59.9978 32.0000 1.9508 1.9597 408.3432 410.6230 0.3495 -1.0000 -1.0000 5741304 1573898327.40 151.3961 59.9978 32.0000 1.9502 1.9591 408.4863 410.7654 0.3494 -1.0000 -1.0000 5741444 1573898327.50 151.4717 59.9978 32.0000 1.9504 1.9593 408.4582 410.7369 0.3492 -1.0000 -1.0000 5741507 1573898327.60 151.4717 59.9978 32.0000 1.9506 1.9595 408.4619 410.7414 0.3495 -1.0000 -1.0000 5741679 1573898327.70 151.4717 59.9978 32.0000 1.9503 1.9593 408.4705 410.7501 0.3494 -1.0000 -1.0000 5741757 1573898327.80 151.4717 59.9978 32.0000 1.9502 1.9592 408.4932 410.7734 0.3496 -1.0000 -1.0000 5741819 1573898327.90 151.4717 59.9978 32.0000 1.9504 1.9594 408.4067 410.6852 0.3493 -1.0000 -1.0000 5741882 1573898328.00 151.4717 59.9978 32.0000 1.9503 1.9593 408.3519 410.6304 0.3495 -1.0000 -1.0000 5741960 1573898328.10 151.4296 59.9978 32.0000 1.9504 1.9593 408.2116 410.4908 0.3495 -1.0000 -1.0000 5742179 1573898328.20 151.4198 59.9978 32.0000 1.9506 1.9595 408.2770 410.5554 0.3494 -1.0000 -1.0000 5742257 1573898328.30 151.4198 59.9978 32.0000 1.9508 1.9597 408.2494 410.5269 0.3492 -1.0000 -1.0000 5742319 1573898328.40 151.4198 59.9978 32.0000 1.9501 1.9590 408.3266 410.6031 0.3491 -1.0000 -1.0000 5742382 1573898328.50 151.4198 59.9978 32.0000 1.9500 1.9589 408.4404 410.7184 0.3493 -1.0000 -1.0000 5742444 1573898328.60 151.4198 59.9978 32.0000 1.9499 1.9588 408.4118 410.6873 0.3488 -1.0000 -1.0000 5742679 1573898328.70 151.5477 59.9978 32.0000 1.9512 1.9602 408.4635 410.7402 0.3491 -1.0000 -1.0000 5742741 1573898328.80 151.5477 59.9978 32.0000 1.9506 1.9596 408.5019 410.7808 0.3493 -1.0000 -1.0000 5742804 1573898328.90 151.5477 59.9978 32.0000 1.9504 1.9593 408.5094 410.7884 0.3493 -1.0000 -1.0000 5742882 1573898329.00 151.5477 59.9978 32.0000 1.9506 1.9596 408.4578 410.7356 0.3491 -1.0000 -1.0000 5742945 1573898329.10 151.5477 59.9978 32.0000 1.9501 1.9590 408.4177 410.6961 0.3493 -1.0000 -1.0000 5743179 1573898329.20 151.3959 59.9978 32.0000 1.9502 1.9591 408.3575 410.6343 0.3491 -1.0000 -1.0000 5743241 1573898329.30 151.3959 59.9978 32.0000 1.9501 1.9590 408.3596 410.6361 0.3490 -1.0000 -1.0000 5743319 1573898329.40 151.3959 59.9978 32.0000 1.9506 1.9595 408.3337 410.6083 0.3487 -1.0000 -1.0000 5743382 1573898329.50 151.3959 59.9978 32.0000 1.9512 1.9601 408.3009 410.5754 0.3488 -1.0000 -1.0000 5743444 1573898329.60 151.3959 59.9978 32.0000 1.9512 1.9601 408.3504 410.6250 0.3488 -1.0000 -1.0000 5743507 1573898329.70 151.3959 59.9978 32.0000 1.9506 1.9595 408.4895 410.7658 0.3490 -1.0000 -1.0000 5743585 1573898329.80 151.3959 59.9978 32.0000 1.9502 1.9591 408.4565 410.7324 0.3489 -1.0000 -1.0000 5743648 1573898329.90 151.5535 59.9977 32.0000 1.9500 1.9590 408.4346 410.7125 0.3490 -1.0000 -1.0000 5743710 1573898330.00 151.5535 59.9977 32.0000 1.9498 1.9587 408.4671 410.7433 0.3488 -1.0000 -1.0000 5743788 1573898330.10 151.5535 59.9977 32.0000 1.9503 1.9592 408.4605 410.7375 0.3491 -1.0000 -1.0000 5743851 1573898330.20 151.5535 59.9977 32.0000 1.9502 1.9591 408.3405 410.6157 0.3488 -1.0000 -1.0000 5745007 1573898330.30 151.5535 59.9977 32.0000 1.9505 1.9594 408.3644 410.6393 0.3488 -1.0000 -1.0000 5745069 1573898330.40 151.4798 59.9977 32.0000 1.9511 1.9600 408.2969 410.5717 0.3488 -1.0000 -1.0000 5745132 1573898330.50 151.4798 59.9977 32.0000 1.9510 1.9599 408.2718 410.5468 0.3488 -1.0000 -1.0000 5745194 1573898330.60 151.4798 59.9977 32.0000 1.9517 1.9606 408.2915 410.5661 0.3489 -1.0000 -1.0000 5745273 1573898330.70 151.4798 59.9977 32.0000 1.9517 1.9606 408.4144 410.6910 0.3490 -1.0000 -1.0000 5745335 1573898330.80 151.4798 59.9977 32.0000 1.9509 1.9598 408.5631 410.8391 0.3489 -1.0000 -1.0000 5745398 1573898330.90 151.4798 59.9977 32.0000 1.9503 1.9593 408.4844 410.7609 0.3489 -1.0000 -1.0000 5745476 1573898331.00 151.4798 59.9977 32.0000 1.9514 1.9603 408.5467 410.8219 0.3487 -1.0000 -1.0000 5745538 1573898331.10 151.5768 59.9977 32.0000 1.9514 1.9603 408.5149 410.7909 0.3489 -1.0000 -1.0000 5745601 1573898331.20 151.5768 59.9977 32.0000 1.9516 1.9605 408.4659 410.7420 0.3488 -1.0000 -1.0000 5745663 1573898331.30 151.5768 59.9977 32.0000 1.9512 1.9602 408.4618 410.7386 0.3491 -1.0000 -1.0000 5745726 1573898331.40 151.5768 59.9977 32.0000 1.9508 1.9597 408.3064 410.5803 0.3488 -1.0000 -1.0000 5745804 1573898331.50 151.5768 59.9977 32.0000 1.9509 1.9598 408.3297 410.6045 0.3488 -1.0000 -1.0000 5745866 1573898331.60 151.4637 59.9977 32.0000 1.9514 1.9603 408.2873 410.5621 0.3489 -1.0000 -1.0000 5745929 1573898331.70 151.4637 59.9977 32.0000 1.9514 1.9603 408.3751 410.6509 0.3489 -1.0000 -1.0000 5746007 1573898331.80 151.4637 59.9977 32.0000 1.9511 1.9600 408.2720 410.5471 0.3490 -1.0000 -1.0000 5746069 1573898331.90 151.4637 59.9977 32.0000 1.9515 1.9604 408.4303 410.7067 0.3489 -1.0000 -1.0000 5746132 1573898332.00 151.4637 59.9977 32.0000 1.9507 1.9596 408.5541 410.8297 0.3488 -1.0000 -1.0000 5746210 1573898332.10 151.4623 59.9977 32.0000 1.9512 1.9602 408.6146 410.8933 0.3491 -1.0000 -1.0000 5746257 1573898332.20 151.4541 59.9977 32.0000 1.9513 1.9603 408.5189 410.7961 0.3490 -1.0000 -1.0000 5746429 1573898332.30 151.4541 59.9977 32.0000 1.9512 1.9601 408.4124 410.6885 0.3490 -1.0000 -1.0000 5746507 1573898332.40 151.4541 59.9977 32.0000 1.9510 1.9600 408.3315 410.6099 0.3494 -1.0000 -1.0000 5746569 1573898332.50 151.4541 59.9977 32.0000 1.9500 1.9589 408.4023 410.6819 0.3495 -1.0000 -1.0000 5746632 1573898332.60 151.4541 59.9977 32.0000 1.9507 1.9596 408.3947 410.6757 0.3497 -1.0000 -1.0000 5746695 1573898332.70 151.5345 59.9977 32.0000 1.9511 1.9600 408.2981 410.5771 0.3494 -1.0000 -1.0000 5746757 1573898332.80 151.5345 59.9977 32.0000 1.9510 1.9599 408.2852 410.5628 0.3493 -1.0000 -1.0000 5746819 1573898332.90 151.5345 59.9977 32.0000 1.9508 1.9598 408.2525 410.5313 0.3495 -1.0000 -1.0000 5746898 1573898333.00 151.5345 59.9977 32.0000 1.9524 1.9613 408.3265 410.6044 0.3493 -1.0000 -1.0000 5746960 1573898333.10 151.5345 59.9977 32.0000 1.9513 1.9602 408.4628 410.7423 0.3496 -1.0000 -1.0000 5747039 1573898333.20 151.5345 59.9977 32.0000 1.9508 1.9598 408.5079 410.7877 0.3493 -1.0000 -1.0000 5747210 1573898333.30 151.5287 59.9977 32.0000 1.9512 1.9601 408.4788 410.7561 0.3491 -1.0000 -1.0000 5747273 1573898333.40 151.5130 59.9977 32.0000 1.9512 1.9601 408.5642 410.8420 0.3491 -1.0000 -1.0000 5747335 1573898333.50 151.5130 59.9977 32.0000 1.9510 1.9599 408.5243 410.8013 0.3489 -1.0000 -1.0000 5747398 1573898333.60 151.5130 59.9977 32.0000 1.9509 1.9598 408.4753 410.7505 0.3488 -1.0000 -1.0000 5747476 1573898333.70 151.5130 59.9977 32.0000 1.9502 1.9591 408.5318 410.8093 0.3491 -1.0000 -1.0000 5747710 1573898333.80 151.5780 59.9977 32.0000 1.9512 1.9602 408.3559 410.6318 0.3489 -1.0000 -1.0000 5747773 1573898333.90 151.5780 59.9977 32.0000 1.9518 1.9607 408.4978 410.7759 0.3491 -1.0000 -1.0000 5747835 1573898334.00 151.5780 59.9977 32.0000 1.9513 1.9602 408.4141 410.6904 0.3490 -1.0000 -1.0000 5747898 1573898334.10 151.5780 59.9977 32.0000 1.9519 1.9609 408.3762 410.6504 0.3486 -1.0000 -1.0000 5747960 1573898334.20 151.5780 59.9977 32.0000 1.9516 1.9605 408.3582 410.6308 0.3484 -1.0000 -1.0000 5748460 1573898334.30 151.5780 59.9977 32.0000 1.9510 1.9599 408.4611 410.7340 0.3484 -1.0000 -1.0000 5748569 1573898334.40 151.5163 59.9977 32.0000 1.9513 1.9602 408.5382 410.8100 0.3481 -1.0000 -1.0000 5748632 1573898334.50 151.4547 59.9977 32.0000 1.9507 1.9596 408.4636 410.7337 0.3481 -1.0000 -1.0000 5748695 1573898334.60 151.4547 59.9977 32.0000 1.9506 1.9595 408.5037 410.7754 0.3482 -1.0000 -1.0000 5748773 1573898334.70 151.4547 59.9977 32.0000 1.9510 1.9599 408.5577 410.8292 0.3481 -1.0000 -1.0000 5748835 1573898334.80 151.4547 59.9977 32.0000 1.9501 1.9590 408.6690 410.9403 0.3480 -1.0000 -1.0000 5748898 1573898334.90 151.4547 59.9977 32.0000 1.9511 1.9600 408.5257 410.7970 0.3481 -1.0000 -1.0000 5748976 1573898335.00 151.6079 59.9973 32.0000 1.9514 1.9603 408.5154 410.7865 0.3481 -1.0000 -1.0000 5749038 1573898335.10 151.6079 59.9973 32.0000 1.9513 1.9602 408.6421 410.9138 0.3481 -1.0000 -1.0000 5749101 1573898335.20 151.6079 59.9973 32.0000 1.9516 1.9605 408.4892 410.7621 0.3485 -1.0000 -1.0000 5749163 1573898335.30 151.6079 59.9973 32.0000 1.9513 1.9603 408.3803 410.6527 0.3483 -1.0000 -1.0000 5749226 1573898335.40 151.6079 59.9973 32.0000 1.9512 1.9601 408.3558 410.6272 0.3483 -1.0000 -1.0000 5749304 1573898335.50 151.4678 59.9973 32.0000 1.9507 1.9596 408.3837 410.6556 0.3484 -1.0000 -1.0000 5749366 1573898335.60 151.4490 59.9973 32.0000 1.9510 1.9599 408.4243 410.6965 0.3483 -1.0000 -1.0000 5749429 1573898335.70 151.4490 59.9973 32.0000 1.9508 1.9598 408.5091 410.7820 0.3484 -1.0000 -1.0000 5749507 1573898335.80 151.4490 59.9973 32.0000 1.9508 1.9597 408.4020 410.6757 0.3486 -1.0000 -1.0000 5750195 1573898335.90 151.4490 59.9973 32.0000 1.9506 1.9595 408.4285 410.7011 0.3483 -1.0000 -1.0000 5750257 1573898336.00 151.4789 59.9973 32.0000 1.9507 1.9596 408.5416 410.8182 0.3490 -1.0000 -1.0000 5750319 1573898336.10 151.5788 59.9973 32.0000 1.9511 1.9600 408.5092 410.7867 0.3491 -1.0000 -1.0000 5750382 1573898336.20 151.5788 59.9973 32.0000 1.9513 1.9602 408.5024 410.7802 0.3491 -1.0000 -1.0000 5750445 1573898336.30 151.5788 59.9973 32.0000 1.9509 1.9598 408.4253 410.7023 0.3491 -1.0000 -1.0000 5750523 1573898336.40 151.5788 59.9973 32.0000 1.9507 1.9596 408.3388 410.6162 0.3491 -1.0000 -1.0000 5750585 1573898336.50 151.5788 59.9973 32.0000 1.9508 1.9597 408.3200 410.5956 0.3489 -1.0000 -1.0000 5750648 1573898336.60 151.4211 59.9973 32.0000 1.9504 1.9593 408.3601 410.6344 0.3487 -1.0000 -1.0000 5750726 1573898336.70 151.4165 59.9973 32.0000 1.9506 1.9595 408.4391 410.7134 0.3486 -1.0000 -1.0000 5750789 1573898336.80 151.4165 59.9973 32.0000 1.9499 1.9588 408.4170 410.6906 0.3485 -1.0000 -1.0000 5750960 1573898336.90 151.4165 59.9973 32.0000 1.9501 1.9590 408.5087 410.7818 0.3484 -1.0000 -1.0000 5751023 1573898337.00 151.4165 59.9973 32.0000 1.9503 1.9592 408.5771 410.8511 0.3485 -1.0000 -1.0000 5751085 1573898337.10 151.4251 59.9973 32.0000 1.9512 1.9601 408.5254 410.8007 0.3487 -1.0000 -1.0000 5751163 1573898337.20 151.5025 59.9973 32.0000 1.9514 1.9603 408.4776 410.7518 0.3485 -1.0000 -1.0000 5751226 1573898337.30 151.5025 59.9973 32.0000 1.9512 1.9602 408.4062 410.6800 0.3487 -1.0000 -1.0000 5751429 1573898337.40 151.5025 59.9973 32.0000 1.9501 1.9590 408.3269 410.6020 0.3488 -1.0000 -1.0000 5751507 1573898337.50 151.5025 59.9973 32.0000 1.9505 1.9594 408.3942 410.6714 0.3493 -1.0000 -1.0000 5751569 1573898337.60 151.5025 59.9973 32.0000 1.9509 1.9598 408.3910 410.6698 0.3494 -1.0000 -1.0000 5751632 1573898337.70 151.4273 59.9973 32.0000 1.9506 1.9596 408.4054 410.6856 0.3496 -1.0000 -1.0000 5751710 1573898337.80 151.4273 59.9973 32.0000 1.9505 1.9594 408.4043 410.6845 0.3496 -1.0000 -1.0000 5752413 1573898337.90 151.4273 59.9973 32.0000 1.9504 1.9594 408.4409 410.7217 0.3496 -1.0000 -1.0000 5752476 1573898338.00 151.4273 59.9973 32.0000 1.9501 1.9591 408.5231 410.8033 0.3495 -1.0000 -1.0000 5752554 1573898338.10 151.4273 59.9973 32.0000 1.9510 1.9600 408.4998 410.7795 0.3493 -1.0000 -1.0000 5752617 1573898338.20 151.5007 59.9973 32.0000 1.9500 1.9590 408.5058 410.7848 0.3494 -1.0000 -1.0000 5752679 1573898338.30 151.5962 59.9973 32.0000 1.9508 1.9597 408.5017 410.7830 0.3497 -1.0000 -1.0000 5752742 1573898338.40 151.5962 59.9973 32.0000 1.9513 1.9603 408.3740 410.6551 0.3496 -1.0000 -1.0000 5752804 1573898338.50 151.5962 59.9973 32.0000 1.9515 1.9605 408.3205 410.6007 0.3497 -1.0000 -1.0000 5752866 1573898338.60 151.5962 59.9973 32.0000 1.9511 1.9601 408.3154 410.5963 0.3498 -1.0000 -1.0000 5752945 1573898338.70 151.5962 59.9973 32.0000 1.9509 1.9599 408.3596 410.6408 0.3498 -1.0000 -1.0000 5753007 1573898338.80 151.5962 59.9973 32.0000 1.9499 1.9589 408.4751 410.7574 0.3499 -1.0000 -1.0000 5753069 1573898338.90 151.4862 59.9973 32.0000 1.9500 1.9590 408.5028 410.7856 0.3499 -1.0000 -1.0000 5753148 1573898339.00 151.4862 59.9973 32.0000 1.9506 1.9596 408.5560 410.8381 0.3498 -1.0000 -1.0000 5753210 1573898339.10 151.4862 59.9973 32.0000 1.9507 1.9597 408.5768 410.8594 0.3498 -1.0000 -1.0000 5753273 1573898339.20 151.4862 59.9973 32.0000 1.9514 1.9604 408.4618 410.7441 0.3499 -1.0000 -1.0000 5753335 1573898339.30 151.4862 59.9973 32.0000 1.9508 1.9597 408.5237 410.8066 0.3498 -1.0000 -1.0000 5753398 1573898339.40 151.5160 59.9973 32.0000 1.9511 1.9601 408.4131 410.6947 0.3498 -1.0000 -1.0000 5753476 1573898339.50 151.5290 59.9973 32.0000 1.9517 1.9607 408.3986 410.6798 0.3497 -1.0000 -1.0000 5753538 1573898339.60 151.5290 59.9973 32.0000 1.9518 1.9607 408.3357 410.6168 0.3498 -1.0000 -1.0000 5753601 1573898339.70 151.5290 59.9973 32.0000 1.9511 1.9601 408.3221 410.6035 0.3498 -1.0000 -1.0000 5753679 1573898339.80 151.5290 59.9973 32.0000 1.9510 1.9600 408.3414 410.6211 0.3495 -1.0000 -1.0000 5753741 1573898339.90 151.5290 59.9973 32.0000 1.9505 1.9595 408.4508 410.7327 0.3498 -1.0000 -1.0000 5753804 1573898340.00 151.4542 59.9976 32.0000 1.9500 1.9590 408.5064 410.7873 0.3496 -1.0000 -1.0000 5753866 1573898340.10 151.4542 59.9976 32.0000 1.9513 1.9603 408.5643 410.8472 0.3499 -1.0000 -1.0000 5753929 1573898340.20 151.4542 59.9976 32.0000 1.9508 1.9598 408.4763 410.7589 0.3499 -1.0000 -1.0000 5753991 1573898340.30 151.4542 59.9976 32.0000 1.9509 1.9599 408.5094 410.7930 0.3500 -1.0000 -1.0000 5754069 1573898340.40 151.4542 59.9976 32.0000 1.9512 1.9602 408.3910 410.6723 0.3497 -1.0000 -1.0000 5754726 1573898340.50 151.4542 59.9976 32.0000 1.9516 1.9606 408.3884 410.6705 0.3499 -1.0000 -1.0000 5754788 1573898340.60 151.4672 59.9976 32.0000 1.9514 1.9603 408.3202 410.6004 0.3497 -1.0000 -1.0000 5754851 1573898340.70 151.4695 59.9976 32.0000 1.9519 1.9608 408.3794 410.6605 0.3497 -1.0000 -1.0000 5754913 1573898340.80 151.4695 59.9976 32.0000 1.9514 1.9603 408.3841 410.6651 0.3498 -1.0000 -1.0000 5754976 1573898340.90 151.4695 59.9976 32.0000 1.9510 1.9599 408.3235 410.6061 0.3500 -1.0000 -1.0000 5755226 1573898341.00 151.4695 59.9976 32.0000 1.9512 1.9602 408.4527 410.7357 0.3500 -1.0000 -1.0000 5755398 1573898341.10 151.4695 59.9976 32.0000 1.9511 1.9600 408.5175 410.8009 0.3499 -1.0000 -1.0000 5755476 1573898341.20 151.4940 59.9976 32.0000 1.9512 1.9601 408.5955 410.8800 0.3500 -1.0000 -1.0000 5755538 1573898341.30 151.4940 59.9976 32.0000 1.9505 1.9595 408.5192 410.8013 0.3497 -1.0000 -1.0000 5755601 1573898341.40 151.4940 59.9976 32.0000 1.9510 1.9599 408.5271 410.8089 0.3498 -1.0000 -1.0000 5755679 1573898341.50 151.4940 59.9976 32.0000 1.9513 1.9603 408.5332 410.8115 0.3492 -1.0000 -1.0000 5755741 1573898341.60 151.4940 59.9976 32.0000 1.9514 1.9604 408.5184 410.7970 0.3492 -1.0000 -1.0000 5755804 1573898341.70 151.4936 59.9976 32.0000 1.9513 1.9602 408.4543 410.7329 0.3493 -1.0000 -1.0000 5755866 1573898341.80 151.4936 59.9976 32.0000 1.9512 1.9601 408.3749 410.6536 0.3494 -1.0000 -1.0000 5755929 1573898341.90 151.4936 59.9976 32.0000 1.9512 1.9601 408.3741 410.6541 0.3496 -1.0000 -1.0000 5755991 1573898342.00 151.4936 59.9976 32.0000 1.9515 1.9604 408.3435 410.6247 0.3498 -1.0000 -1.0000 5756069 1573898342.10 151.4936 59.9976 32.0000 1.9520 1.9610 408.3919 410.6736 0.3498 -1.0000 -1.0000 5756132 1573898342.20 151.4936 59.9976 32.0000 1.9517 1.9606 408.6121 410.8961 0.3501 -1.0000 -1.0000 5756195 1573898342.30 151.5239 59.9976 32.0000 1.9508 1.9597 408.5150 410.7991 0.3500 -1.0000 -1.0000 5756273 1573898342.40 151.5239 59.9976 32.0000 1.9510 1.9600 408.5460 410.8291 0.3499 -1.0000 -1.0000 5756335 1573898342.50 151.5239 59.9976 32.0000 1.9512 1.9602 408.6195 410.9016 0.3496 -1.0000 -1.0000 5756445 1573898342.60 151.5239 59.9976 32.0000 1.9512 1.9602 408.6134 410.8954 0.3497 -1.0000 -1.0000 5756523 1573898342.70 151.5239 59.9976 32.0000 1.9510 1.9600 408.5026 410.7828 0.3495 -1.0000 -1.0000 5756585 1573898342.80 151.5082 59.9976 32.0000 1.9507 1.9597 408.5115 410.7913 0.3494 -1.0000 -1.0000 5756648 1573898342.90 151.5082 59.9976 32.0000 1.9520 1.9609 408.3705 410.6498 0.3495 -1.0000 -1.0000 5756726 1573898343.00 151.5082 59.9976 32.0000 1.9516 1.9606 408.3513 410.6291 0.3492 -1.0000 -1.0000 5757007 1573898343.10 151.5082 59.9976 32.0000 1.9512 1.9601 408.3642 410.6414 0.3491 -1.0000 -1.0000 5757085 1573898343.20 151.5082 59.9976 32.0000 1.9514 1.9603 408.4098 410.6868 0.3491 -1.0000 -1.0000 5757132 1573898343.30 151.5469 59.9976 32.0000 1.9511 1.9601 408.4822 410.7598 0.3491 -1.0000 -1.0000 5757210 1573898343.40 151.5814 59.9976 32.0000 1.9508 1.9597 408.6284 410.9060 0.3490 -1.0000 -1.0000 5757273 1573898343.50 151.5814 59.9976 32.0000 1.9508 1.9598 408.5068 410.7842 0.3491 -1.0000 -1.0000 5757710 1573898343.60 151.5814 59.9976 32.0000 1.9509 1.9599 408.5653 410.8444 0.3493 -1.0000 -1.0000 5757773 1573898343.70 151.5814 59.9976 32.0000 1.9512 1.9601 408.5233 410.8022 0.3494 -1.0000 -1.0000 5757851 1573898343.80 151.5814 59.9976 32.0000 1.9507 1.9597 408.5092 410.7905 0.3497 -1.0000 -1.0000 5757898 1573898343.90 151.5166 59.9976 32.0000 1.9507 1.9596 408.5342 410.8181 0.3501 -1.0000 -1.0000 5757960 1573898344.00 151.5166 59.9976 32.0000 1.9513 1.9602 408.4411 410.7259 0.3502 -1.0000 -1.0000 5758210 1573898344.10 151.5166 59.9976 32.0000 1.9525 1.9615 408.3598 410.6432 0.3502 -1.0000 -1.0000 5758273 1573898344.20 151.5166 59.9976 32.0000 1.9515 1.9604 408.3425 410.6256 0.3500 -1.0000 -1.0000 5758335 1573898344.30 151.5166 59.9976 32.0000 1.9512 1.9602 408.3779 410.6601 0.3499 -1.0000 -1.0000 5758413 1573898344.40 151.5436 59.9976 32.0000 1.9510 1.9599 408.4089 410.6913 0.3500 -1.0000 -1.0000 5758476 1573898344.50 151.5982 59.9976 32.0000 1.9511 1.9601 408.5519 410.8361 0.3500 -1.0000 -1.0000 5758710 1573898344.60 151.5982 59.9976 32.0000 1.9516 1.9606 408.5370 410.8206 0.3500 -1.0000 -1.0000 5758804 1573898344.70 151.5982 59.9976 32.0000 1.9516 1.9606 408.4869 410.7704 0.3500 -1.0000 -1.0000 5758866 1573898344.80 151.5982 59.9976 32.0000 1.9519 1.9609 408.4041 410.6862 0.3497 -1.0000 -1.0000 5758929 1573898344.90 151.5982 59.9976 32.0000 1.9515 1.9605 408.3596 410.6410 0.3500 -1.0000 -1.0000 5758992 1573898345.00 151.5543 59.9973 32.0000 1.9516 1.9605 408.4183 410.6997 0.3497 -1.0000 -1.0000 5759179 1573898345.10 151.5543 59.9973 32.0000 1.9512 1.9601 408.4271 410.7073 0.3496 -1.0000 -1.0000 5759257 1573898345.20 151.5543 59.9973 32.0000 1.9513 1.9603 408.5316 410.8130 0.3496 -1.0000 -1.0000 5759319 1573898345.30 151.5543 59.9973 32.0000 1.9510 1.9599 408.5531 410.8345 0.3497 -1.0000 -1.0000 5759382 1573898345.40 151.5543 59.9973 32.0000 1.9508 1.9598 408.5494 410.8321 0.3498 -1.0000 -1.0000 5759444 1573898345.50 151.5460 59.9973 32.0000 1.9520 1.9610 408.5484 410.8300 0.3497 -1.0000 -1.0000 5759507 1573898345.60 151.5127 59.9973 32.0000 1.9522 1.9611 408.4256 410.7071 0.3498 -1.0000 -1.0000 5759569 1573898345.70 151.5127 59.9973 32.0000 1.9517 1.9607 408.3777 410.6576 0.3495 -1.0000 -1.0000 5759648 1573898345.80 151.5127 59.9973 32.0000 1.9514 1.9603 408.4555 410.7349 0.3493 -1.0000 -1.0000 5759710 1573898345.90 151.5127 59.9973 32.0000 1.9521 1.9610 408.5535 410.8322 0.3492 -1.0000 -1.0000 5759773 1573898346.00 151.5127 59.9973 32.0000 1.9514 1.9604 408.5966 410.8753 0.3492 -1.0000 -1.0000 5759835 1573898346.10 151.6547 59.9973 32.0000 1.9519 1.9609 408.6242 410.9044 0.3493 -1.0000 -1.0000 5800226 1573898346.20 151.6547 59.9973 32.0000 1.9513 1.9602 408.6083 410.8865 0.3491 -1.0000 -1.0000 5800288 1573898346.30 151.6547 59.9973 32.0000 1.9513 1.9603 408.5499 410.8274 0.3491 -1.0000 -1.0000 5800351 1573898346.40 151.6547 59.9973 32.0000 1.9506 1.9595 408.5482 410.8267 0.3491 -1.0000 -1.0000 5800413 1573898346.50 151.6547 59.9973 32.0000 1.9512 1.9602 408.4704 410.7488 0.3493 -1.0000 -1.0000 5800476 1573898346.60 151.6547 59.9973 32.0000 1.9513 1.9603 408.6471 410.9268 0.3493 -1.0000 -1.0000 5800726 1573898346.70 151.6547 59.9973 32.0000 1.9512 1.9602 408.4954 410.7735 0.3492 -1.0000 -1.0000 5800789 1573898346.80 151.6084 59.9973 32.0000 1.9516 1.9605 408.3392 410.6163 0.3492 -1.0000 -1.0000 5800851 1573898346.90 151.6084 59.9973 32.0000 1.9521 1.9610 408.4535 410.7319 0.3492 -1.0000 -1.0000 5800913 1573898347.00 151.6084 59.9973 32.0000 1.9521 1.9611 408.4369 410.7137 0.3490 -1.0000 -1.0000 5800976 1573898347.10 151.6084 59.9973 32.0000 1.9516 1.9606 408.4387 410.7148 0.3489 -1.0000 -1.0000 5802069 1573898347.20 151.6084 59.9973 32.0000 1.9518 1.9607 408.3997 410.6760 0.3491 -1.0000 -1.0000 5802132 1573898347.30 151.6338 59.9973 32.0000 1.9517 1.9607 408.5114 410.7886 0.3489 -1.0000 -1.0000 5802194 1573898347.40 151.6472 59.9973 32.0000 1.9512 1.9601 408.5543 410.8313 0.3491 -1.0000 -1.0000 5802257 1573898347.50 151.6472 59.9973 32.0000 1.9514 1.9603 408.4464 410.7233 0.3491 -1.0000 -1.0000 5802319 1573898347.60 151.6472 59.9973 32.0000 1.9508 1.9598 408.5661 410.8432 0.3488 -1.0000 -1.0000 5802382 1573898347.70 151.6472 59.9973 32.0000 1.9506 1.9595 408.5522 410.8290 0.3491 -1.0000 -1.0000 5802460 1573898347.80 151.6472 59.9973 32.0000 1.9508 1.9598 408.5500 410.8280 0.3492 -1.0000 -1.0000 5802523 1573898347.90 151.5212 59.9973 32.0000 1.9513 1.9602 408.3573 410.6355 0.3493 -1.0000 -1.0000 5802585 1573898348.00 151.5212 59.9973 32.0000 1.9521 1.9610 408.4102 410.6875 0.3490 -1.0000 -1.0000 5802663 1573898348.10 151.5212 59.9973 32.0000 1.9523 1.9612 408.3756 410.6519 0.3490 -1.0000 -1.0000 5802960 1573898348.20 151.5212 59.9973 32.0000 1.9518 1.9607 408.4041 410.6809 0.3491 -1.0000 -1.0000 5803038 1573898348.30 151.5212 59.9973 32.0000 1.9517 1.9607 408.3603 410.6382 0.3493 -1.0000 -1.0000 5803101 1573898348.40 151.5212 59.9973 32.0000 1.9513 1.9603 408.3663 410.6436 0.3492 -1.0000 -1.0000 5803163 1573898348.50 151.5328 59.9973 32.0000 1.9510 1.9599 408.4996 410.7783 0.3493 -1.0000 -1.0000 5803226 1573898348.60 151.5328 59.9973 32.0000 1.9508 1.9598 408.5375 410.8151 0.3490 -1.0000 -1.0000 5803304 1573898348.70 151.5328 59.9973 32.0000 1.9506 1.9595 408.5341 410.8133 0.3494 -1.0000 -1.0000 5803366 1573898348.80 151.5328 59.9973 32.0000 1.9511 1.9601 408.5061 410.7846 0.3491 -1.0000 -1.0000 5803429 1573898348.90 151.5328 59.9973 32.0000 1.9507 1.9596 408.5117 410.7892 0.3492 -1.0000 -1.0000 5803491 1573898349.00 151.5422 59.9973 32.0000 1.9515 1.9604 408.3818 410.6595 0.3492 -1.0000 -1.0000 5803569 1573898349.10 151.5998 59.9973 32.0000 1.9521 1.9610 408.4046 410.6823 0.3493 -1.0000 -1.0000 5803632 1573898349.20 151.5998 59.9973 32.0000 1.9519 1.9608 408.4217 410.7001 0.3491 -1.0000 -1.0000 5803694 1573898349.30 151.5998 59.9973 32.0000 1.9515 1.9604 408.4039 410.6806 0.3491 -1.0000 -1.0000 5803757 1573898349.40 151.5998 59.9973 32.0000 1.9519 1.9608 408.3635 410.6411 0.3493 -1.0000 -1.0000 5803835 1573898349.50 151.5998 59.9973 32.0000 1.9513 1.9603 408.4643 410.7433 0.3492 -1.0000 -1.0000 5803898 1573898349.60 151.4924 59.9974 32.0000 1.9517 1.9606 408.4667 410.7433 0.3489 -1.0000 -1.0000 5803960 1573898349.70 151.4924 59.9974 32.0000 1.9511 1.9600 408.5109 410.7885 0.3492 -1.0000 -1.0000 5804038 1573898349.80 151.4924 59.9974 32.0000 1.9508 1.9598 408.5975 410.8764 0.3491 -1.0000 -1.0000 5804085 1573898349.90 151.4924 59.9974 32.0000 1.9503 1.9593 408.4761 410.7557 0.3495 -1.0000 -1.0000 5804163 1573898350.00 151.4924 59.9974 32.0000 1.9507 1.9597 408.4568 410.7334 0.3489 -1.0000 -1.0000 5804226 1573898350.10 151.4924 59.9974 32.0000 1.9512 1.9601 408.4894 410.7664 0.3491 -1.0000 -1.0000 5804289 1573898350.20 151.4924 59.9974 32.0000 1.9511 1.9600 408.5880 410.8674 0.3493 -1.0000 -1.0000 5804351 1573898350.30 151.4924 59.9974 32.0000 1.9515 1.9604 408.6382 410.9168 0.3491 -1.0000 -1.0000 5804429 1573898350.40 151.5231 59.9974 32.0000 1.9510 1.9599 408.5322 410.8096 0.3490 -1.0000 -1.0000 5804492 1573898350.50 151.5322 59.9974 32.0000 1.9518 1.9608 408.3959 410.6733 0.3492 -1.0000 -1.0000 5804554 1573898350.60 151.5322 59.9974 32.0000 1.9514 1.9604 408.5399 410.8196 0.3495 -1.0000 -1.0000 5804632 1573898350.70 151.5322 59.9974 32.0000 1.9523 1.9612 408.3688 410.6491 0.3496 -1.0000 -1.0000 5804695 1573898350.80 151.5322 59.9974 32.0000 1.9513 1.9603 408.2963 410.5764 0.3497 -1.0000 -1.0000 5804757 1573898350.90 151.5322 59.9974 32.0000 1.9513 1.9602 408.5459 410.8267 0.3495 -1.0000 -1.0000 5804835 1573898351.00 151.5264 59.9974 32.0000 1.9509 1.9599 408.4721 410.7522 0.3495 -1.0000 -1.0000 5804898 1573898351.10 151.5264 59.9974 32.0000 1.9512 1.9602 408.5758 410.8561 0.3495 -1.0000 -1.0000 5804960 1573898351.20 151.5264 59.9974 32.0000 1.9511 1.9601 408.5605 410.8416 0.3496 -1.0000 -1.0000 5805429 1573898351.30 151.5264 59.9974 32.0000 1.9519 1.9608 408.4493 410.7300 0.3496 -1.0000 -1.0000 5805491 1573898351.40 151.5264 59.9974 32.0000 1.9518 1.9607 408.4316 410.7125 0.3497 -1.0000 -1.0000 5805569 1573898351.50 151.5417 59.9974 32.0000 1.9519 1.9608 408.4550 410.7356 0.3495 -1.0000 -1.0000 5805632 1573898351.60 151.5446 59.9974 32.0000 1.9516 1.9606 408.4213 410.7004 0.3493 -1.0000 -1.0000 5805710 1573898351.70 151.5446 59.9974 32.0000 1.9512 1.9601 408.3990 410.6769 0.3492 -1.0000 -1.0000 5805788 1573898351.80 151.5446 59.9974 32.0000 1.9505 1.9594 408.3717 410.6475 0.3488 -1.0000 -1.0000 5805851 1573898351.90 151.5446 59.9974 32.0000 1.9507 1.9596 408.4294 410.7074 0.3492 -1.0000 -1.0000 5805913 1573898352.00 151.5446 59.9974 32.0000 1.9505 1.9594 408.4662 410.7432 0.3489 -1.0000 -1.0000 5805991 1573898352.10 151.4422 59.9974 32.0000 1.9508 1.9597 408.5768 410.8546 0.3492 -1.0000 -1.0000 5806054 1573898352.20 151.4422 59.9974 32.0000 1.9503 1.9593 408.6253 410.9047 0.3493 -1.0000 -1.0000 5806445 1573898352.30 151.4422 59.9974 32.0000 1.9502 1.9591 408.5593 410.8391 0.3494 -1.0000 -1.0000 5806523 1573898352.40 151.4422 59.9974 32.0000 1.9507 1.9596 408.4543 410.7338 0.3494 -1.0000 -1.0000 5806585 1573898352.50 151.4422 59.9974 32.0000 1.9515 1.9605 408.2603 410.5381 0.3493 -1.0000 -1.0000 5806648 1573898352.60 151.5488 59.9974 32.0000 1.9511 1.9600 408.4493 410.7283 0.3495 -1.0000 -1.0000 5806726 1573898352.70 151.5488 59.9974 32.0000 1.9516 1.9606 408.3763 410.6560 0.3494 -1.0000 -1.0000 5806789 1573898352.80 151.5488 59.9974 32.0000 1.9502 1.9591 408.4955 410.7768 0.3499 -1.0000 -1.0000 5806945 1573898352.90 151.5488 59.9974 32.0000 1.9504 1.9594 408.4472 410.7248 0.3493 -1.0000 -1.0000 5807023 1573898353.00 151.5488 59.9974 32.0000 1.9503 1.9592 408.5496 410.8313 0.3497 -1.0000 -1.0000 5807085 1573898353.10 151.5463 59.9974 32.0000 1.9508 1.9597 408.5198 410.8015 0.3497 -1.0000 -1.0000 5807163 1573898353.20 151.4922 59.9974 32.0000 1.9513 1.9602 408.4324 410.7129 0.3495 -1.0000 -1.0000 5807226 1573898353.30 151.4922 59.9974 32.0000 1.9511 1.9600 408.4263 410.7051 0.3493 -1.0000 -1.0000 5807288 1573898353.40 151.4922 59.9974 32.0000 1.9509 1.9598 408.4883 410.7670 0.3493 -1.0000 -1.0000 5807351 1573898353.50 151.4922 59.9974 32.0000 1.9508 1.9598 408.4759 410.7549 0.3493 -1.0000 -1.0000 5807413 1573898353.60 151.4922 59.9974 32.0000 1.9515 1.9604 408.4473 410.7242 0.3489 -1.0000 -1.0000 5807476 1573898353.70 151.4922 59.9974 32.0000 1.9518 1.9607 408.3863 410.6626 0.3491 -1.0000 -1.0000 5807554 1573898353.80 151.4637 59.9974 32.0000 1.9519 1.9608 408.3762 410.6516 0.3489 -1.0000 -1.0000 5807726 1573898353.90 151.4594 59.9974 32.0000 1.9514 1.9604 408.4369 410.7125 0.3490 -1.0000 -1.0000 5807788 1573898354.00 151.4594 59.9974 32.0000 1.9506 1.9596 408.3910 410.6667 0.3489 -1.0000 -1.0000 5807866 1573898354.10 151.4594 59.9974 32.0000 1.9509 1.9598 408.3789 410.6535 0.3488 -1.0000 -1.0000 5807929 1573898354.20 151.4594 59.9974 32.0000 1.9501 1.9591 408.4218 410.6982 0.3489 -1.0000 -1.0000 5807991 1573898354.30 151.4594 59.9974 32.0000 1.9503 1.9592 408.5634 410.8407 0.3490 -1.0000 -1.0000 5808226 1573898354.40 151.5597 59.9974 32.0000 1.9508 1.9597 408.5700 410.8466 0.3489 -1.0000 -1.0000 5808288 1573898354.50 151.5597 59.9974 32.0000 1.9507 1.9596 408.5118 410.7881 0.3488 -1.0000 -1.0000 5808351 1573898354.60 151.5597 59.9974 32.0000 1.9510 1.9600 408.5322 410.8071 0.3487 -1.0000 -1.0000 5808460 1573898354.70 151.5597 59.9974 32.0000 1.9514 1.9603 408.3824 410.6593 0.3491 -1.0000 -1.0000 5808538 1573898354.80 151.5597 59.9974 32.0000 1.9515 1.9605 408.3065 410.5828 0.3491 -1.0000 -1.0000 5808726 1573898354.90 151.5571 59.9976 32.0000 1.9515 1.9604 408.3281 410.6046 0.3490 -1.0000 -1.0000 5808788 1573898355.00 151.5569 59.9976 32.0000 1.9511 1.9600 408.3660 410.6437 0.3493 -1.0000 -1.0000 5808851 1573898355.10 151.5569 59.9976 32.0000 1.9508 1.9597 408.4041 410.6808 0.3491 -1.0000 -1.0000 5808929 1573898355.20 151.5569 59.9976 32.0000 1.9504 1.9593 408.5019 410.7801 0.3492 -1.0000 -1.0000 5808991 1573898355.30 151.5569 59.9976 32.0000 1.9504 1.9593 408.4194 410.6984 0.3494 -1.0000 -1.0000 5809226 1573898355.40 151.5504 59.9976 32.0000 1.9506 1.9595 408.4631 410.7440 0.3498 -1.0000 -1.0000 5809304 1573898355.50 151.5314 59.9976 32.0000 1.9504 1.9594 408.4655 410.7483 0.3499 -1.0000 -1.0000 5809366 1573898355.60 151.5314 59.9976 32.0000 1.9507 1.9596 408.5244 410.8067 0.3498 -1.0000 -1.0000 5809429 1573898355.70 151.5314 59.9976 32.0000 1.9507 1.9597 408.5220 410.8051 0.3499 -1.0000 -1.0000 5809507 1573898355.80 151.5314 59.9976 32.0000 1.9505 1.9595 408.4187 410.7010 0.3499 -1.0000 -1.0000 5809726 1573898355.90 151.5314 59.9976 32.0000 1.9515 1.9605 408.2619 410.5425 0.3497 -1.0000 -1.0000 5809788 1573898356.00 151.3889 59.9976 32.0000 1.9516 1.9606 408.3348 410.6146 0.3496 -1.0000 -1.0000 5809866 1573898356.10 151.3889 59.9976 32.0000 1.9514 1.9603 408.3181 410.5981 0.3496 -1.0000 -1.0000 5809929 1573898356.20 151.3889 59.9976 32.0000 1.9507 1.9597 408.4475 410.7293 0.3498 -1.0000 -1.0000 5809991 1573898356.30 151.3889 59.9976 32.0000 1.9504 1.9594 408.3318 410.6123 0.3495 -1.0000 -1.0000 5810069 1573898356.40 151.3889 59.9976 32.0000 1.9506 1.9596 408.3721 410.6501 0.3494 -1.0000 -1.0000 5810726 1573898356.50 151.5362 59.9976 32.0000 1.9509 1.9598 408.4666 410.7471 0.3497 -1.0000 -1.0000 5810788 1573898356.60 151.5433 59.9976 32.0000 1.9511 1.9601 408.5334 410.8143 0.3496 -1.0000 -1.0000 5810866 1573898356.70 151.5433 59.9976 32.0000 1.9513 1.9602 408.4673 410.7504 0.3499 -1.0000 -1.0000 5810929 1573898356.80 151.5433 59.9976 32.0000 1.9508 1.9598 408.5186 410.8012 0.3498 -1.0000 -1.0000 5810991 1573898356.90 151.5433 59.9976 32.0000 1.9510 1.9600 408.5117 410.7938 0.3499 -1.0000 -1.0000 5811069 1573898357.00 151.5366 59.9976 32.0000 1.9517 1.9607 408.3764 410.6595 0.3501 -1.0000 -1.0000 5811132 1573898357.10 151.4439 59.9976 32.0000 1.9526 1.9615 408.3533 410.6370 0.3502 -1.0000 -1.0000 5811194 1573898357.20 151.4439 59.9976 32.0000 1.9518 1.9608 408.3574 410.6422 0.3503 -1.0000 -1.0000 5811257 1573898357.30 151.4439 59.9976 32.0000 1.9515 1.9604 408.3194 410.6032 0.3500 -1.0000 -1.0000 5811319 1573898357.40 151.4439 59.9976 32.0000 1.9514 1.9604 408.2875 410.5703 0.3501 -1.0000 -1.0000 5811460 1573898357.50 151.4439 59.9976 32.0000 1.9516 1.9605 408.2973 410.5808 0.3502 -1.0000 -1.0000 5811523 1573898357.60 151.5576 59.9976 32.0000 1.9505 1.9595 408.4048 410.6873 0.3501 -1.0000 -1.0000 5811585 1573898357.70 151.5744 59.9976 32.0000 1.9506 1.9595 408.4032 410.6875 0.3501 -1.0000 -1.0000 5811663 1573898357.80 151.5744 59.9976 32.0000 1.9503 1.9592 408.4675 410.7496 0.3497 -1.0000 -1.0000 5811726 1573898357.90 151.5744 59.9976 32.0000 1.9505 1.9594 408.4370 410.7225 0.3503 -1.0000 -1.0000 5811976 1573898358.00 151.5744 59.9976 32.0000 1.9515 1.9605 408.5425 410.8279 0.3503 -1.0000 -1.0000 5812069 1573898358.10 151.5744 59.9976 32.0000 1.9511 1.9601 408.4216 410.7073 0.3504 -1.0000 -1.0000 5812132 1573898358.20 151.5744 59.9976 32.0000 1.9510 1.9600 408.3231 410.6068 0.3503 -1.0000 -1.0000 5812195 1573898358.30 151.4575 59.9976 32.0000 1.9511 1.9601 408.3905 410.6774 0.3506 -1.0000 -1.0000 5812257 1573898358.40 151.4575 59.9976 32.0000 1.9512 1.9601 408.3368 410.6211 0.3501 -1.0000 -1.0000 5812944 1573898358.50 151.4575 59.9976 32.0000 1.9518 1.9607 408.2822 410.5655 0.3502 -1.0000 -1.0000 5813007 1573898358.60 151.4575 59.9976 32.0000 1.9517 1.9606 408.3494 410.6342 0.3504 -1.0000 -1.0000 5813085 1573898358.70 151.4575 59.9976 32.0000 1.9516 1.9606 408.2880 410.5717 0.3501 -1.0000 -1.0000 5813148 1573898358.80 151.6424 59.9976 32.0000 1.9516 1.9606 408.2733 410.5562 0.3501 -1.0000 -1.0000 5813194 1573898358.90 151.6524 59.9976 32.0000 1.9507 1.9597 408.3684 410.6517 0.3500 -1.0000 -1.0000 5813273 1573898359.00 151.6524 59.9976 32.0000 1.9513 1.9602 408.4727 410.7569 0.3502 -1.0000 -1.0000 5813335 1573898359.10 151.6524 59.9976 32.0000 1.9517 1.9607 408.5881 410.8724 0.3500 -1.0000 -1.0000 5813413 1573898359.20 151.6524 59.9976 32.0000 1.9511 1.9601 408.5548 410.8385 0.3500 -1.0000 -1.0000 5813476 1573898359.30 151.6196 59.9976 32.0000 1.9520 1.9610 408.3779 410.6607 0.3499 -1.0000 -1.0000 5813538 1573898359.40 151.4870 59.9976 32.0000 1.9515 1.9604 408.3828 410.6651 0.3499 -1.0000 -1.0000 5813601 1573898359.50 151.4870 59.9976 32.0000 1.9516 1.9606 408.3060 410.5873 0.3498 -1.0000 -1.0000 5813679 1573898359.60 151.4870 59.9976 32.0000 1.9510 1.9600 408.3781 410.6595 0.3498 -1.0000 -1.0000 5813741 1573898359.70 151.4870 59.9976 32.0000 1.9512 1.9602 408.3666 410.6489 0.3499 -1.0000 -1.0000 5813819 1573898359.80 151.4870 59.9976 32.0000 1.9510 1.9599 408.4384 410.7206 0.3498 -1.0000 -1.0000 5813882 1573898359.90 151.5951 59.9981 32.0000 1.9506 1.9595 408.5315 410.8142 0.3500 -1.0000 -1.0000 5813944 1573898360.00 151.5951 59.9981 32.0000 1.9516 1.9605 408.5082 410.7911 0.3498 -1.0000 -1.0000 5814194 1573898360.10 151.5951 59.9981 32.0000 1.9507 1.9597 408.5397 410.8227 0.3498 -1.0000 -1.0000 5814257 1573898360.20 151.5951 59.9981 32.0000 1.9505 1.9594 408.4609 410.7430 0.3499 -1.0000 -1.0000 5814320 1573898360.30 151.5951 59.9981 32.0000 1.9500 1.9589 408.4702 410.7533 0.3499 -1.0000 -1.0000 5814398 1573898360.40 151.5951 59.9981 32.0000 1.9508 1.9598 408.3167 410.5974 0.3499 -1.0000 -1.0000 5814460 1573898360.50 151.4303 59.9981 32.0000 1.9510 1.9600 408.3515 410.6366 0.3503 -1.0000 -1.0000 5814523 1573898360.60 151.3677 59.9981 32.0000 1.9504 1.9593 408.3463 410.6292 0.3499 -1.0000 -1.0000 5814585 1573898360.70 151.3677 59.9981 32.0000 1.9504 1.9593 408.3379 410.6194 0.3499 -1.0000 -1.0000 5814648 1573898360.80 151.3677 59.9981 32.0000 1.9501 1.9590 408.3922 410.6746 0.3500 -1.0000 -1.0000 5814710 1573898360.90 151.3677 59.9981 32.0000 1.9495 1.9584 408.4103 410.6928 0.3499 -1.0000 -1.0000 5814788 1573898361.00 151.3693 59.9981 32.0000 1.9503 1.9592 408.4216 410.7039 0.3498 -1.0000 -1.0000 5814960 1573898361.10 151.4161 59.9981 32.0000 1.9497 1.9586 408.4406 410.7224 0.3498 -1.0000 -1.0000 5815038 1573898361.20 151.4161 59.9981 32.0000 1.9500 1.9589 408.4064 410.6887 0.3500 -1.0000 -1.0000 5815101 1573898361.30 151.4161 59.9981 32.0000 1.9497 1.9587 408.4751 410.7576 0.3499 -1.0000 -1.0000 5815163 1573898361.40 151.4161 59.9981 32.0000 1.9499 1.9589 408.3706 410.6537 0.3499 -1.0000 -1.0000 5815226 1573898361.50 151.4161 59.9981 32.0000 1.9496 1.9585 408.3197 410.6013 0.3499 -1.0000 -1.0000 5815710 1573898361.60 151.3310 59.9981 32.0000 1.9505 1.9594 408.2504 410.5325 0.3500 -1.0000 -1.0000 5815773 1573898361.70 151.3310 59.9981 32.0000 1.9502 1.9591 408.2965 410.5792 0.3500 -1.0000 -1.0000 5815851 1573898361.80 151.3310 59.9981 32.0000 1.9499 1.9588 408.4449 410.7272 0.3499 -1.0000 -1.0000 5815913 1573898361.90 151.3310 59.9981 32.0000 1.9497 1.9587 408.5019 410.7850 0.3499 -1.0000 -1.0000 5815976 1573898362.00 151.3310 59.9981 32.0000 1.9499 1.9589 408.4071 410.6915 0.3502 -1.0000 -1.0000 5816038 1573898362.10 151.3906 59.9981 32.0000 1.9497 1.9587 408.4544 410.7382 0.3501 -1.0000 -1.0000 5816101 1573898362.20 151.4428 59.9981 32.0000 1.9501 1.9590 408.4742 410.7579 0.3500 -1.0000 -1.0000 5816163 1573898362.30 151.4428 59.9981 32.0000 1.9506 1.9595 408.3923 410.6746 0.3500 -1.0000 -1.0000 5816241 1573898362.40 151.4428 59.9981 32.0000 1.9509 1.9599 408.1908 410.4746 0.3501 -1.0000 -1.0000 5816304 1573898362.50 151.4428 59.9981 32.0000 1.9506 1.9595 408.2750 410.5574 0.3501 -1.0000 -1.0000 5816476 1573898362.60 151.4428 59.9981 32.0000 1.9506 1.9595 408.2809 410.5643 0.3502 -1.0000 -1.0000 5816554 1573898362.70 151.3667 59.9981 32.0000 1.9503 1.9592 408.3626 410.6467 0.3501 -1.0000 -1.0000 5816616 1573898362.80 151.3667 59.9981 32.0000 1.9494 1.9583 408.4451 410.7283 0.3500 -1.0000 -1.0000 5816679 1573898362.90 151.3667 59.9981 32.0000 1.9497 1.9587 408.4527 410.7343 0.3497 -1.0000 -1.0000 5816757 1573898363.00 151.3667 59.9981 32.0000 1.9499 1.9589 408.4261 410.7079 0.3498 -1.0000 -1.0000 5816819 1573898363.10 151.3667 59.9981 32.0000 1.9504 1.9594 408.4590 410.7418 0.3500 -1.0000 -1.0000 5817007 1573898363.20 151.4730 59.9981 32.0000 1.9505 1.9595 408.4385 410.7214 0.3500 -1.0000 -1.0000 5817069 1573898363.30 151.5735 59.9981 32.0000 1.9502 1.9592 408.4762 410.7610 0.3502 -1.0000 -1.0000 5817132 1573898363.40 151.5735 59.9981 32.0000 1.9513 1.9603 408.4145 410.6990 0.3503 -1.0000 -1.0000 5817210 1573898363.50 151.5735 59.9981 32.0000 1.9517 1.9606 408.4685 410.7535 0.3502 -1.0000 -1.0000 5817257 1573898363.60 151.5735 59.9981 32.0000 1.9508 1.9598 408.3139 410.5962 0.3500 -1.0000 -1.0000 5817491 1573898363.70 151.5735 59.9981 32.0000 1.9508 1.9598 408.3218 410.6051 0.3501 -1.0000 -1.0000 5817569 1573898363.80 151.4686 59.9981 32.0000 1.9508 1.9597 408.4139 410.6966 0.3499 -1.0000 -1.0000 5817632 1573898363.90 151.4656 59.9981 32.0000 1.9504 1.9593 408.4940 410.7767 0.3499 -1.0000 -1.0000 5817694 1573898364.00 151.4656 59.9981 32.0000 1.9506 1.9595 408.5311 410.8179 0.3503 -1.0000 -1.0000 5817757 1573898364.10 151.4656 59.9981 32.0000 1.9511 1.9601 408.5205 410.8053 0.3501 -1.0000 -1.0000 5817944 1573898364.20 151.4656 59.9981 32.0000 1.9514 1.9603 408.4599 410.7461 0.3505 -1.0000 -1.0000 5818007 1573898364.30 151.5179 59.9981 32.0000 1.9509 1.9599 408.4274 410.7106 0.3502 -1.0000 -1.0000 5818085 1573898364.40 151.5899 59.9981 32.0000 1.9504 1.9594 408.4089 410.6943 0.3503 -1.0000 -1.0000 5818148 1573898364.50 151.5899 59.9981 32.0000 1.9512 1.9601 408.4120 410.6955 0.3501 -1.0000 -1.0000 5818210 1573898364.60 151.5899 59.9981 32.0000 1.9523 1.9613 408.2713 410.5566 0.3503 -1.0000 -1.0000 5818757 1573898364.70 151.5899 59.9981 32.0000 1.9516 1.9606 408.3186 410.6019 0.3501 -1.0000 -1.0000 5818819 1573898364.80 151.5899 59.9981 32.0000 1.9520 1.9610 408.2983 410.5812 0.3501 -1.0000 -1.0000 5818882 1573898364.90 151.4885 59.9980 32.0000 1.9512 1.9602 408.3622 410.6458 0.3501 -1.0000 -1.0000 5818960 1573898365.00 151.4885 59.9980 32.0000 1.9515 1.9605 408.4632 410.7467 0.3500 -1.0000 -1.0000 5819023 1573898365.10 151.4885 59.9980 32.0000 1.9514 1.9603 408.4776 410.7614 0.3501 -1.0000 -1.0000 5819101 1573898365.20 151.4885 59.9980 32.0000 1.9516 1.9606 408.4413 410.7270 0.3504 -1.0000 -1.0000 5819210 1573898365.30 151.4885 59.9980 32.0000 1.9516 1.9606 408.5376 410.8232 0.3503 -1.0000 -1.0000 5819273 1573898365.40 151.6224 59.9980 32.0000 1.9516 1.9606 408.5028 410.7878 0.3502 -1.0000 -1.0000 5819351 1573898365.50 151.6224 59.9980 32.0000 1.9517 1.9607 408.4529 410.7377 0.3502 -1.0000 -1.0000 5819413 1573898365.60 151.6224 59.9980 32.0000 1.9520 1.9609 408.3717 410.6546 0.3501 -1.0000 -1.0000 5819476 1573898365.70 151.6224 59.9980 32.0000 1.9510 1.9600 408.3760 410.6601 0.3502 -1.0000 -1.0000 5819773 1573898365.80 151.6224 59.9980 32.0000 1.9516 1.9605 408.3418 410.6257 0.3502 -1.0000 -1.0000 5819835 1573898365.90 151.5787 59.9980 32.0000 1.9513 1.9603 408.2829 410.5684 0.3504 -1.0000 -1.0000 5819898 1573898366.00 151.5045 59.9980 32.0000 1.9513 1.9602 408.3667 410.6508 0.3501 -1.0000 -1.0000 5819976 1573898366.10 151.5045 59.9980 32.0000 1.9513 1.9603 408.4747 410.7599 0.3504 -1.0000 -1.0000 5820038 1573898366.20 151.5045 59.9980 32.0000 1.9508 1.9598 408.4997 410.7867 0.3506 -1.0000 -1.0000 5820226 1573898366.30 151.5045 59.9980 32.0000 1.9514 1.9604 408.4710 410.7585 0.3506 -1.0000 -1.0000 5820304 1573898366.40 151.5045 59.9980 32.0000 1.9511 1.9601 408.3936 410.6796 0.3504 -1.0000 -1.0000 5820366 1573898366.50 151.5932 59.9980 32.0000 1.9523 1.9613 408.3162 410.6029 0.3506 -1.0000 -1.0000 5820429 1573898366.60 151.5932 59.9980 32.0000 1.9517 1.9607 408.2940 410.5781 0.3503 -1.0000 -1.0000 5820491 1573898366.70 151.5932 59.9980 32.0000 1.9513 1.9603 408.3848 410.6697 0.3503 -1.0000 -1.0000 5820695 1573898366.80 151.5932 59.9980 32.0000 1.9512 1.9601 408.4699 410.7529 0.3499 -1.0000 -1.0000 5820757 1573898366.90 151.5932 59.9980 32.0000 1.9507 1.9597 408.4643 410.7470 0.3498 -1.0000 -1.0000 5820835 1573898367.00 151.5932 59.9980 32.0000 1.9506 1.9596 408.5072 410.7885 0.3496 -1.0000 -1.0000 5820898 1573898367.10 151.4557 59.9980 32.0000 1.9501 1.9590 408.4928 410.7739 0.3497 -1.0000 -1.0000 5820960 1573898367.20 151.4557 59.9980 32.0000 1.9504 1.9593 408.5013 410.7827 0.3498 -1.0000 -1.0000 5821710 1573898367.30 151.4557 59.9980 32.0000 1.9513 1.9603 408.3189 410.6012 0.3498 -1.0000 -1.0000 5821773 1573898367.40 151.4557 59.9980 32.0000 1.9519 1.9608 408.3762 410.6583 0.3500 -1.0000 -1.0000 5821851 1573898367.50 151.4557 59.9980 32.0000 1.9518 1.9608 408.3372 410.6200 0.3500 -1.0000 -1.0000 5821913 1573898367.60 151.4801 59.9980 32.0000 1.9516 1.9606 408.3591 410.6407 0.3498 -1.0000 -1.0000 5821976 1573898367.70 151.5859 59.9980 32.0000 1.9516 1.9605 408.3049 410.5867 0.3499 -1.0000 -1.0000 5822054 1573898367.80 151.5859 59.9980 32.0000 1.9510 1.9600 408.2873 410.5689 0.3500 -1.0000 -1.0000 5822116 1573898367.90 151.5859 59.9980 32.0000 1.9514 1.9603 408.2430 410.5265 0.3501 -1.0000 -1.0000 5822179 1573898368.00 151.5859 59.9980 32.0000 1.9512 1.9601 408.4128 410.6939 0.3496 -1.0000 -1.0000 5822257 1573898368.10 151.5859 59.9980 32.0000 1.9509 1.9599 408.4276 410.7095 0.3497 -1.0000 -1.0000 5822320 1573898368.20 151.6049 59.9980 32.0000 1.9513 1.9603 408.4283 410.7077 0.3495 -1.0000 -1.0000 5822695 1573898368.30 151.6049 59.9980 32.0000 1.9510 1.9599 408.3612 410.6398 0.3492 -1.0000 -1.0000 5822773 1573898368.40 151.6049 59.9980 32.0000 1.9515 1.9604 408.3915 410.6709 0.3496 -1.0000 -1.0000 5822835 1573898368.50 151.6049 59.9980 32.0000 1.9515 1.9604 408.4795 410.7606 0.3496 -1.0000 -1.0000 5823039 1573898368.60 151.6049 59.9980 32.0000 1.9514 1.9603 408.3845 410.6644 0.3497 -1.0000 -1.0000 5823101 1573898368.70 151.5905 59.9980 32.0000 1.9511 1.9601 408.4030 410.6839 0.3497 -1.0000 -1.0000 5823163 1573898368.80 151.5837 59.9980 32.0000 1.9514 1.9604 408.2856 410.5661 0.3495 -1.0000 -1.0000 5823226 1573898368.90 151.5837 59.9980 32.0000 1.9513 1.9602 408.3192 410.5976 0.3495 -1.0000 -1.0000 5823304 1573898369.00 151.5837 59.9980 32.0000 1.9512 1.9602 408.3219 410.6004 0.3493 -1.0000 -1.0000 5823366 1573898369.10 151.5837 59.9980 32.0000 1.9514 1.9604 408.3216 410.5992 0.3493 -1.0000 -1.0000 5823444 1573898369.20 151.5837 59.9980 32.0000 1.9514 1.9603 408.3354 410.6141 0.3494 -1.0000 -1.0000 5823507 1573898369.30 151.4852 59.9980 32.0000 1.9512 1.9602 408.3686 410.6499 0.3497 -1.0000 -1.0000 5823569 1573898369.40 151.4852 59.9980 32.0000 1.9516 1.9605 408.4720 410.7518 0.3495 -1.0000 -1.0000 5823648 1573898369.50 151.4852 59.9980 32.0000 1.9504 1.9594 408.5029 410.7837 0.3495 -1.0000 -1.0000 5823694 1573898369.60 151.4852 59.9980 32.0000 1.9504 1.9594 408.4724 410.7541 0.3499 -1.0000 -1.0000 5823757 1573898369.70 151.4852 59.9980 32.0000 1.9507 1.9597 408.3535 410.6332 0.3496 -1.0000 -1.0000 5823835 1573898369.80 151.6070 59.9982 32.0000 1.9515 1.9604 408.3667 410.6475 0.3497 -1.0000 -1.0000 5823960 1573898369.90 151.6070 59.9982 32.0000 1.9514 1.9604 408.3585 410.6391 0.3496 -1.0000 -1.0000 5824023 1573898370.00 151.6070 59.9982 32.0000 1.9515 1.9605 408.2477 410.5280 0.3498 -1.0000 -1.0000 5824101 1573898370.10 151.6070 59.9982 32.0000 1.9519 1.9609 408.3174 410.5988 0.3497 -1.0000 -1.0000 5824163 1573898370.20 151.6070 59.9982 32.0000 1.9521 1.9611 408.3403 410.6208 0.3497 -1.0000 -1.0000 5824226 1573898370.30 151.6070 59.9982 32.0000 1.9512 1.9601 408.3889 410.6705 0.3498 -1.0000 -1.0000 5824960 1573898370.40 151.6070 59.9982 32.0000 1.9503 1.9593 408.4059 410.6871 0.3497 -1.0000 -1.0000 5825023 1573898370.50 151.6070 59.9982 32.0000 1.9508 1.9597 408.4636 410.7452 0.3497 -1.0000 -1.0000 5825085 1573898370.60 151.6064 59.9982 32.0000 1.9509 1.9598 408.4757 410.7580 0.3498 -1.0000 -1.0000 5825163 1573898370.70 151.5966 59.9982 32.0000 1.9506 1.9595 408.4928 410.7745 0.3497 -1.0000 -1.0000 5825226 1573898370.80 151.5966 59.9982 32.0000 1.9499 1.9589 408.4804 410.7619 0.3498 -1.0000 -1.0000 5825304 1573898370.90 151.5966 59.9982 32.0000 1.9507 1.9596 408.4188 410.7011 0.3498 -1.0000 -1.0000 5825382 1573898371.00 151.5966 59.9982 32.0000 1.9514 1.9604 408.4120 410.6934 0.3498 -1.0000 -1.0000 5825444 1573898371.10 151.5966 59.9982 32.0000 1.9513 1.9602 408.3507 410.6329 0.3499 -1.0000 -1.0000 5825507 1573898371.20 151.4425 59.9982 32.0000 1.9507 1.9597 408.2920 410.5745 0.3500 -1.0000 -1.0000 5825569 1573898371.30 151.4425 59.9982 32.0000 1.9517 1.9606 408.2551 410.5360 0.3499 -1.0000 -1.0000 5825648 1573898371.40 151.4425 59.9982 32.0000 1.9511 1.9601 408.2791 410.5599 0.3497 -1.0000 -1.0000 5825726 1573898371.50 151.4425 59.9982 32.0000 1.9510 1.9599 408.2726 410.5516 0.3496 -1.0000 -1.0000 5825788 1573898371.60 151.4425 59.9982 32.0000 1.9508 1.9598 408.3592 410.6412 0.3498 -1.0000 -1.0000 5825851 1573898371.70 151.5043 59.9982 32.0000 1.9507 1.9596 408.4585 410.7405 0.3498 -1.0000 -1.0000 5825929 1573898371.80 151.5697 59.9982 32.0000 1.9504 1.9594 408.4217 410.7038 0.3499 -1.0000 -1.0000 5825976 1573898371.90 151.5697 59.9982 32.0000 1.9510 1.9600 408.3163 410.5991 0.3500 -1.0000 -1.0000 5826038 1573898372.00 151.5697 59.9982 32.0000 1.9515 1.9604 408.2984 410.5792 0.3498 -1.0000 -1.0000 5826116 1573898372.10 151.5697 59.9982 32.0000 1.9518 1.9607 408.3069 410.5868 0.3495 -1.0000 -1.0000 5826179 1573898372.20 151.4673 59.9982 32.0000 1.9512 1.9601 408.2558 410.5358 0.3498 -1.0000 -1.0000 5826241 1573898372.30 151.4241 59.9982 32.0000 1.9506 1.9595 408.3286 410.6106 0.3498 -1.0000 -1.0000 5826320 1573898372.40 151.4241 59.9982 32.0000 1.9510 1.9599 408.3425 410.6233 0.3497 -1.0000 -1.0000 5826492 1573898372.50 151.4241 59.9982 32.0000 1.9500 1.9589 408.3998 410.6838 0.3501 -1.0000 -1.0000 5826554 1573898372.60 151.4241 59.9982 32.0000 1.9504 1.9593 408.4921 410.7739 0.3498 -1.0000 -1.0000 5826632 1573898372.70 151.4241 59.9982 32.0000 1.9509 1.9598 408.4735 410.7550 0.3497 -1.0000 -1.0000 5826695 1573898372.80 151.4849 59.9982 32.0000 1.9512 1.9601 408.5357 410.8181 0.3499 -1.0000 -1.0000 5826757 1573898372.90 151.5154 59.9982 32.0000 1.9504 1.9594 408.4828 410.7662 0.3499 -1.0000 -1.0000 5826992 1573898373.00 151.5154 59.9982 32.0000 1.9510 1.9600 408.3493 410.6309 0.3499 -1.0000 -1.0000 5827054 1573898373.10 151.5154 59.9982 32.0000 1.9507 1.9597 408.3841 410.6677 0.3502 -1.0000 -1.0000 5827132 1573898373.20 151.5154 59.9982 32.0000 1.9511 1.9601 408.2645 410.5469 0.3501 -1.0000 -1.0000 5827194 1573898373.30 151.5154 59.9982 32.0000 1.9511 1.9600 408.2647 410.5483 0.3502 -1.0000 -1.0000 5827257 1573898373.40 151.5154 59.9982 32.0000 1.9504 1.9594 408.2468 410.5303 0.3502 -1.0000 -1.0000 5827976 1573898373.50 151.5029 59.9982 32.0000 1.9508 1.9598 408.3951 410.6795 0.3502 -1.0000 -1.0000 5828038 1573898373.60 151.4144 59.9982 32.0000 1.9500 1.9590 408.3735 410.6575 0.3501 -1.0000 -1.0000 5828101 1573898373.70 151.4144 59.9982 32.0000 1.9496 1.9586 408.4174 410.7021 0.3503 -1.0000 -1.0000 5828179 1573898373.80 151.4144 59.9982 32.0000 1.9494 1.9584 408.5116 410.7984 0.3505 -1.0000 -1.0000 5828242 1573898373.90 151.4144 59.9982 32.0000 1.9499 1.9589 408.4830 410.7700 0.3506 -1.0000 -1.0000 5828304 1573898374.00 151.4144 59.9982 32.0000 1.9501 1.9591 408.4235 410.7096 0.3505 -1.0000 -1.0000 5828382 1573898374.10 151.4144 59.9982 32.0000 1.9515 1.9604 408.3699 410.6579 0.3508 -1.0000 -1.0000 5828445 1573898374.20 151.4549 59.9982 32.0000 1.9519 1.9609 408.2987 410.5855 0.3507 -1.0000 -1.0000 5828507 1573898374.30 151.5237 59.9982 32.0000 1.9513 1.9603 408.2691 410.5558 0.3506 -1.0000 -1.0000 5828569 1573898374.40 151.5237 59.9982 32.0000 1.9505 1.9595 408.3051 410.5912 0.3506 -1.0000 -1.0000 5828632 1573898374.50 151.5237 59.9982 32.0000 1.9508 1.9598 408.3987 410.6848 0.3505 -1.0000 -1.0000 5828710 1573898374.60 151.5237 59.9982 32.0000 1.9499 1.9588 408.4099 410.6967 0.3507 -1.0000 -1.0000 5828789 1573898374.70 151.5237 59.9982 32.0000 1.9505 1.9595 408.3785 410.6662 0.3507 -1.0000 -1.0000 5828851 1573898374.80 151.4936 59.9984 32.0000 1.9496 1.9585 408.4432 410.7308 0.3507 -1.0000 -1.0000 5828913 1573898374.90 151.4936 59.9984 32.0000 1.9502 1.9592 408.4346 410.7236 0.3510 -1.0000 -1.0000 5829085 1573898375.00 151.4936 59.9984 32.0000 1.9504 1.9594 408.4463 410.7366 0.3510 -1.0000 -1.0000 5829210 1573898375.10 151.4936 59.9984 32.0000 1.9511 1.9601 408.4661 410.7548 0.3507 -1.0000 -1.0000 5829273 1573898375.20 151.4936 59.9984 32.0000 1.9507 1.9596 408.3372 410.6238 0.3506 -1.0000 -1.0000 5829335 1573898375.30 151.5425 59.9984 32.0000 1.9514 1.9604 408.3143 410.6012 0.3507 -1.0000 -1.0000 5829398 1573898375.40 151.5513 59.9984 32.0000 1.9517 1.9607 408.2791 410.5660 0.3507 -1.0000 -1.0000 5829476 1573898375.50 151.5513 59.9984 32.0000 1.9506 1.9596 408.3384 410.6265 0.3510 -1.0000 -1.0000 5830210 1573898375.60 151.5513 59.9984 32.0000 1.9500 1.9590 408.3878 410.6757 0.3506 -1.0000 -1.0000 5830273 1573898375.70 151.5513 59.9984 32.0000 1.9503 1.9592 408.4368 410.7222 0.3503 -1.0000 -1.0000 5830351 1573898375.80 151.5513 59.9984 32.0000 1.9492 1.9582 408.4406 410.7253 0.3502 -1.0000 -1.0000 5830413 1573898375.90 151.4470 59.9984 32.0000 1.9500 1.9590 408.4548 410.7414 0.3507 -1.0000 -1.0000 5830476 1573898376.00 151.4470 59.9984 32.0000 1.9506 1.9596 408.4897 410.7779 0.3508 -1.0000 -1.0000 5830538 1573898376.10 151.4470 59.9984 32.0000 1.9507 1.9597 408.3806 410.6690 0.3508 -1.0000 -1.0000 5830601 1573898376.20 151.4470 59.9984 32.0000 1.9510 1.9599 408.4119 410.6997 0.3508 -1.0000 -1.0000 5830663 1573898376.30 151.4470 59.9984 32.0000 1.9513 1.9603 408.3705 410.6601 0.3510 -1.0000 -1.0000 5830742 1573898376.40 151.4470 59.9984 32.0000 1.9508 1.9598 408.3380 410.6255 0.3508 -1.0000 -1.0000 5830804 1573898376.50 151.4690 59.9984 32.0000 1.9514 1.9604 408.3437 410.6317 0.3508 -1.0000 -1.0000 5830866 1573898376.60 151.4690 59.9984 32.0000 1.9506 1.9596 408.3453 410.6327 0.3507 -1.0000 -1.0000 5830944 1573898376.70 151.4690 59.9984 32.0000 1.9501 1.9591 408.4279 410.7129 0.3503 -1.0000 -1.0000 5831007 1573898376.80 151.4690 59.9984 32.0000 1.9501 1.9590 408.4871 410.7739 0.3506 -1.0000 -1.0000 5831069 1573898376.90 151.4690 59.9984 32.0000 1.9496 1.9586 408.4591 410.7468 0.3506 -1.0000 -1.0000 5831148 1573898377.00 151.4858 59.9984 32.0000 1.9503 1.9593 408.4538 410.7405 0.3506 -1.0000 -1.0000 5831210 1573898377.10 151.4917 59.9984 32.0000 1.9510 1.9600 408.3816 410.6692 0.3506 -1.0000 -1.0000 5831288 1573898377.20 151.4917 59.9984 32.0000 1.9511 1.9600 408.3154 410.6012 0.3505 -1.0000 -1.0000 5831351 1573898377.30 151.4917 59.9984 32.0000 1.9514 1.9604 408.3093 410.5950 0.3505 -1.0000 -1.0000 5831413 1573898377.40 151.4917 59.9984 32.0000 1.9513 1.9602 408.2729 410.5573 0.3503 -1.0000 -1.0000 5831491 1573898377.50 151.4917 59.9984 32.0000 1.9506 1.9595 408.2681 410.5518 0.3502 -1.0000 -1.0000 5831554 1573898377.60 151.3563 59.9984 32.0000 1.9502 1.9592 408.4187 410.7042 0.3505 -1.0000 -1.0000 5831616 1573898377.70 151.3533 59.9984 32.0000 1.9499 1.9589 408.3749 410.6592 0.3503 -1.0000 -1.0000 5831679 1573898377.80 151.3533 59.9984 32.0000 1.9498 1.9587 408.4102 410.6966 0.3505 -1.0000 -1.0000 5831757 1573898377.90 151.3533 59.9984 32.0000 1.9498 1.9588 408.4202 410.7070 0.3507 -1.0000 -1.0000 5831804 1573898378.00 151.3533 59.9984 32.0000 1.9500 1.9590 408.4343 410.7193 0.3504 -1.0000 -1.0000 5831882 1573898378.10 151.3533 59.9984 32.0000 1.9497 1.9587 408.3668 410.6544 0.3507 -1.0000 -1.0000 5831992 1573898378.20 151.5249 59.9984 32.0000 1.9500 1.9590 408.2928 410.5793 0.3507 -1.0000 -1.0000 5832054 1573898378.30 151.5249 59.9984 32.0000 1.9508 1.9598 408.3019 410.5871 0.3505 -1.0000 -1.0000 5832132 1573898378.40 151.5249 59.9984 32.0000 1.9511 1.9601 408.2789 410.5657 0.3507 -1.0000 -1.0000 5832194 1573898378.50 151.5249 59.9984 32.0000 1.9510 1.9600 408.2456 410.5327 0.3508 -1.0000 -1.0000 5832257 1573898378.60 151.5249 59.9984 32.0000 1.9513 1.9603 408.2346 410.5198 0.3505 -1.0000 -1.0000 5832726 1573898378.70 151.5106 59.9984 32.0000 1.9506 1.9595 408.3960 410.6827 0.3505 -1.0000 -1.0000 5832789 1573898378.80 151.4392 59.9984 32.0000 1.9498 1.9588 408.4138 410.6986 0.3502 -1.0000 -1.0000 5832851 1573898378.90 151.4392 59.9984 32.0000 1.9502 1.9592 408.4599 410.7464 0.3505 -1.0000 -1.0000 5832913 1573898379.00 151.4392 59.9984 32.0000 1.9506 1.9596 408.3433 410.6271 0.3502 -1.0000 -1.0000 5832976 1573898379.10 151.4392 59.9984 32.0000 1.9512 1.9601 408.3336 410.6168 0.3501 -1.0000 -1.0000 5833241 1573898379.20 151.4392 59.9984 32.0000 1.9512 1.9602 408.2909 410.5739 0.3501 -1.0000 -1.0000 5833304 1573898379.30 151.4997 59.9984 32.0000 1.9507 1.9597 408.1074 410.3876 0.3499 -1.0000 -1.0000 5833366 1573898379.40 151.4997 59.9984 32.0000 1.9510 1.9600 408.2083 410.4895 0.3498 -1.0000 -1.0000 5833444 1573898379.50 151.4997 59.9984 32.0000 1.9514 1.9603 408.3676 410.6484 0.3498 -1.0000 -1.0000 5833507 1573898379.60 151.4997 59.9984 32.0000 1.9506 1.9596 408.4284 410.7112 0.3500 -1.0000 -1.0000 5834492 1573898379.70 151.4997 59.9984 32.0000 1.9498 1.9588 408.3921 410.6762 0.3501 -1.0000 -1.0000 5834554 1573898379.80 151.5119 59.9977 32.0000 1.9500 1.9589 408.3870 410.6695 0.3499 -1.0000 -1.0000 5834616 1573898379.90 151.5004 59.9977 32.0000 1.9508 1.9597 408.2670 410.5492 0.3501 -1.0000 -1.0000 5834679 1573898380.00 151.4314 59.9977 32.0000 1.9507 1.9596 408.3024 410.5837 0.3499 -1.0000 -1.0000 5834757 1573898380.10 151.4314 59.9977 32.0000 1.9504 1.9593 408.2763 410.5593 0.3501 -1.0000 -1.0000 5834819 1573898380.20 151.4314 59.9977 32.0000 1.9502 1.9591 408.2862 410.5688 0.3500 -1.0000 -1.0000 5834882 1573898380.30 151.4314 59.9977 32.0000 1.9504 1.9594 408.3101 410.5931 0.3501 -1.0000 -1.0000 5834976 1573898380.40 151.5242 59.9977 32.0000 1.9502 1.9592 408.4225 410.7071 0.3502 -1.0000 -1.0000 5835038 1573898380.50 151.5242 59.9977 32.0000 1.9506 1.9595 408.4428 410.7281 0.3504 -1.0000 -1.0000 5835101 1573898380.60 151.5242 59.9977 32.0000 1.9507 1.9597 408.4710 410.7576 0.3506 -1.0000 -1.0000 5835163 1573898380.70 151.5242 59.9977 32.0000 1.9506 1.9596 408.3907 410.6759 0.3503 -1.0000 -1.0000 5835226 1573898380.80 151.5242 59.9977 32.0000 1.9501 1.9591 408.3975 410.6815 0.3501 -1.0000 -1.0000 5835288 1573898380.90 151.5242 59.9977 32.0000 1.9505 1.9594 408.3841 410.6687 0.3504 -1.0000 -1.0000 5835366 1573898381.00 151.5242 59.9977 32.0000 1.9504 1.9594 408.2558 410.5404 0.3503 -1.0000 -1.0000 5835429 1573898381.10 151.4987 59.9977 32.0000 1.9506 1.9595 408.3268 410.6106 0.3502 -1.0000 -1.0000 5835507 1573898381.20 151.5138 59.9977 32.0000 1.9499 1.9588 408.3817 410.6656 0.3502 -1.0000 -1.0000 5835710 1573898381.30 151.5138 59.9977 32.0000 1.9504 1.9594 408.4592 410.7421 0.3499 -1.0000 -1.0000 5835773 1573898381.40 151.5138 59.9977 32.0000 1.9502 1.9591 408.4447 410.7301 0.3504 -1.0000 -1.0000 5835835 1573898381.50 151.5138 59.9977 32.0000 1.9495 1.9585 408.3872 410.6717 0.3500 -1.0000 -1.0000 5835898 1573898381.60 151.5138 59.9977 32.0000 1.9504 1.9593 408.4738 410.7574 0.3501 -1.0000 -1.0000 5836085 1573898381.70 151.5138 59.9977 32.0000 1.9506 1.9596 408.5168 410.8010 0.3500 -1.0000 -1.0000 5836210 1573898381.80 151.5138 59.9977 32.0000 1.9504 1.9593 408.4156 410.6973 0.3497 -1.0000 -1.0000 5836273 1573898381.90 151.5138 59.9977 32.0000 1.9506 1.9595 408.3750 410.6559 0.3498 -1.0000 -1.0000 5836335 1573898382.00 151.5138 59.9977 32.0000 1.9503 1.9592 408.3404 410.6214 0.3498 -1.0000 -1.0000 5836413 1573898382.10 151.5138 59.9977 32.0000 1.9504 1.9594 408.3373 410.6184 0.3498 -1.0000 -1.0000 5836476 1573898382.20 151.4828 59.9977 32.0000 1.9511 1.9601 408.2804 410.5617 0.3499 -1.0000 -1.0000 5837226 1573898382.30 151.4828 59.9977 32.0000 1.9506 1.9596 408.2600 410.5398 0.3497 -1.0000 -1.0000 5837288 1573898382.40 151.4828 59.9977 32.0000 1.9505 1.9595 408.4676 410.7491 0.3497 -1.0000 -1.0000 5837351 1573898382.50 151.4828 59.9977 32.0000 1.9511 1.9600 408.4800 410.7620 0.3498 -1.0000 -1.0000 5837413 1573898382.60 151.4828 59.9977 32.0000 1.9505 1.9595 408.5197 410.8026 0.3499 -1.0000 -1.0000 5837491 1573898382.70 151.5152 59.9977 32.0000 1.9501 1.9590 408.4115 410.6957 0.3501 -1.0000 -1.0000 5837554 1573898382.80 151.5576 59.9977 32.0000 1.9509 1.9599 408.4579 410.7409 0.3500 -1.0000 -1.0000 5837616 1573898382.90 151.5576 59.9977 32.0000 1.9508 1.9598 408.3146 410.5993 0.3504 -1.0000 -1.0000 5837694 1573898383.00 151.5576 59.9977 32.0000 1.9512 1.9602 408.3527 410.6358 0.3501 -1.0000 -1.0000 5837757 1573898383.10 151.5576 59.9977 32.0000 1.9514 1.9603 408.3065 410.5892 0.3501 -1.0000 -1.0000 5837835 1573898383.20 151.5576 59.9977 32.0000 1.9513 1.9603 408.2661 410.5482 0.3500 -1.0000 -1.0000 5837898 1573898383.30 151.4435 59.9977 32.0000 1.9505 1.9594 408.3780 410.6608 0.3500 -1.0000 -1.0000 5837960 1573898383.40 151.4435 59.9977 32.0000 1.9504 1.9593 408.4418 410.7243 0.3499 -1.0000 -1.0000 5838023 1573898383.50 151.4435 59.9977 32.0000 1.9504 1.9593 408.3814 410.6638 0.3499 -1.0000 -1.0000 5838085 1573898383.60 151.4435 59.9977 32.0000 1.9512 1.9601 408.3698 410.6525 0.3500 -1.0000 -1.0000 5838148 1573898383.70 151.4435 59.9977 32.0000 1.9512 1.9602 408.3231 410.6063 0.3501 -1.0000 -1.0000 5838226 1573898383.80 151.5219 59.9977 32.0000 1.9521 1.9611 408.3988 410.6822 0.3500 -1.0000 -1.0000 5838288 1573898383.90 151.5257 59.9977 32.0000 1.9520 1.9610 408.3448 410.6290 0.3503 -1.0000 -1.0000 5838351 1573898384.00 151.5257 59.9977 32.0000 1.9518 1.9608 408.3585 410.6405 0.3500 -1.0000 -1.0000 5838429 1573898384.10 151.5257 59.9977 32.0000 1.9514 1.9603 408.4665 410.7515 0.3504 -1.0000 -1.0000 5838492 1573898384.20 151.5257 59.9977 32.0000 1.9508 1.9598 408.4090 410.6942 0.3503 -1.0000 -1.0000 5838554 1573898384.30 151.5257 59.9977 32.0000 1.9508 1.9597 408.4989 410.7848 0.3503 -1.0000 -1.0000 5838632 1573898384.40 151.5257 59.9977 32.0000 1.9512 1.9602 408.4423 410.7265 0.3502 -1.0000 -1.0000 5838694 1573898384.50 151.5257 59.9977 32.0000 1.9514 1.9603 408.4824 410.7685 0.3505 -1.0000 -1.0000 5838757 1573898384.60 151.5257 59.9977 32.0000 1.9520 1.9610 408.3559 410.6402 0.3502 -1.0000 -1.0000 5838819 1573898384.70 151.5257 59.9977 32.0000 1.9523 1.9613 408.4332 410.7172 0.3501 -1.0000 -1.0000 5838882 1573898384.80 151.5257 59.9977 32.0000 1.9519 1.9609 408.3491 410.6322 0.3500 -1.0000 -1.0000 5838944 1573898384.90 151.5257 59.9977 32.0000 1.9517 1.9607 408.4397 410.7236 0.3502 -1.0000 -1.0000 5839023 1573898385.00 151.5388 59.9983 32.0000 1.9514 1.9604 408.4490 410.7326 0.3501 -1.0000 -1.0000 5839085 1573898385.10 151.5388 59.9983 32.0000 1.9512 1.9602 408.5219 410.8062 0.3501 -1.0000 -1.0000 5839179 1573898385.20 151.5388 59.9983 32.0000 1.9500 1.9589 408.4841 410.7683 0.3501 -1.0000 -1.0000 5839241 1573898385.30 151.5388 59.9983 32.0000 1.9502 1.9592 408.5477 410.8344 0.3504 -1.0000 -1.0000 5839304 1573898385.40 151.5388 59.9983 32.0000 1.9498 1.9588 408.5320 410.8167 0.3502 -1.0000 -1.0000 5839382 1573898385.50 151.4285 59.9983 32.0000 1.9508 1.9598 408.5602 410.8440 0.3499 -1.0000 -1.0000 5839444 1573898385.60 151.4285 59.9983 32.0000 1.9513 1.9603 408.3718 410.6561 0.3502 -1.0000 -1.0000 5839507 1573898385.70 151.4285 59.9983 32.0000 1.9518 1.9608 408.4404 410.7219 0.3497 -1.0000 -1.0000 5839585 1573898385.80 151.4285 59.9983 32.0000 1.9512 1.9602 408.3168 410.5963 0.3495 -1.0000 -1.0000 5840319 1573898385.90 151.4285 59.9983 32.0000 1.9517 1.9607 408.3435 410.6238 0.3497 -1.0000 -1.0000 5840382 1573898386.00 151.4550 59.9983 32.0000 1.9507 1.9597 408.3970 410.6773 0.3497 -1.0000 -1.0000 5840492 1573898386.10 151.5706 59.9983 32.0000 1.9509 1.9598 408.3801 410.6607 0.3495 -1.0000 -1.0000 5840554 1573898386.20 151.5706 59.9983 32.0000 1.9511 1.9600 408.4047 410.6843 0.3494 -1.0000 -1.0000 5840616 1573898386.30 151.5706 59.9983 32.0000 1.9501 1.9590 408.4692 410.7474 0.3492 -1.0000 -1.0000 5840679 1573898386.40 151.5706 59.9983 32.0000 1.9501 1.9590 408.5346 410.8129 0.3491 -1.0000 -1.0000 5840742 1573898386.50 151.5706 59.9983 32.0000 1.9501 1.9591 408.4961 410.7727 0.3489 -1.0000 -1.0000 5840804 1573898386.60 151.4703 59.9983 32.0000 1.9502 1.9591 408.5051 410.7812 0.3488 -1.0000 -1.0000 5840882 1573898386.70 151.4703 59.9983 32.0000 1.9509 1.9598 408.3885 410.6635 0.3488 -1.0000 -1.0000 5840960 1573898386.80 151.4703 59.9983 32.0000 1.9516 1.9605 408.2533 410.5278 0.3488 -1.0000 -1.0000 5841023 1573898386.90 151.4703 59.9983 32.0000 1.9512 1.9601 408.3364 410.6143 0.3492 -1.0000 -1.0000 5841101 1573898387.00 151.4703 59.9983 32.0000 1.9521 1.9611 408.3609 410.6360 0.3487 -1.0000 -1.0000 5841163 1573898387.10 151.4759 59.9983 32.0000 1.9506 1.9595 408.4880 410.7625 0.3486 -1.0000 -1.0000 5841241 1573898387.20 151.4780 59.9983 32.0000 1.9505 1.9594 408.5617 410.8374 0.3488 -1.0000 -1.0000 5841304 1573898387.30 151.4780 59.9983 32.0000 1.9506 1.9595 408.5139 410.7893 0.3488 -1.0000 -1.0000 5841476 1573898387.40 151.4780 59.9983 32.0000 1.9500 1.9589 408.5398 410.8144 0.3485 -1.0000 -1.0000 5841554 1573898387.50 151.4780 59.9983 32.0000 1.9504 1.9593 408.4315 410.7057 0.3487 -1.0000 -1.0000 5841616 1573898387.60 151.4780 59.9983 32.0000 1.9510 1.9600 408.4292 410.7041 0.3487 -1.0000 -1.0000 5841679 1573898387.70 151.4780 59.9983 32.0000 1.9508 1.9597 408.3787 410.6528 0.3486 -1.0000 -1.0000 5841741 1573898387.80 151.4780 59.9983 32.0000 1.9509 1.9598 408.3312 410.6041 0.3485 -1.0000 -1.0000 5841976 1573898387.90 151.4780 59.9983 32.0000 1.9513 1.9603 408.3602 410.6314 0.3483 -1.0000 -1.0000 5842038 1573898388.00 151.4780 59.9983 32.0000 1.9506 1.9595 408.4021 410.6731 0.3480 -1.0000 -1.0000 5842132 1573898388.10 151.4780 59.9983 32.0000 1.9514 1.9603 408.2573 410.5262 0.3480 -1.0000 -1.0000 5842194 1573898388.20 151.5111 59.9983 32.0000 1.9512 1.9601 408.3850 410.6512 0.3475 -1.0000 -1.0000 5842257 1573898388.30 151.5264 59.9983 32.0000 1.9504 1.9593 408.5294 410.7984 0.3478 -1.0000 -1.0000 5842882 1573898388.40 151.5264 59.9983 32.0000 1.9504 1.9593 408.4847 410.7537 0.3477 -1.0000 -1.0000 5842944 1573898388.50 151.5264 59.9983 32.0000 1.9509 1.9599 408.4614 410.7313 0.3480 -1.0000 -1.0000 5843007 1573898388.60 151.5264 59.9983 32.0000 1.9504 1.9593 408.5526 410.8241 0.3481 -1.0000 -1.0000 5843085 1573898388.70 151.5264 59.9983 32.0000 1.9500 1.9589 408.6065 410.8804 0.3487 -1.0000 -1.0000 5843148 1573898388.80 151.5115 59.9983 32.0000 1.9498 1.9587 408.4433 410.7152 0.3483 -1.0000 -1.0000 5843210 1573898388.90 151.5115 59.9983 32.0000 1.9507 1.9596 408.4627 410.7362 0.3486 -1.0000 -1.0000 5843273 1573898389.00 151.5115 59.9983 32.0000 1.9517 1.9606 408.4046 410.6792 0.3488 -1.0000 -1.0000 5843335 1573898389.10 151.5115 59.9983 32.0000 1.9514 1.9603 408.4401 410.7157 0.3488 -1.0000 -1.0000 5843413 1573898389.20 151.5115 59.9983 32.0000 1.9514 1.9604 408.2781 410.5512 0.3487 -1.0000 -1.0000 5843476 1573898389.30 151.5115 59.9983 32.0000 1.9509 1.9598 408.4273 410.7021 0.3487 -1.0000 -1.0000 5844007 1573898389.40 151.5115 59.9983 32.0000 1.9511 1.9600 408.5532 410.8280 0.3486 -1.0000 -1.0000 5844069 1573898389.50 151.5115 59.9983 32.0000 1.9507 1.9596 408.5629 410.8376 0.3486 -1.0000 -1.0000 5844132 1573898389.60 151.5116 59.9983 32.0000 1.9504 1.9593 408.5618 410.8359 0.3484 -1.0000 -1.0000 5844194 1573898389.70 151.5116 59.9983 32.0000 1.9503 1.9592 408.6137 410.8885 0.3486 -1.0000 -1.0000 5844273 1573898389.80 151.5116 59.9983 32.0000 1.9508 1.9597 408.4615 410.7350 0.3485 -1.0000 -1.0000 5844335 1573898389.90 151.5017 59.9982 32.0000 1.9511 1.9600 408.4286 410.7023 0.3485 -1.0000 -1.0000 5844398 1573898390.00 151.4911 59.9981 32.0000 1.9516 1.9605 408.4493 410.7220 0.3484 -1.0000 -1.0000 5844492 1573898390.10 151.4911 59.9981 32.0000 1.9515 1.9604 408.4394 410.7129 0.3485 -1.0000 -1.0000 5844554 1573898390.20 151.4911 59.9981 32.0000 1.9514 1.9604 408.3883 410.6614 0.3484 -1.0000 -1.0000 5844616 1573898390.30 151.4911 59.9981 32.0000 1.9508 1.9597 408.4076 410.6809 0.3486 -1.0000 -1.0000 5844679 1573898390.40 151.4911 59.9981 32.0000 1.9505 1.9594 408.3621 410.6352 0.3484 -1.0000 -1.0000 5844742 1573898390.50 151.4911 59.9981 32.0000 1.9501 1.9590 408.5403 410.8117 0.3482 -1.0000 -1.0000 5844804 1573898390.60 151.5189 59.9981 32.0000 1.9509 1.9598 408.5620 410.8346 0.3482 -1.0000 -1.0000 5844882 1573898390.70 151.5189 59.9981 32.0000 1.9507 1.9596 408.6145 410.8867 0.3483 -1.0000 -1.0000 5844944 1573898390.80 151.5189 59.9981 32.0000 1.9500 1.9589 408.5698 410.8428 0.3481 -1.0000 -1.0000 5845007 1573898390.90 151.5189 59.9981 32.0000 1.9508 1.9597 408.4924 410.7632 0.3482 -1.0000 -1.0000 5845241 1573898391.00 151.5189 59.9981 32.0000 1.9506 1.9595 408.4808 410.7519 0.3481 -1.0000 -1.0000 5845304 1573898391.10 151.5189 59.9981 32.0000 1.9511 1.9600 408.3625 410.6326 0.3482 -1.0000 -1.0000 5845382 1573898391.20 151.5189 59.9981 32.0000 1.9512 1.9601 408.3556 410.6268 0.3482 -1.0000 -1.0000 5845444 1573898391.30 151.5189 59.9981 32.0000 1.9509 1.9598 408.3976 410.6686 0.3482 -1.0000 -1.0000 5845507 1573898391.40 151.5189 59.9981 32.0000 1.9513 1.9602 408.3252 410.5961 0.3482 -1.0000 -1.0000 5845757 1573898391.50 151.5189 59.9981 32.0000 1.9510 1.9599 408.4554 410.7265 0.3482 -1.0000 -1.0000 5845819 1573898391.60 151.5189 59.9981 32.0000 1.9509 1.9598 408.5492 410.8217 0.3484 -1.0000 -1.0000 5845882 1573898391.70 151.5189 59.9981 32.0000 1.9508 1.9598 408.5951 410.8697 0.3484 -1.0000 -1.0000 5845944 1573898391.80 151.4642 59.9981 32.0000 1.9499 1.9588 408.5684 410.8415 0.3484 -1.0000 -1.0000 5846023 1573898391.90 151.4642 59.9981 32.0000 1.9506 1.9596 408.5217 410.7951 0.3484 -1.0000 -1.0000 5846366 1573898392.00 151.4642 59.9981 32.0000 1.9511 1.9601 408.5563 410.8290 0.3483 -1.0000 -1.0000 5846444 1573898392.10 151.4642 59.9981 32.0000 1.9510 1.9599 408.4946 410.7659 0.3481 -1.0000 -1.0000 5846507 1573898392.20 151.4642 59.9981 32.0000 1.9503 1.9592 408.4337 410.7055 0.3483 -1.0000 -1.0000 5846569 1573898392.30 151.4642 59.9981 32.0000 1.9501 1.9591 408.4539 410.7261 0.3483 -1.0000 -1.0000 5846632 1573898392.40 151.5917 59.9981 32.0000 1.9517 1.9606 408.3546 410.6274 0.3486 -1.0000 -1.0000 5846694 1573898392.50 151.6212 59.9981 32.0000 1.9512 1.9601 408.3351 410.6077 0.3484 -1.0000 -1.0000 5846757 1573898392.60 151.6212 59.9981 32.0000 1.9515 1.9604 408.3726 410.6442 0.3484 -1.0000 -1.0000 5846835 1573898392.70 151.6212 59.9981 32.0000 1.9513 1.9602 408.4355 410.7086 0.3484 -1.0000 -1.0000 5846898 1573898392.80 151.6212 59.9981 32.0000 1.9514 1.9603 408.5366 410.8086 0.3481 -1.0000 -1.0000 5846960 1573898392.90 151.6212 59.9981 32.0000 1.9508 1.9597 408.5299 410.8031 0.3484 -1.0000 -1.0000 5847539 1573898393.00 151.4461 59.9981 32.0000 1.9506 1.9595 408.5108 410.7840 0.3484 -1.0000 -1.0000 5847601 1573898393.10 151.4461 59.9981 32.0000 1.9510 1.9599 408.4948 410.7679 0.3485 -1.0000 -1.0000 5847679 1573898393.20 151.4461 59.9981 32.0000 1.9511 1.9600 408.3679 410.6408 0.3485 -1.0000 -1.0000 5847742 1573898393.30 151.4461 59.9981 32.0000 1.9523 1.9613 408.3534 410.6267 0.3485 -1.0000 -1.0000 5847804 1573898393.40 151.4461 59.9981 32.0000 1.9521 1.9610 408.3719 410.6446 0.3485 -1.0000 -1.0000 5847866 1573898393.50 151.5307 59.9981 32.0000 1.9517 1.9606 408.3192 410.5927 0.3486 -1.0000 -1.0000 5847929 1573898393.60 151.5655 59.9981 32.0000 1.9522 1.9611 408.3723 410.6460 0.3486 -1.0000 -1.0000 5847991 1573898393.70 151.5655 59.9981 32.0000 1.9504 1.9593 408.3985 410.6717 0.3485 -1.0000 -1.0000 5848069 1573898393.80 151.5655 59.9981 32.0000 1.9507 1.9596 408.4433 410.7165 0.3485 -1.0000 -1.0000 5848132 1573898393.90 151.5655 59.9981 32.0000 1.9507 1.9597 408.4402 410.7142 0.3486 -1.0000 -1.0000 5848257 1573898394.00 151.5655 59.9981 32.0000 1.9510 1.9600 408.5175 410.7926 0.3488 -1.0000 -1.0000 5848335 1573898394.10 151.5655 59.9981 32.0000 1.9503 1.9592 408.5362 410.8121 0.3488 -1.0000 -1.0000 5848398 1573898394.20 151.5886 59.9983 32.0000 1.9503 1.9593 408.4927 410.7679 0.3488 -1.0000 -1.0000 5848460 1573898394.30 151.5886 59.9983 32.0000 1.9507 1.9596 408.4113 410.6873 0.3490 -1.0000 -1.0000 5848523 1573898394.40 151.5886 59.9983 32.0000 1.9510 1.9599 408.3199 410.5964 0.3491 -1.0000 -1.0000 5848976 1573898394.50 151.5886 59.9983 32.0000 1.9511 1.9601 408.3720 410.6489 0.3492 -1.0000 -1.0000 5849038 1573898394.60 151.5886 59.9983 32.0000 1.9519 1.9608 408.3467 410.6247 0.3493 -1.0000 -1.0000 5849116 1573898394.70 151.5886 59.9983 32.0000 1.9516 1.9605 408.3545 410.6314 0.3490 -1.0000 -1.0000 5849179 1573898394.80 151.5886 59.9983 32.0000 1.9515 1.9604 408.4500 410.7267 0.3490 -1.0000 -1.0000 5849257 1573898394.90 151.5886 59.9983 32.0000 1.9514 1.9603 408.3861 410.6627 0.3490 -1.0000 -1.0000 5849319 1573898395.00 151.5886 59.9983 32.0000 1.9506 1.9595 408.4602 410.7364 0.3490 -1.0000 -1.0000 5849382 1573898395.10 151.5886 59.9983 32.0000 1.9508 1.9597 408.5035 410.7813 0.3491 -1.0000 -1.0000 5849460 1573898395.20 151.5886 59.9983 32.0000 1.9500 1.9589 408.5181 410.7948 0.3489 -1.0000 -1.0000 5849523 1573898395.30 151.5862 59.9983 32.0000 1.9501 1.9590 408.4977 410.7745 0.3490 -1.0000 -1.0000 5849585 1573898395.40 151.5300 59.9983 32.0000 1.9507 1.9596 408.4573 410.7356 0.3492 -1.0000 -1.0000 5849663 1573898395.50 151.5300 59.9983 32.0000 1.9515 1.9605 408.3800 410.6572 0.3491 -1.0000 -1.0000 5849882 1573898395.60 151.5300 59.9983 32.0000 1.9515 1.9604 408.3272 410.6041 0.3492 -1.0000 -1.0000 5849944 1573898395.70 151.5300 59.9983 32.0000 1.9514 1.9603 408.3758 410.6549 0.3494 -1.0000 -1.0000 5850007 1573898395.80 151.5300 59.9983 32.0000 1.9520 1.9610 408.4167 410.6950 0.3494 -1.0000 -1.0000 5850069 1573898395.90 151.5300 59.9983 32.0000 1.9510 1.9600 408.3965 410.6754 0.3493 -1.0000 -1.0000 5850132 1573898396.00 151.4446 59.9983 32.0000 1.9515 1.9604 408.4539 410.7321 0.3492 -1.0000 -1.0000 5850210 1573898396.10 151.4446 59.9983 32.0000 1.9508 1.9597 408.3985 410.6781 0.3494 -1.0000 -1.0000 5850273 1573898396.20 151.4446 59.9983 32.0000 1.9502 1.9591 408.5182 410.7974 0.3493 -1.0000 -1.0000 5850335 1573898396.30 151.4446 59.9983 32.0000 1.9502 1.9592 408.5615 410.8402 0.3492 -1.0000 -1.0000 5850414 1573898396.40 151.4446 59.9983 32.0000 1.9505 1.9594 408.4782 410.7560 0.3491 -1.0000 -1.0000 5850476 1573898396.50 151.4446 59.9983 32.0000 1.9509 1.9599 408.5651 410.8429 0.3491 -1.0000 -1.0000 5851023 1573898396.60 151.4446 59.9983 32.0000 1.9506 1.9595 408.4350 410.7102 0.3487 -1.0000 -1.0000 5851085 1573898396.70 151.4446 59.9983 32.0000 1.9505 1.9594 408.4469 410.7230 0.3489 -1.0000 -1.0000 5851148 1573898396.80 151.4446 59.9983 32.0000 1.9511 1.9600 408.3714 410.6466 0.3488 -1.0000 -1.0000 5851210 1573898396.90 151.4446 59.9983 32.0000 1.9509 1.9599 408.3059 410.5804 0.3488 -1.0000 -1.0000 5851288 1573898397.00 151.4481 59.9983 32.0000 1.9513 1.9602 408.3942 410.6708 0.3490 -1.0000 -1.0000 5851351 1573898397.10 151.4838 59.9983 32.0000 1.9507 1.9596 408.3542 410.6296 0.3489 -1.0000 -1.0000 5851429 1573898397.20 151.4838 59.9983 32.0000 1.9510 1.9599 408.3134 410.5890 0.3490 -1.0000 -1.0000 5851491 1573898397.30 151.4838 59.9983 32.0000 1.9499 1.9588 408.2518 410.5268 0.3488 -1.0000 -1.0000 5851554 1573898397.40 151.4838 59.9983 32.0000 1.9504 1.9593 408.4958 410.7707 0.3487 -1.0000 -1.0000 5851616 1573898397.50 151.4838 59.9983 32.0000 1.9499 1.9588 408.4657 410.7415 0.3489 -1.0000 -1.0000 5851679 1573898397.60 151.4841 59.9983 32.0231 1.9500 1.9590 408.4925 410.7706 0.3491 -1.0000 -1.0000 5851741 1573898397.70 151.4930 59.9983 33.0000 1.9502 1.9591 408.4894 410.7662 0.3490 -1.0000 -1.0000 5851819 1573898397.80 151.4930 59.9983 33.0000 1.9508 1.9598 408.5108 410.7898 0.3494 -1.0000 -1.0000 5851882 1573898397.90 151.4930 59.9983 33.0000 1.9508 1.9598 408.5341 410.8125 0.3492 -1.0000 -1.0000 5851944 1573898398.00 151.4930 59.9983 33.0000 1.9510 1.9600 408.4686 410.7475 0.3494 -1.0000 -1.0000 5852023 1573898398.10 151.4930 59.9983 33.0000 1.9508 1.9597 408.3802 410.6601 0.3496 -1.0000 -1.0000 5852257 1573898398.20 151.4930 59.9983 33.0000 1.9511 1.9600 408.1918 410.4693 0.3493 -1.0000 -1.0000 5852319 1573898398.30 151.4930 59.9983 33.0000 1.9512 1.9602 408.2861 410.5629 0.3492 -1.0000 -1.0000 5852382 1573898398.40 151.4930 59.9983 33.0000 1.9513 1.9603 408.4045 410.6834 0.3495 -1.0000 -1.0000 5852460 1573898398.50 151.4930 59.9983 33.0000 1.9507 1.9597 408.5182 410.7980 0.3494 -1.0000 -1.0000 5852523 1573898398.60 151.4930 59.9983 33.0000 1.9511 1.9600 408.5237 410.8046 0.3495 -1.0000 -1.0000 5853007 1573898398.70 151.4930 59.9983 33.0000 1.9503 1.9593 408.4921 410.7718 0.3494 -1.0000 -1.0000 5853069 1573898398.80 151.5855 59.9983 33.0000 1.9506 1.9595 408.4527 410.7325 0.3495 -1.0000 -1.0000 5853132 1573898398.90 151.7116 59.9983 33.0000 1.9517 1.9606 408.5196 410.8002 0.3494 -1.0000 -1.0000 5853210 1573898399.00 151.7116 59.9983 33.0000 1.9523 1.9612 408.4090 410.6874 0.3493 -1.0000 -1.0000 5853319 1573898399.10 151.7116 59.9983 33.0000 1.9523 1.9612 408.4378 410.7169 0.3494 -1.0000 -1.0000 5853507 1573898399.20 151.7116 59.9983 33.0000 1.9519 1.9608 408.4281 410.7069 0.3493 -1.0000 -1.0000 5853569 1573898399.30 151.7116 59.9983 33.0000 1.9507 1.9596 408.5009 410.7798 0.3493 -1.0000 -1.0000 5853632 1573898399.40 151.7116 59.9983 33.0000 1.9507 1.9597 408.4810 410.7591 0.3492 -1.0000 -1.0000 5853710 1573898399.50 151.5526 59.9983 33.0000 1.9516 1.9605 408.4900 410.7679 0.3492 -1.0000 -1.0000 5853773 1573898399.60 151.5526 59.9983 33.0000 1.9512 1.9602 408.5508 410.8295 0.3492 -1.0000 -1.0000 5853991 1573898399.70 151.5526 59.9983 33.0000 1.9512 1.9601 408.5220 410.8011 0.3493 -1.0000 -1.0000 5854069 1573898399.80 151.5526 59.9983 33.0000 1.9512 1.9601 408.5443 410.8237 0.3493 -1.0000 -1.0000 5854132 1573898399.90 151.5526 59.9983 33.0000 1.9519 1.9608 408.4209 410.7001 0.3493 -1.0000 -1.0000 5854194 1573898400.00 151.6887 59.9986 33.0000 1.9525 1.9614 408.3963 410.6736 0.3491 -1.0000 -1.0000 5854273 1573898400.10 151.6887 59.9986 33.0000 1.9522 1.9612 408.3425 410.6197 0.3492 -1.0000 -1.0000 5854335 1573898400.20 151.6887 59.9986 33.0000 1.9523 1.9612 408.2983 410.5753 0.3492 -1.0000 -1.0000 5854757 1573898400.30 151.6887 59.9986 33.0000 1.9517 1.9607 408.3703 410.6482 0.3492 -1.0000 -1.0000 5854835 1573898400.40 151.6887 59.9986 33.0000 1.9519 1.9609 408.4623 410.7412 0.3494 -1.0000 -1.0000 5854898 1573898400.50 151.6442 59.9986 33.0000 1.9515 1.9605 408.5755 410.8553 0.3494 -1.0000 -1.0000 5854960 1573898400.60 151.5607 59.9986 33.0000 1.9519 1.9608 408.5466 410.8258 0.3493 -1.0000 -1.0000 5855039 1573898400.70 151.5607 59.9986 33.0000 1.9522 1.9611 408.5208 410.7990 0.3492 -1.0000 -1.0000 5855101 1573898400.80 151.5607 59.9986 33.0000 1.9515 1.9605 408.5122 410.7908 0.3493 -1.0000 -1.0000 5855163 1573898400.90 151.5607 59.9986 33.0000 1.9517 1.9607 408.4902 410.7700 0.3494 -1.0000 -1.0000 5855226 1573898401.00 151.5607 59.9986 33.0000 1.9523 1.9612 408.4409 410.7199 0.3494 -1.0000 -1.0000 5855288 1573898401.10 152.1018 59.9986 33.0000 1.9521 1.9611 408.4136 410.6938 0.3495 -1.0000 -1.0000 5855366 1573898401.20 152.1018 59.9986 33.0000 1.9511 1.9600 406.8582 409.1285 0.3494 -1.0000 -1.0000 5855429 1573898401.30 152.1018 59.9986 33.0000 1.7308 1.7387 354.0677 356.0299 0.3453 -1.0000 -1.0000 5855491 1573898401.40 152.1018 59.9986 33.0000 0.7738 0.7772 153.6676 154.4629 0.3130 -1.0000 -1.0000 5855569 1573898401.50 152.1018 59.9986 33.0000 0.1337 0.1342 36.8868 37.0509 0.2481 -1.0000 -1.0000 5855632 1573898401.60 152.1018 59.9986 33.0000 0.0963 0.0966 23.4006 23.4702 0.1736 -1.0000 -1.0000 5855694 1573898401.70 151.9613 59.9986 33.0000 0.2251 0.2255 47.6001 47.6989 0.1229 -1.0000 -1.0000 5855757 1573898401.80 151.7426 59.9986 33.0000 0.3450 0.3455 72.0502 72.1644 0.0950 -1.0000 -1.0000 5855820 1573898401.90 151.7426 59.9986 33.0000 0.4418 0.4423 91.7856 91.9059 0.0794 -1.0000 -1.0000 5855882 1573898402.00 151.7426 59.9986 33.0000 0.5341 0.5346 110.7392 110.8699 0.0737 -1.0000 -1.0000 5855960 1573898402.10 151.7426 59.9986 33.0000 0.6239 0.6245 129.2557 129.4146 0.0793 -1.0000 -1.0000 5856023 1573898402.20 151.7426 59.9986 33.0000 0.7089 0.7097 146.6659 146.8734 0.0921 -1.0000 -1.0000 5856241 1573898402.30 151.7612 59.9986 33.0000 0.7851 0.7861 162.6813 162.9529 0.1084 -1.0000 -1.0000 5856320 1573898402.40 151.8440 59.9986 33.0000 0.8473 0.8486 175.6230 175.9603 0.1238 -1.0000 -1.0000 5856382 1573898402.50 151.8440 59.9986 33.0000 0.8961 0.8976 185.5162 185.9141 0.1375 -1.0000 -1.0000 5856444 1573898402.60 151.8440 59.9986 33.0000 0.9316 0.9333 193.2399 193.6892 0.1481 -1.0000 -1.0000 5856523 1573898402.70 151.8440 59.9986 33.0000 0.9599 0.9618 199.2632 199.7534 0.1566 -1.0000 -1.0000 5857523 1573898402.80 151.8440 59.9986 33.0000 0.9828 0.9848 204.0058 204.5317 0.1628 -1.0000 -1.0000 5857585 1573898402.90 151.7970 59.9986 33.0000 1.0014 1.0036 207.8423 208.3952 0.1680 -1.0000 -1.0000 5857663 1573898403.00 151.7886 59.9986 33.0000 1.0147 1.0169 210.8628 211.4381 0.1720 -1.0000 -1.0000 5857726 1573898403.10 151.7886 59.9986 33.0000 1.0246 1.0270 212.8043 213.3964 0.1750 -1.0000 -1.0000 5857804 1573898403.20 151.7886 59.9986 33.0000 1.0310 1.0334 214.1647 214.7690 0.1774 -1.0000 -1.0000 5857866 1573898403.30 151.7886 59.9986 33.0000 1.0366 1.0390 215.3792 215.9932 0.1790 -1.0000 -1.0000 5857929 1573898403.40 151.7886 59.9986 33.0000 1.0411 1.0435 216.2933 216.9148 0.1805 -1.0000 -1.0000 5857991 1573898403.50 151.6165 59.9986 33.0000 1.0450 1.0474 216.9921 217.6201 0.1817 -1.0000 -1.0000 5858054 1573898403.60 151.6165 59.9986 33.0000 1.0474 1.0499 217.5562 218.1884 0.1824 -1.0000 -1.0000 5858116 1573898403.70 151.6165 59.9986 33.0000 1.0489 1.0514 217.9426 218.5788 0.1831 -1.0000 -1.0000 5858523 1573898403.80 151.6165 59.9986 33.0000 1.0498 1.0523 218.0547 218.6928 0.1836 -1.0000 -1.0000 5858585 1573898403.90 151.6165 59.9986 33.0000 1.0511 1.0536 218.1704 218.8098 0.1838 -1.0000 -1.0000 5858648 1573898404.00 151.6264 59.9987 32.6071 1.0515 1.0541 218.5233 219.1651 0.1842 -1.0000 -1.0000 5858726 1573898404.10 151.6418 59.9988 32.0000 1.0518 1.0543 218.8495 219.4929 0.1843 -1.0000 -1.0000 5858789 1573898404.20 151.6418 59.9988 32.0000 1.0509 1.0534 219.0694 219.7124 0.1839 -1.0000 -1.0000 5858851 1573898404.30 151.6418 59.9988 32.0000 1.0508 1.0534 218.9690 219.6108 0.1837 -1.0000 -1.0000 5858913 1573898404.40 151.6418 59.9988 32.0000 1.0509 1.0534 218.6768 219.3157 0.1830 -1.0000 -1.0000 5858976 1573898404.50 151.6418 59.9988 32.0000 1.0508 1.0533 218.5344 219.1709 0.1825 -1.0000 -1.0000 5859038 1573898404.60 151.6418 59.9988 32.0000 1.0502 1.0528 218.2117 218.8461 0.1821 -1.0000 -1.0000 5859116 1573898404.70 151.6418 59.9988 32.0000 1.0490 1.0515 218.0427 218.6753 0.1818 -1.0000 -1.0000 5859179 1573898404.80 151.6418 59.9988 32.0000 1.0476 1.0501 217.7363 218.3666 0.1814 -1.0000 -1.0000 5859241 1573898404.90 151.6418 59.9988 32.0000 1.0468 1.0493 217.7051 218.3346 0.1811 -1.0000 -1.0000 5859319 1573898405.00 151.6418 59.9988 32.0000 1.0482 1.0507 217.7833 218.4122 0.1810 -1.0000 -1.0000 5859382 1573898405.10 151.6418 59.9988 32.0000 1.0485 1.0510 217.7568 218.3850 0.1809 -1.0000 -1.0000 5859460 1573898405.20 151.6056 59.9988 32.0000 1.0477 1.0502 217.5592 218.1871 0.1809 -1.0000 -1.0000 5859523 1573898405.30 151.5941 59.9988 32.0000 1.0472 1.0497 217.5563 218.1836 0.1807 -1.0000 -1.0000 5859569 1573898405.40 151.5941 59.9988 32.0000 1.0476 1.0500 217.5667 218.1937 0.1806 -1.0000 -1.0000 5859648 1573898405.50 151.5941 59.9988 32.0000 1.0472 1.0496 217.5720 218.1986 0.1807 -1.0000 -1.0000 5859710 1573898405.60 151.5941 59.9988 32.0000 1.0467 1.0492 217.3541 217.9806 0.1806 -1.0000 -1.0000 5859773 1573898405.70 151.5941 59.9988 32.0000 1.0452 1.0476 217.2845 217.9109 0.1807 -1.0000 -1.0000 5859851 1573898405.80 151.5941 59.9988 32.0000 1.0453 1.0478 217.2740 217.8997 0.1805 -1.0000 -1.0000 5859913 1573898405.90 151.5941 59.9988 32.0000 1.0464 1.0488 217.3954 218.0210 0.1803 -1.0000 -1.0000 5859976 1573898406.00 151.5941 59.9988 32.0000 1.0468 1.0492 217.4036 218.0299 0.1806 -1.0000 -1.0000 5900054 1573898406.10 151.5941 59.9988 32.0000 1.0466 1.0491 217.3725 217.9981 0.1803 -1.0000 -1.0000 5900116 1573898406.20 151.5941 59.9988 32.0000 1.0458 1.0482 217.2052 217.8296 0.1803 -1.0000 -1.0000 5900179 1573898406.30 151.5941 59.9988 32.0000 1.0455 1.0480 217.2077 217.8322 0.1802 -1.0000 -1.0000 5900585 1573898406.40 151.4577 59.9988 32.0000 1.0463 1.0488 217.2276 217.8521 0.1802 -1.0000 -1.0000 5900648 1573898406.50 151.4577 59.9988 32.0000 1.0467 1.0492 217.3859 218.0109 0.1803 -1.0000 -1.0000 5900710 1573898406.60 151.4577 59.9988 32.0000 1.0465 1.0489 217.4329 218.0583 0.1803 -1.0000 -1.0000 5900788 1573898406.70 151.4577 59.9988 32.0000 1.0458 1.0483 217.2743 217.8995 0.1804 -1.0000 -1.0000 5900851 1573898406.80 151.4577 59.9988 32.0000 1.0457 1.0482 217.2964 217.9211 0.1802 -1.0000 -1.0000 5900913 1573898406.90 151.4577 59.9988 32.0000 1.0455 1.0480 217.3503 217.9751 0.1801 -1.0000 -1.0000 5900976 1573898407.00 151.4368 59.9988 32.0000 1.0459 1.0484 217.4276 218.0527 0.1803 -1.0000 -1.0000 5901039 1573898407.10 151.4368 59.9988 32.0000 1.0461 1.0486 217.4240 218.0503 0.1806 -1.0000 -1.0000 5901116 1573898407.20 151.4368 59.9988 32.0000 1.0494 1.0519 217.7572 218.3841 0.1804 -1.0000 -1.0000 5901179 1573898407.30 151.4368 59.9988 32.0000 1.1423 1.1450 234.5470 235.2224 0.1813 -1.0000 -1.0000 5902039 1573898407.40 151.4368 59.9988 32.0000 1.5609 1.5647 322.7410 323.7186 0.1952 -1.0000 -1.0000 5902101 1573898407.50 151.4257 59.9988 32.0000 1.8683 1.8734 382.2077 383.5772 0.2344 -1.0000 -1.0000 5902163 1573898407.60 151.4250 59.9988 32.0000 1.9324 1.9389 402.1725 403.9125 0.2792 -1.0000 -1.0000 5902226 1573898407.70 151.4250 59.9988 32.0000 1.9425 1.9500 406.0252 407.9666 0.3037 -1.0000 -1.0000 5902304 1573898407.80 151.4250 59.9988 32.0000 1.9443 1.9522 406.5283 408.5708 0.3174 -1.0000 -1.0000 5902366 1573898407.90 151.4250 59.9988 32.0000 1.9451 1.9533 406.8238 408.9267 0.3251 -1.0000 -1.0000 5902429 1573898408.00 151.4280 59.9988 32.0000 1.9461 1.9544 407.1701 409.3113 0.3304 -1.0000 -1.0000 5902507 1573898408.10 151.4549 59.9988 32.0000 1.9466 1.9551 407.4213 409.5926 0.3346 -1.0000 -1.0000 5902569 1573898408.20 151.4549 59.9988 32.0000 1.9474 1.9560 407.5421 409.7361 0.3377 -1.0000 -1.0000 5902632 1573898408.30 151.4549 59.9988 32.0000 1.9476 1.9562 407.6712 409.8806 0.3399 -1.0000 -1.0000 5902710 1573898408.40 151.4549 59.9988 32.0000 1.9490 1.9578 407.6390 409.8601 0.3416 -1.0000 -1.0000 5902773 1573898408.50 151.4549 59.9988 32.0000 1.9490 1.9577 407.7150 409.9464 0.3431 -1.0000 -1.0000 5902835 1573898408.60 151.3871 59.9988 32.0000 1.9492 1.9580 407.6589 409.8987 0.3442 -1.0000 -1.0000 5902898 1573898408.70 151.3871 59.9988 32.0000 1.9494 1.9582 407.7682 410.0153 0.3453 -1.0000 -1.0000 5902960 1573898408.80 151.3871 59.9988 32.0000 1.9495 1.9584 407.8102 410.0638 0.3461 -1.0000 -1.0000 5903023 1573898408.90 151.3871 59.9988 32.0000 1.9502 1.9591 407.7936 410.0490 0.3465 -1.0000 -1.0000 5903226 1573898409.00 151.3871 59.9988 32.0000 1.9496 1.9585 407.9140 410.1744 0.3471 -1.0000 -1.0000 5903288 1573898409.10 151.3871 59.9988 32.0000 1.9496 1.9585 408.0306 410.2933 0.3473 -1.0000 -1.0000 5903366 1573898409.20 151.3871 59.9988 32.0000 1.9493 1.9582 408.0987 410.3637 0.3477 -1.0000 -1.0000 5903429 1573898409.30 151.3871 59.9988 32.0000 1.9494 1.9583 408.1243 410.3911 0.3476 -1.0000 -1.0000 5903491 1573898409.40 151.3871 59.9988 32.0000 1.9493 1.9582 408.2722 410.5401 0.3479 -1.0000 -1.0000 5903788 1573898409.50 151.3871 59.9988 32.0000 1.9499 1.9588 408.1359 410.4061 0.3485 -1.0000 -1.0000 5903851 1573898409.60 151.3871 59.9988 32.0000 1.9496 1.9586 408.1411 410.4151 0.3489 -1.0000 -1.0000 5903929 1573898409.70 151.3914 59.9990 32.0000 1.9496 1.9585 408.1270 410.4006 0.3488 -1.0000 -1.0000 5904054 1573898409.80 151.3914 59.9990 32.0000 1.9498 1.9587 408.1181 410.3920 0.3489 -1.0000 -1.0000 5904116 1573898409.90 151.3914 59.9990 32.0000 1.9502 1.9591 408.1157 410.3904 0.3489 -1.0000 -1.0000 5904241 1573898410.00 151.3914 59.9990 32.0000 1.9501 1.9590 408.1005 410.3748 0.3490 -1.0000 -1.0000 5904304 1573898410.10 151.3914 59.9990 32.0000 1.9502 1.9591 408.1378 410.4121 0.3490 -1.0000 -1.0000 5904382 1573898410.20 151.3914 59.9990 32.0000 1.9505 1.9594 408.1362 410.4121 0.3491 -1.0000 -1.0000 5904444 1573898410.30 151.3960 59.9990 32.0000 1.9494 1.9583 408.1146 410.3910 0.3494 -1.0000 -1.0000 5904507 1573898410.40 151.4747 59.9990 32.0000 1.9500 1.9589 408.1664 410.4431 0.3492 -1.0000 -1.0000 5904569 1573898410.50 151.4747 59.9990 32.0000 1.9501 1.9590 408.2599 410.5371 0.3492 -1.0000 -1.0000 5904632 1573898410.60 151.4747 59.9990 32.0000 1.9504 1.9593 408.3252 410.6037 0.3495 -1.0000 -1.0000 5904710 1573898410.70 151.4747 59.9990 32.0000 1.9499 1.9589 408.2952 410.5745 0.3496 -1.0000 -1.0000 5904773 1573898410.80 151.4747 59.9990 32.0000 1.9496 1.9585 408.2511 410.5305 0.3495 -1.0000 -1.0000 5904835 1573898410.90 151.4005 59.9990 32.0000 1.9494 1.9584 408.2340 410.5121 0.3494 -1.0000 -1.0000 5905023 1573898411.00 151.4005 59.9990 32.0000 1.9507 1.9597 408.1560 410.4349 0.3497 -1.0000 -1.0000 5905085 1573898411.10 151.4005 59.9990 32.0000 1.9504 1.9593 408.1785 410.4593 0.3499 -1.0000 -1.0000 5905163 1573898411.20 151.4005 59.9990 32.0000 1.9505 1.9595 408.2172 410.4977 0.3496 -1.0000 -1.0000 5905226 1573898411.30 151.4005 59.9990 32.0000 1.9503 1.9592 408.2348 410.5137 0.3496 -1.0000 -1.0000 5905288 1573898411.40 151.4392 59.9990 32.0000 1.9501 1.9590 408.3506 410.6312 0.3496 -1.0000 -1.0000 5905366 1573898411.50 151.4531 59.9990 32.0000 1.9503 1.9592 408.4056 410.6866 0.3499 -1.0000 -1.0000 5905429 1573898411.60 151.4531 59.9990 32.0000 1.9496 1.9586 408.4549 410.7362 0.3496 -1.0000 -1.0000 5905491 1573898411.70 151.4531 59.9990 32.0000 1.9495 1.9585 408.3728 410.6541 0.3499 -1.0000 -1.0000 5905569 1573898411.80 151.4531 59.9990 32.0000 1.9498 1.9587 408.3575 410.6405 0.3499 -1.0000 -1.0000 5905632 1573898411.90 151.4531 59.9990 32.0000 1.9497 1.9587 408.3196 410.6011 0.3499 -1.0000 -1.0000 5905679 1573898412.00 151.4045 59.9990 32.0000 1.9499 1.9588 408.2800 410.5610 0.3498 -1.0000 -1.0000 5905757 1573898412.10 151.4045 59.9990 32.0000 1.9500 1.9589 408.2853 410.5674 0.3500 -1.0000 -1.0000 5905819 1573898412.20 151.4045 59.9990 32.0000 1.9508 1.9598 408.2673 410.5492 0.3499 -1.0000 -1.0000 5905898 1573898412.30 151.4045 59.9990 32.0000 1.9507 1.9596 408.1773 410.4577 0.3499 -1.0000 -1.0000 5905960 1573898412.40 151.4045 59.9990 32.0000 1.9513 1.9603 408.2719 410.5543 0.3499 -1.0000 -1.0000 5906241 1573898412.50 151.4841 59.9990 32.0000 1.9508 1.9597 408.4373 410.7183 0.3496 -1.0000 -1.0000 5906304 1573898412.60 151.5058 59.9990 32.0000 1.9503 1.9592 408.4706 410.7501 0.3494 -1.0000 -1.0000 5906366 1573898412.70 151.5058 59.9990 32.0000 1.9498 1.9588 408.4327 410.7136 0.3497 -1.0000 -1.0000 5906429 1573898412.80 151.5058 59.9990 32.0000 1.9501 1.9590 408.5115 410.7933 0.3497 -1.0000 -1.0000 5906507 1573898412.90 151.5058 59.9990 32.0000 1.9504 1.9593 408.3653 410.6469 0.3499 -1.0000 -1.0000 5906991 1573898413.00 151.5058 59.9990 32.0000 1.9506 1.9595 408.2451 410.5272 0.3500 -1.0000 -1.0000 5907054 1573898413.10 151.5058 59.9990 32.0000 1.9510 1.9600 408.3834 410.6660 0.3499 -1.0000 -1.0000 5907116 1573898413.20 151.5058 59.9990 32.0000 1.9514 1.9604 408.2136 410.4950 0.3499 -1.0000 -1.0000 5907273 1573898413.30 151.5058 59.9990 32.0000 1.9515 1.9605 408.2919 410.5713 0.3497 -1.0000 -1.0000 5907351 1573898413.40 151.5058 59.9990 32.0000 1.9514 1.9604 408.3524 410.6349 0.3500 -1.0000 -1.0000 5907538 1573898413.50 151.5058 59.9990 32.0000 1.9505 1.9594 408.4186 410.7014 0.3499 -1.0000 -1.0000 5907601 1573898413.60 151.4299 59.9990 32.0000 1.9509 1.9598 408.2877 410.5676 0.3497 -1.0000 -1.0000 5907663 1573898413.70 151.4299 59.9990 32.0000 1.9499 1.9588 408.4378 410.7201 0.3500 -1.0000 -1.0000 5907726 1573898413.80 151.4299 59.9990 32.0000 1.9506 1.9596 408.4472 410.7306 0.3500 -1.0000 -1.0000 5907788 1573898413.90 151.4299 59.9990 32.0000 1.9505 1.9594 408.5450 410.8270 0.3498 -1.0000 -1.0000 5907851 1573898414.00 151.5801 59.9990 32.0000 1.9511 1.9601 408.5222 410.8049 0.3499 -1.0000 -1.0000 5907991 1573898414.10 151.5801 59.9990 32.0000 1.9505 1.9594 408.3674 410.6496 0.3499 -1.0000 -1.0000 5908054 1573898414.20 151.5202 59.9990 32.0000 1.9510 1.9599 408.2346 410.5166 0.3500 -1.0000 -1.0000 5908116 1573898414.30 151.5202 59.9990 32.0000 1.9513 1.9602 408.3058 410.5874 0.3498 -1.0000 -1.0000 5908194 1573898414.40 151.5202 59.9990 32.0000 1.9518 1.9608 408.3129 410.5956 0.3502 -1.0000 -1.0000 5908257 1573898414.50 151.5202 59.9990 32.0000 1.9515 1.9605 408.3805 410.6629 0.3499 -1.0000 -1.0000 5908476 1573898414.60 151.5202 59.9990 32.0000 1.9521 1.9611 408.2933 410.5764 0.3500 -1.0000 -1.0000 5908554 1573898414.70 151.5525 59.9990 32.0000 1.9511 1.9601 408.3441 410.6253 0.3497 -1.0000 -1.0000 5908616 1573898414.80 151.5525 59.9990 32.0000 1.9507 1.9597 408.3794 410.6602 0.3497 -1.0000 -1.0000 5908679 1573898414.90 151.5525 59.9990 32.0000 1.9505 1.9595 408.4347 410.7170 0.3498 -1.0000 -1.0000 5908757 1573898415.00 151.5525 59.9990 32.0000 1.9509 1.9598 408.4184 410.6990 0.3496 -1.0000 -1.0000 5909023 1573898415.10 151.5525 59.9990 32.0000 1.9506 1.9595 408.5481 410.8295 0.3497 -1.0000 -1.0000 5909101 1573898415.20 151.5056 59.9990 32.0000 1.9504 1.9593 408.4237 410.7060 0.3498 -1.0000 -1.0000 5909163 1573898415.30 151.4855 59.9990 32.0000 1.9508 1.9598 408.4562 410.7374 0.3497 -1.0000 -1.0000 5909226 1573898415.40 151.4855 59.9990 32.0000 1.9511 1.9600 408.4299 410.7108 0.3497 -1.0000 -1.0000 5909304 1573898415.50 151.4855 59.9990 32.0000 1.9515 1.9604 408.3219 410.6036 0.3501 -1.0000 -1.0000 5909523 1573898415.60 151.4855 59.9990 32.0000 1.9520 1.9610 408.3663 410.6504 0.3501 -1.0000 -1.0000 5909585 1573898415.70 151.4855 59.9990 32.0000 1.9521 1.9611 408.2597 410.5414 0.3499 -1.0000 -1.0000 5909663 1573898415.80 151.5191 59.9990 32.0000 1.9516 1.9605 408.3414 410.6223 0.3498 -1.0000 -1.0000 5909726 1573898415.90 151.5191 59.9990 32.0000 1.9508 1.9598 408.3776 410.6591 0.3497 -1.0000 -1.0000 5909788 1573898416.00 151.5191 59.9990 32.0000 1.9506 1.9596 408.4419 410.7234 0.3498 -1.0000 -1.0000 5910273 1573898416.10 151.5191 59.9990 32.0000 1.9505 1.9595 408.3956 410.6786 0.3500 -1.0000 -1.0000 5910335 1573898416.20 151.5191 59.9990 32.0000 1.9504 1.9593 408.4682 410.7517 0.3501 -1.0000 -1.0000 5910398 1573898416.30 151.5020 59.9990 32.0000 1.9504 1.9593 408.4434 410.7263 0.3499 -1.0000 -1.0000 5910507 1573898416.40 151.4823 59.9990 32.0000 1.9512 1.9602 408.3563 410.6391 0.3501 -1.0000 -1.0000 5910569 1573898416.50 151.4823 59.9990 32.0000 1.9513 1.9603 408.4377 410.7234 0.3502 -1.0000 -1.0000 5910757 1573898416.60 151.4823 59.9990 32.0000 1.9514 1.9604 408.3679 410.6508 0.3500 -1.0000 -1.0000 5910819 1573898416.70 151.4823 59.9990 32.0000 1.9511 1.9601 408.3017 410.5842 0.3500 -1.0000 -1.0000 5910882 1573898416.80 151.4823 59.9990 32.0000 1.9510 1.9599 408.2911 410.5736 0.3500 -1.0000 -1.0000 5910944 1573898416.90 151.4823 59.9990 32.0000 1.9515 1.9605 408.3766 410.6600 0.3501 -1.0000 -1.0000 5911023 1573898417.00 151.4823 59.9990 32.0000 1.9515 1.9604 408.4392 410.7240 0.3502 -1.0000 -1.0000 5911241 1573898417.10 151.4823 59.9990 32.0000 1.9508 1.9597 408.5275 410.8109 0.3499 -1.0000 -1.0000 5911319 1573898417.20 151.4823 59.9990 32.0000 1.9497 1.9587 408.4949 410.7792 0.3503 -1.0000 -1.0000 5911382 1573898417.30 151.4823 59.9990 32.0000 1.9497 1.9586 408.5636 410.8486 0.3502 -1.0000 -1.0000 5911444 1573898417.40 151.5407 59.9990 32.0000 1.9506 1.9595 408.4525 410.7374 0.3502 -1.0000 -1.0000 5911523 1573898417.50 151.4099 59.9990 32.0000 1.9498 1.9588 408.4094 410.6934 0.3502 -1.0000 -1.0000 5911585 1573898417.60 151.4099 59.9990 32.0000 1.9509 1.9599 408.3050 410.5879 0.3501 -1.0000 -1.0000 5911773 1573898417.70 151.4099 59.9990 32.0000 1.9508 1.9597 408.2902 410.5743 0.3501 -1.0000 -1.0000 5911835 1573898417.80 151.4099 59.9990 32.0000 1.9511 1.9601 408.2820 410.5640 0.3500 -1.0000 -1.0000 5911898 1573898417.90 151.4099 59.9990 32.0000 1.9510 1.9600 408.3978 410.6824 0.3503 -1.0000 -1.0000 5911960 1573898418.00 151.6378 59.9990 32.0000 1.9517 1.9607 408.5008 410.7857 0.3502 -1.0000 -1.0000 5912038 1573898418.10 151.6378 59.9990 32.0000 1.9509 1.9598 408.5475 410.8330 0.3502 -1.0000 -1.0000 5912257 1573898418.20 151.6378 59.9990 32.0000 1.9507 1.9597 408.6156 410.9011 0.3502 -1.0000 -1.0000 5912319 1573898418.30 151.6378 59.9990 32.0000 1.9518 1.9608 408.5762 410.8628 0.3504 -1.0000 -1.0000 5912398 1573898418.40 151.6378 59.9990 32.0000 1.9516 1.9606 408.5079 410.7932 0.3503 -1.0000 -1.0000 5912460 1573898418.50 151.5278 59.9990 32.0000 1.9520 1.9610 408.3826 410.6684 0.3505 -1.0000 -1.0000 5912523 1573898418.60 151.5278 59.9990 32.0000 1.9519 1.9609 408.3192 410.6047 0.3504 -1.0000 -1.0000 5912757 1573898418.70 151.5278 59.9990 32.0000 1.9517 1.9606 408.3901 410.6751 0.3503 -1.0000 -1.0000 5912819 1573898418.80 151.5278 59.9990 32.0000 1.9515 1.9604 408.4161 410.7014 0.3504 -1.0000 -1.0000 5912882 1573898418.90 151.5278 59.9990 32.0000 1.9516 1.9606 408.5036 410.7888 0.3502 -1.0000 -1.0000 5912960 1573898419.00 151.6647 59.9990 32.0000 1.9514 1.9604 408.6068 410.8912 0.3500 -1.0000 -1.0000 5913023 1573898419.10 151.6766 59.9990 32.0000 1.9518 1.9607 408.6239 410.9085 0.3500 -1.0000 -1.0000 5913257 1573898419.20 151.6766 59.9990 32.0000 1.9516 1.9606 408.5445 410.8296 0.3503 -1.0000 -1.0000 5913319 1573898419.30 151.6766 59.9990 32.0000 1.9515 1.9605 408.6370 410.9233 0.3503 -1.0000 -1.0000 5913382 1573898419.40 151.6766 59.9990 32.0000 1.9518 1.9608 408.4545 410.7392 0.3503 -1.0000 -1.0000 5913460 1573898419.50 151.6766 59.9990 32.0000 1.9515 1.9605 408.3875 410.6719 0.3501 -1.0000 -1.0000 5913569 1573898419.60 151.4778 59.9975 32.0000 1.9517 1.9607 408.4168 410.6998 0.3500 -1.0000 -1.0000 5913741 1573898419.70 151.4778 59.9975 32.0000 1.9513 1.9603 408.4304 410.7121 0.3497 -1.0000 -1.0000 5913804 1573898419.80 151.4778 59.9975 32.0000 1.9508 1.9598 408.5636 410.8450 0.3497 -1.0000 -1.0000 5913866 1573898419.90 151.4778 59.9975 32.0000 1.9510 1.9599 408.5793 410.8602 0.3494 -1.0000 -1.0000 5913929 1573898420.00 151.4778 59.9975 32.0000 1.9512 1.9602 408.5908 410.8738 0.3498 -1.0000 -1.0000 5914007 1573898420.10 151.4677 59.9975 32.0000 1.9504 1.9594 408.5728 410.8559 0.3499 -1.0000 -1.0000 5914491 1573898420.20 151.4671 59.9975 32.0000 1.9507 1.9597 408.5512 410.8357 0.3502 -1.0000 -1.0000 5914554 1573898420.30 151.4671 59.9975 32.0000 1.9503 1.9593 408.4685 410.7535 0.3502 -1.0000 -1.0000 5914632 1573898420.40 151.4671 59.9975 32.0000 1.9502 1.9591 408.4513 410.7353 0.3502 -1.0000 -1.0000 5914694 1573898420.50 151.4671 59.9975 32.0000 1.9521 1.9610 408.3374 410.6221 0.3504 -1.0000 -1.0000 5914773 1573898420.60 151.4671 59.9975 32.0000 1.9515 1.9605 408.3936 410.6786 0.3503 -1.0000 -1.0000 5914835 1573898420.70 151.4671 59.9975 32.0000 1.9512 1.9602 408.2490 410.5334 0.3504 -1.0000 -1.0000 5914898 1573898420.80 151.4671 59.9975 32.0000 1.9507 1.9597 408.3784 410.6637 0.3504 -1.0000 -1.0000 5914960 1573898420.90 151.4671 59.9975 32.0000 1.9507 1.9597 408.4467 410.7311 0.3501 -1.0000 -1.0000 5915038 1573898421.00 151.4671 59.9975 32.0000 1.9505 1.9595 408.4864 410.7713 0.3502 -1.0000 -1.0000 5915101 1573898421.10 151.4671 59.9975 32.0000 1.9501 1.9591 408.5173 410.8023 0.3502 -1.0000 -1.0000 5915179 1573898421.20 151.3880 59.9975 32.0000 1.9508 1.9598 408.4952 410.7793 0.3501 -1.0000 -1.0000 5915507 1573898421.30 151.3880 59.9975 32.0000 1.9507 1.9596 408.4131 410.6946 0.3499 -1.0000 -1.0000 5915569 1573898421.40 151.3880 59.9975 32.0000 1.9509 1.9599 408.4392 410.7249 0.3503 -1.0000 -1.0000 5915648 1573898421.50 151.3880 59.9975 32.0000 1.9508 1.9598 408.5189 410.8033 0.3501 -1.0000 -1.0000 5915726 1573898421.60 151.5225 59.9975 32.0000 1.9514 1.9604 408.4051 410.6890 0.3502 -1.0000 -1.0000 5915788 1573898421.70 151.4141 59.9975 32.0000 1.9505 1.9594 408.3014 410.5848 0.3501 -1.0000 -1.0000 5915851 1573898421.80 151.3943 59.9975 32.0000 1.9506 1.9595 408.3266 410.6089 0.3499 -1.0000 -1.0000 5915913 1573898421.90 151.3943 59.9975 32.0000 1.9508 1.9598 408.2108 410.4921 0.3499 -1.0000 -1.0000 5915976 1573898422.00 151.3943 59.9975 32.0000 1.9519 1.9609 408.3216 410.6032 0.3499 -1.0000 -1.0000 5916054 1573898422.10 151.3943 59.9975 32.0000 1.9507 1.9597 408.5068 410.7904 0.3500 -1.0000 -1.0000 5916116 1573898422.20 151.4256 59.9975 32.0000 1.9510 1.9599 408.5636 410.8456 0.3497 -1.0000 -1.0000 5916179 1573898422.30 151.5565 59.9975 32.0000 1.9505 1.9595 408.4473 410.7301 0.3499 -1.0000 -1.0000 5916257 1573898422.40 151.5565 59.9975 32.0000 1.9507 1.9596 408.4643 410.7455 0.3496 -1.0000 -1.0000 5916319 1573898422.50 151.5565 59.9975 32.0000 1.9512 1.9602 408.3203 410.6021 0.3499 -1.0000 -1.0000 5916382 1573898422.60 151.5565 59.9975 32.0000 1.9511 1.9601 408.3876 410.6689 0.3497 -1.0000 -1.0000 5916444 1573898422.70 151.5565 59.9975 32.0000 1.9508 1.9597 408.2980 410.5777 0.3495 -1.0000 -1.0000 5916523 1573898422.80 151.3945 59.9975 32.0000 1.9505 1.9595 408.3558 410.6353 0.3496 -1.0000 -1.0000 5916585 1573898422.90 151.3945 59.9975 32.0000 1.9506 1.9596 408.3532 410.6324 0.3495 -1.0000 -1.0000 5916648 1573898423.00 151.3945 59.9975 32.0000 1.9511 1.9600 408.4534 410.7330 0.3495 -1.0000 -1.0000 5916710 1573898423.10 151.3945 59.9975 32.0000 1.9505 1.9594 408.5242 410.8045 0.3495 -1.0000 -1.0000 5916788 1573898423.20 151.3945 59.9975 32.0000 1.9498 1.9587 408.4829 410.7631 0.3495 -1.0000 -1.0000 5917241 1573898423.30 151.5309 59.9975 32.0000 1.9501 1.9591 408.4524 410.7326 0.3495 -1.0000 -1.0000 5917304 1573898423.40 151.5936 59.9975 32.0000 1.9509 1.9598 408.4340 410.7138 0.3494 -1.0000 -1.0000 5917382 1573898423.50 151.5936 59.9975 32.0000 1.9512 1.9601 408.4512 410.7309 0.3495 -1.0000 -1.0000 5917444 1573898423.60 151.5936 59.9975 32.0000 1.9508 1.9597 408.3808 410.6602 0.3493 -1.0000 -1.0000 5917507 1573898423.70 151.5936 59.9975 32.0000 1.9510 1.9600 408.2111 410.4892 0.3496 -1.0000 -1.0000 5917804 1573898423.80 151.5936 59.9975 32.0000 1.9511 1.9600 408.2544 410.5344 0.3497 -1.0000 -1.0000 5917866 1573898423.90 151.4887 59.9975 32.0000 1.9512 1.9601 408.3261 410.6062 0.3497 -1.0000 -1.0000 5917929 1573898424.00 151.4887 59.9975 32.0000 1.9508 1.9597 408.4028 410.6841 0.3497 -1.0000 -1.0000 5917991 1573898424.10 151.4887 59.9975 32.0000 1.9506 1.9596 408.5076 410.7907 0.3500 -1.0000 -1.0000 5918054 1573898424.20 151.4887 59.9975 32.0000 1.9504 1.9594 408.4922 410.7756 0.3500 -1.0000 -1.0000 5918288 1573898424.30 151.4887 59.9975 32.0000 1.9508 1.9597 408.4524 410.7353 0.3500 -1.0000 -1.0000 5918366 1573898424.40 151.4887 59.9975 32.0000 1.9513 1.9603 408.3900 410.6735 0.3502 -1.0000 -1.0000 5918429 1573898424.50 151.4887 59.9975 32.0000 1.9515 1.9605 408.3456 410.6303 0.3503 -1.0000 -1.0000 5918491 1573898424.60 151.4887 59.9975 32.0000 1.9519 1.9609 408.3173 410.6013 0.3503 -1.0000 -1.0000 5918569 1573898424.70 151.5439 59.9975 32.0000 1.9502 1.9592 408.4029 410.6874 0.3502 -1.0000 -1.0000 5918788 1573898424.80 151.5439 59.9975 32.0000 1.9505 1.9595 408.4798 410.7645 0.3503 -1.0000 -1.0000 5918851 1573898424.90 151.5439 59.9975 32.0000 1.9501 1.9590 408.4872 410.7733 0.3504 -1.0000 -1.0000 5918929 1573898425.00 151.5439 59.9975 32.0000 1.9492 1.9582 408.4372 410.7222 0.3502 -1.0000 -1.0000 5918976 1573898425.10 151.4786 59.9978 32.0000 1.9497 1.9587 408.4368 410.7226 0.3505 -1.0000 -1.0000 5919054 1573898425.20 151.3480 59.9983 32.0000 1.9500 1.9589 408.4585 410.7435 0.3504 -1.0000 -1.0000 5919288 1573898425.30 151.3480 59.9983 32.0000 1.9493 1.9583 408.4823 410.7686 0.3503 -1.0000 -1.0000 5919351 1573898425.40 151.3480 59.9983 32.0000 1.9501 1.9591 408.5356 410.8209 0.3503 -1.0000 -1.0000 5919413 1573898425.50 151.5600 59.9983 32.0000 1.9503 1.9592 408.4286 410.7143 0.3504 -1.0000 -1.0000 5919476 1573898425.60 151.5600 59.9983 32.0000 1.9513 1.9603 408.3348 410.6196 0.3503 -1.0000 -1.0000 5919538 1573898425.70 151.5600 59.9983 32.0000 1.9519 1.9608 408.2673 410.5515 0.3504 -1.0000 -1.0000 5919773 1573898425.80 151.5600 59.9983 32.0000 1.9512 1.9601 408.3080 410.5925 0.3503 -1.0000 -1.0000 5919835 1573898425.90 151.5600 59.9983 32.0000 1.9505 1.9595 408.4729 410.7585 0.3503 -1.0000 -1.0000 5919898 1573898426.00 151.5409 59.9983 32.0000 1.9514 1.9604 408.4382 410.7238 0.3504 -1.0000 -1.0000 5919976 1573898426.10 151.3317 59.9983 32.0000 1.9513 1.9603 408.4281 410.7142 0.3504 -1.0000 -1.0000 5920038 1573898426.20 151.3317 59.9983 32.0000 1.9502 1.9591 408.5212 410.8059 0.3501 -1.0000 -1.0000 5920148 1573898426.30 151.3317 59.9983 32.0000 1.9502 1.9591 408.4995 410.7836 0.3501 -1.0000 -1.0000 5920241 1573898426.40 151.3317 59.9983 32.0000 1.9506 1.9595 408.4235 410.7083 0.3503 -1.0000 -1.0000 5920304 1573898426.50 151.3317 59.9983 32.0000 1.9500 1.9589 408.4352 410.7196 0.3503 -1.0000 -1.0000 5920366 1573898426.60 151.4926 59.9983 32.0000 1.9510 1.9600 408.4332 410.7175 0.3500 -1.0000 -1.0000 5920444 1573898426.70 151.4926 59.9983 32.0000 1.9512 1.9602 408.3178 410.6001 0.3500 -1.0000 -1.0000 5920507 1573898426.80 151.4926 59.9983 32.0000 1.9507 1.9596 408.4234 410.7065 0.3501 -1.0000 -1.0000 5920788 1573898426.90 151.4926 59.9983 32.0000 1.9508 1.9598 408.3930 410.6776 0.3500 -1.0000 -1.0000 5920866 1573898427.00 151.4926 59.9983 32.0000 1.9498 1.9588 408.4497 410.7335 0.3500 -1.0000 -1.0000 5920929 1573898427.10 151.4463 59.9983 32.0000 1.9500 1.9589 408.4863 410.7721 0.3503 -1.0000 -1.0000 5920991 1573898427.20 151.3866 59.9983 32.0000 1.9495 1.9585 408.4677 410.7516 0.3501 -1.0000 -1.0000 5921054 1573898427.30 151.3866 59.9983 32.0000 1.9500 1.9589 408.5011 410.7865 0.3504 -1.0000 -1.0000 5921319 1573898427.40 151.3866 59.9983 32.0000 1.9506 1.9596 408.3738 410.6582 0.3502 -1.0000 -1.0000 5921382 1573898427.50 151.3866 59.9983 32.0000 1.9509 1.9598 408.2836 410.5669 0.3502 -1.0000 -1.0000 5921444 1573898427.60 151.3866 59.9983 32.0000 1.9501 1.9591 408.3382 410.6218 0.3501 -1.0000 -1.0000 5921507 1573898427.70 151.3866 59.9983 32.0000 1.9509 1.9599 408.3150 410.5995 0.3503 -1.0000 -1.0000 5921585 1573898427.80 151.3866 59.9983 32.0000 1.9498 1.9587 408.3554 410.6385 0.3498 -1.0000 -1.0000 5922023 1573898427.90 151.3866 59.9983 32.0000 1.9496 1.9586 408.4275 410.7068 0.3493 -1.0000 -1.0000 5922069 1573898428.00 151.3866 59.9983 32.0000 1.9501 1.9591 408.4619 410.7413 0.3495 -1.0000 -1.0000 5922148 1573898428.10 151.3866 59.9983 32.0000 1.9508 1.9597 408.4813 410.7604 0.3493 -1.0000 -1.0000 5922210 1573898428.20 151.4345 59.9983 32.0000 1.9500 1.9590 408.4863 410.7650 0.3492 -1.0000 -1.0000 5922273 1573898428.30 151.4394 59.9983 32.0000 1.9499 1.9588 408.3739 410.6513 0.3493 -1.0000 -1.0000 5922538 1573898428.40 151.4394 59.9983 32.0000 1.9505 1.9595 408.3758 410.6560 0.3495 -1.0000 -1.0000 5922585 1573898428.50 151.4394 59.9983 32.0000 1.9508 1.9598 408.3581 410.6363 0.3493 -1.0000 -1.0000 5922648 1573898428.60 151.4394 59.9983 32.0000 1.9510 1.9599 408.2264 410.5039 0.3493 -1.0000 -1.0000 5922726 1573898428.70 151.4234 59.9983 32.0000 1.9511 1.9600 408.2723 410.5502 0.3493 -1.0000 -1.0000 5922788 1573898428.80 151.3655 59.9983 32.0000 1.9511 1.9600 408.2606 410.5383 0.3494 -1.0000 -1.0000 5923023 1573898428.90 151.3655 59.9983 32.0000 1.9503 1.9592 408.4214 410.7006 0.3493 -1.0000 -1.0000 5923101 1573898429.00 151.3655 59.9983 32.0000 1.9501 1.9590 408.5636 410.8421 0.3491 -1.0000 -1.0000 5923163 1573898429.10 151.3655 59.9983 32.0000 1.9501 1.9590 408.6219 410.9010 0.3493 -1.0000 -1.0000 5923241 1573898429.20 151.3655 59.9983 32.0000 1.9497 1.9587 408.4953 410.7748 0.3493 -1.0000 -1.0000 5923304 1573898429.30 151.4402 59.9983 32.0000 1.9505 1.9594 408.3971 410.6770 0.3495 -1.0000 -1.0000 5923523 1573898429.40 151.4402 59.9983 32.0000 1.9507 1.9596 408.3058 410.5844 0.3494 -1.0000 -1.0000 5923601 1573898429.50 151.4402 59.9983 32.0000 1.9514 1.9603 408.3385 410.6170 0.3494 -1.0000 -1.0000 5923663 1573898429.60 151.4402 59.9983 32.0000 1.9511 1.9600 408.2470 410.5250 0.3493 -1.0000 -1.0000 5923726 1573898429.70 151.4402 59.9983 32.0000 1.9514 1.9603 408.2332 410.5103 0.3494 -1.0000 -1.0000 5923788 1573898429.80 151.5835 59.9978 32.0000 1.9507 1.9597 408.3119 410.5924 0.3497 -1.0000 -1.0000 5923851 1573898429.90 151.6194 59.9977 32.0000 1.9512 1.9601 408.3290 410.6103 0.3498 -1.0000 -1.0000 5924085 1573898430.00 151.6194 59.9977 32.0000 1.9512 1.9601 408.3020 410.5836 0.3499 -1.0000 -1.0000 5924163 1573898430.10 151.6194 59.9977 32.0000 1.9517 1.9607 408.5890 410.8726 0.3499 -1.0000 -1.0000 5924226 1573898430.20 151.6194 59.9977 32.0000 1.9508 1.9597 408.4955 410.7777 0.3497 -1.0000 -1.0000 5924288 1573898430.30 151.6194 59.9977 32.0000 1.9510 1.9600 408.3969 410.6778 0.3497 -1.0000 -1.0000 5924476 1573898430.40 151.4084 59.9977 32.0000 1.9506 1.9595 408.4019 410.6823 0.3495 -1.0000 -1.0000 5924569 1573898430.50 151.4084 59.9977 32.0000 1.9508 1.9598 408.3123 410.5906 0.3494 -1.0000 -1.0000 5924632 1573898430.60 151.4084 59.9977 32.0000 1.9516 1.9605 408.3233 410.6034 0.3497 -1.0000 -1.0000 5924710 1573898430.70 151.4084 59.9977 32.0000 1.9504 1.9594 408.2862 410.5664 0.3497 -1.0000 -1.0000 5924773 1573898430.80 151.4084 59.9977 32.0000 1.9503 1.9593 408.4300 410.7111 0.3496 -1.0000 -1.0000 5924835 1573898430.90 151.4656 59.9977 32.0000 1.9498 1.9588 408.5626 410.8440 0.3497 -1.0000 -1.0000 5925741 1573898431.00 151.4757 59.9977 32.0000 1.9504 1.9593 408.5175 410.7971 0.3494 -1.0000 -1.0000 5925819 1573898431.10 151.4757 59.9977 32.0000 1.9504 1.9593 408.5340 410.8152 0.3496 -1.0000 -1.0000 5925898 1573898431.20 151.4757 59.9977 32.0000 1.9505 1.9594 408.3847 410.6654 0.3497 -1.0000 -1.0000 5925960 1573898431.30 151.4757 59.9977 32.0000 1.9514 1.9604 408.2611 410.5416 0.3498 -1.0000 -1.0000 5926023 1573898431.40 151.4757 59.9977 32.0000 1.9511 1.9600 408.3338 410.6131 0.3496 -1.0000 -1.0000 5926101 1573898431.50 151.4757 59.9977 32.0000 1.9510 1.9600 408.4075 410.6880 0.3495 -1.0000 -1.0000 5926163 1573898431.60 151.4236 59.9977 32.0000 1.9498 1.9587 408.4280 410.7071 0.3494 -1.0000 -1.0000 5926226 1573898431.70 151.4236 59.9977 32.0000 1.9498 1.9587 408.4114 410.6896 0.3492 -1.0000 -1.0000 5926288 1573898431.80 151.4236 59.9977 32.0000 1.9503 1.9593 408.4305 410.7086 0.3493 -1.0000 -1.0000 5926351 1573898431.90 151.4236 59.9977 32.0000 1.9502 1.9592 408.4323 410.7118 0.3495 -1.0000 -1.0000 5926413 1573898432.00 151.4236 59.9977 32.0000 1.9509 1.9599 408.3888 410.6685 0.3495 -1.0000 -1.0000 5926491 1573898432.10 151.4236 59.9977 32.0000 1.9506 1.9596 408.3589 410.6378 0.3494 -1.0000 -1.0000 5926554 1573898432.20 151.4236 59.9977 32.0000 1.9504 1.9593 408.3089 410.5878 0.3496 -1.0000 -1.0000 5926616 1573898432.30 151.4236 59.9977 32.0000 1.9506 1.9595 408.2434 410.5228 0.3496 -1.0000 -1.0000 5926694 1573898432.40 151.4236 59.9977 32.0000 1.9502 1.9592 408.2993 410.5802 0.3497 -1.0000 -1.0000 5926757 1573898432.50 151.4236 59.9977 32.0000 1.9499 1.9589 408.3599 410.6397 0.3496 -1.0000 -1.0000 5926820 1573898432.60 151.3127 59.9977 32.0000 1.9506 1.9595 408.4936 410.7750 0.3497 -1.0000 -1.0000 5926898 1573898432.70 151.3127 59.9977 32.0000 1.9497 1.9586 408.4515 410.7317 0.3496 -1.0000 -1.0000 5926960 1573898432.80 151.3127 59.9977 32.0000 1.9496 1.9586 408.4786 410.7609 0.3500 -1.0000 -1.0000 5927023 1573898432.90 151.3127 59.9977 32.0000 1.9492 1.9582 408.4676 410.7526 0.3503 -1.0000 -1.0000 5927101 1573898433.00 151.3127 59.9977 32.0000 1.9498 1.9588 408.4925 410.7758 0.3500 -1.0000 -1.0000 5927163 1573898433.10 151.3127 59.9977 32.0000 1.9504 1.9594 408.4647 410.7489 0.3502 -1.0000 -1.0000 5927241 1573898433.20 151.3127 59.9977 32.0000 1.9506 1.9596 408.3672 410.6504 0.3500 -1.0000 -1.0000 5927304 1573898433.30 151.3127 59.9977 32.0000 1.9503 1.9592 408.4568 410.7394 0.3499 -1.0000 -1.0000 5927382 1573898433.40 151.3127 59.9977 32.0000 1.9502 1.9592 408.3206 410.6018 0.3496 -1.0000 -1.0000 5927444 1573898433.50 151.3127 59.9977 32.0000 1.9502 1.9591 408.3836 410.6625 0.3493 -1.0000 -1.0000 5927507 1573898433.60 151.3127 59.9977 32.0000 1.9508 1.9597 408.4206 410.6962 0.3489 -1.0000 -1.0000 5927569 1573898433.70 151.3921 59.9977 32.0000 1.9501 1.9591 408.5001 410.7777 0.3491 -1.0000 -1.0000 5927648 1573898433.80 151.4802 59.9977 32.0000 1.9494 1.9584 408.5007 410.7785 0.3491 -1.0000 -1.0000 5927710 1573898433.90 151.4802 59.9977 32.0000 1.9500 1.9589 408.4545 410.7320 0.3491 -1.0000 -1.0000 5927773 1573898434.00 151.4802 59.9977 32.0000 1.9503 1.9592 408.4823 410.7578 0.3488 -1.0000 -1.0000 5928304 1573898434.10 151.4802 59.9977 32.0000 1.9504 1.9593 408.4769 410.7532 0.3489 -1.0000 -1.0000 5928366 1573898434.20 151.4802 59.9977 32.0000 1.9509 1.9598 408.5205 410.7975 0.3489 -1.0000 -1.0000 5928429 1573898434.30 151.4626 59.9977 32.0000 1.9507 1.9596 408.3360 410.6102 0.3487 -1.0000 -1.0000 5928507 1573898434.40 151.4626 59.9977 32.0000 1.9515 1.9604 408.2543 410.5284 0.3488 -1.0000 -1.0000 5928569 1573898434.50 151.4626 59.9977 32.0000 1.9514 1.9603 408.3067 410.5803 0.3486 -1.0000 -1.0000 5928788 1573898434.60 151.4626 59.9977 32.0000 1.9513 1.9602 408.4164 410.6907 0.3488 -1.0000 -1.0000 5928866 1573898434.70 151.4626 59.9977 32.0000 1.9507 1.9596 408.4911 410.7676 0.3489 -1.0000 -1.0000 5928929 1573898434.80 151.4634 59.9977 32.0000 1.9502 1.9592 408.5618 410.8382 0.3489 -1.0000 -1.0000 5928991 1573898434.90 151.4637 59.9977 32.0000 1.9503 1.9592 408.4989 410.7745 0.3488 -1.0000 -1.0000 5929069 1573898435.00 151.4869 59.9977 32.0000 1.9513 1.9602 408.4566 410.7310 0.3486 -1.0000 -1.0000 5929132 1573898435.10 151.4663 59.9977 32.0000 1.9510 1.9599 408.4362 410.7123 0.3491 -1.0000 -1.0000 5929319 1573898435.20 151.4663 59.9977 32.0000 1.9509 1.9598 408.4191 410.6955 0.3489 -1.0000 -1.0000 5929382 1573898435.30 151.4663 59.9977 32.0000 1.9512 1.9601 408.4412 410.7169 0.3488 -1.0000 -1.0000 5929444 1573898435.40 151.5072 59.9977 32.0000 1.9511 1.9600 408.3011 410.5756 0.3489 -1.0000 -1.0000 5929507 1573898435.50 151.5072 59.9977 32.0000 1.9515 1.9605 408.3220 410.5976 0.3490 -1.0000 -1.0000 5929569 1573898435.60 151.5072 59.9977 32.0000 1.9518 1.9607 408.3281 410.6050 0.3490 -1.0000 -1.0000 5929757 1573898435.70 151.5072 59.9977 32.0000 1.9511 1.9600 408.3707 410.6468 0.3491 -1.0000 -1.0000 5929819 1573898435.80 151.5072 59.9977 32.0000 1.9508 1.9598 408.4688 410.7465 0.3491 -1.0000 -1.0000 5929882 1573898435.90 151.5482 59.9977 32.0000 1.9506 1.9595 408.4905 410.7670 0.3490 -1.0000 -1.0000 5929944 1573898436.00 151.5482 59.9977 32.0000 1.9501 1.9591 408.5241 410.8026 0.3491 -1.0000 -1.0000 5930023 1573898436.10 151.5482 59.9977 32.0000 1.9512 1.9601 408.4823 410.7581 0.3488 -1.0000 -1.0000 5930304 1573898436.20 151.5482 59.9977 32.0000 1.9511 1.9600 408.3611 410.6362 0.3488 -1.0000 -1.0000 5930366 1573898436.30 151.5482 59.9977 32.0000 1.9510 1.9599 408.3264 410.6019 0.3490 -1.0000 -1.0000 5930444 1573898436.40 151.5482 59.9977 32.0000 1.9514 1.9604 408.3099 410.5865 0.3491 -1.0000 -1.0000 5930523 1573898436.50 151.5482 59.9977 32.0000 1.9514 1.9603 408.3452 410.6200 0.3488 -1.0000 -1.0000 5930585 1573898436.60 151.5482 59.9977 32.0000 1.9519 1.9609 408.4003 410.6755 0.3489 -1.0000 -1.0000 5930773 1573898436.70 151.5482 59.9977 32.0000 1.9510 1.9600 408.4609 410.7377 0.3490 -1.0000 -1.0000 5930835 1573898436.80 151.5482 59.9977 32.0000 1.9511 1.9600 408.5785 410.8549 0.3488 -1.0000 -1.0000 5930898 1573898436.90 151.5482 59.9977 32.0000 1.9511 1.9601 408.5352 410.8119 0.3490 -1.0000 -1.0000 5930960 1573898437.00 151.4991 59.9977 32.0000 1.9510 1.9599 408.4696 410.7473 0.3492 -1.0000 -1.0000 5931038 1573898437.10 151.4991 59.9977 32.0000 1.9511 1.9601 408.4735 410.7517 0.3492 -1.0000 -1.0000 5931523 1573898437.20 151.4991 59.9977 32.0000 1.9506 1.9595 408.3772 410.6553 0.3492 -1.0000 -1.0000 5931585 1573898437.30 151.4991 59.9977 32.0000 1.9512 1.9601 408.2243 410.5012 0.3493 -1.0000 -1.0000 5931648 1573898437.40 151.4991 59.9977 32.0000 1.9514 1.9603 408.2733 410.5526 0.3496 -1.0000 -1.0000 5931726 1573898437.50 151.4991 59.9977 32.0000 1.9515 1.9604 408.2381 410.5152 0.3493 -1.0000 -1.0000 5931788 1573898437.60 151.5326 59.9977 32.0000 1.9522 1.9611 408.2962 410.5750 0.3495 -1.0000 -1.0000 5932069 1573898437.70 151.5554 59.9977 32.0000 1.9508 1.9598 408.3972 410.6773 0.3496 -1.0000 -1.0000 5932132 1573898437.80 151.5554 59.9977 32.0000 1.9512 1.9601 408.3537 410.6343 0.3496 -1.0000 -1.0000 5932194 1573898437.90 151.5554 59.9977 32.0000 1.9508 1.9597 408.4247 410.7038 0.3494 -1.0000 -1.0000 5932257 1573898438.00 151.5554 59.9977 32.0000 1.9509 1.9599 408.4000 410.6769 0.3490 -1.0000 -1.0000 5932335 1573898438.10 151.5554 59.9977 32.0000 1.9504 1.9593 408.4644 410.7428 0.3492 -1.0000 -1.0000 5932398 1573898438.20 151.5554 59.9977 32.0000 1.9499 1.9589 408.4522 410.7284 0.3490 -1.0000 -1.0000 5932491 1573898438.30 151.4229 59.9977 32.0000 1.9497 1.9586 408.4388 410.7145 0.3487 -1.0000 -1.0000 5932569 1573898438.40 151.4713 59.9977 32.0000 1.9501 1.9590 408.3793 410.6543 0.3490 -1.0000 -1.0000 5932632 1573898438.50 151.6030 59.9977 32.0000 1.9506 1.9595 408.3244 410.6001 0.3490 -1.0000 -1.0000 5932694 1573898438.60 151.6030 59.9977 32.0000 1.9517 1.9607 408.4105 410.6876 0.3491 -1.0000 -1.0000 5932757 1573898438.70 151.6030 59.9977 32.0000 1.9517 1.9607 408.3151 410.5910 0.3490 -1.0000 -1.0000 5932820 1573898438.80 151.6030 59.9977 32.0000 1.9518 1.9607 408.3558 410.6315 0.3490 -1.0000 -1.0000 5932882 1573898438.90 151.6030 59.9977 32.0000 1.9521 1.9611 408.3354 410.6126 0.3493 -1.0000 -1.0000 5932960 1573898439.00 151.6030 59.9977 32.0000 1.9517 1.9607 408.3042 410.5823 0.3493 -1.0000 -1.0000 5933023 1573898439.10 151.6030 59.9977 32.0000 1.9515 1.9604 408.3455 410.6223 0.3491 -1.0000 -1.0000 5933101 1573898439.20 151.5539 59.9977 32.0000 1.9507 1.9596 408.4030 410.6807 0.3492 -1.0000 -1.0000 5933538 1573898439.30 151.4748 59.9977 32.0000 1.9512 1.9602 408.4595 410.7387 0.3494 -1.0000 -1.0000 5933601 1573898439.40 151.4748 59.9977 32.0000 1.9509 1.9599 408.4795 410.7606 0.3497 -1.0000 -1.0000 5933663 1573898439.50 151.4748 59.9977 32.0000 1.9509 1.9598 408.5091 410.7914 0.3497 -1.0000 -1.0000 5933726 1573898439.60 151.4748 59.9977 32.0000 1.9515 1.9604 408.4658 410.7484 0.3499 -1.0000 -1.0000 5933788 1573898439.70 151.4748 59.9977 32.0000 1.9513 1.9602 408.3372 410.6184 0.3498 -1.0000 -1.0000 5933866 1573898439.80 151.5684 59.9984 32.0000 1.9520 1.9609 408.2915 410.5720 0.3497 -1.0000 -1.0000 5933929 1573898439.90 151.5928 59.9986 32.0000 1.9511 1.9600 408.3385 410.6181 0.3495 -1.0000 -1.0000 5933991 1573898440.00 151.5928 59.9986 32.0000 1.9512 1.9601 408.4133 410.6919 0.3493 -1.0000 -1.0000 5934069 1573898440.10 151.5928 59.9986 32.0000 1.9514 1.9603 408.4316 410.7091 0.3492 -1.0000 -1.0000 5934132 1573898440.20 151.5928 59.9986 32.0000 1.9509 1.9599 408.4176 410.6926 0.3486 -1.0000 -1.0000 5934523 1573898440.30 151.5928 59.9986 32.0000 1.9504 1.9593 408.4023 410.6763 0.3486 -1.0000 -1.0000 5934585 1573898440.40 151.5200 59.9986 32.0000 1.9505 1.9594 408.5132 410.7864 0.3484 -1.0000 -1.0000 5934648 1573898440.50 151.5200 59.9986 32.0000 1.9514 1.9604 408.5254 410.7991 0.3485 -1.0000 -1.0000 5934710 1573898440.60 151.5200 59.9986 32.0000 1.9511 1.9600 408.5030 410.7789 0.3489 -1.0000 -1.0000 5934788 1573898440.70 151.5200 59.9986 32.0000 1.9510 1.9599 408.4282 410.7042 0.3489 -1.0000 -1.0000 5935023 1573898440.80 151.5200 59.9986 32.0000 1.9509 1.9599 408.3799 410.6558 0.3490 -1.0000 -1.0000 5935085 1573898440.90 151.5200 59.9986 32.0000 1.9514 1.9603 408.4101 410.6867 0.3491 -1.0000 -1.0000 5935163 1573898441.00 151.3948 59.9986 32.0000 1.9517 1.9607 408.4854 410.7622 0.3490 -1.0000 -1.0000 5935226 1573898441.10 151.3948 59.9986 32.0000 1.9517 1.9606 408.3403 410.6166 0.3489 -1.0000 -1.0000 5935288 1573898441.20 151.3948 59.9986 32.0000 1.9510 1.9599 408.3453 410.6203 0.3488 -1.0000 -1.0000 5935523 1573898441.30 151.3948 59.9986 32.0000 1.9510 1.9599 408.3336 410.6108 0.3491 -1.0000 -1.0000 5935585 1573898441.40 151.3948 59.9986 32.0000 1.9513 1.9602 408.3742 410.6503 0.3490 -1.0000 -1.0000 5935648 1573898441.50 151.4261 59.9986 32.0000 1.9508 1.9597 408.4668 410.7436 0.3489 -1.0000 -1.0000 5935710 1573898441.60 151.5569 59.9986 32.0000 1.9508 1.9598 408.5127 410.7885 0.3488 -1.0000 -1.0000 5935788 1573898441.70 151.5569 59.9986 32.0000 1.9510 1.9599 408.5002 410.7772 0.3489 -1.0000 -1.0000 5935851 1573898441.80 151.5569 59.9986 32.0000 1.9501 1.9591 408.4766 410.7528 0.3490 -1.0000 -1.0000 5936023 1573898441.90 151.5569 59.9986 32.0000 1.9508 1.9598 408.4417 410.7188 0.3491 -1.0000 -1.0000 5936085 1573898442.00 151.5569 59.9986 32.0000 1.9511 1.9601 408.3000 410.5777 0.3492 -1.0000 -1.0000 5936163 1573898442.10 151.5569 59.9986 32.0000 1.9515 1.9605 408.3350 410.6114 0.3490 -1.0000 -1.0000 5936226 1573898442.20 151.4994 59.9986 32.0000 1.9515 1.9605 408.3472 410.6243 0.3492 -1.0000 -1.0000 5936288 1573898442.30 151.4994 59.9986 32.0000 1.9508 1.9597 408.4003 410.6786 0.3493 -1.0000 -1.0000 5936538 1573898442.40 151.4994 59.9986 32.0000 1.9511 1.9600 408.4015 410.6814 0.3496 -1.0000 -1.0000 5936601 1573898442.50 151.4994 59.9986 32.0000 1.9508 1.9598 408.4453 410.7253 0.3494 -1.0000 -1.0000 5936663 1573898442.60 151.4994 59.9986 32.0000 1.9514 1.9604 408.5214 410.8029 0.3496 -1.0000 -1.0000 5936726 1573898442.70 151.4994 59.9986 32.0000 1.9512 1.9601 408.4365 410.7161 0.3496 -1.0000 -1.0000 5936788 1573898442.80 151.4563 59.9986 32.0000 1.9510 1.9600 408.4652 410.7468 0.3496 -1.0000 -1.0000 5937023 1573898442.90 151.4563 59.9986 32.0000 1.9514 1.9604 408.3936 410.6756 0.3500 -1.0000 -1.0000 5937101 1573898443.00 151.4563 59.9986 32.0000 1.9514 1.9604 408.2856 410.5680 0.3501 -1.0000 -1.0000 5937163 1573898443.10 151.4563 59.9986 32.0000 1.9514 1.9604 408.2784 410.5617 0.3501 -1.0000 -1.0000 5937226 1573898443.20 151.4563 59.9986 32.0000 1.9506 1.9596 408.2683 410.5517 0.3503 -1.0000 -1.0000 5937288 1573898443.30 151.4801 59.9986 32.0000 1.9511 1.9600 408.3582 410.6415 0.3501 -1.0000 -1.0000 5937507 1573898443.40 151.4823 59.9986 32.0000 1.9508 1.9598 408.3910 410.6756 0.3503 -1.0000 -1.0000 5937585 1573898443.50 151.4823 59.9986 32.0000 1.9510 1.9600 408.5640 410.8501 0.3503 -1.0000 -1.0000 5937648 1573898443.60 151.4823 59.9986 32.0000 1.9501 1.9591 408.5715 410.8583 0.3505 -1.0000 -1.0000 5937710 1573898443.70 151.4823 59.9986 32.0000 1.9504 1.9594 408.4716 410.7580 0.3504 -1.0000 -1.0000 5937773 1573898443.80 151.4843 59.9986 32.0000 1.9508 1.9597 408.5012 410.7870 0.3503 -1.0000 -1.0000 5938257 1573898443.90 151.4898 59.9986 32.0000 1.9520 1.9610 408.3126 410.5967 0.3502 -1.0000 -1.0000 5938320 1573898444.00 151.4898 59.9986 32.0000 1.9515 1.9605 408.3078 410.5938 0.3505 -1.0000 -1.0000 5938398 1573898444.10 151.4898 59.9986 32.0000 1.9508 1.9598 408.1982 410.4818 0.3503 -1.0000 -1.0000 5938460 1573898444.20 151.4898 59.9986 32.0000 1.9506 1.9596 408.2840 410.5700 0.3506 -1.0000 -1.0000 5938523 1573898444.30 151.4898 59.9986 32.0000 1.9505 1.9595 408.3649 410.6504 0.3504 -1.0000 -1.0000 5938601 1573898444.40 151.4847 59.9986 32.0000 1.9502 1.9591 408.4333 410.7194 0.3504 -1.0000 -1.0000 5938663 1573898444.50 151.4847 59.9986 32.0000 1.9507 1.9597 408.3781 410.6627 0.3502 -1.0000 -1.0000 5938726 1573898444.60 151.4847 59.9986 32.0000 1.9508 1.9598 408.4186 410.7046 0.3505 -1.0000 -1.0000 5938788 1573898444.70 151.4847 59.9986 32.0000 1.9511 1.9600 408.3933 410.6801 0.3507 -1.0000 -1.0000 5938851 1573898444.80 151.4847 59.9986 32.0000 1.9504 1.9594 408.4364 410.7233 0.3505 -1.0000 -1.0000 5938913 1573898444.90 151.5425 59.9985 32.0000 1.9510 1.9600 408.3946 410.6831 0.3508 -1.0000 -1.0000 5938991 1573898445.00 151.5879 59.9984 32.0000 1.9512 1.9602 408.3395 410.6257 0.3505 -1.0000 -1.0000 5939054 1573898445.10 151.5879 59.9984 32.0000 1.9512 1.9602 408.4340 410.7203 0.3505 -1.0000 -1.0000 5939132 1573898445.20 151.5879 59.9984 32.0000 1.9510 1.9600 408.4188 410.7030 0.3500 -1.0000 -1.0000 5939194 1573898445.30 151.5879 59.9984 32.0000 1.9508 1.9598 408.4989 410.7808 0.3497 -1.0000 -1.0000 5939273 1573898445.40 151.4707 59.9984 32.0000 1.9499 1.9588 408.4406 410.7216 0.3496 -1.0000 -1.0000 5939335 1573898445.50 151.4517 59.9984 32.0000 1.9505 1.9594 408.4523 410.7320 0.3494 -1.0000 -1.0000 5939398 1573898445.60 151.4517 59.9984 32.0000 1.9498 1.9587 408.5155 410.7947 0.3493 -1.0000 -1.0000 5939460 1573898445.70 151.4517 59.9984 32.0000 1.9514 1.9603 408.3788 410.6573 0.3493 -1.0000 -1.0000 5939538 1573898445.80 151.4517 59.9984 32.0000 1.9505 1.9595 408.3191 410.5961 0.3491 -1.0000 -1.0000 5939601 1573898445.90 151.4517 59.9984 32.0000 1.9510 1.9600 408.4014 410.6795 0.3493 -1.0000 -1.0000 5939819 1573898446.00 151.4820 59.9984 32.0000 1.9509 1.9598 408.3032 410.5814 0.3493 -1.0000 -1.0000 5939898 1573898446.10 151.4906 59.9984 32.0000 1.9517 1.9606 408.3678 410.6459 0.3493 -1.0000 -1.0000 5939960 1573898446.20 151.4906 59.9984 32.0000 1.9512 1.9602 408.4531 410.7300 0.3489 -1.0000 -1.0000 5940023 1573898446.30 151.4906 59.9984 32.0000 1.9505 1.9594 408.4574 410.7353 0.3491 -1.0000 -1.0000 5940101 1573898446.40 151.4906 59.9984 32.0000 1.9504 1.9593 408.4670 410.7442 0.3491 -1.0000 -1.0000 5940273 1573898446.50 151.4906 59.9984 32.0000 1.9508 1.9597 408.4936 410.7710 0.3491 -1.0000 -1.0000 5940335 1573898446.60 151.5315 59.9984 32.0000 1.9509 1.9598 408.4476 410.7233 0.3488 -1.0000 -1.0000 5940414 1573898446.70 151.5315 59.9984 32.0000 1.9514 1.9603 408.4633 410.7381 0.3487 -1.0000 -1.0000 5940476 1573898446.80 151.5315 59.9984 32.0000 1.9507 1.9596 408.3797 410.6529 0.3485 -1.0000 -1.0000 5940538 1573898446.90 151.5315 59.9984 32.0000 1.9523 1.9612 408.3130 410.5870 0.3487 -1.0000 -1.0000 5940820 1573898447.00 151.5315 59.9984 32.0000 1.9523 1.9613 408.3113 410.5844 0.3485 -1.0000 -1.0000 5940882 1573898447.10 151.6201 59.9984 32.0000 1.9527 1.9616 408.3374 410.6119 0.3489 -1.0000 -1.0000 5940960 1573898447.20 151.6201 59.9984 32.0000 1.9524 1.9614 408.3885 410.6662 0.3491 -1.0000 -1.0000 5941023 1573898447.30 151.6201 59.9984 32.0000 1.9509 1.9599 408.5553 410.8326 0.3491 -1.0000 -1.0000 5941085 1573898447.40 151.6201 59.9984 32.0000 1.9508 1.9598 408.4883 410.7655 0.3489 -1.0000 -1.0000 5941523 1573898447.50 151.6201 59.9984 32.0000 1.9508 1.9597 408.5036 410.7799 0.3489 -1.0000 -1.0000 5941569 1573898447.60 151.6021 59.9984 32.0000 1.9513 1.9602 408.3911 410.6657 0.3487 -1.0000 -1.0000 5941632 1573898447.70 151.4583 59.9984 32.0000 1.9517 1.9607 408.2776 410.5519 0.3488 -1.0000 -1.0000 5941710 1573898447.80 151.4583 59.9984 32.0000 1.9511 1.9600 408.3731 410.6476 0.3486 -1.0000 -1.0000 5941773 1573898447.90 151.4583 59.9984 32.0000 1.9512 1.9601 408.3638 410.6377 0.3487 -1.0000 -1.0000 5942054 1573898448.00 151.4583 59.9984 32.0000 1.9508 1.9597 408.4850 410.7621 0.3490 -1.0000 -1.0000 5942132 1573898448.10 151.4583 59.9984 32.0000 1.9511 1.9600 408.5084 410.7840 0.3487 -1.0000 -1.0000 5942194 1573898448.20 151.5132 59.9984 32.0000 1.9508 1.9597 408.5484 410.8242 0.3488 -1.0000 -1.0000 5942257 1573898448.30 151.5132 59.9984 32.0000 1.9500 1.9590 408.5390 410.8136 0.3487 -1.0000 -1.0000 5942320 1573898448.40 151.5132 59.9984 32.0000 1.9510 1.9599 408.4652 410.7403 0.3487 -1.0000 -1.0000 5942382 1573898448.50 151.5132 59.9984 32.0000 1.9515 1.9604 408.3713 410.6460 0.3488 -1.0000 -1.0000 5942570 1573898448.60 151.5132 59.9984 32.0000 1.9524 1.9614 408.2699 410.5431 0.3486 -1.0000 -1.0000 5942632 1573898448.70 151.4608 59.9984 32.0000 1.9518 1.9607 408.3546 410.6290 0.3487 -1.0000 -1.0000 5942694 1573898448.80 151.4450 59.9984 32.0000 1.9508 1.9597 408.3959 410.6696 0.3486 -1.0000 -1.0000 5942757 1573898448.90 151.4450 59.9984 32.0000 1.9515 1.9605 408.3616 410.6360 0.3487 -1.0000 -1.0000 5942835 1573898449.00 151.4450 59.9984 32.0000 1.9512 1.9602 408.3962 410.6698 0.3486 -1.0000 -1.0000 5943023 1573898449.10 151.4450 59.9984 32.0000 1.9511 1.9600 408.3921 410.6662 0.3487 -1.0000 -1.0000 5943101 1573898449.20 151.4450 59.9984 32.0000 1.9512 1.9602 408.4469 410.7210 0.3486 -1.0000 -1.0000 5943148 1573898449.30 151.5549 59.9984 32.0000 1.9507 1.9596 408.5048 410.7790 0.3486 -1.0000 -1.0000 5943226 1573898449.40 151.5549 59.9984 32.0000 1.9503 1.9592 408.5363 410.8108 0.3486 -1.0000 -1.0000 5943288 1573898449.50 151.5549 59.9984 32.0000 1.9508 1.9597 408.4533 410.7289 0.3489 -1.0000 -1.0000 5943538 1573898449.60 151.5549 59.9984 32.0000 1.9511 1.9601 408.2660 410.5409 0.3488 -1.0000 -1.0000 5943601 1573898449.70 151.5549 59.9984 32.0000 1.9510 1.9599 408.2970 410.5707 0.3487 -1.0000 -1.0000 5943663 1573898449.80 151.5549 59.9984 32.0000 1.9510 1.9599 408.3178 410.5921 0.3487 -1.0000 -1.0000 5943726 1573898449.90 151.4940 59.9987 32.0000 1.9506 1.9596 408.3589 410.6336 0.3488 -1.0000 -1.0000 5943788 1573898450.00 151.4940 59.9987 32.0000 1.9510 1.9600 408.3652 410.6415 0.3490 -1.0000 -1.0000 5944054 1573898450.10 151.4940 59.9987 32.0000 1.9511 1.9600 408.4147 410.6911 0.3489 -1.0000 -1.0000 5944116 1573898450.20 151.4940 59.9987 32.0000 1.9508 1.9597 408.4694 410.7479 0.3493 -1.0000 -1.0000 5944179 1573898450.30 151.4940 59.9987 32.0000 1.9510 1.9600 408.5387 410.8175 0.3493 -1.0000 -1.0000 5944257 1573898450.40 151.4869 59.9987 32.0000 1.9502 1.9592 408.5220 410.8014 0.3494 -1.0000 -1.0000 5944320 1573898450.50 151.4852 59.9987 32.0000 1.9504 1.9593 408.4997 410.7789 0.3494 -1.0000 -1.0000 5944773 1573898450.60 151.4852 59.9987 32.0000 1.9507 1.9597 408.4874 410.7667 0.3493 -1.0000 -1.0000 5944851 1573898450.70 151.4852 59.9987 32.0000 1.9503 1.9592 408.3860 410.6643 0.3494 -1.0000 -1.0000 5944929 1573898450.80 151.4852 59.9987 32.0000 1.9510 1.9600 408.2708 410.5490 0.3493 -1.0000 -1.0000 5944991 1573898450.90 151.4852 59.9987 32.0000 1.9511 1.9600 408.3309 410.6115 0.3496 -1.0000 -1.0000 5945054 1573898451.00 151.5286 59.9987 32.0000 1.9514 1.9603 408.4392 410.7187 0.3495 -1.0000 -1.0000 5945116 1573898451.10 151.5286 59.9987 32.0000 1.9504 1.9593 408.4597 410.7399 0.3495 -1.0000 -1.0000 5945257 1573898451.20 151.5286 59.9987 32.0000 1.9505 1.9594 408.4686 410.7496 0.3498 -1.0000 -1.0000 5945319 1573898451.30 151.5286 59.9987 32.0000 1.9504 1.9594 408.5004 410.7833 0.3498 -1.0000 -1.0000 5945382 1573898451.40 151.5286 59.9987 32.0000 1.9505 1.9594 408.4920 410.7731 0.3496 -1.0000 -1.0000 5945460 1573898451.50 151.4765 59.9987 32.0000 1.9509 1.9598 408.5509 410.8322 0.3496 -1.0000 -1.0000 5945523 1573898451.60 151.4765 59.9987 32.0000 1.9501 1.9591 408.4905 410.7705 0.3495 -1.0000 -1.0000 5945757 1573898451.70 151.4765 59.9987 32.0000 1.9506 1.9596 408.4306 410.7116 0.3498 -1.0000 -1.0000 5945819 1573898451.80 151.4765 59.9987 32.0000 1.9510 1.9599 408.3732 410.6536 0.3497 -1.0000 -1.0000 5945882 1573898451.90 151.4765 59.9987 32.0000 1.9515 1.9604 408.2822 410.5641 0.3499 -1.0000 -1.0000 5945944 1573898452.00 151.4889 59.9987 32.0000 1.9508 1.9597 408.3888 410.6704 0.3497 -1.0000 -1.0000 5946023 1573898452.10 151.5116 59.9987 32.0000 1.9505 1.9595 408.3777 410.6585 0.3497 -1.0000 -1.0000 5946257 1573898452.20 151.5116 59.9987 32.0000 1.9504 1.9594 408.4707 410.7531 0.3498 -1.0000 -1.0000 5946320 1573898452.30 151.5116 59.9987 32.0000 1.9504 1.9594 408.4709 410.7538 0.3501 -1.0000 -1.0000 5946398 1573898452.40 151.5116 59.9987 32.0000 1.9505 1.9595 408.4503 410.7337 0.3499 -1.0000 -1.0000 5946460 1573898452.50 151.5116 59.9987 32.0000 1.9503 1.9592 408.4697 410.7552 0.3502 -1.0000 -1.0000 5946523 1573898452.60 151.3449 59.9987 32.0000 1.9509 1.9599 408.4301 410.7115 0.3497 -1.0000 -1.0000 5946773 1573898452.70 151.3449 59.9987 32.0000 1.9502 1.9592 408.2667 410.5474 0.3498 -1.0000 -1.0000 5946820 1573898452.80 151.3449 59.9987 32.0000 1.9503 1.9592 408.3176 410.5985 0.3497 -1.0000 -1.0000 5946898 1573898452.90 151.3449 59.9987 32.0000 1.9501 1.9590 408.3108 410.5909 0.3496 -1.0000 -1.0000 5946960 1573898453.00 151.3449 59.9987 32.0000 1.9510 1.9600 408.3105 410.5911 0.3498 -1.0000 -1.0000 5947023 1573898453.10 151.3917 59.9987 32.0000 1.9507 1.9596 408.3015 410.5821 0.3497 -1.0000 -1.0000 5947101 1573898453.20 151.4970 59.9987 32.0000 1.9511 1.9601 408.3200 410.6019 0.3500 -1.0000 -1.0000 5947163 1573898453.30 151.4970 59.9987 32.0000 1.9499 1.9589 408.4379 410.7211 0.3500 -1.0000 -1.0000 5947226 1573898453.40 151.4970 59.9987 32.0000 1.9501 1.9591 408.4582 410.7424 0.3502 -1.0000 -1.0000 5947304 1573898453.50 151.4970 59.9987 32.0000 1.9508 1.9598 408.4741 410.7583 0.3501 -1.0000 -1.0000 5947366 1573898453.60 151.4970 59.9987 32.0000 1.9507 1.9597 408.4473 410.7323 0.3504 -1.0000 -1.0000 5947429 1573898453.70 151.3728 59.9987 32.0000 1.9503 1.9593 408.4300 410.7149 0.3502 -1.0000 -1.0000 5947491 1573898453.80 151.3728 59.9987 32.0000 1.9504 1.9594 408.3145 410.5986 0.3503 -1.0000 -1.0000 5947554 1573898453.90 151.3728 59.9987 32.0000 1.9506 1.9596 408.2724 410.5566 0.3503 -1.0000 -1.0000 5947616 1573898454.00 151.3728 59.9987 32.0000 1.9508 1.9598 408.2239 410.5073 0.3502 -1.0000 -1.0000 5947694 1573898454.10 151.3728 59.9987 32.0000 1.9516 1.9606 408.2807 410.5651 0.3504 -1.0000 -1.0000 5948491 1573898454.20 151.5268 59.9987 32.0000 1.9507 1.9596 408.4727 410.7592 0.3505 -1.0000 -1.0000 5948554 1573898454.30 151.5268 59.9987 32.0000 1.9504 1.9594 408.4741 410.7621 0.3508 -1.0000 -1.0000 5948632 1573898454.40 151.5268 59.9987 32.0000 1.9500 1.9590 408.5170 410.8050 0.3506 -1.0000 -1.0000 5948694 1573898454.50 151.5268 59.9987 32.0000 1.9505 1.9594 408.4657 410.7519 0.3505 -1.0000 -1.0000 5948757 1573898454.60 151.5268 59.9987 32.0000 1.9502 1.9591 408.4475 410.7345 0.3505 -1.0000 -1.0000 5948820 1573898454.70 151.5015 59.9987 32.0000 1.9500 1.9589 408.4110 410.6959 0.3503 -1.0000 -1.0000 5948898 1573898454.80 151.3685 59.9986 32.0000 1.9506 1.9596 408.4277 410.7120 0.3501 -1.0000 -1.0000 5948960 1573898454.90 151.3685 59.9986 32.0000 1.9508 1.9598 408.3333 410.6155 0.3499 -1.0000 -1.0000 5949023 1573898455.00 151.3685 59.9986 32.0000 1.9509 1.9599 408.3075 410.5909 0.3502 -1.0000 -1.0000 5949085 1573898455.10 151.3685 59.9986 32.0000 1.9516 1.9605 408.3016 410.5820 0.3497 -1.0000 -1.0000 5949163 1573898455.20 151.3685 59.9986 32.0000 1.9518 1.9608 408.2517 410.5329 0.3500 -1.0000 -1.0000 5949257 1573898455.30 151.6298 59.9986 32.0000 1.9512 1.9602 408.3277 410.6105 0.3500 -1.0000 -1.0000 5949319 1573898455.40 151.6298 59.9986 32.0000 1.9511 1.9600 408.3564 410.6385 0.3499 -1.0000 -1.0000 5949398 1573898455.50 151.6298 59.9986 32.0000 1.9510 1.9599 408.4496 410.7328 0.3500 -1.0000 -1.0000 5949460 1573898455.60 151.6298 59.9986 32.0000 1.9513 1.9603 408.3497 410.6304 0.3497 -1.0000 -1.0000 5949523 1573898455.70 151.6298 59.9986 32.0000 1.9508 1.9597 408.4093 410.6930 0.3501 -1.0000 -1.0000 5949601 1573898455.80 151.5453 59.9986 32.0000 1.9508 1.9598 408.4933 410.7771 0.3501 -1.0000 -1.0000 5949663 1573898455.90 151.4963 59.9986 32.0000 1.9506 1.9596 408.5278 410.8132 0.3503 -1.0000 -1.0000 5949726 1573898456.00 151.4963 59.9986 32.0000 1.9506 1.9595 408.4304 410.7155 0.3502 -1.0000 -1.0000 5949788 1573898456.10 151.4963 59.9986 32.0000 1.9514 1.9603 408.3776 410.6612 0.3502 -1.0000 -1.0000 5949851 1573898456.20 151.4963 59.9986 32.0000 1.9515 1.9605 408.4057 410.6901 0.3502 -1.0000 -1.0000 5950257 1573898456.30 151.4963 59.9986 32.0000 1.9522 1.9612 408.3251 410.6105 0.3504 -1.0000 -1.0000 5950320 1573898456.40 151.5874 59.9986 32.0000 1.9516 1.9606 408.3098 410.5926 0.3500 -1.0000 -1.0000 5950382 1573898456.50 151.5874 59.9986 32.0000 1.9516 1.9606 408.4233 410.7058 0.3500 -1.0000 -1.0000 5950444 1573898456.60 151.5874 59.9986 32.0000 1.9518 1.9607 408.4924 410.7761 0.3500 -1.0000 -1.0000 5950523 1573898456.70 151.5874 59.9986 32.0000 1.9509 1.9599 408.4767 410.7601 0.3500 -1.0000 -1.0000 5950757 1573898456.80 151.5874 59.9986 32.0000 1.9508 1.9597 408.4772 410.7604 0.3500 -1.0000 -1.0000 5950820 1573898456.90 151.4586 59.9986 32.0000 1.9501 1.9590 408.4193 410.7041 0.3504 -1.0000 -1.0000 5950882 1573898457.00 151.4586 59.9986 32.0000 1.9506 1.9595 408.4094 410.6941 0.3503 -1.0000 -1.0000 5950960 1573898457.10 151.4586 59.9986 32.0000 1.9505 1.9595 408.4308 410.7155 0.3502 -1.0000 -1.0000 5951054 1573898457.20 151.4586 59.9986 32.0000 1.9508 1.9597 408.3862 410.6695 0.3500 -1.0000 -1.0000 5951304 1573898457.30 151.4586 59.9986 32.0000 1.9513 1.9603 408.3520 410.6349 0.3500 -1.0000 -1.0000 5951366 1573898457.40 151.4687 59.9986 32.0000 1.9521 1.9611 408.3648 410.6469 0.3499 -1.0000 -1.0000 5951429 1573898457.50 151.5916 59.9986 32.0000 1.9523 1.9613 408.3651 410.6470 0.3499 -1.0000 -1.0000 5951507 1573898457.60 151.5916 59.9986 32.0000 1.9521 1.9610 408.3793 410.6608 0.3497 -1.0000 -1.0000 5951569 1573898457.70 151.5916 59.9986 32.0000 1.9514 1.9604 408.3654 410.6461 0.3498 -1.0000 -1.0000 5951804 1573898457.80 151.5916 59.9986 32.0000 1.9510 1.9599 408.4478 410.7309 0.3499 -1.0000 -1.0000 5951866 1573898457.90 151.5916 59.9986 32.0000 1.9505 1.9595 408.3730 410.6539 0.3498 -1.0000 -1.0000 5951929 1573898458.00 151.4824 59.9986 32.0000 1.9505 1.9594 408.4664 410.7501 0.3499 -1.0000 -1.0000 5952007 1573898458.10 151.4824 59.9986 32.0000 1.9516 1.9606 408.4510 410.7321 0.3496 -1.0000 -1.0000 5952069 1573898458.20 151.4824 59.9986 32.0000 1.9518 1.9607 408.4517 410.7311 0.3494 -1.0000 -1.0000 5952132 1573898458.30 151.4824 59.9986 32.0000 1.9513 1.9603 408.4652 410.7458 0.3495 -1.0000 -1.0000 5952523 1573898458.40 151.4824 59.9986 32.0000 1.9516 1.9605 408.3677 410.6467 0.3494 -1.0000 -1.0000 5952585 1573898458.50 151.5807 59.9986 32.0000 1.9523 1.9612 408.3370 410.6176 0.3497 -1.0000 -1.0000 5952648 1573898458.60 151.6396 59.9986 32.0000 1.9523 1.9612 408.2942 410.5730 0.3494 -1.0000 -1.0000 5952726 1573898458.70 151.6396 59.9986 32.0000 1.9521 1.9611 408.2945 410.5724 0.3494 -1.0000 -1.0000 5952804 1573898458.80 151.6396 59.9986 32.0000 1.9510 1.9599 408.3547 410.6333 0.3494 -1.0000 -1.0000 5952866 1573898458.90 151.6396 59.9986 32.0000 1.9511 1.9600 408.4252 410.7036 0.3493 -1.0000 -1.0000 5952944 1573898459.00 151.6396 59.9986 32.0000 1.9510 1.9600 408.4027 410.6813 0.3493 -1.0000 -1.0000 5953007 1573898459.10 151.5263 59.9986 32.0000 1.9513 1.9603 408.4816 410.7600 0.3492 -1.0000 -1.0000 5953070 1573898459.20 151.5263 59.9986 32.0000 1.9514 1.9603 408.5600 410.8401 0.3495 -1.0000 -1.0000 5953132 1573898459.30 151.5263 59.9986 32.0000 1.9514 1.9604 408.4912 410.7719 0.3496 -1.0000 -1.0000 5953273 1573898459.40 151.5263 59.9986 32.0000 1.9517 1.9607 408.5027 410.7835 0.3496 -1.0000 -1.0000 5953335 1573898459.50 151.5263 59.9986 32.0000 1.9520 1.9610 408.2913 410.5713 0.3496 -1.0000 -1.0000 5953398 1573898459.60 151.6136 59.9985 32.0000 1.9529 1.9618 408.3690 410.6494 0.3496 -1.0000 -1.0000 5953460 1573898459.70 151.6187 59.9985 32.0000 1.9522 1.9611 408.3001 410.5795 0.3495 -1.0000 -1.0000 5953538 1573898459.80 151.6187 59.9985 32.0000 1.9521 1.9611 408.3608 410.6392 0.3494 -1.0000 -1.0000 5954023 1573898459.90 151.6187 59.9985 32.0000 1.9512 1.9601 408.5316 410.8121 0.3495 -1.0000 -1.0000 5954085 1573898460.00 151.6187 59.9985 32.0000 1.9509 1.9599 408.5276 410.8073 0.3494 -1.0000 -1.0000 5954163 1573898460.10 151.6187 59.9985 32.0000 1.9515 1.9604 408.5998 410.8805 0.3495 -1.0000 -1.0000 5954226 1573898460.20 151.6187 59.9985 32.0000 1.9511 1.9601 408.4038 410.6828 0.3494 -1.0000 -1.0000 5954288 1573898460.30 151.5073 59.9985 32.0000 1.9513 1.9603 408.3103 410.5899 0.3495 -1.0000 -1.0000 5954538 1573898460.40 151.5073 59.9985 32.0000 1.9516 1.9605 408.2931 410.5723 0.3496 -1.0000 -1.0000 5954601 1573898460.50 151.5073 59.9985 32.0000 1.9518 1.9607 408.4858 410.7656 0.3494 -1.0000 -1.0000 5954663 1573898460.60 151.5073 59.9985 32.0000 1.9527 1.9617 408.3460 410.6255 0.3496 -1.0000 -1.0000 5954726 1573898460.70 151.5073 59.9985 32.0000 1.9514 1.9603 408.4046 410.6839 0.3493 -1.0000 -1.0000 5954804 1573898460.80 151.5690 59.9985 32.0000 1.9516 1.9605 408.4389 410.7204 0.3497 -1.0000 -1.0000 5954866 1573898460.90 151.5690 59.9985 32.0000 1.9518 1.9607 408.4535 410.7326 0.3494 -1.0000 -1.0000 5954929 1573898461.00 151.5690 59.9985 32.0000 1.9513 1.9603 408.4823 410.7628 0.3496 -1.0000 -1.0000 5954991 1573898461.10 151.5690 59.9985 32.0000 1.9516 1.9606 408.4714 410.7525 0.3496 -1.0000 -1.0000 5955070 1573898461.20 151.5690 59.9985 32.0000 1.9516 1.9606 408.4757 410.7555 0.3495 -1.0000 -1.0000 5955132 1573898461.30 151.5690 59.9985 32.0000 1.9521 1.9610 408.3636 410.6440 0.3496 -1.0000 -1.0000 5955523 1573898461.40 151.5134 59.9985 32.0000 1.9508 1.9597 408.3390 410.6196 0.3497 -1.0000 -1.0000 5955601 1573898461.50 151.5134 59.9985 32.0000 1.9521 1.9611 408.2224 410.5029 0.3498 -1.0000 -1.0000 5955663 1573898461.60 151.5134 59.9985 32.0000 1.9521 1.9611 408.3343 410.6154 0.3497 -1.0000 -1.0000 5955726 1573898461.70 151.5134 59.9985 32.0000 1.9516 1.9605 408.3589 410.6393 0.3497 -1.0000 -1.0000 5955804 1573898461.80 151.5134 59.9985 32.0000 1.9511 1.9601 408.4473 410.7296 0.3498 -1.0000 -1.0000 5955866 1573898461.90 151.5580 59.9985 32.0000 1.9505 1.9594 408.4299 410.7103 0.3497 -1.0000 -1.0000 5955929 1573898462.00 151.5580 59.9985 32.0000 1.9510 1.9600 408.4438 410.7260 0.3499 -1.0000 -1.0000 5956007 1573898462.10 151.5580 59.9985 32.0000 1.9510 1.9600 408.5444 410.8261 0.3497 -1.0000 -1.0000 5956069 1573898462.20 151.5580 59.9985 32.0000 1.9516 1.9606 408.3423 410.6230 0.3497 -1.0000 -1.0000 5956132 1573898462.30 151.5580 59.9985 32.0000 1.9520 1.9610 408.4180 410.6988 0.3496 -1.0000 -1.0000 5956194 1573898462.40 151.5580 59.9985 32.0000 1.9523 1.9613 408.3808 410.6616 0.3497 -1.0000 -1.0000 5956288 1573898462.50 151.5932 59.9985 32.0000 1.9520 1.9609 408.3101 410.5906 0.3497 -1.0000 -1.0000 5956351 1573898462.60 151.5932 59.9985 32.0000 1.9516 1.9605 408.3467 410.6272 0.3498 -1.0000 -1.0000 5956429 1573898462.70 151.5932 59.9985 32.0000 1.9524 1.9614 408.3933 410.6748 0.3497 -1.0000 -1.0000 5956491 1573898462.80 151.5932 59.9985 32.0000 1.9524 1.9613 408.3858 410.6633 0.3494 -1.0000 -1.0000 5956554 1573898462.90 151.5932 59.9985 32.0000 1.9519 1.9609 408.3808 410.6609 0.3495 -1.0000 -1.0000 5956788 1573898463.00 151.4545 59.9985 32.0000 1.9516 1.9606 408.5197 410.7998 0.3495 -1.0000 -1.0000 5956851 1573898463.10 151.4531 59.9985 32.0000 1.9516 1.9606 408.4628 410.7426 0.3494 -1.0000 -1.0000 5956929 1573898463.20 151.4531 59.9985 32.0000 1.9507 1.9597 408.5431 410.8222 0.3492 -1.0000 -1.0000 5956991 1573898463.30 151.4531 59.9985 32.0000 1.9507 1.9597 408.4999 410.7796 0.3496 -1.0000 -1.0000 5957054 1573898463.40 151.4531 59.9985 32.0000 1.9509 1.9598 408.4247 410.7051 0.3496 -1.0000 -1.0000 5958116 1573898463.50 151.5287 59.9985 32.0000 1.9514 1.9603 408.4842 410.7656 0.3498 -1.0000 -1.0000 5958179 1573898463.60 151.6658 59.9985 32.0000 1.9521 1.9610 408.5152 410.7971 0.3496 -1.0000 -1.0000 5958241 1573898463.70 151.6658 59.9985 32.0000 1.9522 1.9612 408.4601 410.7408 0.3497 -1.0000 -1.0000 5958304 1573898463.80 151.6658 59.9985 32.0000 1.9520 1.9610 408.4219 410.7046 0.3497 -1.0000 -1.0000 5958366 1573898463.90 151.6658 59.9985 32.0000 1.9523 1.9612 408.4053 410.6884 0.3503 -1.0000 -1.0000 5958429 1573898464.00 151.6641 59.9985 32.0000 1.9518 1.9607 408.3745 410.6566 0.3499 -1.0000 -1.0000 5958538 1573898464.10 151.4513 59.9985 32.0000 1.9514 1.9604 408.3600 410.6425 0.3499 -1.0000 -1.0000 5958601 1573898464.20 151.4513 59.9985 32.0000 1.9509 1.9599 408.4833 410.7664 0.3500 -1.0000 -1.0000 5958663 1573898464.30 151.4513 59.9985 32.0000 1.9498 1.9587 408.4953 410.7793 0.3501 -1.0000 -1.0000 5958929 1573898464.40 151.4513 59.9985 32.0000 1.9506 1.9596 408.5306 410.8153 0.3502 -1.0000 -1.0000 5959054 1573898464.50 151.4513 59.9985 32.0000 1.9516 1.9606 408.5126 410.7966 0.3500 -1.0000 -1.0000 5959116 1573898464.60 151.4966 59.9991 32.0000 1.9521 1.9611 408.4105 410.6924 0.3498 -1.0000 -1.0000 5959194 1573898464.70 151.4966 59.9991 32.0000 1.9522 1.9612 408.4690 410.7516 0.3499 -1.0000 -1.0000 5959257 1573898464.80 151.4966 59.9991 32.0000 1.9521 1.9611 408.4836 410.7659 0.3498 -1.0000 -1.0000 5959319 1573898464.90 151.4966 59.9991 32.0000 1.9525 1.9614 408.3152 410.5966 0.3499 -1.0000 -1.0000 5959398 1573898465.00 151.4966 59.9991 32.0000 1.9518 1.9608 408.3336 410.6164 0.3500 -1.0000 -1.0000 5959444 1573898465.10 151.4966 59.9991 32.0000 1.9512 1.9602 408.3566 410.6385 0.3497 -1.0000 -1.0000 5959523 1573898465.20 151.4966 59.9991 32.0000 1.9513 1.9602 408.3770 410.6573 0.3496 -1.0000 -1.0000 5959585 1573898465.30 151.4966 59.9991 32.0000 1.9509 1.9598 408.3747 410.6558 0.3497 -1.0000 -1.0000 5959648 1573898465.40 151.4966 59.9991 32.0000 1.9511 1.9600 408.4144 410.6948 0.3496 -1.0000 -1.0000 5959726 1573898465.50 151.4966 59.9991 32.0000 1.9503 1.9592 408.5190 410.8004 0.3497 -1.0000 -1.0000 5959788 1573898465.60 151.4966 59.9991 32.0000 1.9511 1.9601 408.5487 410.8318 0.3500 -1.0000 -1.0000 5959851 1573898465.70 151.5088 59.9991 32.0000 1.9514 1.9603 408.4059 410.6891 0.3501 -1.0000 -1.0000 5959913 1573898465.80 151.5124 59.9991 32.0000 1.9511 1.9601 408.4088 410.6935 0.3503 -1.0000 -1.0000 5959991 1573898465.90 151.5124 59.9991 32.0000 1.9512 1.9602 408.3367 410.6201 0.3501 -1.0000 -1.0000